{"all": [{"instrument": "IWM", "mid_signal": -590895, "gamma_signal": -73231, "vega_signal": 254195, "option_type": "C", "stock_price": 246.83, "utc_time": 1774272600000}, {"instrument": "IWM", "mid_signal": -87738, "gamma_signal": 4531, "vega_signal": -285211, "option_type": "P", "stock_price": 246.83, "utc_time": 1774272600000}, {"instrument": "IWM", "mid_signal": 1452409, "gamma_signal": 162253, "vega_signal": 137966, "option_type": "C", "stock_price": 247.08, "utc_time": 1774272605000}, {"instrument": "IWM", "mid_signal": 1366429, "gamma_signal": -85332, "vega_signal": -1185202, "option_type": "P", "stock_price": 247.08, "utc_time": 1774272605000}, {"instrument": "IWM", "mid_signal": -2517766, "gamma_signal": -894368, "vega_signal": -168089, "option_type": "C", "stock_price": 247.165, "utc_time": 1774272610000}, {"instrument": "IWM", "mid_signal": 1095174, "gamma_signal": -131425, "vega_signal": -172048, "option_type": "P", "stock_price": 247.165, "utc_time": 1774272610000}, {"instrument": "IWM", "mid_signal": -178864, "gamma_signal": 36382, "vega_signal": 86168, "option_type": "C", "stock_price": 247.17, "utc_time": 1774272615000}, {"instrument": "IWM", "mid_signal": -3094197, "gamma_signal": 560844, "vega_signal": 2912455, "option_type": "P", "stock_price": 247.17, "utc_time": 1774272615000}, {"instrument": "IWM", "mid_signal": 49243, "gamma_signal": -445684, "vega_signal": 248786, "option_type": "C", "stock_price": 246.89, "utc_time": 1774272620000}, {"instrument": "IWM", "mid_signal": 1039778, "gamma_signal": -188744, "vega_signal": -90560, "option_type": "P", "stock_price": 246.89, "utc_time": 1774272620000}, {"instrument": "IWM", "mid_signal": -222820, "gamma_signal": -90222, "vega_signal": -133865, "option_type": "C", "stock_price": 247.07, "utc_time": 1774272625000}, {"instrument": "IWM", "mid_signal": 1086040, "gamma_signal": -295245, "vega_signal": 103437, "option_type": "P", "stock_price": 247.07, "utc_time": 1774272625000}, {"instrument": "IWM", "mid_signal": -864183, "gamma_signal": -7610, "vega_signal": -312893, "option_type": "C", "stock_price": 247.02, "utc_time": 1774272630000}, {"instrument": "IWM", "mid_signal": 6835904, "gamma_signal": -1068008, "vega_signal": -636643, "option_type": "P", "stock_price": 247.02, "utc_time": 1774272630000}, {"instrument": "IWM", "mid_signal": -15214181, "gamma_signal": -2380944, "vega_signal": -1554008, "option_type": "C", "stock_price": 247.29, "utc_time": 1774272635000}, {"instrument": "IWM", "mid_signal": 25383852, "gamma_signal": -2777621, "vega_signal": -14228766, "option_type": "P", "stock_price": 247.29, "utc_time": 1774272635000}, {"instrument": "IWM", "mid_signal": 1548538, "gamma_signal": 37434, "vega_signal": -858704, "option_type": "C", "stock_price": 247.67, "utc_time": 1774272640000}, {"instrument": "IWM", "mid_signal": 5168786, "gamma_signal": -782312, "vega_signal": -1704708, "option_type": "P", "stock_price": 247.67, "utc_time": 1774272640000}, {"instrument": "IWM", "mid_signal": 417352, "gamma_signal": -129594, "vega_signal": -210517, "option_type": "C", "stock_price": 247.65, "utc_time": 1774272645000}, {"instrument": "IWM", "mid_signal": 1126380, "gamma_signal": -105906, "vega_signal": 31372, "option_type": "P", "stock_price": 247.65, "utc_time": 1774272645000}, {"instrument": "IWM", "mid_signal": 2199283, "gamma_signal": 180875, "vega_signal": 1254554, "option_type": "C", "stock_price": 247.9, "utc_time": 1774272650000}, {"instrument": "IWM", "mid_signal": -3322052, "gamma_signal": 385388, "vega_signal": 412143, "option_type": "P", "stock_price": 247.9, "utc_time": 1774272650000}, {"instrument": "IWM", "mid_signal": -1347133, "gamma_signal": -306161, "vega_signal": -153785, "option_type": "C", "stock_price": 247.64, "utc_time": 1774272655000}, {"instrument": "IWM", "mid_signal": 473800, "gamma_signal": 13175, "vega_signal": -491594, "option_type": "P", "stock_price": 247.64, "utc_time": 1774272655000}, {"instrument": "IWM", "mid_signal": -4864932, "gamma_signal": -429752, "vega_signal": -4710643, "option_type": "C", "stock_price": 247.66, "utc_time": 1774272660000}, {"instrument": "IWM", "mid_signal": 3812181, "gamma_signal": -214335, "vega_signal": -2757578, "option_type": "P", "stock_price": 247.66, "utc_time": 1774272660000}, {"instrument": "IWM", "mid_signal": -953954, "gamma_signal": -241802, "vega_signal": 41131, "option_type": "C", "stock_price": 247.27, "utc_time": 1774272665000}, {"instrument": "IWM", "mid_signal": 412161, "gamma_signal": -114801, "vega_signal": -49678, "option_type": "P", "stock_price": 247.39, "utc_time": 1774272665000}, {"instrument": "IWM", "mid_signal": -550655, "gamma_signal": -131228, "vega_signal": -1066347, "option_type": "C", "stock_price": 247.49, "utc_time": 1774272670000}, {"instrument": "IWM", "mid_signal": 807750, "gamma_signal": -143547, "vega_signal": 98909, "option_type": "P", "stock_price": 247.49, "utc_time": 1774272670000}, {"instrument": "IWM", "mid_signal": -883320, "gamma_signal": -171838, "vega_signal": -214829, "option_type": "C", "stock_price": 247.4, "utc_time": 1774272675000}, {"instrument": "IWM", "mid_signal": 836824, "gamma_signal": -184405, "vega_signal": -213087, "option_type": "P", "stock_price": 247.4, "utc_time": 1774272675000}, {"instrument": "IWM", "mid_signal": 147850, "gamma_signal": 397683, "vega_signal": -192970, "option_type": "C", "stock_price": 247.27, "utc_time": 1774272680000}, {"instrument": "IWM", "mid_signal": 1326865, "gamma_signal": -259116, "vega_signal": -332728, "option_type": "P", "stock_price": 247.27, "utc_time": 1774272680000}, {"instrument": "IWM", "mid_signal": -3285010, "gamma_signal": -414162, "vega_signal": -951939, "option_type": "C", "stock_price": 247.03, "utc_time": 1774272685000}, {"instrument": "IWM", "mid_signal": 934183, "gamma_signal": -121846, "vega_signal": -542934, "option_type": "P", "stock_price": 247.03, "utc_time": 1774272685000}, {"instrument": "IWM", "mid_signal": -1463695, "gamma_signal": -105675, "vega_signal": -635052, "option_type": "C", "stock_price": 246.94, "utc_time": 1774272690000}, {"instrument": "IWM", "mid_signal": 1044702, "gamma_signal": -154650, "vega_signal": -331071, "option_type": "P", "stock_price": 246.94, "utc_time": 1774272690000}, {"instrument": "IWM", "mid_signal": -653820, "gamma_signal": -179300, "vega_signal": -114204, "option_type": "C", "stock_price": 247.015, "utc_time": 1774272695000}, {"instrument": "IWM", "mid_signal": 560528, "gamma_signal": -29783, "vega_signal": -222404, "option_type": "P", "stock_price": 247.015, "utc_time": 1774272695000}, {"instrument": "IWM", "mid_signal": 335908, "gamma_signal": 41728, "vega_signal": -14842, "option_type": "C", "stock_price": 246.87, "utc_time": 1774272700000}, {"instrument": "IWM", "mid_signal": 394257, "gamma_signal": 3024, "vega_signal": -277706, "option_type": "P", "stock_price": 246.87, "utc_time": 1774272700000}, {"instrument": "IWM", "mid_signal": 11374577, "gamma_signal": 541683, "vega_signal": 5380558, "option_type": "C", "stock_price": 246.82, "utc_time": 1774272705000}, {"instrument": "IWM", "mid_signal": 770032, "gamma_signal": -193605, "vega_signal": -58025, "option_type": "P", "stock_price": 246.82, "utc_time": 1774272705000}, {"instrument": "IWM", "mid_signal": -2924206, "gamma_signal": -455554, "vega_signal": -731314, "option_type": "C", "stock_price": 246.72, "utc_time": 1774272710000}, {"instrument": "IWM", "mid_signal": 1833111, "gamma_signal": -318971, "vega_signal": -362351, "option_type": "P", "stock_price": 246.72, "utc_time": 1774272710000}, {"instrument": "IWM", "mid_signal": -489073, "gamma_signal": -82357, "vega_signal": -76834, "option_type": "C", "stock_price": 246.79, "utc_time": 1774272715000}, {"instrument": "IWM", "mid_signal": -2182496, "gamma_signal": 299659, "vega_signal": 1012469, "option_type": "P", "stock_price": 246.79, "utc_time": 1774272715000}, {"instrument": "IWM", "mid_signal": 1303364, "gamma_signal": 48165, "vega_signal": 316677, "option_type": "C", "stock_price": 246.95, "utc_time": 1774272720000}, {"instrument": "IWM", "mid_signal": 2456374, "gamma_signal": -404207, "vega_signal": -1153278, "option_type": "P", "stock_price": 246.95, "utc_time": 1774272720000}, {"instrument": "IWM", "mid_signal": 7976097, "gamma_signal": 988681, "vega_signal": 335765, "option_type": "C", "stock_price": 246.9, "utc_time": 1774272725000}, {"instrument": "IWM", "mid_signal": 672240, "gamma_signal": -160601, "vega_signal": 148238, "option_type": "P", "stock_price": 246.9, "utc_time": 1774272725000}, {"instrument": "IWM", "mid_signal": 2917435, "gamma_signal": 164145, "vega_signal": 960036, "option_type": "C", "stock_price": 247.21, "utc_time": 1774272730000}, {"instrument": "IWM", "mid_signal": 2138924, "gamma_signal": -257415, "vega_signal": -905232, "option_type": "P", "stock_price": 247.21, "utc_time": 1774272730000}, {"instrument": "IWM", "mid_signal": 283598, "gamma_signal": 29659, "vega_signal": 66830, "option_type": "C", "stock_price": 247.23, "utc_time": 1774272735000}, {"instrument": "IWM", "mid_signal": 662782, "gamma_signal": 11136, "vega_signal": 43438, "option_type": "P", "stock_price": 247.23, "utc_time": 1774272735000}, {"instrument": "IWM", "mid_signal": -180539, "gamma_signal": -47796, "vega_signal": -84753, "option_type": "C", "stock_price": 247.34, "utc_time": 1774272740000}, {"instrument": "IWM", "mid_signal": 208870, "gamma_signal": -84895, "vega_signal": -87209, "option_type": "P", "stock_price": 247.34, "utc_time": 1774272740000}, {"instrument": "IWM", "mid_signal": -654599, "gamma_signal": -145277, "vega_signal": -114447, "option_type": "C", "stock_price": 247.41, "utc_time": 1774272745000}, {"instrument": "IWM", "mid_signal": 462170, "gamma_signal": -236744, "vega_signal": -82458, "option_type": "P", "stock_price": 247.41, "utc_time": 1774272745000}, {"instrument": "IWM", "mid_signal": 144219, "gamma_signal": 31312, "vega_signal": 15522, "option_type": "C", "stock_price": 247.32, "utc_time": 1774272750000}, {"instrument": "IWM", "mid_signal": -490088, "gamma_signal": 167788, "vega_signal": -28852, "option_type": "P", "stock_price": 247.32, "utc_time": 1774272750000}, {"instrument": "IWM", "mid_signal": 540614, "gamma_signal": 95876, "vega_signal": -48369, "option_type": "C", "stock_price": 247.08, "utc_time": 1774272755000}, {"instrument": "IWM", "mid_signal": 3227685, "gamma_signal": 189972, "vega_signal": -2297515, "option_type": "P", "stock_price": 247.08, "utc_time": 1774272755000}, {"instrument": "IWM", "mid_signal": 708510, "gamma_signal": 93591, "vega_signal": 57972, "option_type": "C", "stock_price": 247.09, "utc_time": 1774272760000}, {"instrument": "IWM", "mid_signal": 1027678, "gamma_signal": 18265, "vega_signal": -591591, "option_type": "P", "stock_price": 247.09, "utc_time": 1774272760000}, {"instrument": "IWM", "mid_signal": -1096881, "gamma_signal": -212768, "vega_signal": -344127, "option_type": "C", "stock_price": 246.86, "utc_time": 1774272765000}, {"instrument": "IWM", "mid_signal": 165226, "gamma_signal": -14534, "vega_signal": 97364, "option_type": "P", "stock_price": 246.86, "utc_time": 1774272765000}, {"instrument": "IWM", "mid_signal": 224043, "gamma_signal": 78578, "vega_signal": 10147, "option_type": "C", "stock_price": 246.84, "utc_time": 1774272770000}, {"instrument": "IWM", "mid_signal": 228558, "gamma_signal": -42438, "vega_signal": -30706, "option_type": "P", "stock_price": 246.84, "utc_time": 1774272770000}, {"instrument": "IWM", "mid_signal": -1650943, "gamma_signal": -506926, "vega_signal": -179475, "option_type": "C", "stock_price": 246.76, "utc_time": 1774272775000}, {"instrument": "IWM", "mid_signal": -648328, "gamma_signal": 119773, "vega_signal": 221161, "option_type": "P", "stock_price": 246.76, "utc_time": 1774272775000}, {"instrument": "IWM", "mid_signal": 17356, "gamma_signal": -115276, "vega_signal": 58066, "option_type": "C", "stock_price": 246.75, "utc_time": 1774272780000}, {"instrument": "IWM", "mid_signal": 149349, "gamma_signal": -3518, "vega_signal": 19885, "option_type": "P", "stock_price": 246.78, "utc_time": 1774272780000}, {"instrument": "IWM", "mid_signal": 592166, "gamma_signal": 69953, "vega_signal": 177459, "option_type": "C", "stock_price": 246.64, "utc_time": 1774272785000}, {"instrument": "IWM", "mid_signal": -1066986, "gamma_signal": 149889, "vega_signal": 495249, "option_type": "P", "stock_price": 246.64, "utc_time": 1774272785000}, {"instrument": "IWM", "mid_signal": -540688, "gamma_signal": -107451, "vega_signal": -31626, "option_type": "C", "stock_price": 246.75, "utc_time": 1774272790000}, {"instrument": "IWM", "mid_signal": -79740488, "gamma_signal": 4237759, "vega_signal": 64182298, "option_type": "P", "stock_price": 246.75, "utc_time": 1774272790000}, {"instrument": "IWM", "mid_signal": -1257691, "gamma_signal": -289123, "vega_signal": -130006, "option_type": "C", "stock_price": 246.67, "utc_time": 1774272795000}, {"instrument": "IWM", "mid_signal": -716769, "gamma_signal": 81212, "vega_signal": 702091, "option_type": "P", "stock_price": 246.67, "utc_time": 1774272795000}, {"instrument": "IWM", "mid_signal": -1222977, "gamma_signal": -58462, "vega_signal": -1002437, "option_type": "C", "stock_price": 246.56, "utc_time": 1774272800000}, {"instrument": "IWM", "mid_signal": -187990, "gamma_signal": -5933, "vega_signal": 461349, "option_type": "P", "stock_price": 246.56, "utc_time": 1774272800000}, {"instrument": "IWM", "mid_signal": 625618, "gamma_signal": 250750, "vega_signal": 86198, "option_type": "C", "stock_price": 246.6, "utc_time": 1774272805000}, {"instrument": "IWM", "mid_signal": 912967, "gamma_signal": -252386, "vega_signal": -84800, "option_type": "P", "stock_price": 246.6, "utc_time": 1774272805000}, {"instrument": "IWM", "mid_signal": -66767, "gamma_signal": -14364, "vega_signal": 4164, "option_type": "C", "stock_price": 246.44, "utc_time": 1774272810000}, {"instrument": "IWM", "mid_signal": -539240, "gamma_signal": 127062, "vega_signal": 62686, "option_type": "P", "stock_price": 246.44, "utc_time": 1774272810000}, {"instrument": "IWM", "mid_signal": -2305856, "gamma_signal": -497394, "vega_signal": -611058, "option_type": "C", "stock_price": 246.65, "utc_time": 1774272815000}, {"instrument": "IWM", "mid_signal": 157651, "gamma_signal": -31178, "vega_signal": -57576, "option_type": "P", "stock_price": 246.65, "utc_time": 1774272815000}, {"instrument": "IWM", "mid_signal": 7636, "gamma_signal": -14867, "vega_signal": -57378, "option_type": "C", "stock_price": 246.5, "utc_time": 1774272820000}, {"instrument": "IWM", "mid_signal": 44569, "gamma_signal": 25746, "vega_signal": -60025, "option_type": "P", "stock_price": 246.5, "utc_time": 1774272820000}, {"instrument": "IWM", "mid_signal": -3751258, "gamma_signal": -273708, "vega_signal": -187296, "option_type": "C", "stock_price": 246.46, "utc_time": 1774272825000}, {"instrument": "IWM", "mid_signal": 526906, "gamma_signal": -122164, "vega_signal": -39304, "option_type": "P", "stock_price": 246.57, "utc_time": 1774272825000}, {"instrument": "IWM", "mid_signal": -1647605, "gamma_signal": -709091, "vega_signal": -135645, "option_type": "C", "stock_price": 246.55, "utc_time": 1774272830000}, {"instrument": "IWM", "mid_signal": -21635, "gamma_signal": 71843, "vega_signal": -61745, "option_type": "P", "stock_price": 246.55, "utc_time": 1774272830000}, {"instrument": "IWM", "mid_signal": -823001, "gamma_signal": 84664, "vega_signal": -161297, "option_type": "C", "stock_price": 246.61, "utc_time": 1774272835000}, {"instrument": "IWM", "mid_signal": -545322, "gamma_signal": 146990, "vega_signal": 184390, "option_type": "P", "stock_price": 246.61, "utc_time": 1774272835000}, {"instrument": "IWM", "mid_signal": 143457, "gamma_signal": 5106, "vega_signal": -18112, "option_type": "C", "stock_price": 246.77, "utc_time": 1774272840000}, {"instrument": "IWM", "mid_signal": -70087, "gamma_signal": -2214, "vega_signal": -12355, "option_type": "P", "stock_price": 246.77, "utc_time": 1774272840000}, {"instrument": "IWM", "mid_signal": 499512, "gamma_signal": 38973, "vega_signal": 134839, "option_type": "C", "stock_price": 246.63, "utc_time": 1774272845000}, {"instrument": "IWM", "mid_signal": 720065, "gamma_signal": -163574, "vega_signal": -122279, "option_type": "P", "stock_price": 246.63, "utc_time": 1774272845000}, {"instrument": "IWM", "mid_signal": 242938, "gamma_signal": -23852, "vega_signal": 50674, "option_type": "C", "stock_price": 246.67, "utc_time": 1774272850000}, {"instrument": "IWM", "mid_signal": 215204, "gamma_signal": 41092, "vega_signal": -329463, "option_type": "P", "stock_price": 246.67, "utc_time": 1774272850000}, {"instrument": "IWM", "mid_signal": 212339, "gamma_signal": -100757, "vega_signal": 422549, "option_type": "C", "stock_price": 246.6, "utc_time": 1774272855000}, {"instrument": "IWM", "mid_signal": -163158, "gamma_signal": 189, "vega_signal": 26849, "option_type": "P", "stock_price": 246.49, "utc_time": 1774272855000}, {"instrument": "IWM", "mid_signal": 967638, "gamma_signal": 605570, "vega_signal": -41035, "option_type": "C", "stock_price": 246.43, "utc_time": 1774272860000}, {"instrument": "IWM", "mid_signal": 326246, "gamma_signal": -52851, "vega_signal": -90290, "option_type": "P", "stock_price": 246.43, "utc_time": 1774272860000}, {"instrument": "IWM", "mid_signal": -1955343, "gamma_signal": -733983, "vega_signal": -264796, "option_type": "C", "stock_price": 246.41, "utc_time": 1774272865000}, {"instrument": "IWM", "mid_signal": -1673851, "gamma_signal": 417481, "vega_signal": 159492, "option_type": "P", "stock_price": 246.41, "utc_time": 1774272865000}, {"instrument": "IWM", "mid_signal": -310584, "gamma_signal": -83672, "vega_signal": 48804, "option_type": "C", "stock_price": 246.4, "utc_time": 1774272870000}, {"instrument": "IWM", "mid_signal": 1395899, "gamma_signal": -284680, "vega_signal": -49347, "option_type": "P", "stock_price": 246.4, "utc_time": 1774272870000}, {"instrument": "IWM", "mid_signal": -1685578, "gamma_signal": -313249, "vega_signal": -226298, "option_type": "C", "stock_price": 246.32, "utc_time": 1774272875000}, {"instrument": "IWM", "mid_signal": -1107144, "gamma_signal": 184031, "vega_signal": 192213, "option_type": "P", "stock_price": 246.3, "utc_time": 1774272875000}, {"instrument": "IWM", "mid_signal": -440879, "gamma_signal": -95109, "vega_signal": -38642, "option_type": "C", "stock_price": 246.23, "utc_time": 1774272880000}, {"instrument": "IWM", "mid_signal": -56716, "gamma_signal": -28542, "vega_signal": 236836, "option_type": "P", "stock_price": 246.23, "utc_time": 1774272880000}, {"instrument": "IWM", "mid_signal": -510133, "gamma_signal": -99565, "vega_signal": -390679, "option_type": "C", "stock_price": 246.35, "utc_time": 1774272885000}, {"instrument": "IWM", "mid_signal": 733694, "gamma_signal": -225271, "vega_signal": -16758, "option_type": "P", "stock_price": 246.35, "utc_time": 1774272885000}, {"instrument": "IWM", "mid_signal": 349933, "gamma_signal": 28105, "vega_signal": 33550, "option_type": "C", "stock_price": 246.44, "utc_time": 1774272890000}, {"instrument": "IWM", "mid_signal": 573709, "gamma_signal": -169014, "vega_signal": -60108, "option_type": "P", "stock_price": 246.41, "utc_time": 1774272890000}, {"instrument": "IWM", "mid_signal": 16513, "gamma_signal": 684, "vega_signal": 82226, "option_type": "C", "stock_price": 246.37, "utc_time": 1774272895000}, {"instrument": "IWM", "mid_signal": 606290, "gamma_signal": -156522, "vega_signal": -73867, "option_type": "P", "stock_price": 246.37, "utc_time": 1774272895000}, {"instrument": "IWM", "mid_signal": -26664, "gamma_signal": -4377, "vega_signal": -137335, "option_type": "C", "stock_price": 246.49, "utc_time": 1774272900000}, {"instrument": "IWM", "mid_signal": 5784057, "gamma_signal": -1044445, "vega_signal": -377787, "option_type": "P", "stock_price": 246.49, "utc_time": 1774272900000}, {"instrument": "IWM", "mid_signal": 194439, "gamma_signal": 27546, "vega_signal": 196589, "option_type": "C", "stock_price": 246.44, "utc_time": 1774272905000}, {"instrument": "IWM", "mid_signal": -1139155, "gamma_signal": 426043, "vega_signal": 78989, "option_type": "P", "stock_price": 246.44, "utc_time": 1774272905000}, {"instrument": "IWM", "mid_signal": -345129, "gamma_signal": -66530, "vega_signal": -19137, "option_type": "C", "stock_price": 246.37, "utc_time": 1774272910000}, {"instrument": "IWM", "mid_signal": -28417, "gamma_signal": -12631, "vega_signal": -40652, "option_type": "P", "stock_price": 246.37, "utc_time": 1774272910000}, {"instrument": "IWM", "mid_signal": 6512902, "gamma_signal": 1180538, "vega_signal": 334142, "option_type": "C", "stock_price": 246.35, "utc_time": 1774272915000}, {"instrument": "IWM", "mid_signal": 952901, "gamma_signal": -243935, "vega_signal": -67337, "option_type": "P", "stock_price": 246.35, "utc_time": 1774272915000}, {"instrument": "IWM", "mid_signal": -370096, "gamma_signal": -103191, "vega_signal": -35096, "option_type": "C", "stock_price": 246.38, "utc_time": 1774272920000}, {"instrument": "IWM", "mid_signal": 95242, "gamma_signal": -12394, "vega_signal": -6766, "option_type": "P", "stock_price": 246.39, "utc_time": 1774272920000}, {"instrument": "IWM", "mid_signal": 18111, "gamma_signal": -18869, "vega_signal": -7460, "option_type": "C", "stock_price": 246.33, "utc_time": 1774272925000}, {"instrument": "IWM", "mid_signal": -280367, "gamma_signal": 115703, "vega_signal": -63212, "option_type": "P", "stock_price": 246.33, "utc_time": 1774272925000}, {"instrument": "IWM", "mid_signal": -353206, "gamma_signal": -28451, "vega_signal": -17917, "option_type": "C", "stock_price": 246.34, "utc_time": 1774272930000}, {"instrument": "IWM", "mid_signal": -300663, "gamma_signal": -14384, "vega_signal": -20572, "option_type": "P", "stock_price": 246.29, "utc_time": 1774272930000}, {"instrument": "IWM", "mid_signal": 205320, "gamma_signal": 19256, "vega_signal": 27329, "option_type": "C", "stock_price": 246.41, "utc_time": 1774272935000}, {"instrument": "IWM", "mid_signal": 410132, "gamma_signal": -74652, "vega_signal": 39132, "option_type": "P", "stock_price": 246.41, "utc_time": 1774272935000}, {"instrument": "IWM", "mid_signal": -1141979, "gamma_signal": -280029, "vega_signal": -2532, "option_type": "C", "stock_price": 246.27, "utc_time": 1774272940000}, {"instrument": "IWM", "mid_signal": -435346, "gamma_signal": 64888, "vega_signal": 165162, "option_type": "P", "stock_price": 246.27, "utc_time": 1774272940000}, {"instrument": "IWM", "mid_signal": -1844130, "gamma_signal": -391403, "vega_signal": -108904, "option_type": "C", "stock_price": 246.2, "utc_time": 1774272945000}, {"instrument": "IWM", "mid_signal": -1918282, "gamma_signal": 442735, "vega_signal": 254595, "option_type": "P", "stock_price": 246.2, "utc_time": 1774272945000}, {"instrument": "IWM", "mid_signal": -100221, "gamma_signal": -106614, "vega_signal": 295185, "option_type": "C", "stock_price": 246.19, "utc_time": 1774272950000}, {"instrument": "IWM", "mid_signal": 29099, "gamma_signal": -25640, "vega_signal": 77515, "option_type": "P", "stock_price": 246.19, "utc_time": 1774272950000}, {"instrument": "IWM", "mid_signal": -144357, "gamma_signal": -44070, "vega_signal": -29632, "option_type": "C", "stock_price": 246.19, "utc_time": 1774272955000}, {"instrument": "IWM", "mid_signal": -181968, "gamma_signal": -29334, "vega_signal": 131177, "option_type": "P", "stock_price": 246.19, "utc_time": 1774272955000}, {"instrument": "IWM", "mid_signal": 515196, "gamma_signal": 78531, "vega_signal": 437793, "option_type": "C", "stock_price": 246.3, "utc_time": 1774272960000}, {"instrument": "IWM", "mid_signal": 4642110, "gamma_signal": -679520, "vega_signal": -524200, "option_type": "P", "stock_price": 246.3, "utc_time": 1774272960000}, {"instrument": "IWM", "mid_signal": 314798, "gamma_signal": -114116, "vega_signal": 91458, "option_type": "C", "stock_price": 246.56, "utc_time": 1774272965000}, {"instrument": "IWM", "mid_signal": -212174, "gamma_signal": -185744, "vega_signal": 833691, "option_type": "P", "stock_price": 246.56, "utc_time": 1774272965000}, {"instrument": "IWM", "mid_signal": 494428, "gamma_signal": 216927, "vega_signal": 80535, "option_type": "C", "stock_price": 246.72, "utc_time": 1774272970000}, {"instrument": "IWM", "mid_signal": 1579042, "gamma_signal": -81256, "vega_signal": -707844, "option_type": "P", "stock_price": 246.78, "utc_time": 1774272970000}, {"instrument": "IWM", "mid_signal": -781919, "gamma_signal": -253834, "vega_signal": -456516, "option_type": "C", "stock_price": 246.78, "utc_time": 1774272975000}, {"instrument": "IWM", "mid_signal": 570440, "gamma_signal": -76788, "vega_signal": -129102, "option_type": "P", "stock_price": 246.78, "utc_time": 1774272975000}, {"instrument": "IWM", "mid_signal": -136524, "gamma_signal": 35425, "vega_signal": -119012, "option_type": "C", "stock_price": 246.93, "utc_time": 1774272980000}, {"instrument": "IWM", "mid_signal": 762522, "gamma_signal": -139209, "vega_signal": -268466, "option_type": "P", "stock_price": 246.93, "utc_time": 1774272980000}, {"instrument": "IWM", "mid_signal": 908839, "gamma_signal": -53563, "vega_signal": 419735, "option_type": "C", "stock_price": 246.87, "utc_time": 1774272985000}, {"instrument": "IWM", "mid_signal": 964580, "gamma_signal": -332934, "vega_signal": -147103, "option_type": "P", "stock_price": 246.87, "utc_time": 1774272985000}, {"instrument": "IWM", "mid_signal": -90766, "gamma_signal": -81943, "vega_signal": 14984, "option_type": "C", "stock_price": 246.68, "utc_time": 1774272990000}, {"instrument": "IWM", "mid_signal": 645188, "gamma_signal": -170991, "vega_signal": -111380, "option_type": "P", "stock_price": 246.68, "utc_time": 1774272990000}, {"instrument": "IWM", "mid_signal": -437786, "gamma_signal": -27035, "vega_signal": -507065, "option_type": "C", "stock_price": 246.57, "utc_time": 1774272995000}, {"instrument": "IWM", "mid_signal": 551552, "gamma_signal": -130681, "vega_signal": -45754, "option_type": "P", "stock_price": 246.57, "utc_time": 1774272995000}, {"instrument": "IWM", "mid_signal": -537878, "gamma_signal": -205992, "vega_signal": -46661, "option_type": "C", "stock_price": 246.69, "utc_time": 1774273000000}, {"instrument": "IWM", "mid_signal": 43242, "gamma_signal": -8273, "vega_signal": -721, "option_type": "P", "stock_price": 246.69, "utc_time": 1774273000000}, {"instrument": "IWM", "mid_signal": -692412, "gamma_signal": -52925, "vega_signal": -156786, "option_type": "C", "stock_price": 246.5, "utc_time": 1774273005000}, {"instrument": "IWM", "mid_signal": 3254475, "gamma_signal": -159635, "vega_signal": -2977351, "option_type": "P", "stock_price": 246.5, "utc_time": 1774273005000}, {"instrument": "IWM", "mid_signal": 294006, "gamma_signal": 110727, "vega_signal": 275674, "option_type": "C", "stock_price": 246.63, "utc_time": 1774273010000}, {"instrument": "IWM", "mid_signal": 294952, "gamma_signal": 139034, "vega_signal": -592998, "option_type": "P", "stock_price": 246.63, "utc_time": 1774273010000}, {"instrument": "IWM", "mid_signal": -775342, "gamma_signal": -162883, "vega_signal": -126956, "option_type": "C", "stock_price": 246.79, "utc_time": 1774273015000}, {"instrument": "IWM", "mid_signal": -200790, "gamma_signal": 16033, "vega_signal": -27880, "option_type": "P", "stock_price": 246.79, "utc_time": 1774273015000}, {"instrument": "IWM", "mid_signal": -655381, "gamma_signal": -363949, "vega_signal": -27332, "option_type": "C", "stock_price": 246.78, "utc_time": 1774273020000}, {"instrument": "IWM", "mid_signal": 844752, "gamma_signal": -168953, "vega_signal": -13587, "option_type": "P", "stock_price": 246.78, "utc_time": 1774273020000}, {"instrument": "IWM", "mid_signal": -154764, "gamma_signal": -23154, "vega_signal": -92929, "option_type": "C", "stock_price": 246.84, "utc_time": 1774273025000}, {"instrument": "IWM", "mid_signal": -836177, "gamma_signal": 176066, "vega_signal": -79709, "option_type": "P", "stock_price": 246.73, "utc_time": 1774273025000}, {"instrument": "IWM", "mid_signal": 111500, "gamma_signal": 16851, "vega_signal": -53221, "option_type": "C", "stock_price": 246.85, "utc_time": 1774273030000}, {"instrument": "IWM", "mid_signal": -250359, "gamma_signal": 69157, "vega_signal": 28248, "option_type": "P", "stock_price": 246.85, "utc_time": 1774273030000}, {"instrument": "IWM", "mid_signal": -440490, "gamma_signal": -89494, "vega_signal": -28792, "option_type": "C", "stock_price": 246.83, "utc_time": 1774273035000}, {"instrument": "IWM", "mid_signal": -688545, "gamma_signal": 111982, "vega_signal": 177599, "option_type": "P", "stock_price": 246.83, "utc_time": 1774273035000}, {"instrument": "IWM", "mid_signal": 1475659, "gamma_signal": 304165, "vega_signal": 401202, "option_type": "C", "stock_price": 247.23, "utc_time": 1774273040000}, {"instrument": "IWM", "mid_signal": 1340342, "gamma_signal": -314651, "vega_signal": -103521, "option_type": "P", "stock_price": 247.25, "utc_time": 1774273040000}, {"instrument": "IWM", "mid_signal": -723030, "gamma_signal": -245239, "vega_signal": -12601, "option_type": "C", "stock_price": 247.33, "utc_time": 1774273045000}, {"instrument": "IWM", "mid_signal": 314956, "gamma_signal": -3861, "vega_signal": -103087, "option_type": "P", "stock_price": 247.33, "utc_time": 1774273045000}, {"instrument": "IWM", "mid_signal": -581516, "gamma_signal": -188676, "vega_signal": 91398, "option_type": "C", "stock_price": 247.18, "utc_time": 1774273050000}, {"instrument": "IWM", "mid_signal": -592998, "gamma_signal": 175319, "vega_signal": -249900, "option_type": "P", "stock_price": 247.18, "utc_time": 1774273050000}, {"instrument": "IWM", "mid_signal": -615565, "gamma_signal": -60804, "vega_signal": -234091, "option_type": "C", "stock_price": 247.23, "utc_time": 1774273055000}, {"instrument": "IWM", "mid_signal": 239476, "gamma_signal": -66774, "vega_signal": -19880, "option_type": "P", "stock_price": 247.23, "utc_time": 1774273055000}, {"instrument": "IWM", "mid_signal": -83379, "gamma_signal": -39625, "vega_signal": -27943, "option_type": "C", "stock_price": 247.31, "utc_time": 1774273060000}, {"instrument": "IWM", "mid_signal": 577646, "gamma_signal": -109686, "vega_signal": -34118, "option_type": "P", "stock_price": 247.31, "utc_time": 1774273060000}, {"instrument": "IWM", "mid_signal": -118564, "gamma_signal": -27732, "vega_signal": -231339, "option_type": "C", "stock_price": 247.29, "utc_time": 1774273065000}, {"instrument": "IWM", "mid_signal": 1338021, "gamma_signal": -317178, "vega_signal": -176075, "option_type": "P", "stock_price": 247.29, "utc_time": 1774273065000}, {"instrument": "IWM", "mid_signal": -519594, "gamma_signal": -91920, "vega_signal": -102457, "option_type": "C", "stock_price": 247.01, "utc_time": 1774273070000}, {"instrument": "IWM", "mid_signal": -828794, "gamma_signal": 78009, "vega_signal": 821870, "option_type": "P", "stock_price": 247.01, "utc_time": 1774273070000}, {"instrument": "IWM", "mid_signal": -1404852, "gamma_signal": -152274, "vega_signal": -212570, "option_type": "C", "stock_price": 246.81, "utc_time": 1774273075000}, {"instrument": "IWM", "mid_signal": 2422159, "gamma_signal": -205073, "vega_signal": -643351, "option_type": "P", "stock_price": 246.81, "utc_time": 1774273075000}, {"instrument": "IWM", "mid_signal": 144984, "gamma_signal": 29493, "vega_signal": 7088, "option_type": "C", "stock_price": 246.93, "utc_time": 1774273080000}, {"instrument": "IWM", "mid_signal": 404959, "gamma_signal": -81350, "vega_signal": -156344, "option_type": "P", "stock_price": 246.93, "utc_time": 1774273080000}, {"instrument": "IWM", "mid_signal": 267538, "gamma_signal": 104549, "vega_signal": 37758, "option_type": "C", "stock_price": 246.93, "utc_time": 1774273085000}, {"instrument": "IWM", "mid_signal": 320054, "gamma_signal": -48456, "vega_signal": 295, "option_type": "P", "stock_price": 246.93, "utc_time": 1774273085000}, {"instrument": "IWM", "mid_signal": -1805967, "gamma_signal": -160542, "vega_signal": -304287, "option_type": "C", "stock_price": 247, "utc_time": 1774273090000}, {"instrument": "IWM", "mid_signal": 32508, "gamma_signal": -11391, "vega_signal": 1901, "option_type": "P", "stock_price": 247, "utc_time": 1774273090000}, {"instrument": "IWM", "mid_signal": -352008, "gamma_signal": -121531, "vega_signal": -38918, "option_type": "C", "stock_price": 246.87, "utc_time": 1774273095000}, {"instrument": "IWM", "mid_signal": 236131, "gamma_signal": 27479, "vega_signal": -273545, "option_type": "P", "stock_price": 246.87, "utc_time": 1774273095000}, {"instrument": "IWM", "mid_signal": -466189, "gamma_signal": -63718, "vega_signal": -61569, "option_type": "C", "stock_price": 246.92, "utc_time": 1774273100000}, {"instrument": "IWM", "mid_signal": -774653, "gamma_signal": 225581, "vega_signal": -173398, "option_type": "P", "stock_price": 246.92, "utc_time": 1774273100000}, {"instrument": "IWM", "mid_signal": -424535, "gamma_signal": 148876, "vega_signal": -191472, "option_type": "C", "stock_price": 246.88, "utc_time": 1774273105000}, {"instrument": "IWM", "mid_signal": 154533, "gamma_signal": -25697, "vega_signal": -30866, "option_type": "P", "stock_price": 246.88, "utc_time": 1774273105000}, {"instrument": "IWM", "mid_signal": -79817, "gamma_signal": -28810, "vega_signal": 22189, "option_type": "C", "stock_price": 246.95, "utc_time": 1774273110000}, {"instrument": "IWM", "mid_signal": 146333, "gamma_signal": 37586, "vega_signal": -183652, "option_type": "P", "stock_price": 246.95, "utc_time": 1774273110000}, {"instrument": "IWM", "mid_signal": -507937, "gamma_signal": -92402, "vega_signal": -165482, "option_type": "C", "stock_price": 246.95, "utc_time": 1774273115000}, {"instrument": "IWM", "mid_signal": 151649, "gamma_signal": -27118, "vega_signal": -43520, "option_type": "P", "stock_price": 246.95, "utc_time": 1774273115000}, {"instrument": "IWM", "mid_signal": -14722, "gamma_signal": 33868, "vega_signal": 73777, "option_type": "C", "stock_price": 247.14, "utc_time": 1774273120000}, {"instrument": "IWM", "mid_signal": 587963, "gamma_signal": -116780, "vega_signal": -65989, "option_type": "P", "stock_price": 247.14, "utc_time": 1774273120000}, {"instrument": "IWM", "mid_signal": -1054089, "gamma_signal": -417796, "vega_signal": -186450, "option_type": "C", "stock_price": 246.91, "utc_time": 1774273125000}, {"instrument": "IWM", "mid_signal": -258450, "gamma_signal": 42448, "vega_signal": 27929, "option_type": "P", "stock_price": 246.91, "utc_time": 1774273125000}, {"instrument": "IWM", "mid_signal": 143955, "gamma_signal": 36915, "vega_signal": -42229, "option_type": "C", "stock_price": 247.03, "utc_time": 1774273130000}, {"instrument": "IWM", "mid_signal": 541280, "gamma_signal": -99613, "vega_signal": -11423, "option_type": "P", "stock_price": 247.03, "utc_time": 1774273130000}, {"instrument": "IWM", "mid_signal": -42520, "gamma_signal": -25064, "vega_signal": 6939, "option_type": "C", "stock_price": 247.01, "utc_time": 1774273135000}, {"instrument": "IWM", "mid_signal": 2567030, "gamma_signal": -546111, "vega_signal": -613137, "option_type": "P", "stock_price": 247.01, "utc_time": 1774273135000}, {"instrument": "IWM", "mid_signal": -251294, "gamma_signal": -99226, "vega_signal": 38525, "option_type": "C", "stock_price": 247.15, "utc_time": 1774273140000}, {"instrument": "IWM", "mid_signal": 116239, "gamma_signal": 6535, "vega_signal": -242, "option_type": "P", "stock_price": 247.15, "utc_time": 1774273140000}, {"instrument": "IWM", "mid_signal": -1056711, "gamma_signal": -194938, "vega_signal": 189861, "option_type": "C", "stock_price": 246.99, "utc_time": 1774273145000}, {"instrument": "IWM", "mid_signal": 6903328, "gamma_signal": -577533, "vega_signal": -2346094, "option_type": "P", "stock_price": 246.99, "utc_time": 1774273145000}, {"instrument": "IWM", "mid_signal": 735975, "gamma_signal": 157143, "vega_signal": 85730, "option_type": "C", "stock_price": 247.07, "utc_time": 1774273150000}, {"instrument": "IWM", "mid_signal": 98478, "gamma_signal": -8154, "vega_signal": -18743, "option_type": "P", "stock_price": 247.07, "utc_time": 1774273150000}, {"instrument": "IWM", "mid_signal": -179452, "gamma_signal": -37401, "vega_signal": 3257, "option_type": "C", "stock_price": 247.06, "utc_time": 1774273155000}, {"instrument": "IWM", "mid_signal": 373023, "gamma_signal": -76485, "vega_signal": -429976, "option_type": "P", "stock_price": 247.06, "utc_time": 1774273155000}, {"instrument": "IWM", "mid_signal": -479729, "gamma_signal": -80266, "vega_signal": -173801, "option_type": "C", "stock_price": 247.11, "utc_time": 1774273160000}, {"instrument": "IWM", "mid_signal": -24692, "gamma_signal": 15196, "vega_signal": -3409, "option_type": "P", "stock_price": 247.06, "utc_time": 1774273160000}, {"instrument": "IWM", "mid_signal": 1156989, "gamma_signal": 142418, "vega_signal": 229241, "option_type": "C", "stock_price": 247.27, "utc_time": 1774273165000}, {"instrument": "IWM", "mid_signal": 1126462, "gamma_signal": -139993, "vega_signal": -548083, "option_type": "P", "stock_price": 247.25, "utc_time": 1774273165000}, {"instrument": "IWM", "mid_signal": 446417, "gamma_signal": 149271, "vega_signal": 73079, "option_type": "C", "stock_price": 247.26, "utc_time": 1774273170000}, {"instrument": "IWM", "mid_signal": 44983, "gamma_signal": 2150, "vega_signal": 5020, "option_type": "P", "stock_price": 247.26, "utc_time": 1774273170000}, {"instrument": "IWM", "mid_signal": 334710, "gamma_signal": 70719, "vega_signal": -21488, "option_type": "C", "stock_price": 247.25, "utc_time": 1774273175000}, {"instrument": "IWM", "mid_signal": 2140549, "gamma_signal": -353278, "vega_signal": -445418, "option_type": "P", "stock_price": 247.29, "utc_time": 1774273175000}, {"instrument": "IWM", "mid_signal": -295532, "gamma_signal": -95338, "vega_signal": -16870, "option_type": "C", "stock_price": 247.18, "utc_time": 1774273180000}, {"instrument": "IWM", "mid_signal": 437339, "gamma_signal": -65863, "vega_signal": 11028, "option_type": "P", "stock_price": 247.18, "utc_time": 1774273180000}, {"instrument": "IWM", "mid_signal": -923235, "gamma_signal": -254544, "vega_signal": -63915, "option_type": "C", "stock_price": 247.1, "utc_time": 1774273185000}, {"instrument": "IWM", "mid_signal": 401976, "gamma_signal": -68499, "vega_signal": -35182, "option_type": "P", "stock_price": 247.1, "utc_time": 1774273185000}, {"instrument": "IWM", "mid_signal": 660674, "gamma_signal": 67253, "vega_signal": 238603, "option_type": "C", "stock_price": 247.19, "utc_time": 1774273190000}, {"instrument": "IWM", "mid_signal": 1178815, "gamma_signal": -269037, "vega_signal": -159619, "option_type": "P", "stock_price": 247.19, "utc_time": 1774273190000}, {"instrument": "IWM", "mid_signal": 1183610, "gamma_signal": 267925, "vega_signal": 413735, "option_type": "C", "stock_price": 247.44, "utc_time": 1774273195000}, {"instrument": "IWM", "mid_signal": 2276825, "gamma_signal": -434357, "vega_signal": 236258, "option_type": "P", "stock_price": 247.44, "utc_time": 1774273195000}, {"instrument": "IWM", "mid_signal": 119488, "gamma_signal": -132360, "vega_signal": 308909, "option_type": "C", "stock_price": 247.4, "utc_time": 1774273200000}, {"instrument": "IWM", "mid_signal": 965702, "gamma_signal": -128029, "vega_signal": -144225, "option_type": "P", "stock_price": 247.4, "utc_time": 1774273200000}, {"instrument": "IWM", "mid_signal": -2069348, "gamma_signal": -390425, "vega_signal": -431833, "option_type": "C", "stock_price": 247.16, "utc_time": 1774273205000}, {"instrument": "IWM", "mid_signal": 609607, "gamma_signal": -20829, "vega_signal": -104527, "option_type": "P", "stock_price": 247.16, "utc_time": 1774273205000}, {"instrument": "IWM", "mid_signal": 716573, "gamma_signal": 97266, "vega_signal": 227273, "option_type": "C", "stock_price": 247.4, "utc_time": 1774273210000}, {"instrument": "IWM", "mid_signal": 2164851, "gamma_signal": -324410, "vega_signal": -961248, "option_type": "P", "stock_price": 247.4, "utc_time": 1774273210000}, {"instrument": "IWM", "mid_signal": 3433007, "gamma_signal": 424344, "vega_signal": 527438, "option_type": "C", "stock_price": 247.52, "utc_time": 1774273215000}, {"instrument": "IWM", "mid_signal": 820312, "gamma_signal": -125234, "vega_signal": -140745, "option_type": "P", "stock_price": 247.52, "utc_time": 1774273215000}, {"instrument": "IWM", "mid_signal": -459376, "gamma_signal": -358562, "vega_signal": 506178, "option_type": "C", "stock_price": 247.57, "utc_time": 1774273220000}, {"instrument": "IWM", "mid_signal": 639861, "gamma_signal": -59487, "vega_signal": -630790, "option_type": "P", "stock_price": 247.57, "utc_time": 1774273220000}, {"instrument": "IWM", "mid_signal": -936642, "gamma_signal": -209192, "vega_signal": -548110, "option_type": "C", "stock_price": 247.32, "utc_time": 1774273225000}, {"instrument": "IWM", "mid_signal": -195102, "gamma_signal": 49810, "vega_signal": 232368, "option_type": "P", "stock_price": 247.32, "utc_time": 1774273225000}, {"instrument": "IWM", "mid_signal": 2952946, "gamma_signal": 1090246, "vega_signal": 858617, "option_type": "C", "stock_price": 247.26, "utc_time": 1774273230000}, {"instrument": "IWM", "mid_signal": -1610636, "gamma_signal": 278137, "vega_signal": 162332, "option_type": "P", "stock_price": 247.26, "utc_time": 1774273230000}, {"instrument": "IWM", "mid_signal": -601376, "gamma_signal": -214155, "vega_signal": -41113, "option_type": "C", "stock_price": 247.23, "utc_time": 1774273235000}, {"instrument": "IWM", "mid_signal": -680218, "gamma_signal": 176775, "vega_signal": 71363, "option_type": "P", "stock_price": 247.23, "utc_time": 1774273235000}, {"instrument": "IWM", "mid_signal": -493261, "gamma_signal": -113483, "vega_signal": -102532, "option_type": "C", "stock_price": 247.48, "utc_time": 1774273240000}, {"instrument": "IWM", "mid_signal": -350020, "gamma_signal": 30936, "vega_signal": 104398, "option_type": "P", "stock_price": 247.48, "utc_time": 1774273240000}, {"instrument": "IWM", "mid_signal": 252017, "gamma_signal": 75741, "vega_signal": 224816, "option_type": "C", "stock_price": 247.54, "utc_time": 1774273245000}, {"instrument": "IWM", "mid_signal": -197762, "gamma_signal": 58110, "vega_signal": -134946, "option_type": "P", "stock_price": 247.54, "utc_time": 1774273245000}, {"instrument": "IWM", "mid_signal": -1084517, "gamma_signal": -140847, "vega_signal": -167042, "option_type": "C", "stock_price": 247.42, "utc_time": 1774273250000}, {"instrument": "IWM", "mid_signal": -235534, "gamma_signal": 48363, "vega_signal": 94112, "option_type": "P", "stock_price": 247.42, "utc_time": 1774273250000}, {"instrument": "IWM", "mid_signal": -182439, "gamma_signal": -71018, "vega_signal": -41417, "option_type": "C", "stock_price": 247.51, "utc_time": 1774273255000}, {"instrument": "IWM", "mid_signal": 2734432, "gamma_signal": -906725, "vega_signal": -194493, "option_type": "P", "stock_price": 247.45, "utc_time": 1774273255000}, {"instrument": "IWM", "mid_signal": -394893, "gamma_signal": -216480, "vega_signal": 314240, "option_type": "C", "stock_price": 247.62, "utc_time": 1774273260000}, {"instrument": "IWM", "mid_signal": 657148, "gamma_signal": -362108, "vega_signal": -141876, "option_type": "P", "stock_price": 247.62, "utc_time": 1774273260000}, {"instrument": "IWM", "mid_signal": 1203822, "gamma_signal": 148971, "vega_signal": 259412, "option_type": "C", "stock_price": 247.32, "utc_time": 1774273265000}, {"instrument": "IWM", "mid_signal": 7477233, "gamma_signal": -285579, "vega_signal": -117612, "option_type": "P", "stock_price": 247.32, "utc_time": 1774273265000}, {"instrument": "IWM", "mid_signal": 1496061, "gamma_signal": 264368, "vega_signal": 1662028, "option_type": "C", "stock_price": 247.31, "utc_time": 1774273270000}, {"instrument": "IWM", "mid_signal": -605110, "gamma_signal": 61467, "vega_signal": 258683, "option_type": "P", "stock_price": 247.31, "utc_time": 1774273270000}, {"instrument": "IWM", "mid_signal": 4273931, "gamma_signal": 347610, "vega_signal": 800667, "option_type": "C", "stock_price": 247.19, "utc_time": 1774273275000}, {"instrument": "IWM", "mid_signal": -6700148, "gamma_signal": 631871, "vega_signal": 2635162, "option_type": "P", "stock_price": 247.19, "utc_time": 1774273275000}, {"instrument": "IWM", "mid_signal": -345412, "gamma_signal": -89429, "vega_signal": -207045, "option_type": "C", "stock_price": 247.15, "utc_time": 1774273280000}, {"instrument": "IWM", "mid_signal": -22983, "gamma_signal": 10024, "vega_signal": -65509, "option_type": "P", "stock_price": 247.15, "utc_time": 1774273280000}, {"instrument": "IWM", "mid_signal": 232962, "gamma_signal": 3293, "vega_signal": 144685, "option_type": "C", "stock_price": 247.58, "utc_time": 1774273285000}, {"instrument": "IWM", "mid_signal": 2033991, "gamma_signal": -354785, "vega_signal": -309411, "option_type": "P", "stock_price": 247.58, "utc_time": 1774273285000}, {"instrument": "IWM", "mid_signal": -466649, "gamma_signal": -187639, "vega_signal": 156915, "option_type": "C", "stock_price": 247.53, "utc_time": 1774273290000}, {"instrument": "IWM", "mid_signal": 1673168, "gamma_signal": -144572, "vega_signal": -750773, "option_type": "P", "stock_price": 247.53, "utc_time": 1774273290000}, {"instrument": "IWM", "mid_signal": 2705539, "gamma_signal": 466713, "vega_signal": 1337790, "option_type": "C", "stock_price": 247.79, "utc_time": 1774273295000}, {"instrument": "IWM", "mid_signal": 1624862, "gamma_signal": -415904, "vega_signal": -112426, "option_type": "P", "stock_price": 247.76, "utc_time": 1774273295000}, {"instrument": "IWM", "mid_signal": -7981487, "gamma_signal": -973095, "vega_signal": -19922, "option_type": "C", "stock_price": 247.96, "utc_time": 1774273300000}, {"instrument": "IWM", "mid_signal": 1352626, "gamma_signal": -786, "vega_signal": -1299092, "option_type": "P", "stock_price": 247.96, "utc_time": 1774273300000}, {"instrument": "IWM", "mid_signal": 685317, "gamma_signal": -93028, "vega_signal": -89062, "option_type": "C", "stock_price": 248.07, "utc_time": 1774273305000}, {"instrument": "IWM", "mid_signal": -2212054, "gamma_signal": 182047, "vega_signal": 677714, "option_type": "P", "stock_price": 248.08, "utc_time": 1774273305000}, {"instrument": "IWM", "mid_signal": -4001549, "gamma_signal": -1292746, "vega_signal": 793127, "option_type": "C", "stock_price": 248.22, "utc_time": 1774273310000}, {"instrument": "IWM", "mid_signal": 1801270, "gamma_signal": -343685, "vega_signal": -388048, "option_type": "P", "stock_price": 248.22, "utc_time": 1774273310000}, {"instrument": "IWM", "mid_signal": 295617, "gamma_signal": -33827, "vega_signal": -86011, "option_type": "C", "stock_price": 248.17, "utc_time": 1774273315000}, {"instrument": "IWM", "mid_signal": -1210603, "gamma_signal": 383944, "vega_signal": -656059, "option_type": "P", "stock_price": 248.17, "utc_time": 1774273315000}, {"instrument": "IWM", "mid_signal": -1142306, "gamma_signal": -164584, "vega_signal": -198618, "option_type": "C", "stock_price": 248.26, "utc_time": 1774273320000}, {"instrument": "IWM", "mid_signal": 625217, "gamma_signal": -126571, "vega_signal": -20662, "option_type": "P", "stock_price": 248.21, "utc_time": 1774273320000}, {"instrument": "IWM", "mid_signal": -92526, "gamma_signal": -90259, "vega_signal": 516189, "option_type": "C", "stock_price": 248.24, "utc_time": 1774273325000}, {"instrument": "IWM", "mid_signal": -38483, "gamma_signal": -125447, "vega_signal": -267901, "option_type": "P", "stock_price": 248.24, "utc_time": 1774273325000}, {"instrument": "IWM", "mid_signal": -29792, "gamma_signal": -17040, "vega_signal": -30921, "option_type": "C", "stock_price": 248.28, "utc_time": 1774273330000}, {"instrument": "IWM", "mid_signal": -202137, "gamma_signal": 61042, "vega_signal": 78235, "option_type": "P", "stock_price": 248.28, "utc_time": 1774273330000}, {"instrument": "IWM", "mid_signal": -1948944, "gamma_signal": -417303, "vega_signal": -114186, "option_type": "C", "stock_price": 248.12, "utc_time": 1774273335000}, {"instrument": "IWM", "mid_signal": 4220018, "gamma_signal": -934666, "vega_signal": -171716, "option_type": "P", "stock_price": 248.12, "utc_time": 1774273335000}, {"instrument": "IWM", "mid_signal": -170283, "gamma_signal": 2015, "vega_signal": -67409, "option_type": "C", "stock_price": 248.15, "utc_time": 1774273340000}, {"instrument": "IWM", "mid_signal": -453457, "gamma_signal": 208962, "vega_signal": 124679, "option_type": "P", "stock_price": 248.13, "utc_time": 1774273340000}, {"instrument": "IWM", "mid_signal": 5296155, "gamma_signal": 1137584, "vega_signal": 474075, "option_type": "C", "stock_price": 248.66, "utc_time": 1774273345000}, {"instrument": "IWM", "mid_signal": 4171329, "gamma_signal": -425716, "vega_signal": -1884767, "option_type": "P", "stock_price": 248.66, "utc_time": 1774273345000}, {"instrument": "IWM", "mid_signal": -1501746, "gamma_signal": -439405, "vega_signal": -241664, "option_type": "C", "stock_price": 248.74, "utc_time": 1774273350000}, {"instrument": "IWM", "mid_signal": 709253, "gamma_signal": -52042, "vega_signal": -821763, "option_type": "P", "stock_price": 248.74, "utc_time": 1774273350000}, {"instrument": "IWM", "mid_signal": 730726, "gamma_signal": 346364, "vega_signal": -68200, "option_type": "C", "stock_price": 248.71, "utc_time": 1774273355000}, {"instrument": "IWM", "mid_signal": -547942, "gamma_signal": 163155, "vega_signal": -100258, "option_type": "P", "stock_price": 248.71, "utc_time": 1774273355000}, {"instrument": "IWM", "mid_signal": 1149121, "gamma_signal": 254310, "vega_signal": 230786, "option_type": "C", "stock_price": 248.86, "utc_time": 1774273360000}, {"instrument": "IWM", "mid_signal": 49996, "gamma_signal": -29269, "vega_signal": -12719, "option_type": "P", "stock_price": 248.86, "utc_time": 1774273360000}, {"instrument": "IWM", "mid_signal": 2629337, "gamma_signal": 720297, "vega_signal": 313226, "option_type": "C", "stock_price": 248.69, "utc_time": 1774273365000}, {"instrument": "IWM", "mid_signal": 1757702, "gamma_signal": -150667, "vega_signal": -868714, "option_type": "P", "stock_price": 248.69, "utc_time": 1774273365000}, {"instrument": "IWM", "mid_signal": -810609, "gamma_signal": -63671, "vega_signal": -38241, "option_type": "C", "stock_price": 248.57, "utc_time": 1774273370000}, {"instrument": "IWM", "mid_signal": -99549, "gamma_signal": 66077, "vega_signal": -97345, "option_type": "P", "stock_price": 248.53, "utc_time": 1774273370000}, {"instrument": "IWM", "mid_signal": -864622, "gamma_signal": -328358, "vega_signal": -17577, "option_type": "C", "stock_price": 248.53, "utc_time": 1774273375000}, {"instrument": "IWM", "mid_signal": 1519933, "gamma_signal": -126768, "vega_signal": -859272, "option_type": "P", "stock_price": 248.53, "utc_time": 1774273375000}, {"instrument": "IWM", "mid_signal": -997173, "gamma_signal": -82338, "vega_signal": -127726, "option_type": "C", "stock_price": 248.3, "utc_time": 1774273380000}, {"instrument": "IWM", "mid_signal": -334324, "gamma_signal": 102012, "vega_signal": 236429, "option_type": "P", "stock_price": 248.3, "utc_time": 1774273380000}, {"instrument": "IWM", "mid_signal": -402130, "gamma_signal": -85941, "vega_signal": -30960, "option_type": "C", "stock_price": 248.3, "utc_time": 1774273385000}, {"instrument": "IWM", "mid_signal": -1534431, "gamma_signal": 288180, "vega_signal": 669205, "option_type": "P", "stock_price": 248.3, "utc_time": 1774273385000}, {"instrument": "IWM", "mid_signal": 397603, "gamma_signal": 201796, "vega_signal": 80301, "option_type": "C", "stock_price": 248.34, "utc_time": 1774273390000}, {"instrument": "IWM", "mid_signal": 654910, "gamma_signal": -68546, "vega_signal": -510443, "option_type": "P", "stock_price": 248.34, "utc_time": 1774273390000}, {"instrument": "IWM", "mid_signal": 2196376, "gamma_signal": 689879, "vega_signal": 166283, "option_type": "C", "stock_price": 248.22, "utc_time": 1774273395000}, {"instrument": "IWM", "mid_signal": -1158546, "gamma_signal": 142899, "vega_signal": 611270, "option_type": "P", "stock_price": 248.22, "utc_time": 1774273395000}, {"instrument": "IWM", "mid_signal": -433335, "gamma_signal": -10122, "vega_signal": -469732, "option_type": "C", "stock_price": 248.08, "utc_time": 1774273400000}, {"instrument": "IWM", "mid_signal": -1373149, "gamma_signal": 259523, "vega_signal": 370426, "option_type": "P", "stock_price": 248.08, "utc_time": 1774273400000}, {"instrument": "IWM", "mid_signal": 2270279, "gamma_signal": -1180, "vega_signal": -256156, "option_type": "C", "stock_price": 247.88, "utc_time": 1774273405000}, {"instrument": "IWM", "mid_signal": -634792, "gamma_signal": 93125, "vega_signal": 214832, "option_type": "P", "stock_price": 247.88, "utc_time": 1774273405000}, {"instrument": "IWM", "mid_signal": -234177, "gamma_signal": -44842, "vega_signal": -19866, "option_type": "C", "stock_price": 247.86, "utc_time": 1774273410000}, {"instrument": "IWM", "mid_signal": -3501506, "gamma_signal": 547898, "vega_signal": 879091, "option_type": "P", "stock_price": 247.86, "utc_time": 1774273410000}, {"instrument": "IWM", "mid_signal": -521909, "gamma_signal": 10039, "vega_signal": 729, "option_type": "C", "stock_price": 247.85, "utc_time": 1774273415000}, {"instrument": "IWM", "mid_signal": 1286367, "gamma_signal": -167228, "vega_signal": -446282, "option_type": "P", "stock_price": 247.85, "utc_time": 1774273415000}, {"instrument": "IWM", "mid_signal": 559056, "gamma_signal": 209390, "vega_signal": 43005, "option_type": "C", "stock_price": 247.97, "utc_time": 1774273420000}, {"instrument": "IWM", "mid_signal": 2981791, "gamma_signal": -274685, "vega_signal": -1432112, "option_type": "P", "stock_price": 247.97, "utc_time": 1774273420000}, {"instrument": "IWM", "mid_signal": 6436453, "gamma_signal": 445636, "vega_signal": 183121, "option_type": "C", "stock_price": 247.94, "utc_time": 1774273425000}, {"instrument": "IWM", "mid_signal": -909803, "gamma_signal": 172307, "vega_signal": 523468, "option_type": "P", "stock_price": 247.94, "utc_time": 1774273425000}, {"instrument": "IWM", "mid_signal": 1015027, "gamma_signal": 74884, "vega_signal": 202630, "option_type": "C", "stock_price": 248.02, "utc_time": 1774273430000}, {"instrument": "IWM", "mid_signal": 1474905, "gamma_signal": -28859, "vega_signal": -1533096, "option_type": "P", "stock_price": 248.02, "utc_time": 1774273430000}, {"instrument": "IWM", "mid_signal": 455793, "gamma_signal": 86500, "vega_signal": 219513, "option_type": "C", "stock_price": 248.03, "utc_time": 1774273435000}, {"instrument": "IWM", "mid_signal": 243000, "gamma_signal": -112096, "vega_signal": 97508, "option_type": "P", "stock_price": 248.07, "utc_time": 1774273435000}, {"instrument": "IWM", "mid_signal": -4215, "gamma_signal": -3110, "vega_signal": -10107, "option_type": "C", "stock_price": 247.99, "utc_time": 1774273440000}, {"instrument": "IWM", "mid_signal": -1098371, "gamma_signal": 120249, "vega_signal": 391860, "option_type": "P", "stock_price": 247.99, "utc_time": 1774273440000}, {"instrument": "IWM", "mid_signal": 731706, "gamma_signal": 12966, "vega_signal": 814214, "option_type": "C", "stock_price": 248.19, "utc_time": 1774273445000}, {"instrument": "IWM", "mid_signal": -1098210, "gamma_signal": 444322, "vega_signal": -58109, "option_type": "P", "stock_price": 248.11, "utc_time": 1774273445000}, {"instrument": "IWM", "mid_signal": 6444, "gamma_signal": 50171, "vega_signal": 11185, "option_type": "C", "stock_price": 248.25, "utc_time": 1774273450000}, {"instrument": "IWM", "mid_signal": -744888, "gamma_signal": 43539, "vega_signal": 82296, "option_type": "P", "stock_price": 248.25, "utc_time": 1774273450000}, {"instrument": "IWM", "mid_signal": 859592, "gamma_signal": 15510, "vega_signal": 1125602, "option_type": "C", "stock_price": 248.4, "utc_time": 1774273455000}, {"instrument": "IWM", "mid_signal": -58909, "gamma_signal": 193268, "vega_signal": -193034, "option_type": "P", "stock_price": 248.4, "utc_time": 1774273455000}, {"instrument": "IWM", "mid_signal": -758011, "gamma_signal": -227179, "vega_signal": -2938, "option_type": "C", "stock_price": 248.31, "utc_time": 1774273460000}, {"instrument": "IWM", "mid_signal": -718442, "gamma_signal": 111018, "vega_signal": 580986, "option_type": "P", "stock_price": 248.31, "utc_time": 1774273460000}, {"instrument": "IWM", "mid_signal": 343360, "gamma_signal": 130808, "vega_signal": 68528, "option_type": "C", "stock_price": 248.335, "utc_time": 1774273465000}, {"instrument": "IWM", "mid_signal": 202665, "gamma_signal": 34704, "vega_signal": -202044, "option_type": "P", "stock_price": 248.335, "utc_time": 1774273465000}, {"instrument": "IWM", "mid_signal": -846424, "gamma_signal": -309937, "vega_signal": -147074, "option_type": "C", "stock_price": 248.4, "utc_time": 1774273470000}, {"instrument": "IWM", "mid_signal": 284625, "gamma_signal": -142588, "vega_signal": 71403, "option_type": "P", "stock_price": 248.4, "utc_time": 1774273470000}, {"instrument": "IWM", "mid_signal": 128641, "gamma_signal": 39565, "vega_signal": 41285, "option_type": "C", "stock_price": 248.17, "utc_time": 1774273475000}, {"instrument": "IWM", "mid_signal": -215696, "gamma_signal": 64461, "vega_signal": -4560, "option_type": "P", "stock_price": 248.17, "utc_time": 1774273475000}, {"instrument": "IWM", "mid_signal": -1300823, "gamma_signal": -291232, "vega_signal": -204800, "option_type": "C", "stock_price": 247.9, "utc_time": 1774273480000}, {"instrument": "IWM", "mid_signal": -447857, "gamma_signal": 94645, "vega_signal": 115581, "option_type": "P", "stock_price": 247.9, "utc_time": 1774273480000}, {"instrument": "IWM", "mid_signal": -1611511, "gamma_signal": -214023, "vega_signal": -617771, "option_type": "C", "stock_price": 247.74, "utc_time": 1774273485000}, {"instrument": "IWM", "mid_signal": -1325943, "gamma_signal": 285819, "vega_signal": 127133, "option_type": "P", "stock_price": 247.68, "utc_time": 1774273485000}, {"instrument": "IWM", "mid_signal": -5544, "gamma_signal": -12140, "vega_signal": 32933, "option_type": "C", "stock_price": 247.77, "utc_time": 1774273490000}, {"instrument": "IWM", "mid_signal": 1275632, "gamma_signal": -328620, "vega_signal": -118262, "option_type": "P", "stock_price": 247.77, "utc_time": 1774273490000}, {"instrument": "IWM", "mid_signal": -869281, "gamma_signal": -107122, "vega_signal": -212707, "option_type": "C", "stock_price": 247.66, "utc_time": 1774273495000}, {"instrument": "IWM", "mid_signal": -47673, "gamma_signal": 20472, "vega_signal": -11207, "option_type": "P", "stock_price": 247.66, "utc_time": 1774273495000}, {"instrument": "IWM", "mid_signal": -903568, "gamma_signal": -189692, "vega_signal": -117024, "option_type": "C", "stock_price": 247.55, "utc_time": 1774273500000}, {"instrument": "IWM", "mid_signal": -573994, "gamma_signal": 45383, "vega_signal": -46545, "option_type": "P", "stock_price": 247.47, "utc_time": 1774273500000}, {"instrument": "IWM", "mid_signal": 709278, "gamma_signal": 300306, "vega_signal": 91909, "option_type": "C", "stock_price": 247.53, "utc_time": 1774273505000}, {"instrument": "IWM", "mid_signal": 6065410, "gamma_signal": -1995023, "vega_signal": -753958, "option_type": "P", "stock_price": 247.53, "utc_time": 1774273505000}, {"instrument": "IWM", "mid_signal": 2500515, "gamma_signal": 184830, "vega_signal": 1091181, "option_type": "C", "stock_price": 247.78, "utc_time": 1774273510000}, {"instrument": "IWM", "mid_signal": -1254688, "gamma_signal": 442618, "vega_signal": 228139, "option_type": "P", "stock_price": 247.69, "utc_time": 1774273510000}, {"instrument": "IWM", "mid_signal": 452249, "gamma_signal": 140432, "vega_signal": -69471, "option_type": "C", "stock_price": 247.72, "utc_time": 1774273515000}, {"instrument": "IWM", "mid_signal": -1550359, "gamma_signal": 217198, "vega_signal": 563780, "option_type": "P", "stock_price": 247.72, "utc_time": 1774273515000}, {"instrument": "IWM", "mid_signal": 298972, "gamma_signal": -24908, "vega_signal": 619418, "option_type": "C", "stock_price": 247.81, "utc_time": 1774273520000}, {"instrument": "IWM", "mid_signal": -106582, "gamma_signal": 32919, "vega_signal": -21285, "option_type": "P", "stock_price": 247.81, "utc_time": 1774273520000}, {"instrument": "IWM", "mid_signal": 5756, "gamma_signal": 51131, "vega_signal": -26820, "option_type": "C", "stock_price": 247.89, "utc_time": 1774273525000}, {"instrument": "IWM", "mid_signal": 39298, "gamma_signal": -249963, "vega_signal": 481556, "option_type": "P", "stock_price": 247.89, "utc_time": 1774273525000}, {"instrument": "IWM", "mid_signal": -1245223, "gamma_signal": -44202, "vega_signal": -1250945, "option_type": "C", "stock_price": 247.83, "utc_time": 1774273530000}, {"instrument": "IWM", "mid_signal": -959568, "gamma_signal": 399375, "vega_signal": -626906, "option_type": "P", "stock_price": 247.83, "utc_time": 1774273530000}, {"instrument": "IWM", "mid_signal": 950744, "gamma_signal": 311850, "vega_signal": 90995, "option_type": "C", "stock_price": 247.87, "utc_time": 1774273535000}, {"instrument": "IWM", "mid_signal": 30540039, "gamma_signal": -2170188, "vega_signal": -14096742, "option_type": "P", "stock_price": 247.87, "utc_time": 1774273535000}, {"instrument": "IWM", "mid_signal": 369216, "gamma_signal": 142047, "vega_signal": -4017, "option_type": "C", "stock_price": 247.84, "utc_time": 1774273540000}, {"instrument": "IWM", "mid_signal": 5225628, "gamma_signal": -644429, "vega_signal": -7904126, "option_type": "P", "stock_price": 247.84, "utc_time": 1774273540000}, {"instrument": "IWM", "mid_signal": 1769243, "gamma_signal": 160672, "vega_signal": 77471, "option_type": "C", "stock_price": 247.84, "utc_time": 1774273545000}, {"instrument": "IWM", "mid_signal": 892220, "gamma_signal": -85137, "vega_signal": 574656, "option_type": "P", "stock_price": 247.84, "utc_time": 1774273545000}, {"instrument": "IWM", "mid_signal": 275718, "gamma_signal": 72443, "vega_signal": 72606, "option_type": "C", "stock_price": 248.03, "utc_time": 1774273550000}, {"instrument": "IWM", "mid_signal": -1254218, "gamma_signal": 68947, "vega_signal": 3593186, "option_type": "P", "stock_price": 248.03, "utc_time": 1774273550000}, {"instrument": "IWM", "mid_signal": 1161874, "gamma_signal": 250027, "vega_signal": 684186, "option_type": "C", "stock_price": 248.18, "utc_time": 1774273555000}, {"instrument": "IWM", "mid_signal": 368840, "gamma_signal": -36418, "vega_signal": -387643, "option_type": "P", "stock_price": 248.17, "utc_time": 1774273555000}, {"instrument": "IWM", "mid_signal": -1412342, "gamma_signal": -208719, "vega_signal": -1097863, "option_type": "C", "stock_price": 247.87, "utc_time": 1774273560000}, {"instrument": "IWM", "mid_signal": -398037, "gamma_signal": 63797, "vega_signal": -299623, "option_type": "P", "stock_price": 247.87, "utc_time": 1774273560000}, {"instrument": "IWM", "mid_signal": 341611, "gamma_signal": 102001, "vega_signal": 71784, "option_type": "C", "stock_price": 247.78, "utc_time": 1774273565000}, {"instrument": "IWM", "mid_signal": 508879, "gamma_signal": -51120, "vega_signal": -204638, "option_type": "P", "stock_price": 247.78, "utc_time": 1774273565000}, {"instrument": "IWM", "mid_signal": -104862, "gamma_signal": -25275, "vega_signal": -3893, "option_type": "C", "stock_price": 247.94, "utc_time": 1774273570000}, {"instrument": "IWM", "mid_signal": 1619461, "gamma_signal": -525446, "vega_signal": -164612, "option_type": "P", "stock_price": 247.94, "utc_time": 1774273570000}, {"instrument": "IWM", "mid_signal": 4455316, "gamma_signal": 555036, "vega_signal": 813165, "option_type": "C", "stock_price": 247.99, "utc_time": 1774273575000}, {"instrument": "IWM", "mid_signal": -596458, "gamma_signal": 198170, "vega_signal": 38071, "option_type": "P", "stock_price": 247.99, "utc_time": 1774273575000}, {"instrument": "IWM", "mid_signal": 303798, "gamma_signal": 118994, "vega_signal": -117597, "option_type": "C", "stock_price": 247.9, "utc_time": 1774273580000}, {"instrument": "IWM", "mid_signal": -224295, "gamma_signal": 50878, "vega_signal": -465, "option_type": "P", "stock_price": 247.9, "utc_time": 1774273580000}, {"instrument": "IWM", "mid_signal": -53903, "gamma_signal": 33468, "vega_signal": -112741, "option_type": "C", "stock_price": 247.78, "utc_time": 1774273585000}, {"instrument": "IWM", "mid_signal": -11322455, "gamma_signal": 217736, "vega_signal": 1262385, "option_type": "P", "stock_price": 247.78, "utc_time": 1774273585000}, {"instrument": "IWM", "mid_signal": 85635, "gamma_signal": 7492, "vega_signal": 34015, "option_type": "C", "stock_price": 247.905, "utc_time": 1774273590000}, {"instrument": "IWM", "mid_signal": -261502, "gamma_signal": 6560, "vega_signal": 81447, "option_type": "P", "stock_price": 247.905, "utc_time": 1774273590000}, {"instrument": "IWM", "mid_signal": 849367, "gamma_signal": 132191, "vega_signal": 1075496, "option_type": "C", "stock_price": 248.16, "utc_time": 1774273595000}, {"instrument": "IWM", "mid_signal": 457613, "gamma_signal": -114272, "vega_signal": -171589, "option_type": "P", "stock_price": 248.16, "utc_time": 1774273595000}, {"instrument": "IWM", "mid_signal": -463323, "gamma_signal": 145219, "vega_signal": -628299, "option_type": "C", "stock_price": 247.97, "utc_time": 1774273600000}, {"instrument": "IWM", "mid_signal": -621557, "gamma_signal": 84425, "vega_signal": 147709, "option_type": "P", "stock_price": 247.97, "utc_time": 1774273600000}, {"instrument": "IWM", "mid_signal": 103282, "gamma_signal": 11973, "vega_signal": 39910, "option_type": "C", "stock_price": 247.93, "utc_time": 1774273605000}, {"instrument": "IWM", "mid_signal": -194328, "gamma_signal": 37305, "vega_signal": 44269, "option_type": "P", "stock_price": 247.93, "utc_time": 1774273605000}, {"instrument": "IWM", "mid_signal": -167466, "gamma_signal": -71946, "vega_signal": 12154, "option_type": "C", "stock_price": 247.76, "utc_time": 1774273610000}, {"instrument": "IWM", "mid_signal": 322599, "gamma_signal": -24789, "vega_signal": -68457, "option_type": "P", "stock_price": 247.76, "utc_time": 1774273610000}, {"instrument": "IWM", "mid_signal": 1043366, "gamma_signal": 141612, "vega_signal": 594409, "option_type": "C", "stock_price": 247.78, "utc_time": 1774273615000}, {"instrument": "IWM", "mid_signal": 851173, "gamma_signal": -167195, "vega_signal": -310953, "option_type": "P", "stock_price": 247.78, "utc_time": 1774273615000}, {"instrument": "IWM", "mid_signal": 223208, "gamma_signal": 63342, "vega_signal": 20909, "option_type": "C", "stock_price": 247.86, "utc_time": 1774273620000}, {"instrument": "IWM", "mid_signal": -90605, "gamma_signal": 40822, "vega_signal": 4365, "option_type": "P", "stock_price": 247.86, "utc_time": 1774273620000}, {"instrument": "IWM", "mid_signal": 184162, "gamma_signal": -19174, "vega_signal": 49845, "option_type": "C", "stock_price": 247.9, "utc_time": 1774273625000}, {"instrument": "IWM", "mid_signal": -191433, "gamma_signal": 30837, "vega_signal": 108287, "option_type": "P", "stock_price": 247.9, "utc_time": 1774273625000}, {"instrument": "IWM", "mid_signal": -23553, "gamma_signal": -3980, "vega_signal": 1680, "option_type": "C", "stock_price": 247.81, "utc_time": 1774273630000}, {"instrument": "IWM", "mid_signal": 415659, "gamma_signal": -57511, "vega_signal": -78930, "option_type": "P", "stock_price": 247.81, "utc_time": 1774273630000}, {"instrument": "IWM", "mid_signal": 286967, "gamma_signal": 69821, "vega_signal": 46441, "option_type": "C", "stock_price": 247.92, "utc_time": 1774273635000}, {"instrument": "IWM", "mid_signal": 96955, "gamma_signal": -383501, "vega_signal": 115467, "option_type": "P", "stock_price": 247.92, "utc_time": 1774273635000}, {"instrument": "IWM", "mid_signal": -45085, "gamma_signal": -8645, "vega_signal": 23029, "option_type": "C", "stock_price": 247.75, "utc_time": 1774273640000}, {"instrument": "IWM", "mid_signal": 98465, "gamma_signal": 13994, "vega_signal": -119808, "option_type": "P", "stock_price": 247.75, "utc_time": 1774273640000}, {"instrument": "IWM", "mid_signal": 1297432, "gamma_signal": 41879, "vega_signal": 87998, "option_type": "C", "stock_price": 247.72, "utc_time": 1774273645000}, {"instrument": "IWM", "mid_signal": -793329, "gamma_signal": 115066, "vega_signal": 212505, "option_type": "P", "stock_price": 247.72, "utc_time": 1774273645000}, {"instrument": "IWM", "mid_signal": -1538339, "gamma_signal": -288348, "vega_signal": -638456, "option_type": "C", "stock_price": 247.67, "utc_time": 1774273650000}, {"instrument": "IWM", "mid_signal": -180543, "gamma_signal": 35982, "vega_signal": 35920, "option_type": "P", "stock_price": 247.67, "utc_time": 1774273650000}, {"instrument": "IWM", "mid_signal": 285411, "gamma_signal": 62687, "vega_signal": 89480, "option_type": "C", "stock_price": 247.77, "utc_time": 1774273655000}, {"instrument": "IWM", "mid_signal": -2185971, "gamma_signal": 774704, "vega_signal": 224418, "option_type": "P", "stock_price": 247.77, "utc_time": 1774273655000}, {"instrument": "IWM", "mid_signal": 863841, "gamma_signal": 93884, "vega_signal": 41626, "option_type": "C", "stock_price": 247.86, "utc_time": 1774273660000}, {"instrument": "IWM", "mid_signal": 759544, "gamma_signal": 16002, "vega_signal": -501793, "option_type": "P", "stock_price": 247.86, "utc_time": 1774273660000}, {"instrument": "IWM", "mid_signal": -1377541, "gamma_signal": -176008, "vega_signal": -132840, "option_type": "C", "stock_price": 247.735, "utc_time": 1774273665000}, {"instrument": "IWM", "mid_signal": 311587, "gamma_signal": -25874, "vega_signal": -120625, "option_type": "P", "stock_price": 247.735, "utc_time": 1774273665000}, {"instrument": "IWM", "mid_signal": 63389, "gamma_signal": 22051, "vega_signal": 9745, "option_type": "C", "stock_price": 247.85, "utc_time": 1774273670000}, {"instrument": "IWM", "mid_signal": 160221, "gamma_signal": -34347, "vega_signal": -84641, "option_type": "P", "stock_price": 247.83, "utc_time": 1774273670000}, {"instrument": "IWM", "mid_signal": 128764, "gamma_signal": 36852, "vega_signal": 32076, "option_type": "C", "stock_price": 247.8, "utc_time": 1774273675000}, {"instrument": "IWM", "mid_signal": -1089751, "gamma_signal": 143880, "vega_signal": 523785, "option_type": "P", "stock_price": 247.8, "utc_time": 1774273675000}, {"instrument": "IWM", "mid_signal": 338326, "gamma_signal": 26505, "vega_signal": 94682, "option_type": "C", "stock_price": 247.97, "utc_time": 1774273680000}, {"instrument": "IWM", "mid_signal": 1631252, "gamma_signal": -242976, "vega_signal": -754485, "option_type": "P", "stock_price": 247.93, "utc_time": 1774273680000}, {"instrument": "IWM", "mid_signal": -87883, "gamma_signal": -34178, "vega_signal": 13239, "option_type": "C", "stock_price": 247.96, "utc_time": 1774273685000}, {"instrument": "IWM", "mid_signal": -116119, "gamma_signal": -36053, "vega_signal": 77165, "option_type": "P", "stock_price": 247.96, "utc_time": 1774273685000}, {"instrument": "IWM", "mid_signal": -404076, "gamma_signal": -91643, "vega_signal": -76149, "option_type": "C", "stock_price": 247.83, "utc_time": 1774273690000}, {"instrument": "IWM", "mid_signal": -3887361, "gamma_signal": 1489025, "vega_signal": 351033, "option_type": "P", "stock_price": 247.83, "utc_time": 1774273690000}, {"instrument": "IWM", "mid_signal": -737130, "gamma_signal": -94349, "vega_signal": -599589, "option_type": "C", "stock_price": 247.91, "utc_time": 1774273695000}, {"instrument": "IWM", "mid_signal": -657623, "gamma_signal": 121290, "vega_signal": 116700, "option_type": "P", "stock_price": 247.91, "utc_time": 1774273695000}, {"instrument": "IWM", "mid_signal": 291693, "gamma_signal": 121046, "vega_signal": -51475, "option_type": "C", "stock_price": 247.84, "utc_time": 1774273700000}, {"instrument": "IWM", "mid_signal": -78789, "gamma_signal": 16129, "vega_signal": 12818, "option_type": "P", "stock_price": 247.84, "utc_time": 1774273700000}, {"instrument": "IWM", "mid_signal": 141208, "gamma_signal": 9483, "vega_signal": 47084, "option_type": "C", "stock_price": 247.84, "utc_time": 1774273705000}, {"instrument": "IWM", "mid_signal": -59393, "gamma_signal": 8208, "vega_signal": 722, "option_type": "P", "stock_price": 247.84, "utc_time": 1774273705000}, {"instrument": "IWM", "mid_signal": 88408, "gamma_signal": -16511, "vega_signal": 133680, "option_type": "C", "stock_price": 248, "utc_time": 1774273710000}, {"instrument": "IWM", "mid_signal": 566559, "gamma_signal": -115305, "vega_signal": 131266, "option_type": "P", "stock_price": 247.9, "utc_time": 1774273710000}, {"instrument": "IWM", "mid_signal": -409499, "gamma_signal": -25095, "vega_signal": -136698, "option_type": "C", "stock_price": 247.93, "utc_time": 1774273715000}, {"instrument": "IWM", "mid_signal": -394622, "gamma_signal": 13733, "vega_signal": 131272, "option_type": "P", "stock_price": 247.93, "utc_time": 1774273715000}, {"instrument": "IWM", "mid_signal": 362522, "gamma_signal": 36719, "vega_signal": 249387, "option_type": "C", "stock_price": 248.06, "utc_time": 1774273720000}, {"instrument": "IWM", "mid_signal": -15411, "gamma_signal": -39278, "vega_signal": 85833, "option_type": "P", "stock_price": 248.06, "utc_time": 1774273720000}, {"instrument": "IWM", "mid_signal": 2493716, "gamma_signal": 273678, "vega_signal": 273948, "option_type": "C", "stock_price": 247.85, "utc_time": 1774273725000}, {"instrument": "IWM", "mid_signal": 41516, "gamma_signal": -24153, "vega_signal": 74516, "option_type": "P", "stock_price": 247.85, "utc_time": 1774273725000}, {"instrument": "IWM", "mid_signal": -604107, "gamma_signal": -223189, "vega_signal": -44450, "option_type": "C", "stock_price": 247.87, "utc_time": 1774273730000}, {"instrument": "IWM", "mid_signal": -607045, "gamma_signal": -2888, "vega_signal": 449033, "option_type": "P", "stock_price": 247.79, "utc_time": 1774273730000}, {"instrument": "IWM", "mid_signal": 212094, "gamma_signal": -23828, "vega_signal": 88036, "option_type": "C", "stock_price": 248.085, "utc_time": 1774273735000}, {"instrument": "IWM", "mid_signal": 79400, "gamma_signal": -17532, "vega_signal": -24888, "option_type": "P", "stock_price": 248.085, "utc_time": 1774273735000}, {"instrument": "IWM", "mid_signal": -336744, "gamma_signal": -201650, "vega_signal": 601342, "option_type": "C", "stock_price": 247.86, "utc_time": 1774273740000}, {"instrument": "IWM", "mid_signal": -657838, "gamma_signal": 209366, "vega_signal": 100836, "option_type": "P", "stock_price": 247.87, "utc_time": 1774273740000}, {"instrument": "IWM", "mid_signal": -307244, "gamma_signal": -38715, "vega_signal": -436054, "option_type": "C", "stock_price": 247.91, "utc_time": 1774273745000}, {"instrument": "IWM", "mid_signal": -5323, "gamma_signal": 22011, "vega_signal": 53255, "option_type": "P", "stock_price": 247.91, "utc_time": 1774273745000}, {"instrument": "IWM", "mid_signal": 131494, "gamma_signal": -45711, "vega_signal": -12219, "option_type": "C", "stock_price": 247.94, "utc_time": 1774273750000}, {"instrument": "IWM", "mid_signal": -26439, "gamma_signal": 19261, "vega_signal": -35941, "option_type": "P", "stock_price": 247.94, "utc_time": 1774273750000}, {"instrument": "IWM", "mid_signal": 280292, "gamma_signal": 40186, "vega_signal": 57496, "option_type": "C", "stock_price": 248.25, "utc_time": 1774273755000}, {"instrument": "IWM", "mid_signal": 2295718, "gamma_signal": -136312, "vega_signal": -2544258, "option_type": "P", "stock_price": 248.25, "utc_time": 1774273755000}, {"instrument": "IWM", "mid_signal": 1196346, "gamma_signal": 152956, "vega_signal": 1236773, "option_type": "C", "stock_price": 248.24, "utc_time": 1774273760000}, {"instrument": "IWM", "mid_signal": -51765, "gamma_signal": 10027, "vega_signal": 34787, "option_type": "P", "stock_price": 248.24, "utc_time": 1774273760000}, {"instrument": "IWM", "mid_signal": 180660, "gamma_signal": 110222, "vega_signal": 146547, "option_type": "C", "stock_price": 248.37, "utc_time": 1774273765000}, {"instrument": "IWM", "mid_signal": 1438543, "gamma_signal": -312599, "vega_signal": -35047, "option_type": "P", "stock_price": 248.37, "utc_time": 1774273765000}, {"instrument": "IWM", "mid_signal": 658677, "gamma_signal": 73933, "vega_signal": 32715, "option_type": "C", "stock_price": 248.4, "utc_time": 1774273770000}, {"instrument": "IWM", "mid_signal": -1021031, "gamma_signal": 231225, "vega_signal": 6015, "option_type": "P", "stock_price": 248.4, "utc_time": 1774273770000}, {"instrument": "IWM", "mid_signal": -2136670, "gamma_signal": -633692, "vega_signal": -237618, "option_type": "C", "stock_price": 248.45, "utc_time": 1774273775000}, {"instrument": "IWM", "mid_signal": 147713, "gamma_signal": -28905, "vega_signal": -31618, "option_type": "P", "stock_price": 248.45, "utc_time": 1774273775000}, {"instrument": "IWM", "mid_signal": 300490, "gamma_signal": 90432, "vega_signal": 35772, "option_type": "C", "stock_price": 248.36, "utc_time": 1774273780000}, {"instrument": "IWM", "mid_signal": 124232, "gamma_signal": -34057, "vega_signal": -71795, "option_type": "P", "stock_price": 248.36, "utc_time": 1774273780000}, {"instrument": "IWM", "mid_signal": 1155736, "gamma_signal": 271250, "vega_signal": 185590, "option_type": "C", "stock_price": 248.39, "utc_time": 1774273785000}, {"instrument": "IWM", "mid_signal": -814535, "gamma_signal": 115224, "vega_signal": 137478, "option_type": "P", "stock_price": 248.39, "utc_time": 1774273785000}, {"instrument": "IWM", "mid_signal": 54192, "gamma_signal": -55650, "vega_signal": 212660, "option_type": "C", "stock_price": 248.32, "utc_time": 1774273790000}, {"instrument": "IWM", "mid_signal": -282976, "gamma_signal": 45002, "vega_signal": 67967, "option_type": "P", "stock_price": 248.32, "utc_time": 1774273790000}, {"instrument": "IWM", "mid_signal": -218869, "gamma_signal": -57600, "vega_signal": -12402, "option_type": "C", "stock_price": 248.39, "utc_time": 1774273795000}, {"instrument": "IWM", "mid_signal": -2563, "gamma_signal": -1734, "vega_signal": -19129, "option_type": "P", "stock_price": 248.39, "utc_time": 1774273795000}, {"instrument": "IWM", "mid_signal": -84898, "gamma_signal": -36466, "vega_signal": 156058, "option_type": "C", "stock_price": 248.45, "utc_time": 1774273800000}, {"instrument": "IWM", "mid_signal": -203696, "gamma_signal": 81928, "vega_signal": 37792, "option_type": "P", "stock_price": 248.45, "utc_time": 1774273800000}, {"instrument": "IWM", "mid_signal": 1088476, "gamma_signal": 295056, "vega_signal": 97109, "option_type": "C", "stock_price": 248.44, "utc_time": 1774273805000}, {"instrument": "IWM", "mid_signal": 139650, "gamma_signal": -23684, "vega_signal": -55620, "option_type": "P", "stock_price": 248.44, "utc_time": 1774273805000}, {"instrument": "IWM", "mid_signal": -580003, "gamma_signal": -77928, "vega_signal": -519024, "option_type": "C", "stock_price": 248.36, "utc_time": 1774273810000}, {"instrument": "IWM", "mid_signal": -193613, "gamma_signal": 14050, "vega_signal": 108586, "option_type": "P", "stock_price": 248.36, "utc_time": 1774273810000}, {"instrument": "IWM", "mid_signal": 234115, "gamma_signal": 54694, "vega_signal": 55924, "option_type": "C", "stock_price": 248.54, "utc_time": 1774273815000}, {"instrument": "IWM", "mid_signal": 1632853, "gamma_signal": -506110, "vega_signal": -482681, "option_type": "P", "stock_price": 248.41, "utc_time": 1774273815000}, {"instrument": "IWM", "mid_signal": 1180772, "gamma_signal": 232389, "vega_signal": 193192, "option_type": "C", "stock_price": 248.47, "utc_time": 1774273820000}, {"instrument": "IWM", "mid_signal": 1575433, "gamma_signal": -485644, "vega_signal": -238219, "option_type": "P", "stock_price": 248.47, "utc_time": 1774273820000}, {"instrument": "IWM", "mid_signal": 123060, "gamma_signal": 22758, "vega_signal": 376607, "option_type": "C", "stock_price": 248.48, "utc_time": 1774273825000}, {"instrument": "IWM", "mid_signal": 115079, "gamma_signal": -9770, "vega_signal": -85859, "option_type": "P", "stock_price": 248.48, "utc_time": 1774273825000}, {"instrument": "IWM", "mid_signal": 328906, "gamma_signal": 98904, "vega_signal": 82586, "option_type": "C", "stock_price": 248.51, "utc_time": 1774273830000}, {"instrument": "IWM", "mid_signal": 402470, "gamma_signal": -92545, "vega_signal": -73318, "option_type": "P", "stock_price": 248.51, "utc_time": 1774273830000}, {"instrument": "IWM", "mid_signal": -64605, "gamma_signal": -47336, "vega_signal": 258812, "option_type": "C", "stock_price": 248.61, "utc_time": 1774273835000}, {"instrument": "IWM", "mid_signal": -1511050, "gamma_signal": 23738, "vega_signal": 2054503, "option_type": "P", "stock_price": 248.61, "utc_time": 1774273835000}, {"instrument": "IWM", "mid_signal": 5367179, "gamma_signal": 469532, "vega_signal": 240422, "option_type": "C", "stock_price": 248.67, "utc_time": 1774273840000}, {"instrument": "IWM", "mid_signal": 717892, "gamma_signal": -208058, "vega_signal": -108482, "option_type": "P", "stock_price": 248.67, "utc_time": 1774273840000}, {"instrument": "IWM", "mid_signal": 559783, "gamma_signal": 236650, "vega_signal": 123437, "option_type": "C", "stock_price": 248.74, "utc_time": 1774273845000}, {"instrument": "IWM", "mid_signal": 31114802, "gamma_signal": -2410316, "vega_signal": -11720983, "option_type": "P", "stock_price": 248.74, "utc_time": 1774273845000}, {"instrument": "IWM", "mid_signal": -7075299, "gamma_signal": -2857283, "vega_signal": -461877, "option_type": "C", "stock_price": 248.85, "utc_time": 1774273850000}, {"instrument": "IWM", "mid_signal": 667785, "gamma_signal": -155310, "vega_signal": -163820, "option_type": "P", "stock_price": 248.85, "utc_time": 1774273850000}, {"instrument": "IWM", "mid_signal": -2550622, "gamma_signal": -382982, "vega_signal": -1122543, "option_type": "C", "stock_price": 248.695, "utc_time": 1774273855000}, {"instrument": "IWM", "mid_signal": -1145790, "gamma_signal": 183902, "vega_signal": 284979, "option_type": "P", "stock_price": 248.695, "utc_time": 1774273855000}, {"instrument": "IWM", "mid_signal": -356948, "gamma_signal": -129604, "vega_signal": -48388, "option_type": "C", "stock_price": 248.67, "utc_time": 1774273860000}, {"instrument": "IWM", "mid_signal": -40423, "gamma_signal": -5666, "vega_signal": 177080, "option_type": "P", "stock_price": 248.67, "utc_time": 1774273860000}, {"instrument": "IWM", "mid_signal": 1483035, "gamma_signal": 511427, "vega_signal": 277998, "option_type": "C", "stock_price": 248.71, "utc_time": 1774273865000}, {"instrument": "IWM", "mid_signal": -145380, "gamma_signal": 80231, "vega_signal": -169644, "option_type": "P", "stock_price": 248.66, "utc_time": 1774273865000}, {"instrument": "IWM", "mid_signal": -303552, "gamma_signal": -124058, "vega_signal": 28040, "option_type": "C", "stock_price": 248.66, "utc_time": 1774273870000}, {"instrument": "IWM", "mid_signal": 104985, "gamma_signal": -65427, "vega_signal": 38224, "option_type": "P", "stock_price": 248.66, "utc_time": 1774273870000}, {"instrument": "IWM", "mid_signal": -552861, "gamma_signal": -172326, "vega_signal": 263080, "option_type": "C", "stock_price": 248.74, "utc_time": 1774273875000}, {"instrument": "IWM", "mid_signal": 312087, "gamma_signal": -44584, "vega_signal": 19225, "option_type": "P", "stock_price": 248.73, "utc_time": 1774273875000}, {"instrument": "IWM", "mid_signal": -339216, "gamma_signal": -77617, "vega_signal": -31377, "option_type": "C", "stock_price": 248.74, "utc_time": 1774273880000}, {"instrument": "IWM", "mid_signal": -323741, "gamma_signal": 16305, "vega_signal": 168369, "option_type": "P", "stock_price": 248.74, "utc_time": 1774273880000}, {"instrument": "IWM", "mid_signal": 50495, "gamma_signal": -14038, "vega_signal": -17610, "option_type": "C", "stock_price": 248.76, "utc_time": 1774273885000}, {"instrument": "IWM", "mid_signal": -70550, "gamma_signal": 31207, "vega_signal": 77709, "option_type": "P", "stock_price": 248.76, "utc_time": 1774273885000}, {"instrument": "IWM", "mid_signal": 287252, "gamma_signal": 7421, "vega_signal": -78774, "option_type": "C", "stock_price": 248.66, "utc_time": 1774273890000}, {"instrument": "IWM", "mid_signal": -1069953, "gamma_signal": 119602, "vega_signal": 517196, "option_type": "P", "stock_price": 248.66, "utc_time": 1774273890000}, {"instrument": "IWM", "mid_signal": -1145299, "gamma_signal": -602988, "vega_signal": -181997, "option_type": "C", "stock_price": 248.79, "utc_time": 1774273895000}, {"instrument": "IWM", "mid_signal": -244667, "gamma_signal": 94526, "vega_signal": -157741, "option_type": "P", "stock_price": 248.79, "utc_time": 1774273895000}, {"instrument": "IWM", "mid_signal": -1290561, "gamma_signal": -340529, "vega_signal": -140807, "option_type": "C", "stock_price": 248.79, "utc_time": 1774273900000}, {"instrument": "IWM", "mid_signal": -719950, "gamma_signal": 75992, "vega_signal": 299418, "option_type": "P", "stock_price": 248.79, "utc_time": 1774273900000}, {"instrument": "IWM", "mid_signal": -844875, "gamma_signal": -214149, "vega_signal": -145977, "option_type": "C", "stock_price": 248.56, "utc_time": 1774273905000}, {"instrument": "IWM", "mid_signal": 535660, "gamma_signal": -304669, "vega_signal": -5322, "option_type": "P", "stock_price": 248.56, "utc_time": 1774273905000}, {"instrument": "IWM", "mid_signal": 1535910, "gamma_signal": 474417, "vega_signal": 546051, "option_type": "C", "stock_price": 248.66, "utc_time": 1774273910000}, {"instrument": "IWM", "mid_signal": -43283, "gamma_signal": 10971, "vega_signal": -9932, "option_type": "P", "stock_price": 248.66, "utc_time": 1774273910000}, {"instrument": "IWM", "mid_signal": 3936716, "gamma_signal": 473629, "vega_signal": 1980022, "option_type": "C", "stock_price": 248.83, "utc_time": 1774273915000}, {"instrument": "IWM", "mid_signal": 1550863, "gamma_signal": -480822, "vega_signal": 317385, "option_type": "P", "stock_price": 248.83, "utc_time": 1774273915000}, {"instrument": "IWM", "mid_signal": -1785056, "gamma_signal": -205983, "vega_signal": -1000762, "option_type": "C", "stock_price": 248.68, "utc_time": 1774273920000}, {"instrument": "IWM", "mid_signal": -285220, "gamma_signal": 61652, "vega_signal": 152126, "option_type": "P", "stock_price": 248.68, "utc_time": 1774273920000}, {"instrument": "IWM", "mid_signal": -685662, "gamma_signal": -75426, "vega_signal": -91245, "option_type": "C", "stock_price": 248.55, "utc_time": 1774273925000}, {"instrument": "IWM", "mid_signal": -265160, "gamma_signal": 40490, "vega_signal": 90039, "option_type": "P", "stock_price": 248.55, "utc_time": 1774273925000}, {"instrument": "IWM", "mid_signal": -495424, "gamma_signal": -95647, "vega_signal": -26321, "option_type": "C", "stock_price": 248.51, "utc_time": 1774273930000}, {"instrument": "IWM", "mid_signal": 159000, "gamma_signal": -12947, "vega_signal": -3013, "option_type": "P", "stock_price": 248.51, "utc_time": 1774273930000}, {"instrument": "IWM", "mid_signal": 7693, "gamma_signal": -304, "vega_signal": -4054, "option_type": "C", "stock_price": 248.63, "utc_time": 1774273935000}, {"instrument": "IWM", "mid_signal": -806203, "gamma_signal": 170405, "vega_signal": 141292, "option_type": "P", "stock_price": 248.63, "utc_time": 1774273935000}, {"instrument": "IWM", "mid_signal": 76142, "gamma_signal": -8608, "vega_signal": 12736, "option_type": "C", "stock_price": 248.66, "utc_time": 1774273940000}, {"instrument": "IWM", "mid_signal": 16147, "gamma_signal": -577, "vega_signal": 13466, "option_type": "P", "stock_price": 248.66, "utc_time": 1774273940000}, {"instrument": "IWM", "mid_signal": 811585, "gamma_signal": 172712, "vega_signal": 385849, "option_type": "C", "stock_price": 248.9, "utc_time": 1774273945000}, {"instrument": "IWM", "mid_signal": 179616, "gamma_signal": -138580, "vega_signal": 215160, "option_type": "P", "stock_price": 248.9, "utc_time": 1774273945000}, {"instrument": "IWM", "mid_signal": 443872, "gamma_signal": 81713, "vega_signal": 121848, "option_type": "C", "stock_price": 248.75, "utc_time": 1774273950000}, {"instrument": "IWM", "mid_signal": 189514, "gamma_signal": -24353, "vega_signal": -74359, "option_type": "P", "stock_price": 248.81, "utc_time": 1774273950000}, {"instrument": "IWM", "mid_signal": -463746, "gamma_signal": -46626, "vega_signal": -166399, "option_type": "C", "stock_price": 248.72, "utc_time": 1774273955000}, {"instrument": "IWM", "mid_signal": -3209843, "gamma_signal": 966906, "vega_signal": 517298, "option_type": "P", "stock_price": 248.72, "utc_time": 1774273955000}, {"instrument": "IWM", "mid_signal": -464067, "gamma_signal": -96115, "vega_signal": -228691, "option_type": "C", "stock_price": 248.83, "utc_time": 1774273960000}, {"instrument": "IWM", "mid_signal": 1530437, "gamma_signal": -195850, "vega_signal": -512197, "option_type": "P", "stock_price": 248.73, "utc_time": 1774273960000}, {"instrument": "IWM", "mid_signal": -33031, "gamma_signal": -43363, "vega_signal": -65376, "option_type": "C", "stock_price": 248.82, "utc_time": 1774273965000}, {"instrument": "IWM", "mid_signal": 9782108, "gamma_signal": -1079659, "vega_signal": -2084576, "option_type": "P", "stock_price": 248.82, "utc_time": 1774273965000}, {"instrument": "IWM", "mid_signal": 3897937, "gamma_signal": 515206, "vega_signal": 703960, "option_type": "C", "stock_price": 248.82, "utc_time": 1774273970000}, {"instrument": "IWM", "mid_signal": 816807, "gamma_signal": -62372, "vega_signal": -550314, "option_type": "P", "stock_price": 248.82, "utc_time": 1774273970000}, {"instrument": "IWM", "mid_signal": 355097, "gamma_signal": 81206, "vega_signal": 46664, "option_type": "C", "stock_price": 248.88, "utc_time": 1774273975000}, {"instrument": "IWM", "mid_signal": -1697850, "gamma_signal": 288111, "vega_signal": 440490, "option_type": "P", "stock_price": 248.88, "utc_time": 1774273975000}, {"instrument": "IWM", "mid_signal": -803721, "gamma_signal": -198181, "vega_signal": -33622, "option_type": "C", "stock_price": 248.88, "utc_time": 1774273980000}, {"instrument": "IWM", "mid_signal": 17936, "gamma_signal": -20634, "vega_signal": -269869, "option_type": "P", "stock_price": 248.88, "utc_time": 1774273980000}, {"instrument": "IWM", "mid_signal": 339584, "gamma_signal": 100110, "vega_signal": -44737, "option_type": "C", "stock_price": 248.83, "utc_time": 1774273985000}, {"instrument": "IWM", "mid_signal": -192982, "gamma_signal": 10957, "vega_signal": 81761, "option_type": "P", "stock_price": 248.83, "utc_time": 1774273985000}, {"instrument": "IWM", "mid_signal": -515671, "gamma_signal": -122439, "vega_signal": 4608, "option_type": "C", "stock_price": 248.89, "utc_time": 1774273990000}, {"instrument": "IWM", "mid_signal": 224776, "gamma_signal": -52287, "vega_signal": 11151, "option_type": "P", "stock_price": 248.875, "utc_time": 1774273990000}, {"instrument": "IWM", "mid_signal": 164497, "gamma_signal": 57313, "vega_signal": -16746, "option_type": "C", "stock_price": 248.89, "utc_time": 1774273995000}, {"instrument": "IWM", "mid_signal": -71135, "gamma_signal": -14359, "vega_signal": 54313, "option_type": "P", "stock_price": 248.89, "utc_time": 1774273995000}, {"instrument": "IWM", "mid_signal": 2864487, "gamma_signal": 713965, "vega_signal": 483098, "option_type": "C", "stock_price": 248.93, "utc_time": 1774274000000}, {"instrument": "IWM", "mid_signal": 3746735, "gamma_signal": -191890, "vega_signal": -4031773, "option_type": "P", "stock_price": 248.93, "utc_time": 1774274000000}, {"instrument": "IWM", "mid_signal": 732903, "gamma_signal": 457844, "vega_signal": 5078, "option_type": "C", "stock_price": 248.99, "utc_time": 1774274005000}, {"instrument": "IWM", "mid_signal": 140289, "gamma_signal": -19275, "vega_signal": 4833, "option_type": "P", "stock_price": 248.99, "utc_time": 1774274005000}, {"instrument": "IWM", "mid_signal": 993996, "gamma_signal": -41442, "vega_signal": 26874, "option_type": "C", "stock_price": 249, "utc_time": 1774274010000}, {"instrument": "IWM", "mid_signal": 519212, "gamma_signal": -144590, "vega_signal": -156563, "option_type": "P", "stock_price": 249, "utc_time": 1774274010000}, {"instrument": "IWM", "mid_signal": -151179, "gamma_signal": -36090, "vega_signal": -46923, "option_type": "C", "stock_price": 249, "utc_time": 1774274015000}, {"instrument": "IWM", "mid_signal": -538583, "gamma_signal": 178020, "vega_signal": 83294, "option_type": "P", "stock_price": 249, "utc_time": 1774274015000}, {"instrument": "IWM", "mid_signal": 1454943, "gamma_signal": 65123, "vega_signal": 411298, "option_type": "C", "stock_price": 249.04, "utc_time": 1774274020000}, {"instrument": "IWM", "mid_signal": 11815330, "gamma_signal": -617392, "vega_signal": -12422673, "option_type": "P", "stock_price": 249.04, "utc_time": 1774274020000}, {"instrument": "IWM", "mid_signal": 471328, "gamma_signal": 146315, "vega_signal": 118849, "option_type": "C", "stock_price": 249.07, "utc_time": 1774274025000}, {"instrument": "IWM", "mid_signal": -244912, "gamma_signal": 58641, "vega_signal": 34491, "option_type": "P", "stock_price": 249.07, "utc_time": 1774274025000}, {"instrument": "IWM", "mid_signal": -571422, "gamma_signal": -152791, "vega_signal": -40800, "option_type": "C", "stock_price": 248.98, "utc_time": 1774274030000}, {"instrument": "IWM", "mid_signal": 86713, "gamma_signal": 5710, "vega_signal": -270, "option_type": "P", "stock_price": 248.98, "utc_time": 1774274030000}, {"instrument": "IWM", "mid_signal": -341644, "gamma_signal": -90086, "vega_signal": -30781, "option_type": "C", "stock_price": 249.03, "utc_time": 1774274035000}, {"instrument": "IWM", "mid_signal": 318521, "gamma_signal": -104280, "vega_signal": -11936, "option_type": "P", "stock_price": 249.03, "utc_time": 1774274035000}, {"instrument": "IWM", "mid_signal": -329804, "gamma_signal": -14224, "vega_signal": -33664, "option_type": "C", "stock_price": 248.98, "utc_time": 1774274040000}, {"instrument": "IWM", "mid_signal": -5579930, "gamma_signal": 64537, "vega_signal": 308275, "option_type": "P", "stock_price": 248.98, "utc_time": 1774274040000}, {"instrument": "IWM", "mid_signal": -626365, "gamma_signal": -25234, "vega_signal": -298050, "option_type": "C", "stock_price": 249.03, "utc_time": 1774274045000}, {"instrument": "IWM", "mid_signal": 737431, "gamma_signal": -140628, "vega_signal": -144330, "option_type": "P", "stock_price": 249.03, "utc_time": 1774274045000}, {"instrument": "IWM", "mid_signal": -22928, "gamma_signal": -36928, "vega_signal": 28481, "option_type": "C", "stock_price": 249, "utc_time": 1774274050000}, {"instrument": "IWM", "mid_signal": 27732, "gamma_signal": -2992, "vega_signal": 15739, "option_type": "P", "stock_price": 249, "utc_time": 1774274050000}, {"instrument": "IWM", "mid_signal": 2016226, "gamma_signal": 157268, "vega_signal": 2725680, "option_type": "C", "stock_price": 249.03, "utc_time": 1774274055000}, {"instrument": "IWM", "mid_signal": -1079026, "gamma_signal": 111424, "vega_signal": 249030, "option_type": "P", "stock_price": 249.03, "utc_time": 1774274055000}, {"instrument": "IWM", "mid_signal": -1097335, "gamma_signal": -158308, "vega_signal": -6095, "option_type": "C", "stock_price": 249.02, "utc_time": 1774274060000}, {"instrument": "IWM", "mid_signal": 2079835, "gamma_signal": -121067, "vega_signal": -466425, "option_type": "P", "stock_price": 249.02, "utc_time": 1774274060000}, {"instrument": "IWM", "mid_signal": -175180, "gamma_signal": -43741, "vega_signal": -30603, "option_type": "C", "stock_price": 248.91, "utc_time": 1774274065000}, {"instrument": "IWM", "mid_signal": -3878731, "gamma_signal": 567223, "vega_signal": 342187, "option_type": "P", "stock_price": 248.91, "utc_time": 1774274065000}, {"instrument": "IWM", "mid_signal": 333783, "gamma_signal": 77273, "vega_signal": 197279, "option_type": "C", "stock_price": 249.04, "utc_time": 1774274070000}, {"instrument": "IWM", "mid_signal": 81045, "gamma_signal": -12978, "vega_signal": -22740, "option_type": "P", "stock_price": 249.04, "utc_time": 1774274070000}, {"instrument": "IWM", "mid_signal": 199873, "gamma_signal": -56388, "vega_signal": 348875, "option_type": "C", "stock_price": 249.08, "utc_time": 1774274075000}, {"instrument": "IWM", "mid_signal": -1278675, "gamma_signal": 176875, "vega_signal": 674254, "option_type": "P", "stock_price": 249.08, "utc_time": 1774274075000}, {"instrument": "IWM", "mid_signal": -111925, "gamma_signal": -84149, "vega_signal": -12067, "option_type": "C", "stock_price": 248.91, "utc_time": 1774274080000}, {"instrument": "IWM", "mid_signal": 254067, "gamma_signal": -25122, "vega_signal": -322537, "option_type": "P", "stock_price": 248.91, "utc_time": 1774274080000}, {"instrument": "IWM", "mid_signal": -88249, "gamma_signal": -189046, "vega_signal": 79340, "option_type": "C", "stock_price": 248.92, "utc_time": 1774274085000}, {"instrument": "IWM", "mid_signal": 305892, "gamma_signal": -70319, "vega_signal": 1835, "option_type": "P", "stock_price": 248.925, "utc_time": 1774274085000}, {"instrument": "IWM", "mid_signal": 59656, "gamma_signal": 23427, "vega_signal": 9024, "option_type": "C", "stock_price": 248.97, "utc_time": 1774274090000}, {"instrument": "IWM", "mid_signal": -599552, "gamma_signal": 207122, "vega_signal": 59692, "option_type": "P", "stock_price": 248.97, "utc_time": 1774274090000}, {"instrument": "IWM", "mid_signal": -832526, "gamma_signal": -142161, "vega_signal": -1077746, "option_type": "C", "stock_price": 248.895, "utc_time": 1774274095000}, {"instrument": "IWM", "mid_signal": -653288, "gamma_signal": 99526, "vega_signal": 212499, "option_type": "P", "stock_price": 248.895, "utc_time": 1774274095000}, {"instrument": "IWM", "mid_signal": 1375866, "gamma_signal": 208053, "vega_signal": 2777894, "option_type": "C", "stock_price": 248.815, "utc_time": 1774274100000}, {"instrument": "IWM", "mid_signal": -699648, "gamma_signal": 76774, "vega_signal": 356514, "option_type": "P", "stock_price": 248.815, "utc_time": 1774274100000}, {"instrument": "IWM", "mid_signal": -1235962, "gamma_signal": -347371, "vega_signal": 174828, "option_type": "C", "stock_price": 248.91, "utc_time": 1774274105000}, {"instrument": "IWM", "mid_signal": 638567, "gamma_signal": -210265, "vega_signal": -64755, "option_type": "P", "stock_price": 248.91, "utc_time": 1774274105000}, {"instrument": "IWM", "mid_signal": -1971386, "gamma_signal": -250793, "vega_signal": -1029633, "option_type": "C", "stock_price": 248.69, "utc_time": 1774274110000}, {"instrument": "IWM", "mid_signal": -1556889, "gamma_signal": 437651, "vega_signal": 466907, "option_type": "P", "stock_price": 248.69, "utc_time": 1774274110000}, {"instrument": "IWM", "mid_signal": -720540, "gamma_signal": -98557, "vega_signal": 371898, "option_type": "C", "stock_price": 248.65, "utc_time": 1774274115000}, {"instrument": "IWM", "mid_signal": 747742, "gamma_signal": 45103, "vega_signal": -1392142, "option_type": "P", "stock_price": 248.65, "utc_time": 1774274115000}, {"instrument": "IWM", "mid_signal": -1006266, "gamma_signal": -194611, "vega_signal": -56150, "option_type": "C", "stock_price": 248.59, "utc_time": 1774274120000}, {"instrument": "IWM", "mid_signal": -915145, "gamma_signal": 133700, "vega_signal": 10557, "option_type": "P", "stock_price": 248.59, "utc_time": 1774274120000}, {"instrument": "IWM", "mid_signal": 220094, "gamma_signal": 26224, "vega_signal": 256235, "option_type": "C", "stock_price": 248.53, "utc_time": 1774274125000}, {"instrument": "IWM", "mid_signal": -1040575, "gamma_signal": 108076, "vega_signal": 258162, "option_type": "P", "stock_price": 248.53, "utc_time": 1774274125000}, {"instrument": "IWM", "mid_signal": 602977, "gamma_signal": 163344, "vega_signal": 332964, "option_type": "C", "stock_price": 248.83, "utc_time": 1774274130000}, {"instrument": "IWM", "mid_signal": 481887, "gamma_signal": -52667, "vega_signal": -123114, "option_type": "P", "stock_price": 248.83, "utc_time": 1774274130000}, {"instrument": "IWM", "mid_signal": 130971, "gamma_signal": 52882, "vega_signal": -63555, "option_type": "C", "stock_price": 248.79, "utc_time": 1774274135000}, {"instrument": "IWM", "mid_signal": -304380, "gamma_signal": 112314, "vega_signal": 29584, "option_type": "P", "stock_price": 248.79, "utc_time": 1774274135000}, {"instrument": "IWM", "mid_signal": 342362, "gamma_signal": 39726, "vega_signal": 203940, "option_type": "C", "stock_price": 248.85, "utc_time": 1774274140000}, {"instrument": "IWM", "mid_signal": -1464907, "gamma_signal": 462726, "vega_signal": 279246, "option_type": "P", "stock_price": 248.85, "utc_time": 1774274140000}, {"instrument": "IWM", "mid_signal": -1942217, "gamma_signal": -558400, "vega_signal": -397404, "option_type": "C", "stock_price": 248.75, "utc_time": 1774274145000}, {"instrument": "IWM", "mid_signal": -1121915, "gamma_signal": 149487, "vega_signal": 275561, "option_type": "P", "stock_price": 248.75, "utc_time": 1774274145000}, {"instrument": "IWM", "mid_signal": 195594, "gamma_signal": 68674, "vega_signal": 113757, "option_type": "C", "stock_price": 248.7, "utc_time": 1774274150000}, {"instrument": "IWM", "mid_signal": 230687, "gamma_signal": -60498, "vega_signal": -95800, "option_type": "P", "stock_price": 248.7, "utc_time": 1774274150000}, {"instrument": "IWM", "mid_signal": -2141968, "gamma_signal": -643114, "vega_signal": -249327, "option_type": "C", "stock_price": 248.56, "utc_time": 1774274155000}, {"instrument": "IWM", "mid_signal": -178822, "gamma_signal": 45347, "vega_signal": 254733, "option_type": "P", "stock_price": 248.56, "utc_time": 1774274155000}, {"instrument": "IWM", "mid_signal": -44838, "gamma_signal": -139818, "vega_signal": 73855, "option_type": "C", "stock_price": 248.56, "utc_time": 1774274160000}, {"instrument": "IWM", "mid_signal": -995463, "gamma_signal": 344159, "vega_signal": 107318, "option_type": "P", "stock_price": 248.56, "utc_time": 1774274160000}, {"instrument": "IWM", "mid_signal": 2450258, "gamma_signal": 426731, "vega_signal": 984735, "option_type": "C", "stock_price": 248.7, "utc_time": 1774274165000}, {"instrument": "IWM", "mid_signal": 1094332, "gamma_signal": -95213, "vega_signal": -1229844, "option_type": "P", "stock_price": 248.7, "utc_time": 1774274165000}, {"instrument": "IWM", "mid_signal": 931259, "gamma_signal": 621847, "vega_signal": -153500, "option_type": "C", "stock_price": 248.69, "utc_time": 1774274170000}, {"instrument": "IWM", "mid_signal": -215649, "gamma_signal": 12460, "vega_signal": 62964, "option_type": "P", "stock_price": 248.69, "utc_time": 1774274170000}, {"instrument": "IWM", "mid_signal": 291913, "gamma_signal": 85248, "vega_signal": 25577, "option_type": "C", "stock_price": 248.64, "utc_time": 1774274175000}, {"instrument": "IWM", "mid_signal": 220379, "gamma_signal": -57088, "vega_signal": -114177, "option_type": "P", "stock_price": 248.64, "utc_time": 1774274175000}, {"instrument": "IWM", "mid_signal": 1618370, "gamma_signal": 330743, "vega_signal": 152888, "option_type": "C", "stock_price": 248.8, "utc_time": 1774274180000}, {"instrument": "IWM", "mid_signal": -164238, "gamma_signal": 19595, "vega_signal": 30553, "option_type": "P", "stock_price": 248.8, "utc_time": 1774274180000}, {"instrument": "IWM", "mid_signal": 952076, "gamma_signal": 207205, "vega_signal": -3465, "option_type": "C", "stock_price": 248.82, "utc_time": 1774274185000}, {"instrument": "IWM", "mid_signal": -155723, "gamma_signal": 53231, "vega_signal": -652, "option_type": "P", "stock_price": 248.82, "utc_time": 1774274185000}, {"instrument": "IWM", "mid_signal": -1669424, "gamma_signal": -549663, "vega_signal": -110042, "option_type": "C", "stock_price": 248.89, "utc_time": 1774274190000}, {"instrument": "IWM", "mid_signal": -514324, "gamma_signal": 102345, "vega_signal": 3727, "option_type": "P", "stock_price": 248.89, "utc_time": 1774274190000}, {"instrument": "IWM", "mid_signal": -1755755, "gamma_signal": -458044, "vega_signal": -151183, "option_type": "C", "stock_price": 248.88, "utc_time": 1774274195000}, {"instrument": "IWM", "mid_signal": 109794, "gamma_signal": -13277, "vega_signal": -29853, "option_type": "P", "stock_price": 248.88, "utc_time": 1774274195000}, {"instrument": "IWM", "mid_signal": -2849083, "gamma_signal": -471672, "vega_signal": -1615037, "option_type": "C", "stock_price": 248.86, "utc_time": 1774274200000}, {"instrument": "IWM", "mid_signal": -368398, "gamma_signal": 79257, "vega_signal": 37101, "option_type": "P", "stock_price": 248.86, "utc_time": 1774274200000}, {"instrument": "IWM", "mid_signal": 146366, "gamma_signal": -18936, "vega_signal": 42482, "option_type": "C", "stock_price": 248.85, "utc_time": 1774274205000}, {"instrument": "IWM", "mid_signal": -116600, "gamma_signal": 14483, "vega_signal": 4490, "option_type": "P", "stock_price": 248.85, "utc_time": 1774274205000}, {"instrument": "IWM", "mid_signal": -4194035, "gamma_signal": -830194, "vega_signal": -1157883, "option_type": "C", "stock_price": 248.83, "utc_time": 1774274210000}, {"instrument": "IWM", "mid_signal": -844801, "gamma_signal": 306766, "vega_signal": -107449, "option_type": "P", "stock_price": 248.83, "utc_time": 1774274210000}, {"instrument": "IWM", "mid_signal": 10966, "gamma_signal": 12857, "vega_signal": 4156, "option_type": "C", "stock_price": 248.87, "utc_time": 1774274215000}, {"instrument": "IWM", "mid_signal": -84451, "gamma_signal": -1290, "vega_signal": -1383, "option_type": "P", "stock_price": 248.87, "utc_time": 1774274215000}, {"instrument": "IWM", "mid_signal": -810220, "gamma_signal": -81392, "vega_signal": -476774, "option_type": "C", "stock_price": 248.67, "utc_time": 1774274220000}, {"instrument": "IWM", "mid_signal": -500165, "gamma_signal": 44619, "vega_signal": 368176, "option_type": "P", "stock_price": 248.67, "utc_time": 1774274220000}, {"instrument": "IWM", "mid_signal": -1902009, "gamma_signal": -330171, "vega_signal": -1033724, "option_type": "C", "stock_price": 248.74, "utc_time": 1774274225000}, {"instrument": "IWM", "mid_signal": 69563, "gamma_signal": 26088, "vega_signal": -26122, "option_type": "P", "stock_price": 248.74, "utc_time": 1774274225000}, {"instrument": "IWM", "mid_signal": 156763, "gamma_signal": 17221, "vega_signal": 83556, "option_type": "C", "stock_price": 248.83, "utc_time": 1774274230000}, {"instrument": "IWM", "mid_signal": 21693, "gamma_signal": -11905, "vega_signal": -870, "option_type": "P", "stock_price": 248.83, "utc_time": 1774274230000}, {"instrument": "IWM", "mid_signal": -222841, "gamma_signal": -123211, "vega_signal": 1975, "option_type": "C", "stock_price": 248.86, "utc_time": 1774274235000}, {"instrument": "IWM", "mid_signal": -429674, "gamma_signal": 82199, "vega_signal": -19854, "option_type": "P", "stock_price": 248.86, "utc_time": 1774274235000}, {"instrument": "IWM", "mid_signal": 1132977, "gamma_signal": 72197, "vega_signal": 89085, "option_type": "C", "stock_price": 248.9, "utc_time": 1774274240000}, {"instrument": "IWM", "mid_signal": 448944, "gamma_signal": -107322, "vega_signal": -46923, "option_type": "P", "stock_price": 248.9, "utc_time": 1774274240000}, {"instrument": "IWM", "mid_signal": 266977, "gamma_signal": 25548, "vega_signal": 83618, "option_type": "C", "stock_price": 248.94, "utc_time": 1774274245000}, {"instrument": "IWM", "mid_signal": 341648, "gamma_signal": -53512, "vega_signal": -120168, "option_type": "P", "stock_price": 248.94, "utc_time": 1774274245000}, {"instrument": "IWM", "mid_signal": 3654464, "gamma_signal": 515881, "vega_signal": 1560723, "option_type": "C", "stock_price": 249.16, "utc_time": 1774274250000}, {"instrument": "IWM", "mid_signal": 850247, "gamma_signal": -119846, "vega_signal": -262453, "option_type": "P", "stock_price": 249.16, "utc_time": 1774274250000}, {"instrument": "IWM", "mid_signal": 957433, "gamma_signal": 249916, "vega_signal": 52257, "option_type": "C", "stock_price": 249.13, "utc_time": 1774274255000}, {"instrument": "IWM", "mid_signal": -60430, "gamma_signal": 36261, "vega_signal": -12166, "option_type": "P", "stock_price": 249.13, "utc_time": 1774274255000}, {"instrument": "IWM", "mid_signal": -195667, "gamma_signal": -120715, "vega_signal": 35963, "option_type": "C", "stock_price": 249.15, "utc_time": 1774274260000}, {"instrument": "IWM", "mid_signal": 221704, "gamma_signal": -48552, "vega_signal": -88838, "option_type": "P", "stock_price": 249.15, "utc_time": 1774274260000}, {"instrument": "IWM", "mid_signal": 8550630, "gamma_signal": 1737412, "vega_signal": 4201122, "option_type": "C", "stock_price": 249.25, "utc_time": 1774274265000}, {"instrument": "IWM", "mid_signal": 1112749, "gamma_signal": -394526, "vega_signal": 20316, "option_type": "P", "stock_price": 249.25, "utc_time": 1774274265000}, {"instrument": "IWM", "mid_signal": -60549, "gamma_signal": 54133, "vega_signal": -337901, "option_type": "C", "stock_price": 249.22, "utc_time": 1774274270000}, {"instrument": "IWM", "mid_signal": 80431, "gamma_signal": -18947, "vega_signal": -19363, "option_type": "P", "stock_price": 249.22, "utc_time": 1774274270000}, {"instrument": "IWM", "mid_signal": -806220, "gamma_signal": -238285, "vega_signal": -45169, "option_type": "C", "stock_price": 249.24, "utc_time": 1774274275000}, {"instrument": "IWM", "mid_signal": 424554, "gamma_signal": -270961, "vega_signal": -106077, "option_type": "P", "stock_price": 249.24, "utc_time": 1774274275000}, {"instrument": "IWM", "mid_signal": 763986, "gamma_signal": 129445, "vega_signal": 677755, "option_type": "C", "stock_price": 249.3, "utc_time": 1774274280000}, {"instrument": "IWM", "mid_signal": -223625, "gamma_signal": 2661, "vega_signal": 101170, "option_type": "P", "stock_price": 249.3, "utc_time": 1774274280000}, {"instrument": "IWM", "mid_signal": -323052, "gamma_signal": -53265, "vega_signal": -65502, "option_type": "C", "stock_price": 249.2, "utc_time": 1774274285000}, {"instrument": "IWM", "mid_signal": -589825, "gamma_signal": 125294, "vega_signal": 85517, "option_type": "P", "stock_price": 249.2, "utc_time": 1774274285000}, {"instrument": "IWM", "mid_signal": 854265, "gamma_signal": 196056, "vega_signal": 39851, "option_type": "C", "stock_price": 249.19, "utc_time": 1774274290000}, {"instrument": "IWM", "mid_signal": -63114, "gamma_signal": 20281, "vega_signal": 15675, "option_type": "P", "stock_price": 249.19, "utc_time": 1774274290000}, {"instrument": "IWM", "mid_signal": -54663, "gamma_signal": 59628, "vega_signal": -409891, "option_type": "C", "stock_price": 249.17, "utc_time": 1774274295000}, {"instrument": "IWM", "mid_signal": -147729, "gamma_signal": 4663, "vega_signal": 213968, "option_type": "P", "stock_price": 249.17, "utc_time": 1774274295000}, {"instrument": "IWM", "mid_signal": 1208321, "gamma_signal": 232930, "vega_signal": 190883, "option_type": "C", "stock_price": 249.21, "utc_time": 1774274300000}, {"instrument": "IWM", "mid_signal": 194177, "gamma_signal": -154232, "vega_signal": 3688, "option_type": "P", "stock_price": 249.21, "utc_time": 1774274300000}, {"instrument": "IWM", "mid_signal": -1119815, "gamma_signal": -278522, "vega_signal": -116922, "option_type": "C", "stock_price": 249.31, "utc_time": 1774274305000}, {"instrument": "IWM", "mid_signal": -22074, "gamma_signal": 76228, "vega_signal": -22891, "option_type": "P", "stock_price": 249.31, "utc_time": 1774274305000}, {"instrument": "IWM", "mid_signal": 2092005, "gamma_signal": 609699, "vega_signal": 151747, "option_type": "C", "stock_price": 249.35, "utc_time": 1774274310000}, {"instrument": "IWM", "mid_signal": 1161523, "gamma_signal": -307530, "vega_signal": -47420, "option_type": "P", "stock_price": 249.35, "utc_time": 1774274310000}, {"instrument": "IWM", "mid_signal": 1379396, "gamma_signal": 403217, "vega_signal": 431891, "option_type": "C", "stock_price": 249.51, "utc_time": 1774274315000}, {"instrument": "IWM", "mid_signal": 692999, "gamma_signal": -96548, "vega_signal": -235093, "option_type": "P", "stock_price": 249.51, "utc_time": 1774274315000}, {"instrument": "IWM", "mid_signal": 1251931, "gamma_signal": 552456, "vega_signal": -72806, "option_type": "C", "stock_price": 249.56, "utc_time": 1774274320000}, {"instrument": "IWM", "mid_signal": 694123, "gamma_signal": -142477, "vega_signal": -159468, "option_type": "P", "stock_price": 249.56, "utc_time": 1774274320000}, {"instrument": "IWM", "mid_signal": -662559, "gamma_signal": -171859, "vega_signal": -29314, "option_type": "C", "stock_price": 249.56, "utc_time": 1774274325000}, {"instrument": "IWM", "mid_signal": -51587, "gamma_signal": -2286, "vega_signal": 15629, "option_type": "P", "stock_price": 249.56, "utc_time": 1774274325000}, {"instrument": "IWM", "mid_signal": -227248, "gamma_signal": -248750, "vega_signal": -34081, "option_type": "C", "stock_price": 249.49, "utc_time": 1774274330000}, {"instrument": "IWM", "mid_signal": -3643246, "gamma_signal": 337870, "vega_signal": 855078, "option_type": "P", "stock_price": 249.49, "utc_time": 1774274330000}, {"instrument": "IWM", "mid_signal": 9120639, "gamma_signal": 3047056, "vega_signal": 2445936, "option_type": "C", "stock_price": 249.62, "utc_time": 1774274335000}, {"instrument": "IWM", "mid_signal": 2859504, "gamma_signal": -502759, "vega_signal": -731523, "option_type": "P", "stock_price": 249.59, "utc_time": 1774274335000}, {"instrument": "IWM", "mid_signal": -1085989, "gamma_signal": -344489, "vega_signal": -32391, "option_type": "C", "stock_price": 249.61, "utc_time": 1774274340000}, {"instrument": "IWM", "mid_signal": -1068778, "gamma_signal": 418979, "vega_signal": -156853, "option_type": "P", "stock_price": 249.61, "utc_time": 1774274340000}, {"instrument": "IWM", "mid_signal": -2824125, "gamma_signal": -706163, "vega_signal": -993246, "option_type": "C", "stock_price": 249.52, "utc_time": 1774274345000}, {"instrument": "IWM", "mid_signal": -223851, "gamma_signal": -14219, "vega_signal": 89598, "option_type": "P", "stock_price": 249.52, "utc_time": 1774274345000}, {"instrument": "IWM", "mid_signal": -1150729, "gamma_signal": -303875, "vega_signal": -274720, "option_type": "C", "stock_price": 249.46, "utc_time": 1774274350000}, {"instrument": "IWM", "mid_signal": -632935, "gamma_signal": 134235, "vega_signal": 121593, "option_type": "P", "stock_price": 249.46, "utc_time": 1774274350000}, {"instrument": "IWM", "mid_signal": 322390, "gamma_signal": -8889, "vega_signal": -65291, "option_type": "C", "stock_price": 249.56, "utc_time": 1774274355000}, {"instrument": "IWM", "mid_signal": 609645, "gamma_signal": -62911, "vega_signal": -120304, "option_type": "P", "stock_price": 249.56, "utc_time": 1774274355000}, {"instrument": "IWM", "mid_signal": -562929, "gamma_signal": -130329, "vega_signal": -41209, "option_type": "C", "stock_price": 249.46, "utc_time": 1774274360000}, {"instrument": "IWM", "mid_signal": -373774, "gamma_signal": 64987, "vega_signal": 69070, "option_type": "P", "stock_price": 249.46, "utc_time": 1774274360000}, {"instrument": "IWM", "mid_signal": 815239, "gamma_signal": 133398, "vega_signal": 91566, "option_type": "C", "stock_price": 249.61, "utc_time": 1774274365000}, {"instrument": "IWM", "mid_signal": 39346577, "gamma_signal": -3078752, "vega_signal": -16381368, "option_type": "P", "stock_price": 249.61, "utc_time": 1774274365000}, {"instrument": "IWM", "mid_signal": -301465, "gamma_signal": -140504, "vega_signal": -146076, "option_type": "C", "stock_price": 249.55, "utc_time": 1774274370000}, {"instrument": "IWM", "mid_signal": -1171187, "gamma_signal": 400737, "vega_signal": 158614, "option_type": "P", "stock_price": 249.55, "utc_time": 1774274370000}, {"instrument": "IWM", "mid_signal": 968149, "gamma_signal": 206141, "vega_signal": 271260, "option_type": "C", "stock_price": 249.6, "utc_time": 1774274375000}, {"instrument": "IWM", "mid_signal": -71488, "gamma_signal": 262, "vega_signal": 199368, "option_type": "P", "stock_price": 249.6, "utc_time": 1774274375000}, {"instrument": "IWM", "mid_signal": 216488, "gamma_signal": 58569, "vega_signal": 14114, "option_type": "C", "stock_price": 249.58, "utc_time": 1774274380000}, {"instrument": "IWM", "mid_signal": 26638227, "gamma_signal": -2213428, "vega_signal": -10655017, "option_type": "P", "stock_price": 249.58, "utc_time": 1774274380000}, {"instrument": "IWM", "mid_signal": 112781, "gamma_signal": 24144, "vega_signal": 35211, "option_type": "C", "stock_price": 249.57, "utc_time": 1774274385000}, {"instrument": "IWM", "mid_signal": -128138, "gamma_signal": -13642, "vega_signal": 93974, "option_type": "P", "stock_price": 249.57, "utc_time": 1774274385000}, {"instrument": "IWM", "mid_signal": -502899, "gamma_signal": -99005, "vega_signal": -13988, "option_type": "C", "stock_price": 249.61, "utc_time": 1774274390000}, {"instrument": "IWM", "mid_signal": 276301, "gamma_signal": -35742, "vega_signal": -296395, "option_type": "P", "stock_price": 249.61, "utc_time": 1774274390000}, {"instrument": "IWM", "mid_signal": -274846, "gamma_signal": -92700, "vega_signal": 31265, "option_type": "C", "stock_price": 249.63, "utc_time": 1774274395000}, {"instrument": "IWM", "mid_signal": 256980, "gamma_signal": -99436, "vega_signal": -72660, "option_type": "P", "stock_price": 249.63, "utc_time": 1774274395000}, {"instrument": "IWM", "mid_signal": 110591, "gamma_signal": 332259, "vega_signal": 748117, "option_type": "C", "stock_price": 249.52, "utc_time": 1774274400000}, {"instrument": "IWM", "mid_signal": 1154473, "gamma_signal": -400204, "vega_signal": 219588, "option_type": "P", "stock_price": 249.54, "utc_time": 1774274400000}, {"instrument": "IWM", "mid_signal": 67883, "gamma_signal": 5668, "vega_signal": 2598, "option_type": "C", "stock_price": 249.65, "utc_time": 1774274405000}, {"instrument": "IWM", "mid_signal": 12108, "gamma_signal": -13957, "vega_signal": 44931, "option_type": "P", "stock_price": 249.65, "utc_time": 1774274405000}, {"instrument": "IWM", "mid_signal": 423751, "gamma_signal": -111535, "vega_signal": 196931, "option_type": "C", "stock_price": 249.57, "utc_time": 1774274410000}, {"instrument": "IWM", "mid_signal": -100102, "gamma_signal": 38171, "vega_signal": 77153, "option_type": "P", "stock_price": 249.57, "utc_time": 1774274410000}, {"instrument": "IWM", "mid_signal": 1210325, "gamma_signal": 388707, "vega_signal": 91511, "option_type": "C", "stock_price": 249.64, "utc_time": 1774274415000}, {"instrument": "IWM", "mid_signal": 185670, "gamma_signal": -33390, "vega_signal": -24626, "option_type": "P", "stock_price": 249.64, "utc_time": 1774274415000}, {"instrument": "IWM", "mid_signal": 181347, "gamma_signal": -31951, "vega_signal": 303792, "option_type": "C", "stock_price": 249.64, "utc_time": 1774274420000}, {"instrument": "IWM", "mid_signal": -685457, "gamma_signal": 183592, "vega_signal": 43904, "option_type": "P", "stock_price": 249.64, "utc_time": 1774274420000}, {"instrument": "IWM", "mid_signal": 4293699, "gamma_signal": 643968, "vega_signal": 1823619, "option_type": "C", "stock_price": 249.67, "utc_time": 1774274425000}, {"instrument": "IWM", "mid_signal": -163050, "gamma_signal": 67117, "vega_signal": 77843, "option_type": "P", "stock_price": 249.67, "utc_time": 1774274425000}, {"instrument": "IWM", "mid_signal": 22080, "gamma_signal": -28796, "vega_signal": 7585, "option_type": "C", "stock_price": 249.75, "utc_time": 1774274430000}, {"instrument": "IWM", "mid_signal": 219510, "gamma_signal": -104036, "vega_signal": 124097, "option_type": "P", "stock_price": 249.71, "utc_time": 1774274430000}, {"instrument": "IWM", "mid_signal": 1323662, "gamma_signal": 436323, "vega_signal": 118239, "option_type": "C", "stock_price": 249.74, "utc_time": 1774274435000}, {"instrument": "IWM", "mid_signal": -1351201, "gamma_signal": 135239, "vega_signal": 724485, "option_type": "P", "stock_price": 249.74, "utc_time": 1774274435000}, {"instrument": "IWM", "mid_signal": 1340797, "gamma_signal": 613098, "vega_signal": 126840, "option_type": "C", "stock_price": 249.68, "utc_time": 1774274440000}, {"instrument": "IWM", "mid_signal": -535526, "gamma_signal": -14942, "vega_signal": 269550, "option_type": "P", "stock_price": 249.68, "utc_time": 1774274440000}, {"instrument": "IWM", "mid_signal": -236985, "gamma_signal": 21413, "vega_signal": -92227, "option_type": "C", "stock_price": 249.58, "utc_time": 1774274445000}, {"instrument": "IWM", "mid_signal": -110148, "gamma_signal": 28768, "vega_signal": 54039, "option_type": "P", "stock_price": 249.58, "utc_time": 1774274445000}, {"instrument": "IWM", "mid_signal": -188304, "gamma_signal": -68381, "vega_signal": -6294, "option_type": "C", "stock_price": 249.58, "utc_time": 1774274450000}, {"instrument": "IWM", "mid_signal": -92316, "gamma_signal": 2212, "vega_signal": 23457, "option_type": "P", "stock_price": 249.58, "utc_time": 1774274450000}, {"instrument": "IWM", "mid_signal": -431627, "gamma_signal": -213714, "vega_signal": 316075, "option_type": "C", "stock_price": 249.63, "utc_time": 1774274455000}, {"instrument": "IWM", "mid_signal": -207249, "gamma_signal": 36455, "vega_signal": 26923, "option_type": "P", "stock_price": 249.63, "utc_time": 1774274455000}, {"instrument": "IWM", "mid_signal": 11819226, "gamma_signal": 691366, "vega_signal": 3553658, "option_type": "C", "stock_price": 249.6, "utc_time": 1774274460000}, {"instrument": "IWM", "mid_signal": -1662248, "gamma_signal": 213513, "vega_signal": 376358, "option_type": "P", "stock_price": 249.6, "utc_time": 1774274460000}, {"instrument": "IWM", "mid_signal": -736593, "gamma_signal": -91607, "vega_signal": -217371, "option_type": "C", "stock_price": 249.48, "utc_time": 1774274465000}, {"instrument": "IWM", "mid_signal": -443033, "gamma_signal": -298374, "vega_signal": 340089, "option_type": "P", "stock_price": 249.48, "utc_time": 1774274465000}, {"instrument": "IWM", "mid_signal": -403067, "gamma_signal": -107216, "vega_signal": 383080, "option_type": "C", "stock_price": 249.72, "utc_time": 1774274470000}, {"instrument": "IWM", "mid_signal": 2237688, "gamma_signal": -166707, "vega_signal": -1029762, "option_type": "P", "stock_price": 249.72, "utc_time": 1774274470000}, {"instrument": "IWM", "mid_signal": -184891, "gamma_signal": 15008, "vega_signal": 118949, "option_type": "C", "stock_price": 249.69, "utc_time": 1774274475000}, {"instrument": "IWM", "mid_signal": -554129, "gamma_signal": 80510, "vega_signal": 112209, "option_type": "P", "stock_price": 249.69, "utc_time": 1774274475000}, {"instrument": "IWM", "mid_signal": 2605945, "gamma_signal": 295274, "vega_signal": 287797, "option_type": "C", "stock_price": 249.72, "utc_time": 1774274480000}, {"instrument": "IWM", "mid_signal": -860123, "gamma_signal": 28206, "vega_signal": 845076, "option_type": "P", "stock_price": 249.72, "utc_time": 1774274480000}, {"instrument": "IWM", "mid_signal": 446400, "gamma_signal": 89321, "vega_signal": 44620, "option_type": "C", "stock_price": 249.75, "utc_time": 1774274485000}, {"instrument": "IWM", "mid_signal": 49382, "gamma_signal": -52233, "vega_signal": 178552, "option_type": "P", "stock_price": 249.75, "utc_time": 1774274485000}, {"instrument": "IWM", "mid_signal": 6520653, "gamma_signal": 521048, "vega_signal": -35451, "option_type": "C", "stock_price": 249.72, "utc_time": 1774274490000}, {"instrument": "IWM", "mid_signal": 671414, "gamma_signal": -145726, "vega_signal": -180969, "option_type": "P", "stock_price": 249.72, "utc_time": 1774274490000}, {"instrument": "IWM", "mid_signal": 1599341, "gamma_signal": 339260, "vega_signal": 799536, "option_type": "C", "stock_price": 249.76, "utc_time": 1774274495000}, {"instrument": "IWM", "mid_signal": -1291235, "gamma_signal": 263156, "vega_signal": 161260, "option_type": "P", "stock_price": 249.76, "utc_time": 1774274495000}, {"instrument": "IWM", "mid_signal": 1841048, "gamma_signal": 156604, "vega_signal": 386402, "option_type": "C", "stock_price": 249.88, "utc_time": 1774274500000}, {"instrument": "IWM", "mid_signal": 711512, "gamma_signal": -163329, "vega_signal": -280161, "option_type": "P", "stock_price": 249.88, "utc_time": 1774274500000}, {"instrument": "IWM", "mid_signal": 260398, "gamma_signal": 236899, "vega_signal": 83630, "option_type": "C", "stock_price": 249.85, "utc_time": 1774274505000}, {"instrument": "IWM", "mid_signal": 413668, "gamma_signal": -80352, "vega_signal": -128276, "option_type": "P", "stock_price": 249.85, "utc_time": 1774274505000}, {"instrument": "IWM", "mid_signal": 2018834, "gamma_signal": 477108, "vega_signal": 1213630, "option_type": "C", "stock_price": 249.99, "utc_time": 1774274510000}, {"instrument": "IWM", "mid_signal": 4410549, "gamma_signal": -442263, "vega_signal": -1796405, "option_type": "P", "stock_price": 249.99, "utc_time": 1774274510000}, {"instrument": "IWM", "mid_signal": 2223783, "gamma_signal": 60528, "vega_signal": 1682565, "option_type": "C", "stock_price": 250, "utc_time": 1774274515000}, {"instrument": "IWM", "mid_signal": 1278362, "gamma_signal": -503690, "vega_signal": -34152, "option_type": "P", "stock_price": 249.94, "utc_time": 1774274515000}, {"instrument": "IWM", "mid_signal": -3048773, "gamma_signal": -1585838, "vega_signal": -144705, "option_type": "C", "stock_price": 249.96, "utc_time": 1774274520000}, {"instrument": "IWM", "mid_signal": -2247798, "gamma_signal": 539110, "vega_signal": 136983, "option_type": "P", "stock_price": 249.96, "utc_time": 1774274520000}, {"instrument": "IWM", "mid_signal": 891377, "gamma_signal": 24742, "vega_signal": 43394, "option_type": "C", "stock_price": 249.85, "utc_time": 1774274525000}, {"instrument": "IWM", "mid_signal": -162734, "gamma_signal": 33956, "vega_signal": 132924, "option_type": "P", "stock_price": 249.85, "utc_time": 1774274525000}, {"instrument": "IWM", "mid_signal": 750660, "gamma_signal": 35531, "vega_signal": 906344, "option_type": "C", "stock_price": 249.88, "utc_time": 1774274530000}, {"instrument": "IWM", "mid_signal": -469384, "gamma_signal": 115039, "vega_signal": 36796, "option_type": "P", "stock_price": 249.88, "utc_time": 1774274530000}, {"instrument": "IWM", "mid_signal": 877804, "gamma_signal": 128268, "vega_signal": 34048, "option_type": "C", "stock_price": 249.92, "utc_time": 1774274535000}, {"instrument": "IWM", "mid_signal": -83995, "gamma_signal": 41848, "vega_signal": 50308, "option_type": "P", "stock_price": 249.92, "utc_time": 1774274535000}, {"instrument": "IWM", "mid_signal": -2433670, "gamma_signal": -612928, "vega_signal": -307845, "option_type": "C", "stock_price": 249.83, "utc_time": 1774274540000}, {"instrument": "IWM", "mid_signal": -1475979, "gamma_signal": 106128, "vega_signal": 1079576, "option_type": "P", "stock_price": 249.8, "utc_time": 1774274540000}, {"instrument": "IWM", "mid_signal": 1771174, "gamma_signal": 444034, "vega_signal": 110466, "option_type": "C", "stock_price": 249.94, "utc_time": 1774274545000}, {"instrument": "IWM", "mid_signal": -126226, "gamma_signal": 45313, "vega_signal": 19924, "option_type": "P", "stock_price": 249.94, "utc_time": 1774274545000}, {"instrument": "IWM", "mid_signal": -98499, "gamma_signal": -51239, "vega_signal": -4352, "option_type": "C", "stock_price": 249.85, "utc_time": 1774274550000}, {"instrument": "IWM", "mid_signal": 52995, "gamma_signal": 1699, "vega_signal": -3274, "option_type": "P", "stock_price": 249.85, "utc_time": 1774274550000}, {"instrument": "IWM", "mid_signal": 8159709, "gamma_signal": 2477104, "vega_signal": 1235812, "option_type": "C", "stock_price": 249.92, "utc_time": 1774274555000}, {"instrument": "IWM", "mid_signal": 208547, "gamma_signal": 28748, "vega_signal": -36464, "option_type": "P", "stock_price": 249.92, "utc_time": 1774274555000}, {"instrument": "IWM", "mid_signal": 580107, "gamma_signal": -49665, "vega_signal": -23502, "option_type": "C", "stock_price": 249.99, "utc_time": 1774274560000}, {"instrument": "IWM", "mid_signal": 222601, "gamma_signal": -38683, "vega_signal": -6410, "option_type": "P", "stock_price": 250.03, "utc_time": 1774274560000}, {"instrument": "IWM", "mid_signal": -129334, "gamma_signal": 13277, "vega_signal": 640757, "option_type": "C", "stock_price": 250.04, "utc_time": 1774274565000}, {"instrument": "IWM", "mid_signal": -296818, "gamma_signal": -67938, "vega_signal": 519959, "option_type": "P", "stock_price": 250.04, "utc_time": 1774274565000}, {"instrument": "IWM", "mid_signal": 1237747, "gamma_signal": 280237, "vega_signal": 46174, "option_type": "C", "stock_price": 250.06, "utc_time": 1774274570000}, {"instrument": "IWM", "mid_signal": -1124138, "gamma_signal": 51308, "vega_signal": 591849, "option_type": "P", "stock_price": 250.06, "utc_time": 1774274570000}, {"instrument": "IWM", "mid_signal": 1166837, "gamma_signal": 155243, "vega_signal": 428270, "option_type": "C", "stock_price": 250.08, "utc_time": 1774274575000}, {"instrument": "IWM", "mid_signal": 1594371, "gamma_signal": -214119, "vega_signal": -983164, "option_type": "P", "stock_price": 250.08, "utc_time": 1774274575000}, {"instrument": "IWM", "mid_signal": 69776, "gamma_signal": 28771, "vega_signal": 141303, "option_type": "C", "stock_price": 250.07, "utc_time": 1774274580000}, {"instrument": "IWM", "mid_signal": -2052034, "gamma_signal": 679690, "vega_signal": 32233, "option_type": "P", "stock_price": 250.07, "utc_time": 1774274580000}, {"instrument": "IWM", "mid_signal": -829964, "gamma_signal": -148482, "vega_signal": 52247, "option_type": "C", "stock_price": 249.99, "utc_time": 1774274585000}, {"instrument": "IWM", "mid_signal": -47236, "gamma_signal": 6380, "vega_signal": 8016, "option_type": "P", "stock_price": 249.99, "utc_time": 1774274585000}, {"instrument": "IWM", "mid_signal": 309613, "gamma_signal": 57140, "vega_signal": 259485, "option_type": "C", "stock_price": 249.86, "utc_time": 1774274590000}, {"instrument": "IWM", "mid_signal": 114273, "gamma_signal": -14365, "vega_signal": -46210, "option_type": "P", "stock_price": 249.87, "utc_time": 1774274590000}, {"instrument": "IWM", "mid_signal": -2440727, "gamma_signal": -499009, "vega_signal": -62524, "option_type": "C", "stock_price": 249.79, "utc_time": 1774274595000}, {"instrument": "IWM", "mid_signal": -717555, "gamma_signal": -4214, "vega_signal": 635413, "option_type": "P", "stock_price": 249.79, "utc_time": 1774274595000}, {"instrument": "IWM", "mid_signal": -725113, "gamma_signal": -28761, "vega_signal": -135822, "option_type": "C", "stock_price": 249.78, "utc_time": 1774274600000}, {"instrument": "IWM", "mid_signal": -890487, "gamma_signal": 139630, "vega_signal": 550855, "option_type": "P", "stock_price": 249.78, "utc_time": 1774274600000}, {"instrument": "IWM", "mid_signal": -51676, "gamma_signal": 679549, "vega_signal": -601061, "option_type": "C", "stock_price": 249.66, "utc_time": 1774274605000}, {"instrument": "IWM", "mid_signal": -2070078, "gamma_signal": 476300, "vega_signal": 902878, "option_type": "P", "stock_price": 249.62, "utc_time": 1774274605000}, {"instrument": "IWM", "mid_signal": -2014601, "gamma_signal": -306685, "vega_signal": -319313, "option_type": "C", "stock_price": 249.55, "utc_time": 1774274610000}, {"instrument": "IWM", "mid_signal": -491091, "gamma_signal": 31116, "vega_signal": 449095, "option_type": "P", "stock_price": 249.55, "utc_time": 1774274610000}, {"instrument": "IWM", "mid_signal": -1159035, "gamma_signal": -264301, "vega_signal": -405524, "option_type": "C", "stock_price": 249.58, "utc_time": 1774274615000}, {"instrument": "IWM", "mid_signal": 561835, "gamma_signal": -151132, "vega_signal": -101354, "option_type": "P", "stock_price": 249.58, "utc_time": 1774274615000}, {"instrument": "IWM", "mid_signal": 352389, "gamma_signal": -42602, "vega_signal": 142237, "option_type": "C", "stock_price": 249.57, "utc_time": 1774274620000}, {"instrument": "IWM", "mid_signal": -15874, "gamma_signal": 95156, "vega_signal": -13650, "option_type": "P", "stock_price": 249.57, "utc_time": 1774274620000}, {"instrument": "IWM", "mid_signal": -1168349, "gamma_signal": -196013, "vega_signal": -240641, "option_type": "C", "stock_price": 249.48, "utc_time": 1774274625000}, {"instrument": "IWM", "mid_signal": -395810, "gamma_signal": 57162, "vega_signal": 111455, "option_type": "P", "stock_price": 249.48, "utc_time": 1774274625000}, {"instrument": "IWM", "mid_signal": 95135, "gamma_signal": -47980, "vega_signal": -264617, "option_type": "C", "stock_price": 249.45, "utc_time": 1774274630000}, {"instrument": "IWM", "mid_signal": 226327, "gamma_signal": -64309, "vega_signal": -22369, "option_type": "P", "stock_price": 249.45, "utc_time": 1774274630000}, {"instrument": "IWM", "mid_signal": -874953, "gamma_signal": -129117, "vega_signal": -383565, "option_type": "C", "stock_price": 249.43, "utc_time": 1774274635000}, {"instrument": "IWM", "mid_signal": -593224, "gamma_signal": 122365, "vega_signal": 226067, "option_type": "P", "stock_price": 249.43, "utc_time": 1774274635000}, {"instrument": "IWM", "mid_signal": -1618513, "gamma_signal": -184258, "vega_signal": -188965, "option_type": "C", "stock_price": 249.38, "utc_time": 1774274640000}, {"instrument": "IWM", "mid_signal": -299774, "gamma_signal": 109855, "vega_signal": 157126, "option_type": "P", "stock_price": 249.38, "utc_time": 1774274640000}, {"instrument": "IWM", "mid_signal": -4132583, "gamma_signal": -596754, "vega_signal": -144537, "option_type": "C", "stock_price": 249.42, "utc_time": 1774274645000}, {"instrument": "IWM", "mid_signal": -59125, "gamma_signal": 18392, "vega_signal": 115206, "option_type": "P", "stock_price": 249.42, "utc_time": 1774274645000}, {"instrument": "IWM", "mid_signal": -3091133, "gamma_signal": -322441, "vega_signal": -603601, "option_type": "C", "stock_price": 249.3, "utc_time": 1774274650000}, {"instrument": "IWM", "mid_signal": -213179, "gamma_signal": 29221, "vega_signal": 48081, "option_type": "P", "stock_price": 249.3, "utc_time": 1774274650000}, {"instrument": "IWM", "mid_signal": -553216, "gamma_signal": -112639, "vega_signal": -22358, "option_type": "C", "stock_price": 249.3, "utc_time": 1774274655000}, {"instrument": "IWM", "mid_signal": -1707321, "gamma_signal": 522400, "vega_signal": 122159, "option_type": "P", "stock_price": 249.3, "utc_time": 1774274655000}, {"instrument": "IWM", "mid_signal": -454574, "gamma_signal": -238621, "vega_signal": 258570, "option_type": "C", "stock_price": 249.43, "utc_time": 1774274660000}, {"instrument": "IWM", "mid_signal": 2125570, "gamma_signal": -394168, "vega_signal": -607691, "option_type": "P", "stock_price": 249.43, "utc_time": 1774274660000}, {"instrument": "IWM", "mid_signal": 1009590, "gamma_signal": 46672, "vega_signal": 826942, "option_type": "C", "stock_price": 249.48, "utc_time": 1774274665000}, {"instrument": "IWM", "mid_signal": -389368, "gamma_signal": 69609, "vega_signal": 28511, "option_type": "P", "stock_price": 249.46, "utc_time": 1774274665000}, {"instrument": "IWM", "mid_signal": 831538, "gamma_signal": 76712, "vega_signal": 340945, "option_type": "C", "stock_price": 249.4, "utc_time": 1774274670000}, {"instrument": "IWM", "mid_signal": 807361, "gamma_signal": -321840, "vega_signal": -78951, "option_type": "P", "stock_price": 249.4, "utc_time": 1774274670000}, {"instrument": "IWM", "mid_signal": 87784, "gamma_signal": 8193, "vega_signal": 328290, "option_type": "C", "stock_price": 249.42, "utc_time": 1774274675000}, {"instrument": "IWM", "mid_signal": 284047, "gamma_signal": -132929, "vega_signal": 6036, "option_type": "P", "stock_price": 249.42, "utc_time": 1774274675000}, {"instrument": "IWM", "mid_signal": 81115, "gamma_signal": 10708, "vega_signal": 260574, "option_type": "C", "stock_price": 249.38, "utc_time": 1774274680000}, {"instrument": "IWM", "mid_signal": -4935753, "gamma_signal": 623435, "vega_signal": 2474979, "option_type": "P", "stock_price": 249.38, "utc_time": 1774274680000}, {"instrument": "IWM", "mid_signal": 41220, "gamma_signal": -20685, "vega_signal": -18574, "option_type": "C", "stock_price": 249.32, "utc_time": 1774274685000}, {"instrument": "IWM", "mid_signal": -978865, "gamma_signal": 81595, "vega_signal": 612953, "option_type": "P", "stock_price": 249.31, "utc_time": 1774274685000}, {"instrument": "IWM", "mid_signal": -133520, "gamma_signal": -8589, "vega_signal": -92283, "option_type": "C", "stock_price": 249.32, "utc_time": 1774274690000}, {"instrument": "IWM", "mid_signal": -47818, "gamma_signal": -70650, "vega_signal": 168503, "option_type": "P", "stock_price": 249.32, "utc_time": 1774274690000}, {"instrument": "IWM", "mid_signal": 762071, "gamma_signal": 79828, "vega_signal": 88766, "option_type": "C", "stock_price": 249.33, "utc_time": 1774274695000}, {"instrument": "IWM", "mid_signal": 141140, "gamma_signal": -80744, "vega_signal": 25065, "option_type": "P", "stock_price": 249.33, "utc_time": 1774274695000}, {"instrument": "IWM", "mid_signal": -714962, "gamma_signal": -214999, "vega_signal": -243205, "option_type": "C", "stock_price": 249.26, "utc_time": 1774274700000}, {"instrument": "IWM", "mid_signal": -925271, "gamma_signal": -16061, "vega_signal": 970072, "option_type": "P", "stock_price": 249.26, "utc_time": 1774274700000}, {"instrument": "IWM", "mid_signal": -184277, "gamma_signal": -11798, "vega_signal": -289486, "option_type": "C", "stock_price": 249.21, "utc_time": 1774274705000}, {"instrument": "IWM", "mid_signal": -55581, "gamma_signal": -17822, "vega_signal": 2295, "option_type": "P", "stock_price": 249.21, "utc_time": 1774274705000}, {"instrument": "IWM", "mid_signal": -1461127, "gamma_signal": -540750, "vega_signal": 44333, "option_type": "C", "stock_price": 249.19, "utc_time": 1774274710000}, {"instrument": "IWM", "mid_signal": -16421987, "gamma_signal": 5571791, "vega_signal": 1285001, "option_type": "P", "stock_price": 249.19, "utc_time": 1774274710000}, {"instrument": "IWM", "mid_signal": -104180, "gamma_signal": -22927, "vega_signal": -24448, "option_type": "C", "stock_price": 249.05, "utc_time": 1774274715000}, {"instrument": "IWM", "mid_signal": 719484, "gamma_signal": -416647, "vega_signal": 387489, "option_type": "P", "stock_price": 249.05, "utc_time": 1774274715000}, {"instrument": "IWM", "mid_signal": 56162, "gamma_signal": -2025, "vega_signal": 39579, "option_type": "C", "stock_price": 249.08, "utc_time": 1774274720000}, {"instrument": "IWM", "mid_signal": 420327, "gamma_signal": -70183, "vega_signal": 8650, "option_type": "P", "stock_price": 249.08, "utc_time": 1774274720000}, {"instrument": "IWM", "mid_signal": -461044, "gamma_signal": -111327, "vega_signal": -24909, "option_type": "C", "stock_price": 249, "utc_time": 1774274725000}, {"instrument": "IWM", "mid_signal": -151392, "gamma_signal": -72421, "vega_signal": 303876, "option_type": "P", "stock_price": 249, "utc_time": 1774274725000}, {"instrument": "IWM", "mid_signal": 129884, "gamma_signal": 7403, "vega_signal": 43666, "option_type": "C", "stock_price": 249.2, "utc_time": 1774274730000}, {"instrument": "IWM", "mid_signal": 568453, "gamma_signal": -142144, "vega_signal": -110897, "option_type": "P", "stock_price": 249.17, "utc_time": 1774274730000}, {"instrument": "IWM", "mid_signal": -167517, "gamma_signal": -61216, "vega_signal": 5451, "option_type": "C", "stock_price": 249.12, "utc_time": 1774274735000}, {"instrument": "IWM", "mid_signal": -495793, "gamma_signal": 148115, "vega_signal": -17076, "option_type": "P", "stock_price": 249.12, "utc_time": 1774274735000}, {"instrument": "IWM", "mid_signal": -360324, "gamma_signal": -99327, "vega_signal": -430674, "option_type": "C", "stock_price": 249.15, "utc_time": 1774274740000}, {"instrument": "IWM", "mid_signal": -471262, "gamma_signal": 113465, "vega_signal": 20976, "option_type": "P", "stock_price": 249.15, "utc_time": 1774274740000}, {"instrument": "IWM", "mid_signal": 530911, "gamma_signal": 189809, "vega_signal": 43609, "option_type": "C", "stock_price": 249.17, "utc_time": 1774274745000}, {"instrument": "IWM", "mid_signal": 194250, "gamma_signal": -30563, "vega_signal": -122637, "option_type": "P", "stock_price": 249.17, "utc_time": 1774274745000}, {"instrument": "IWM", "mid_signal": -150671, "gamma_signal": -65805, "vega_signal": 18774, "option_type": "C", "stock_price": 249.21, "utc_time": 1774274750000}, {"instrument": "IWM", "mid_signal": -2143446, "gamma_signal": 848398, "vega_signal": -75372, "option_type": "P", "stock_price": 249.21, "utc_time": 1774274750000}, {"instrument": "IWM", "mid_signal": 222415, "gamma_signal": 143099, "vega_signal": -33216, "option_type": "C", "stock_price": 249.26, "utc_time": 1774274755000}, {"instrument": "IWM", "mid_signal": 186796, "gamma_signal": 1152, "vega_signal": -735009, "option_type": "P", "stock_price": 249.26, "utc_time": 1774274755000}, {"instrument": "IWM", "mid_signal": 602029, "gamma_signal": 71268, "vega_signal": 36715, "option_type": "C", "stock_price": 249.28, "utc_time": 1774274760000}, {"instrument": "IWM", "mid_signal": 526122, "gamma_signal": -78728, "vega_signal": -399645, "option_type": "P", "stock_price": 249.28, "utc_time": 1774274760000}, {"instrument": "IWM", "mid_signal": 893801, "gamma_signal": 260351, "vega_signal": 157271, "option_type": "C", "stock_price": 249.4, "utc_time": 1774274765000}, {"instrument": "IWM", "mid_signal": -180399, "gamma_signal": 38866, "vega_signal": 74506, "option_type": "P", "stock_price": 249.4, "utc_time": 1774274765000}, {"instrument": "IWM", "mid_signal": -203621, "gamma_signal": -80653, "vega_signal": -34199, "option_type": "C", "stock_price": 249.26, "utc_time": 1774274770000}, {"instrument": "IWM", "mid_signal": 39200, "gamma_signal": -11552, "vega_signal": -5184, "option_type": "P", "stock_price": 249.3, "utc_time": 1774274770000}, {"instrument": "IWM", "mid_signal": -272735, "gamma_signal": -102551, "vega_signal": -34255, "option_type": "C", "stock_price": 249.22, "utc_time": 1774274775000}, {"instrument": "IWM", "mid_signal": -55839, "gamma_signal": 14705, "vega_signal": 5135, "option_type": "P", "stock_price": 249.22, "utc_time": 1774274775000}, {"instrument": "IWM", "mid_signal": 1707510, "gamma_signal": 289505, "vega_signal": 658123, "option_type": "C", "stock_price": 249.26, "utc_time": 1774274780000}, {"instrument": "IWM", "mid_signal": 17230, "gamma_signal": -47761, "vega_signal": 133336, "option_type": "P", "stock_price": 249.24, "utc_time": 1774274780000}, {"instrument": "IWM", "mid_signal": -105801, "gamma_signal": -14582, "vega_signal": 5369, "option_type": "C", "stock_price": 249.25, "utc_time": 1774274785000}, {"instrument": "IWM", "mid_signal": -96435, "gamma_signal": 39589, "vega_signal": 5431, "option_type": "P", "stock_price": 249.25, "utc_time": 1774274785000}, {"instrument": "IWM", "mid_signal": -740772, "gamma_signal": -50582, "vega_signal": -401394, "option_type": "C", "stock_price": 249.14, "utc_time": 1774274790000}, {"instrument": "IWM", "mid_signal": -138562, "gamma_signal": 14830, "vega_signal": 25473, "option_type": "P", "stock_price": 249.14, "utc_time": 1774274790000}, {"instrument": "IWM", "mid_signal": -134584, "gamma_signal": -40906, "vega_signal": -21462, "option_type": "C", "stock_price": 249.22, "utc_time": 1774274795000}, {"instrument": "IWM", "mid_signal": -27498, "gamma_signal": -4227, "vega_signal": 175759, "option_type": "P", "stock_price": 249.22, "utc_time": 1774274795000}, {"instrument": "IWM", "mid_signal": -472835, "gamma_signal": -95341, "vega_signal": -37125, "option_type": "C", "stock_price": 249.17, "utc_time": 1774274800000}, {"instrument": "IWM", "mid_signal": -467583, "gamma_signal": 60249, "vega_signal": 157797, "option_type": "P", "stock_price": 249.17, "utc_time": 1774274800000}, {"instrument": "IWM", "mid_signal": 184234, "gamma_signal": 19442, "vega_signal": 17299, "option_type": "C", "stock_price": 249.25, "utc_time": 1774274805000}, {"instrument": "IWM", "mid_signal": -58183, "gamma_signal": 42391, "vega_signal": 9644, "option_type": "P", "stock_price": 249.27, "utc_time": 1774274805000}, {"instrument": "IWM", "mid_signal": -198047, "gamma_signal": -8829, "vega_signal": -43762, "option_type": "C", "stock_price": 249.18, "utc_time": 1774274810000}, {"instrument": "IWM", "mid_signal": 132370, "gamma_signal": -72528, "vega_signal": -20778, "option_type": "P", "stock_price": 249.18, "utc_time": 1774274810000}, {"instrument": "IWM", "mid_signal": -276481, "gamma_signal": 6722, "vega_signal": -51776, "option_type": "C", "stock_price": 249.01, "utc_time": 1774274815000}, {"instrument": "IWM", "mid_signal": -2350925, "gamma_signal": 301652, "vega_signal": 986016, "option_type": "P", "stock_price": 249.01, "utc_time": 1774274815000}, {"instrument": "IWM", "mid_signal": -263091, "gamma_signal": -23877, "vega_signal": -6535, "option_type": "C", "stock_price": 249.17, "utc_time": 1774274820000}, {"instrument": "IWM", "mid_signal": 904915, "gamma_signal": -195607, "vega_signal": -209758, "option_type": "P", "stock_price": 249.12, "utc_time": 1774274820000}, {"instrument": "IWM", "mid_signal": -69926, "gamma_signal": -12168, "vega_signal": -28821, "option_type": "C", "stock_price": 249.18, "utc_time": 1774274825000}, {"instrument": "IWM", "mid_signal": 173190, "gamma_signal": 37732, "vega_signal": -67642, "option_type": "P", "stock_price": 249.18, "utc_time": 1774274825000}, {"instrument": "IWM", "mid_signal": 335641, "gamma_signal": 91367, "vega_signal": 179147, "option_type": "C", "stock_price": 249.35, "utc_time": 1774274830000}, {"instrument": "IWM", "mid_signal": 1003785, "gamma_signal": -137500, "vega_signal": -785796, "option_type": "P", "stock_price": 249.35, "utc_time": 1774274830000}, {"instrument": "IWM", "mid_signal": 5853152, "gamma_signal": 469448, "vega_signal": 5101168, "option_type": "C", "stock_price": 249.35, "utc_time": 1774274835000}, {"instrument": "IWM", "mid_signal": -24804, "gamma_signal": 5756, "vega_signal": 12024, "option_type": "P", "stock_price": 249.35, "utc_time": 1774274835000}, {"instrument": "IWM", "mid_signal": -377652, "gamma_signal": -29549, "vega_signal": -54610, "option_type": "C", "stock_price": 249.35, "utc_time": 1774274840000}, {"instrument": "IWM", "mid_signal": -859137, "gamma_signal": 34755, "vega_signal": 397128, "option_type": "P", "stock_price": 249.35, "utc_time": 1774274840000}, {"instrument": "IWM", "mid_signal": 566113, "gamma_signal": 73718, "vega_signal": 276585, "option_type": "C", "stock_price": 249.15, "utc_time": 1774274845000}, {"instrument": "IWM", "mid_signal": -246772, "gamma_signal": 77159, "vega_signal": 126104, "option_type": "P", "stock_price": 249.15, "utc_time": 1774274845000}, {"instrument": "IWM", "mid_signal": -17701, "gamma_signal": -18694, "vega_signal": 6832, "option_type": "C", "stock_price": 249.15, "utc_time": 1774274850000}, {"instrument": "IWM", "mid_signal": -45175, "gamma_signal": 8816, "vega_signal": 5605, "option_type": "P", "stock_price": 249.15, "utc_time": 1774274850000}, {"instrument": "IWM", "mid_signal": 524404, "gamma_signal": 126454, "vega_signal": 54530, "option_type": "C", "stock_price": 249.32, "utc_time": 1774274855000}, {"instrument": "IWM", "mid_signal": 459612, "gamma_signal": -90408, "vega_signal": -143984, "option_type": "P", "stock_price": 249.32, "utc_time": 1774274855000}, {"instrument": "IWM", "mid_signal": -617309, "gamma_signal": -186461, "vega_signal": -31695, "option_type": "C", "stock_price": 249.31, "utc_time": 1774274860000}, {"instrument": "IWM", "mid_signal": -359884, "gamma_signal": 75375, "vega_signal": 63013, "option_type": "P", "stock_price": 249.31, "utc_time": 1774274860000}, {"instrument": "IWM", "mid_signal": -205437, "gamma_signal": -26498, "vega_signal": -74175, "option_type": "C", "stock_price": 249.34, "utc_time": 1774274865000}, {"instrument": "IWM", "mid_signal": 172949, "gamma_signal": -39720, "vega_signal": -8308, "option_type": "P", "stock_price": 249.34, "utc_time": 1774274865000}, {"instrument": "IWM", "mid_signal": 1144655, "gamma_signal": 6575, "vega_signal": 1315635, "option_type": "C", "stock_price": 249.45, "utc_time": 1774274870000}, {"instrument": "IWM", "mid_signal": 629231, "gamma_signal": -53094, "vega_signal": -203053, "option_type": "P", "stock_price": 249.45, "utc_time": 1774274870000}, {"instrument": "IWM", "mid_signal": -553663, "gamma_signal": -135172, "vega_signal": 28770, "option_type": "C", "stock_price": 249.5, "utc_time": 1774274875000}, {"instrument": "IWM", "mid_signal": -257108, "gamma_signal": -1998, "vega_signal": 374330, "option_type": "P", "stock_price": 249.505, "utc_time": 1774274875000}, {"instrument": "IWM", "mid_signal": 5817940, "gamma_signal": 35645, "vega_signal": 3693713, "option_type": "C", "stock_price": 249.58, "utc_time": 1774274880000}, {"instrument": "IWM", "mid_signal": 1310895, "gamma_signal": -280022, "vega_signal": -327499, "option_type": "P", "stock_price": 249.58, "utc_time": 1774274880000}, {"instrument": "IWM", "mid_signal": -96400, "gamma_signal": -121477, "vega_signal": 109133, "option_type": "C", "stock_price": 249.59, "utc_time": 1774274885000}, {"instrument": "IWM", "mid_signal": 104816, "gamma_signal": -3384, "vega_signal": 3303, "option_type": "P", "stock_price": 249.59, "utc_time": 1774274885000}, {"instrument": "IWM", "mid_signal": -305560, "gamma_signal": -160279, "vega_signal": -23224, "option_type": "C", "stock_price": 249.59, "utc_time": 1774274890000}, {"instrument": "IWM", "mid_signal": -509976, "gamma_signal": 78841, "vega_signal": 215967, "option_type": "P", "stock_price": 249.59, "utc_time": 1774274890000}, {"instrument": "IWM", "mid_signal": -585791, "gamma_signal": -135998, "vega_signal": -118318, "option_type": "C", "stock_price": 249.48, "utc_time": 1774274895000}, {"instrument": "IWM", "mid_signal": -920016, "gamma_signal": 77003, "vega_signal": 569023, "option_type": "P", "stock_price": 249.48, "utc_time": 1774274895000}, {"instrument": "IWM", "mid_signal": 108876, "gamma_signal": 45245, "vega_signal": 8901, "option_type": "C", "stock_price": 249.53, "utc_time": 1774274900000}, {"instrument": "IWM", "mid_signal": -99503, "gamma_signal": 27046, "vega_signal": 17166, "option_type": "P", "stock_price": 249.53, "utc_time": 1774274900000}, {"instrument": "IWM", "mid_signal": -386953, "gamma_signal": -88440, "vega_signal": -53041, "option_type": "C", "stock_price": 249.6, "utc_time": 1774274905000}, {"instrument": "IWM", "mid_signal": -14960750, "gamma_signal": 2509804, "vega_signal": 9200453, "option_type": "P", "stock_price": 249.6, "utc_time": 1774274905000}, {"instrument": "IWM", "mid_signal": -271461, "gamma_signal": -44125, "vega_signal": -99903, "option_type": "C", "stock_price": 249.68, "utc_time": 1774274910000}, {"instrument": "IWM", "mid_signal": -179730, "gamma_signal": -1960, "vega_signal": 189968, "option_type": "P", "stock_price": 249.68, "utc_time": 1774274910000}, {"instrument": "IWM", "mid_signal": 18223879, "gamma_signal": 1551281, "vega_signal": 6833838, "option_type": "C", "stock_price": 249.57, "utc_time": 1774274915000}, {"instrument": "IWM", "mid_signal": -516554, "gamma_signal": 46653, "vega_signal": 292777, "option_type": "P", "stock_price": 249.57, "utc_time": 1774274915000}, {"instrument": "IWM", "mid_signal": 6270389, "gamma_signal": 592792, "vega_signal": 3264359, "option_type": "C", "stock_price": 249.57, "utc_time": 1774274920000}, {"instrument": "IWM", "mid_signal": -129194, "gamma_signal": 38176, "vega_signal": 13663, "option_type": "P", "stock_price": 249.57, "utc_time": 1774274920000}, {"instrument": "IWM", "mid_signal": -2370472, "gamma_signal": -137089, "vega_signal": -714284, "option_type": "C", "stock_price": 249.49, "utc_time": 1774274925000}, {"instrument": "IWM", "mid_signal": -151137, "gamma_signal": -40330, "vega_signal": 169350, "option_type": "P", "stock_price": 249.49, "utc_time": 1774274925000}, {"instrument": "IWM", "mid_signal": -768596, "gamma_signal": -120056, "vega_signal": -269614, "option_type": "C", "stock_price": 249.34, "utc_time": 1774274930000}, {"instrument": "IWM", "mid_signal": -154339, "gamma_signal": -15126, "vega_signal": 69962, "option_type": "P", "stock_price": 249.34, "utc_time": 1774274930000}, {"instrument": "IWM", "mid_signal": 194490, "gamma_signal": 85433, "vega_signal": 21501, "option_type": "C", "stock_price": 249.28, "utc_time": 1774274935000}, {"instrument": "IWM", "mid_signal": -1601050, "gamma_signal": 470906, "vega_signal": 266489, "option_type": "P", "stock_price": 249.28, "utc_time": 1774274935000}, {"instrument": "IWM", "mid_signal": -238445, "gamma_signal": -85394, "vega_signal": -21239, "option_type": "C", "stock_price": 249.21, "utc_time": 1774274940000}, {"instrument": "IWM", "mid_signal": 1681444, "gamma_signal": -265223, "vega_signal": -52300, "option_type": "P", "stock_price": 249.21, "utc_time": 1774274940000}, {"instrument": "IWM", "mid_signal": -283224, "gamma_signal": -25208, "vega_signal": -13695, "option_type": "C", "stock_price": 249.2, "utc_time": 1774274945000}, {"instrument": "IWM", "mid_signal": -1346360, "gamma_signal": 507668, "vega_signal": 123940, "option_type": "P", "stock_price": 249.19, "utc_time": 1774274945000}, {"instrument": "IWM", "mid_signal": 219101, "gamma_signal": 5635, "vega_signal": 74307, "option_type": "C", "stock_price": 249.23, "utc_time": 1774274950000}, {"instrument": "IWM", "mid_signal": -301520, "gamma_signal": 74301, "vega_signal": 145283, "option_type": "P", "stock_price": 249.23, "utc_time": 1774274950000}, {"instrument": "IWM", "mid_signal": 50594, "gamma_signal": 3139, "vega_signal": 4067, "option_type": "C", "stock_price": 249.23, "utc_time": 1774274955000}, {"instrument": "IWM", "mid_signal": 28883, "gamma_signal": -10616, "vega_signal": -8677, "option_type": "P", "stock_price": 249.23, "utc_time": 1774274955000}, {"instrument": "IWM", "mid_signal": -258038, "gamma_signal": -25761, "vega_signal": -55529, "option_type": "C", "stock_price": 249.13, "utc_time": 1774274960000}, {"instrument": "IWM", "mid_signal": 299304, "gamma_signal": -231316, "vega_signal": 15320, "option_type": "P", "stock_price": 249.13, "utc_time": 1774274960000}, {"instrument": "IWM", "mid_signal": -271384, "gamma_signal": -139166, "vega_signal": -10504, "option_type": "C", "stock_price": 249.11, "utc_time": 1774274965000}, {"instrument": "IWM", "mid_signal": -99963, "gamma_signal": -5618, "vega_signal": -64706, "option_type": "P", "stock_price": 249.11, "utc_time": 1774274965000}, {"instrument": "IWM", "mid_signal": 374872, "gamma_signal": 142350, "vega_signal": 36059, "option_type": "C", "stock_price": 249.11, "utc_time": 1774274970000}, {"instrument": "IWM", "mid_signal": -433286, "gamma_signal": 106579, "vega_signal": 9179, "option_type": "P", "stock_price": 249.11, "utc_time": 1774274970000}, {"instrument": "IWM", "mid_signal": 371717, "gamma_signal": 24616, "vega_signal": 262439, "option_type": "C", "stock_price": 249.11, "utc_time": 1774274975000}, {"instrument": "IWM", "mid_signal": -68667, "gamma_signal": 12423, "vega_signal": 105423, "option_type": "P", "stock_price": 249.11, "utc_time": 1774274975000}, {"instrument": "IWM", "mid_signal": 1115144, "gamma_signal": 37624, "vega_signal": 899967, "option_type": "C", "stock_price": 249.34, "utc_time": 1774274980000}, {"instrument": "IWM", "mid_signal": -1048943, "gamma_signal": 428044, "vega_signal": -460232, "option_type": "P", "stock_price": 249.32, "utc_time": 1774274980000}, {"instrument": "IWM", "mid_signal": 1423361, "gamma_signal": 121858, "vega_signal": 896436, "option_type": "C", "stock_price": 249.38, "utc_time": 1774274985000}, {"instrument": "IWM", "mid_signal": -4793156, "gamma_signal": 2369218, "vega_signal": 386297, "option_type": "P", "stock_price": 249.38, "utc_time": 1774274985000}, {"instrument": "IWM", "mid_signal": 893014, "gamma_signal": 101282, "vega_signal": 342500, "option_type": "C", "stock_price": 249.36, "utc_time": 1774274990000}, {"instrument": "IWM", "mid_signal": 379497, "gamma_signal": -49559, "vega_signal": -174527, "option_type": "P", "stock_price": 249.36, "utc_time": 1774274990000}, {"instrument": "IWM", "mid_signal": 1049390, "gamma_signal": 326713, "vega_signal": 159633, "option_type": "C", "stock_price": 249.45, "utc_time": 1774274995000}, {"instrument": "IWM", "mid_signal": 3988780, "gamma_signal": -402180, "vega_signal": -1871515, "option_type": "P", "stock_price": 249.45, "utc_time": 1774274995000}, {"instrument": "IWM", "mid_signal": -89817, "gamma_signal": -706, "vega_signal": -57748, "option_type": "C", "stock_price": 249.38, "utc_time": 1774275000000}, {"instrument": "IWM", "mid_signal": -4589309, "gamma_signal": 2187764, "vega_signal": 437215, "option_type": "P", "stock_price": 249.38, "utc_time": 1774275000000}, {"instrument": "IWM", "mid_signal": 355843, "gamma_signal": 24110, "vega_signal": 296684, "option_type": "C", "stock_price": 249.32, "utc_time": 1774275005000}, {"instrument": "IWM", "mid_signal": -1171779, "gamma_signal": 234188, "vega_signal": 252414, "option_type": "P", "stock_price": 249.32, "utc_time": 1774275005000}, {"instrument": "IWM", "mid_signal": -217249, "gamma_signal": -14497, "vega_signal": -28979, "option_type": "C", "stock_price": 249.35, "utc_time": 1774275010000}, {"instrument": "IWM", "mid_signal": 583470, "gamma_signal": -139111, "vega_signal": -155047, "option_type": "P", "stock_price": 249.35, "utc_time": 1774275010000}, {"instrument": "IWM", "mid_signal": -18938, "gamma_signal": -4246, "vega_signal": -56, "option_type": "C", "stock_price": 249.39, "utc_time": 1774275015000}, {"instrument": "IWM", "mid_signal": -21191, "gamma_signal": -9900, "vega_signal": 60947, "option_type": "P", "stock_price": 249.39, "utc_time": 1774275015000}, {"instrument": "IWM", "mid_signal": 41530, "gamma_signal": 31920, "vega_signal": 15163, "option_type": "C", "stock_price": 249.39, "utc_time": 1774275020000}, {"instrument": "IWM", "mid_signal": -77631, "gamma_signal": -788, "vega_signal": -9223, "option_type": "P", "stock_price": 249.39, "utc_time": 1774275020000}, {"instrument": "IWM", "mid_signal": 145977, "gamma_signal": -56821, "vega_signal": 118634, "option_type": "C", "stock_price": 249.49, "utc_time": 1774275025000}, {"instrument": "IWM", "mid_signal": -1311127, "gamma_signal": 291097, "vega_signal": 1190628, "option_type": "P", "stock_price": 249.49, "utc_time": 1774275025000}, {"instrument": "IWM", "mid_signal": 73720, "gamma_signal": 20364, "vega_signal": -12954, "option_type": "C", "stock_price": 249.22, "utc_time": 1774275030000}, {"instrument": "IWM", "mid_signal": -649114, "gamma_signal": 129609, "vega_signal": 174199, "option_type": "P", "stock_price": 249.22, "utc_time": 1774275030000}, {"instrument": "IWM", "mid_signal": 244904, "gamma_signal": 25434, "vega_signal": 68550, "option_type": "C", "stock_price": 249.275, "utc_time": 1774275035000}, {"instrument": "IWM", "mid_signal": -400046, "gamma_signal": 129846, "vega_signal": 48911, "option_type": "P", "stock_price": 249.3, "utc_time": 1774275035000}, {"instrument": "IWM", "mid_signal": 357117, "gamma_signal": 104390, "vega_signal": 56686, "option_type": "C", "stock_price": 249.33, "utc_time": 1774275040000}, {"instrument": "IWM", "mid_signal": 149880, "gamma_signal": -4209, "vega_signal": -78652, "option_type": "P", "stock_price": 249.33, "utc_time": 1774275040000}, {"instrument": "IWM", "mid_signal": 380395, "gamma_signal": 66307, "vega_signal": 159685, "option_type": "C", "stock_price": 249.32, "utc_time": 1774275045000}, {"instrument": "IWM", "mid_signal": -188942, "gamma_signal": 41911, "vega_signal": 91468, "option_type": "P", "stock_price": 249.32, "utc_time": 1774275045000}, {"instrument": "IWM", "mid_signal": -90135, "gamma_signal": -20235, "vega_signal": 64, "option_type": "C", "stock_price": 249.29, "utc_time": 1774275050000}, {"instrument": "IWM", "mid_signal": -1213506, "gamma_signal": 480386, "vega_signal": 144730, "option_type": "P", "stock_price": 249.29, "utc_time": 1774275050000}, {"instrument": "IWM", "mid_signal": -142867, "gamma_signal": -38617, "vega_signal": -11125, "option_type": "C", "stock_price": 249.2, "utc_time": 1774275055000}, {"instrument": "IWM", "mid_signal": -670688, "gamma_signal": 37556, "vega_signal": 840083, "option_type": "P", "stock_price": 249.2, "utc_time": 1774275055000}, {"instrument": "IWM", "mid_signal": 118736, "gamma_signal": -24819, "vega_signal": 212339, "option_type": "C", "stock_price": 249.1, "utc_time": 1774275060000}, {"instrument": "IWM", "mid_signal": -163766, "gamma_signal": -59387, "vega_signal": 657414, "option_type": "P", "stock_price": 249.1, "utc_time": 1774275060000}, {"instrument": "IWM", "mid_signal": 138628, "gamma_signal": -6276, "vega_signal": 224118, "option_type": "C", "stock_price": 249.04, "utc_time": 1774275065000}, {"instrument": "IWM", "mid_signal": 124986, "gamma_signal": -130049, "vega_signal": 238023, "option_type": "P", "stock_price": 249.04, "utc_time": 1774275065000}, {"instrument": "IWM", "mid_signal": 1079405, "gamma_signal": 77505, "vega_signal": 1746990, "option_type": "C", "stock_price": 249.075, "utc_time": 1774275070000}, {"instrument": "IWM", "mid_signal": -49708, "gamma_signal": -6616, "vega_signal": 650115, "option_type": "P", "stock_price": 249.11, "utc_time": 1774275070000}, {"instrument": "IWM", "mid_signal": 78299, "gamma_signal": -8572, "vega_signal": 194314, "option_type": "C", "stock_price": 249.07, "utc_time": 1774275075000}, {"instrument": "IWM", "mid_signal": -485297, "gamma_signal": 95835, "vega_signal": 390725, "option_type": "P", "stock_price": 249.03, "utc_time": 1774275075000}, {"instrument": "IWM", "mid_signal": 2957102, "gamma_signal": 1032291, "vega_signal": 333167, "option_type": "C", "stock_price": 249.13, "utc_time": 1774275080000}, {"instrument": "IWM", "mid_signal": 816181, "gamma_signal": 119667, "vega_signal": -807078, "option_type": "P", "stock_price": 249.13, "utc_time": 1774275080000}, {"instrument": "IWM", "mid_signal": -46941, "gamma_signal": -121223, "vega_signal": 4171, "option_type": "C", "stock_price": 249.07, "utc_time": 1774275085000}, {"instrument": "IWM", "mid_signal": 879167, "gamma_signal": -297962, "vega_signal": 47290, "option_type": "P", "stock_price": 249.07, "utc_time": 1774275085000}, {"instrument": "IWM", "mid_signal": -457277, "gamma_signal": -259134, "vega_signal": -43508, "option_type": "C", "stock_price": 249.13, "utc_time": 1774275090000}, {"instrument": "IWM", "mid_signal": -1925370, "gamma_signal": 654116, "vega_signal": -369764, "option_type": "P", "stock_price": 249.12, "utc_time": 1774275090000}, {"instrument": "IWM", "mid_signal": 308623, "gamma_signal": 54703, "vega_signal": 52940, "option_type": "C", "stock_price": 249.3, "utc_time": 1774275095000}, {"instrument": "IWM", "mid_signal": 846113, "gamma_signal": -63535, "vega_signal": -955046, "option_type": "P", "stock_price": 249.3, "utc_time": 1774275095000}, {"instrument": "IWM", "mid_signal": 71245, "gamma_signal": 16970, "vega_signal": 20893, "option_type": "C", "stock_price": 249.36, "utc_time": 1774275100000}, {"instrument": "IWM", "mid_signal": 642862, "gamma_signal": -46158, "vega_signal": -875065, "option_type": "P", "stock_price": 249.37, "utc_time": 1774275100000}, {"instrument": "IWM", "mid_signal": 578743, "gamma_signal": 115291, "vega_signal": 74344, "option_type": "C", "stock_price": 249.37, "utc_time": 1774275105000}, {"instrument": "IWM", "mid_signal": 1133753, "gamma_signal": -62212, "vega_signal": -1417827, "option_type": "P", "stock_price": 249.37, "utc_time": 1774275105000}, {"instrument": "IWM", "mid_signal": -608886, "gamma_signal": -19303, "vega_signal": -326548, "option_type": "C", "stock_price": 249.23, "utc_time": 1774275110000}, {"instrument": "IWM", "mid_signal": -794672, "gamma_signal": 187563, "vega_signal": 88349, "option_type": "P", "stock_price": 249.23, "utc_time": 1774275110000}, {"instrument": "IWM", "mid_signal": -169006, "gamma_signal": -13150, "vega_signal": -48712, "option_type": "C", "stock_price": 249.19, "utc_time": 1774275115000}, {"instrument": "IWM", "mid_signal": -87648, "gamma_signal": -19773, "vega_signal": 22740, "option_type": "P", "stock_price": 249.19, "utc_time": 1774275115000}, {"instrument": "IWM", "mid_signal": -214649, "gamma_signal": -95436, "vega_signal": 3219, "option_type": "C", "stock_price": 249.16, "utc_time": 1774275120000}, {"instrument": "IWM", "mid_signal": 713322, "gamma_signal": -57457, "vega_signal": -185245, "option_type": "P", "stock_price": 249.16, "utc_time": 1774275120000}, {"instrument": "IWM", "mid_signal": -467653, "gamma_signal": 24148, "vega_signal": -73803, "option_type": "C", "stock_price": 249.12, "utc_time": 1774275125000}, {"instrument": "IWM", "mid_signal": -68607, "gamma_signal": 20445, "vega_signal": 22477, "option_type": "P", "stock_price": 249.12, "utc_time": 1774275125000}, {"instrument": "IWM", "mid_signal": -308646, "gamma_signal": -103240, "vega_signal": -9031, "option_type": "C", "stock_price": 249.03, "utc_time": 1774275130000}, {"instrument": "IWM", "mid_signal": -339114, "gamma_signal": 48727, "vega_signal": 10143, "option_type": "P", "stock_price": 249.03, "utc_time": 1774275130000}, {"instrument": "IWM", "mid_signal": -53673, "gamma_signal": -32319, "vega_signal": -32983, "option_type": "C", "stock_price": 249.08, "utc_time": 1774275135000}, {"instrument": "IWM", "mid_signal": 332212, "gamma_signal": -70373, "vega_signal": -15138, "option_type": "P", "stock_price": 249.08, "utc_time": 1774275135000}, {"instrument": "IWM", "mid_signal": -199856, "gamma_signal": -96759, "vega_signal": 121558, "option_type": "C", "stock_price": 249.17, "utc_time": 1774275140000}, {"instrument": "IWM", "mid_signal": -3115725, "gamma_signal": 805768, "vega_signal": 143660, "option_type": "P", "stock_price": 249.165, "utc_time": 1774275140000}, {"instrument": "IWM", "mid_signal": -206464, "gamma_signal": -24761, "vega_signal": -8845, "option_type": "C", "stock_price": 249.17, "utc_time": 1774275145000}, {"instrument": "IWM", "mid_signal": -159, "gamma_signal": 1195, "vega_signal": -29293, "option_type": "P", "stock_price": 249.17, "utc_time": 1774275145000}, {"instrument": "IWM", "mid_signal": -115996, "gamma_signal": -23392, "vega_signal": 17974, "option_type": "C", "stock_price": 249.21, "utc_time": 1774275150000}, {"instrument": "IWM", "mid_signal": 140217, "gamma_signal": -53268, "vega_signal": -5691, "option_type": "P", "stock_price": 249.22, "utc_time": 1774275150000}, {"instrument": "IWM", "mid_signal": -35664, "gamma_signal": -17798, "vega_signal": -16403, "option_type": "C", "stock_price": 249.15, "utc_time": 1774275155000}, {"instrument": "IWM", "mid_signal": -138573, "gamma_signal": 29782, "vega_signal": -18671, "option_type": "P", "stock_price": 249.15, "utc_time": 1774275155000}, {"instrument": "IWM", "mid_signal": 163491, "gamma_signal": 49932, "vega_signal": 26307, "option_type": "C", "stock_price": 249.155, "utc_time": 1774275160000}, {"instrument": "IWM", "mid_signal": 150903, "gamma_signal": -36981, "vega_signal": -11846, "option_type": "P", "stock_price": 249.16, "utc_time": 1774275160000}, {"instrument": "IWM", "mid_signal": 435984, "gamma_signal": 100167, "vega_signal": 27084, "option_type": "C", "stock_price": 249.32, "utc_time": 1774275165000}, {"instrument": "IWM", "mid_signal": 266425, "gamma_signal": -19439, "vega_signal": -172145, "option_type": "P", "stock_price": 249.32, "utc_time": 1774275165000}, {"instrument": "IWM", "mid_signal": -493232, "gamma_signal": -157996, "vega_signal": -26674, "option_type": "C", "stock_price": 249.13, "utc_time": 1774275170000}, {"instrument": "IWM", "mid_signal": 93520, "gamma_signal": -8143, "vega_signal": -6321, "option_type": "P", "stock_price": 249.13, "utc_time": 1774275170000}, {"instrument": "IWM", "mid_signal": 266096, "gamma_signal": 68624, "vega_signal": 18491, "option_type": "C", "stock_price": 249.16, "utc_time": 1774275175000}, {"instrument": "IWM", "mid_signal": 1291272, "gamma_signal": -258874, "vega_signal": -149636, "option_type": "P", "stock_price": 249.16, "utc_time": 1774275175000}, {"instrument": "IWM", "mid_signal": 1134782, "gamma_signal": 225776, "vega_signal": 544201, "option_type": "C", "stock_price": 249.165, "utc_time": 1774275180000}, {"instrument": "IWM", "mid_signal": 53340, "gamma_signal": 4910, "vega_signal": -23789, "option_type": "P", "stock_price": 249.165, "utc_time": 1774275180000}, {"instrument": "IWM", "mid_signal": -204395, "gamma_signal": -74494, "vega_signal": -7185, "option_type": "C", "stock_price": 249.17, "utc_time": 1774275185000}, {"instrument": "IWM", "mid_signal": -1027829, "gamma_signal": 177561, "vega_signal": 2608, "option_type": "P", "stock_price": 249.14, "utc_time": 1774275185000}, {"instrument": "IWM", "mid_signal": 137266, "gamma_signal": 37048, "vega_signal": 7603, "option_type": "C", "stock_price": 249.17, "utc_time": 1774275190000}, {"instrument": "IWM", "mid_signal": 321298, "gamma_signal": -8293, "vega_signal": -632772, "option_type": "P", "stock_price": 249.15, "utc_time": 1774275190000}, {"instrument": "IWM", "mid_signal": -509402, "gamma_signal": -85576, "vega_signal": -73070, "option_type": "C", "stock_price": 249.15, "utc_time": 1774275195000}, {"instrument": "IWM", "mid_signal": 20136, "gamma_signal": -32362, "vega_signal": -8505, "option_type": "P", "stock_price": 249.15, "utc_time": 1774275195000}, {"instrument": "IWM", "mid_signal": -27582, "gamma_signal": -16195, "vega_signal": 7230, "option_type": "C", "stock_price": 249.18, "utc_time": 1774275200000}, {"instrument": "IWM", "mid_signal": -371952, "gamma_signal": 8813, "vega_signal": 138674, "option_type": "P", "stock_price": 249.18, "utc_time": 1774275200000}, {"instrument": "IWM", "mid_signal": 21633, "gamma_signal": -53040, "vega_signal": 16054, "option_type": "C", "stock_price": 249.08, "utc_time": 1774275205000}, {"instrument": "IWM", "mid_signal": -843305, "gamma_signal": 240724, "vega_signal": 166303, "option_type": "P", "stock_price": 249.08, "utc_time": 1774275205000}, {"instrument": "IWM", "mid_signal": 232293, "gamma_signal": 136029, "vega_signal": 65829, "option_type": "C", "stock_price": 249.08, "utc_time": 1774275210000}, {"instrument": "IWM", "mid_signal": -156640, "gamma_signal": 22208, "vega_signal": 4209, "option_type": "P", "stock_price": 249.06, "utc_time": 1774275210000}, {"instrument": "IWM", "mid_signal": 234183, "gamma_signal": 78536, "vega_signal": 11162, "option_type": "C", "stock_price": 249.06, "utc_time": 1774275215000}, {"instrument": "IWM", "mid_signal": -70393, "gamma_signal": 7821, "vega_signal": 53981, "option_type": "P", "stock_price": 249.06, "utc_time": 1774275215000}, {"instrument": "IWM", "mid_signal": 329504, "gamma_signal": -38231, "vega_signal": 25607, "option_type": "C", "stock_price": 249.01, "utc_time": 1774275220000}, {"instrument": "IWM", "mid_signal": 206395, "gamma_signal": -14220, "vega_signal": -95155, "option_type": "P", "stock_price": 249.01, "utc_time": 1774275220000}, {"instrument": "IWM", "mid_signal": 2066056, "gamma_signal": 31161, "vega_signal": 508045, "option_type": "C", "stock_price": 249.17, "utc_time": 1774275225000}, {"instrument": "IWM", "mid_signal": 7309956, "gamma_signal": -589461, "vega_signal": -4644664, "option_type": "P", "stock_price": 249.17, "utc_time": 1774275225000}, {"instrument": "IWM", "mid_signal": 3115649, "gamma_signal": 409025, "vega_signal": 1686031, "option_type": "C", "stock_price": 249.24, "utc_time": 1774275230000}, {"instrument": "IWM", "mid_signal": 2590389, "gamma_signal": -176457, "vega_signal": -632285, "option_type": "P", "stock_price": 249.24, "utc_time": 1774275230000}, {"instrument": "IWM", "mid_signal": 199795, "gamma_signal": 33820, "vega_signal": 98643, "option_type": "C", "stock_price": 249.24, "utc_time": 1774275235000}, {"instrument": "IWM", "mid_signal": -490332, "gamma_signal": 48732, "vega_signal": 392357, "option_type": "P", "stock_price": 249.24, "utc_time": 1774275235000}, {"instrument": "IWM", "mid_signal": 430702, "gamma_signal": 119826, "vega_signal": 156513, "option_type": "C", "stock_price": 249.23, "utc_time": 1774275240000}, {"instrument": "IWM", "mid_signal": 827499, "gamma_signal": -146478, "vega_signal": -180194, "option_type": "P", "stock_price": 249.23, "utc_time": 1774275240000}, {"instrument": "IWM", "mid_signal": -228806, "gamma_signal": 51044, "vega_signal": -113950, "option_type": "C", "stock_price": 249.24, "utc_time": 1774275245000}, {"instrument": "IWM", "mid_signal": 1265383, "gamma_signal": -78801, "vega_signal": -493310, "option_type": "P", "stock_price": 249.23, "utc_time": 1774275245000}, {"instrument": "IWM", "mid_signal": -32140, "gamma_signal": 3587, "vega_signal": -4708, "option_type": "C", "stock_price": 249.2, "utc_time": 1774275250000}, {"instrument": "IWM", "mid_signal": -317972, "gamma_signal": 12705, "vega_signal": 266021, "option_type": "P", "stock_price": 249.16, "utc_time": 1774275250000}, {"instrument": "IWM", "mid_signal": 6197007, "gamma_signal": 962492, "vega_signal": 1724118, "option_type": "C", "stock_price": 249.11, "utc_time": 1774275255000}, {"instrument": "IWM", "mid_signal": -459430, "gamma_signal": 193017, "vega_signal": 47617, "option_type": "P", "stock_price": 249.11, "utc_time": 1774275255000}, {"instrument": "IWM", "mid_signal": -71752, "gamma_signal": -3625, "vega_signal": 371765, "option_type": "C", "stock_price": 249.03, "utc_time": 1774275260000}, {"instrument": "IWM", "mid_signal": -110623, "gamma_signal": 37078, "vega_signal": 14915, "option_type": "P", "stock_price": 249.03, "utc_time": 1774275260000}, {"instrument": "IWM", "mid_signal": -88467, "gamma_signal": -30954, "vega_signal": -5938, "option_type": "C", "stock_price": 248.99, "utc_time": 1774275265000}, {"instrument": "IWM", "mid_signal": 1496598, "gamma_signal": -23184, "vega_signal": -959452, "option_type": "P", "stock_price": 248.99, "utc_time": 1774275265000}, {"instrument": "IWM", "mid_signal": -172951, "gamma_signal": -20870, "vega_signal": -14878, "option_type": "C", "stock_price": 249, "utc_time": 1774275270000}, {"instrument": "IWM", "mid_signal": -1377191, "gamma_signal": 389463, "vega_signal": 123596, "option_type": "P", "stock_price": 249, "utc_time": 1774275270000}, {"instrument": "IWM", "mid_signal": 1721, "gamma_signal": 1929, "vega_signal": 4716, "option_type": "C", "stock_price": 249, "utc_time": 1774275275000}, {"instrument": "IWM", "mid_signal": 5998324, "gamma_signal": -301923, "vega_signal": -5226745, "option_type": "P", "stock_price": 249.01, "utc_time": 1774275275000}, {"instrument": "IWM", "mid_signal": -122041, "gamma_signal": -6182, "vega_signal": -34185, "option_type": "C", "stock_price": 249.02, "utc_time": 1774275280000}, {"instrument": "IWM", "mid_signal": 1279442, "gamma_signal": -133957, "vega_signal": -662035, "option_type": "P", "stock_price": 249.02, "utc_time": 1774275280000}, {"instrument": "IWM", "mid_signal": 202623, "gamma_signal": 19490, "vega_signal": 137923, "option_type": "C", "stock_price": 248.99, "utc_time": 1774275285000}, {"instrument": "IWM", "mid_signal": 1035403, "gamma_signal": 15891, "vega_signal": -959881, "option_type": "P", "stock_price": 248.99, "utc_time": 1774275285000}, {"instrument": "IWM", "mid_signal": 73225, "gamma_signal": 18845, "vega_signal": 7520, "option_type": "C", "stock_price": 249.03, "utc_time": 1774275290000}, {"instrument": "IWM", "mid_signal": -181475, "gamma_signal": -30557, "vega_signal": 332348, "option_type": "P", "stock_price": 249.03, "utc_time": 1774275290000}, {"instrument": "IWM", "mid_signal": -671287, "gamma_signal": -5907, "vega_signal": -157832, "option_type": "C", "stock_price": 249.01, "utc_time": 1774275295000}, {"instrument": "IWM", "mid_signal": 177963, "gamma_signal": 5898, "vega_signal": -166383, "option_type": "P", "stock_price": 249.08, "utc_time": 1774275295000}, {"instrument": "IWM", "mid_signal": -192917, "gamma_signal": -28283, "vega_signal": -73683, "option_type": "C", "stock_price": 249.01, "utc_time": 1774275300000}, {"instrument": "IWM", "mid_signal": -20385, "gamma_signal": -3932, "vega_signal": 155475, "option_type": "P", "stock_price": 249.01, "utc_time": 1774275300000}, {"instrument": "IWM", "mid_signal": 36763, "gamma_signal": 16362, "vega_signal": -29694, "option_type": "C", "stock_price": 249.07, "utc_time": 1774275305000}, {"instrument": "IWM", "mid_signal": 131932, "gamma_signal": -38399, "vega_signal": -18882, "option_type": "P", "stock_price": 249.07, "utc_time": 1774275305000}, {"instrument": "IWM", "mid_signal": -226889, "gamma_signal": -29255, "vega_signal": -39034, "option_type": "C", "stock_price": 249.07, "utc_time": 1774275310000}, {"instrument": "IWM", "mid_signal": -60305, "gamma_signal": -13912, "vega_signal": 70929, "option_type": "P", "stock_price": 249.07, "utc_time": 1774275310000}, {"instrument": "IWM", "mid_signal": -114819, "gamma_signal": 27904, "vega_signal": -42224, "option_type": "C", "stock_price": 249.07, "utc_time": 1774275315000}, {"instrument": "IWM", "mid_signal": 1200774, "gamma_signal": -130850, "vega_signal": -321247, "option_type": "P", "stock_price": 249.07, "utc_time": 1774275315000}, {"instrument": "IWM", "mid_signal": -9644, "gamma_signal": -20303, "vega_signal": 19278, "option_type": "C", "stock_price": 249.2, "utc_time": 1774275320000}, {"instrument": "IWM", "mid_signal": -489800, "gamma_signal": 192469, "vega_signal": 111039, "option_type": "P", "stock_price": 249.2, "utc_time": 1774275320000}, {"instrument": "IWM", "mid_signal": 227556, "gamma_signal": 83341, "vega_signal": 11405, "option_type": "C", "stock_price": 249.08, "utc_time": 1774275325000}, {"instrument": "IWM", "mid_signal": -130253, "gamma_signal": 11510, "vega_signal": 174, "option_type": "P", "stock_price": 249.08, "utc_time": 1774275325000}, {"instrument": "IWM", "mid_signal": -631566, "gamma_signal": -173047, "vega_signal": -15191, "option_type": "C", "stock_price": 249.18, "utc_time": 1774275330000}, {"instrument": "IWM", "mid_signal": 36511, "gamma_signal": -6048, "vega_signal": -6080, "option_type": "P", "stock_price": 249.18, "utc_time": 1774275330000}, {"instrument": "IWM", "mid_signal": -3176164, "gamma_signal": -246868, "vega_signal": -1595814, "option_type": "C", "stock_price": 249.2, "utc_time": 1774275335000}, {"instrument": "IWM", "mid_signal": 219241, "gamma_signal": -88657, "vega_signal": -20381, "option_type": "P", "stock_price": 249.19, "utc_time": 1774275335000}, {"instrument": "IWM", "mid_signal": -171468, "gamma_signal": 58089, "vega_signal": 53738, "option_type": "C", "stock_price": 249.24, "utc_time": 1774275340000}, {"instrument": "IWM", "mid_signal": 6918, "gamma_signal": 58001, "vega_signal": -124239, "option_type": "P", "stock_price": 249.24, "utc_time": 1774275340000}, {"instrument": "IWM", "mid_signal": 1434179, "gamma_signal": 111961, "vega_signal": 977123, "option_type": "C", "stock_price": 249.42, "utc_time": 1774275345000}, {"instrument": "IWM", "mid_signal": 1931291, "gamma_signal": -223756, "vega_signal": -1995975, "option_type": "P", "stock_price": 249.42, "utc_time": 1774275345000}, {"instrument": "IWM", "mid_signal": -32804, "gamma_signal": 10519, "vega_signal": -190789, "option_type": "C", "stock_price": 249.45, "utc_time": 1774275350000}, {"instrument": "IWM", "mid_signal": 595032, "gamma_signal": -215825, "vega_signal": -19949, "option_type": "P", "stock_price": 249.45, "utc_time": 1774275350000}, {"instrument": "IWM", "mid_signal": 800518, "gamma_signal": 364207, "vega_signal": -19287, "option_type": "C", "stock_price": 249.49, "utc_time": 1774275355000}, {"instrument": "IWM", "mid_signal": 1827807, "gamma_signal": -129215, "vega_signal": -2293162, "option_type": "P", "stock_price": 249.48, "utc_time": 1774275355000}, {"instrument": "IWM", "mid_signal": -225601, "gamma_signal": -95979, "vega_signal": -14319, "option_type": "C", "stock_price": 249.35, "utc_time": 1774275360000}, {"instrument": "IWM", "mid_signal": 485665, "gamma_signal": -75264, "vega_signal": 77314, "option_type": "P", "stock_price": 249.35, "utc_time": 1774275360000}, {"instrument": "IWM", "mid_signal": 37360, "gamma_signal": -43804, "vega_signal": 686365, "option_type": "C", "stock_price": 249.34, "utc_time": 1774275365000}, {"instrument": "IWM", "mid_signal": 19305, "gamma_signal": -8665, "vega_signal": 2419, "option_type": "P", "stock_price": 249.34, "utc_time": 1774275365000}, {"instrument": "IWM", "mid_signal": -171351, "gamma_signal": -88563, "vega_signal": -14971, "option_type": "C", "stock_price": 249.27, "utc_time": 1774275370000}, {"instrument": "IWM", "mid_signal": -415909, "gamma_signal": 114955, "vega_signal": 65006, "option_type": "P", "stock_price": 249.27, "utc_time": 1774275370000}, {"instrument": "IWM", "mid_signal": 722662, "gamma_signal": 13578, "vega_signal": 232067, "option_type": "C", "stock_price": 249.41, "utc_time": 1774275375000}, {"instrument": "IWM", "mid_signal": 41361, "gamma_signal": 13772, "vega_signal": -3001, "option_type": "P", "stock_price": 249.41, "utc_time": 1774275375000}, {"instrument": "IWM", "mid_signal": 231175, "gamma_signal": 26986, "vega_signal": 28225, "option_type": "C", "stock_price": 249.4, "utc_time": 1774275380000}, {"instrument": "IWM", "mid_signal": -218820, "gamma_signal": 81289, "vega_signal": 13103, "option_type": "P", "stock_price": 249.4, "utc_time": 1774275380000}, {"instrument": "IWM", "mid_signal": -90458, "gamma_signal": -40007, "vega_signal": -10170, "option_type": "C", "stock_price": 249.4, "utc_time": 1774275385000}, {"instrument": "IWM", "mid_signal": -118741, "gamma_signal": 23220, "vega_signal": 38715, "option_type": "P", "stock_price": 249.4, "utc_time": 1774275385000}, {"instrument": "IWM", "mid_signal": 476078, "gamma_signal": 95628, "vega_signal": 90625, "option_type": "C", "stock_price": 249.38, "utc_time": 1774275390000}, {"instrument": "IWM", "mid_signal": -165561, "gamma_signal": 70196, "vega_signal": -3151, "option_type": "P", "stock_price": 249.38, "utc_time": 1774275390000}, {"instrument": "IWM", "mid_signal": 253747, "gamma_signal": 223833, "vega_signal": 7026, "option_type": "C", "stock_price": 249.39, "utc_time": 1774275395000}, {"instrument": "IWM", "mid_signal": 33619, "gamma_signal": 9563, "vega_signal": 15826, "option_type": "P", "stock_price": 249.39, "utc_time": 1774275395000}, {"instrument": "IWM", "mid_signal": -282482, "gamma_signal": 38712, "vega_signal": -202642, "option_type": "C", "stock_price": 249.46, "utc_time": 1774275400000}, {"instrument": "IWM", "mid_signal": 12653000, "gamma_signal": -5262836, "vega_signal": -1048144, "option_type": "P", "stock_price": 249.46, "utc_time": 1774275400000}, {"instrument": "IWM", "mid_signal": -967028, "gamma_signal": -34586, "vega_signal": -107076, "option_type": "C", "stock_price": 249.5, "utc_time": 1774275405000}, {"instrument": "IWM", "mid_signal": 15096741, "gamma_signal": -2532133, "vega_signal": -2517658, "option_type": "P", "stock_price": 249.5, "utc_time": 1774275405000}, {"instrument": "IWM", "mid_signal": -184565, "gamma_signal": 51148, "vega_signal": -51092, "option_type": "C", "stock_price": 249.49, "utc_time": 1774275410000}, {"instrument": "IWM", "mid_signal": 400968, "gamma_signal": -49049, "vega_signal": -73387, "option_type": "P", "stock_price": 249.49, "utc_time": 1774275410000}, {"instrument": "IWM", "mid_signal": -291998, "gamma_signal": 66137, "vega_signal": -155275, "option_type": "C", "stock_price": 249.38, "utc_time": 1774275415000}, {"instrument": "IWM", "mid_signal": -115124, "gamma_signal": 66720, "vega_signal": 16673, "option_type": "P", "stock_price": 249.37, "utc_time": 1774275415000}, {"instrument": "IWM", "mid_signal": -1236927, "gamma_signal": -295577, "vega_signal": -279629, "option_type": "C", "stock_price": 249.23, "utc_time": 1774275420000}, {"instrument": "IWM", "mid_signal": 28364, "gamma_signal": 4980, "vega_signal": 10367, "option_type": "P", "stock_price": 249.23, "utc_time": 1774275420000}, {"instrument": "IWM", "mid_signal": 2556532, "gamma_signal": 254677, "vega_signal": 3052172, "option_type": "C", "stock_price": 249.35, "utc_time": 1774275425000}, {"instrument": "IWM", "mid_signal": -2066359, "gamma_signal": 872292, "vega_signal": 292812, "option_type": "P", "stock_price": 249.35, "utc_time": 1774275425000}, {"instrument": "IWM", "mid_signal": -744046, "gamma_signal": -149424, "vega_signal": -131340, "option_type": "C", "stock_price": 249.35, "utc_time": 1774275430000}, {"instrument": "IWM", "mid_signal": -316767, "gamma_signal": 141401, "vega_signal": 34592, "option_type": "P", "stock_price": 249.32, "utc_time": 1774275430000}, {"instrument": "IWM", "mid_signal": 101604, "gamma_signal": 30561, "vega_signal": 28563, "option_type": "C", "stock_price": 249.24, "utc_time": 1774275435000}, {"instrument": "IWM", "mid_signal": -1735551, "gamma_signal": 446311, "vega_signal": 167618, "option_type": "P", "stock_price": 249.26, "utc_time": 1774275435000}, {"instrument": "IWM", "mid_signal": -551309, "gamma_signal": -55517, "vega_signal": -965969, "option_type": "C", "stock_price": 249.31, "utc_time": 1774275440000}, {"instrument": "IWM", "mid_signal": -704083, "gamma_signal": 144538, "vega_signal": 165929, "option_type": "P", "stock_price": 249.31, "utc_time": 1774275440000}, {"instrument": "IWM", "mid_signal": 182007, "gamma_signal": 59452, "vega_signal": 14759, "option_type": "C", "stock_price": 249.31, "utc_time": 1774275445000}, {"instrument": "IWM", "mid_signal": 182126, "gamma_signal": -9822, "vega_signal": -63776, "option_type": "P", "stock_price": 249.31, "utc_time": 1774275445000}, {"instrument": "IWM", "mid_signal": 2561921, "gamma_signal": 377823, "vega_signal": 914147, "option_type": "C", "stock_price": 249.52, "utc_time": 1774275450000}, {"instrument": "IWM", "mid_signal": 996041, "gamma_signal": 463774, "vega_signal": -1109171, "option_type": "P", "stock_price": 249.52, "utc_time": 1774275450000}, {"instrument": "IWM", "mid_signal": -535541, "gamma_signal": -153487, "vega_signal": -142203, "option_type": "C", "stock_price": 249.39, "utc_time": 1774275455000}, {"instrument": "IWM", "mid_signal": -132076, "gamma_signal": 107346, "vega_signal": -34141, "option_type": "P", "stock_price": 249.51, "utc_time": 1774275455000}, {"instrument": "IWM", "mid_signal": 107447, "gamma_signal": 4359, "vega_signal": 62659, "option_type": "C", "stock_price": 249.47, "utc_time": 1774275460000}, {"instrument": "IWM", "mid_signal": 877720, "gamma_signal": -60021, "vega_signal": -253179, "option_type": "P", "stock_price": 249.47, "utc_time": 1774275460000}, {"instrument": "IWM", "mid_signal": -280611, "gamma_signal": 53963, "vega_signal": -95832, "option_type": "C", "stock_price": 249.52, "utc_time": 1774275465000}, {"instrument": "IWM", "mid_signal": 72308, "gamma_signal": -970, "vega_signal": -57842, "option_type": "P", "stock_price": 249.52, "utc_time": 1774275465000}, {"instrument": "IWM", "mid_signal": -365562, "gamma_signal": -41665, "vega_signal": -89762, "option_type": "C", "stock_price": 249.52, "utc_time": 1774275470000}, {"instrument": "IWM", "mid_signal": 3163489, "gamma_signal": -193893, "vega_signal": -1626226, "option_type": "P", "stock_price": 249.52, "utc_time": 1774275470000}, {"instrument": "IWM", "mid_signal": -165268, "gamma_signal": -31499, "vega_signal": -94235, "option_type": "C", "stock_price": 249.38, "utc_time": 1774275475000}, {"instrument": "IWM", "mid_signal": 237435, "gamma_signal": 18851, "vega_signal": -119822, "option_type": "P", "stock_price": 249.37, "utc_time": 1774275475000}, {"instrument": "IWM", "mid_signal": -401570, "gamma_signal": 15043, "vega_signal": -202775, "option_type": "C", "stock_price": 249.455, "utc_time": 1774275480000}, {"instrument": "IWM", "mid_signal": 2009079, "gamma_signal": -486295, "vega_signal": -584442, "option_type": "P", "stock_price": 249.455, "utc_time": 1774275480000}, {"instrument": "IWM", "mid_signal": 181469, "gamma_signal": 57724, "vega_signal": 88251, "option_type": "C", "stock_price": 249.45, "utc_time": 1774275485000}, {"instrument": "IWM", "mid_signal": 1179267, "gamma_signal": -119628, "vega_signal": -468190, "option_type": "P", "stock_price": 249.44, "utc_time": 1774275485000}, {"instrument": "IWM", "mid_signal": 11361, "gamma_signal": 21508, "vega_signal": 61813, "option_type": "C", "stock_price": 249.41, "utc_time": 1774275490000}, {"instrument": "IWM", "mid_signal": 3337177, "gamma_signal": -496909, "vega_signal": -967757, "option_type": "P", "stock_price": 249.41, "utc_time": 1774275490000}, {"instrument": "IWM", "mid_signal": -86946, "gamma_signal": -26598, "vega_signal": 26876, "option_type": "C", "stock_price": 249.48, "utc_time": 1774275495000}, {"instrument": "IWM", "mid_signal": -214354, "gamma_signal": 40705, "vega_signal": 49610, "option_type": "P", "stock_price": 249.48, "utc_time": 1774275495000}, {"instrument": "IWM", "mid_signal": -48728, "gamma_signal": -24546, "vega_signal": 21861, "option_type": "C", "stock_price": 249.36, "utc_time": 1774275500000}, {"instrument": "IWM", "mid_signal": 1813, "gamma_signal": -12669, "vega_signal": 36608, "option_type": "P", "stock_price": 249.36, "utc_time": 1774275500000}, {"instrument": "IWM", "mid_signal": 782441, "gamma_signal": 300073, "vega_signal": 89934, "option_type": "C", "stock_price": 249.365, "utc_time": 1774275505000}, {"instrument": "IWM", "mid_signal": 1722543, "gamma_signal": -249489, "vega_signal": -1220481, "option_type": "P", "stock_price": 249.365, "utc_time": 1774275505000}, {"instrument": "IWM", "mid_signal": 160142, "gamma_signal": 19478, "vega_signal": 83408, "option_type": "C", "stock_price": 249.365, "utc_time": 1774275510000}, {"instrument": "IWM", "mid_signal": 169628, "gamma_signal": -53772, "vega_signal": -9016, "option_type": "P", "stock_price": 249.365, "utc_time": 1774275510000}, {"instrument": "IWM", "mid_signal": 1965906, "gamma_signal": 294904, "vega_signal": 511423, "option_type": "C", "stock_price": 249.46, "utc_time": 1774275515000}, {"instrument": "IWM", "mid_signal": 3553171, "gamma_signal": -378058, "vega_signal": -1809442, "option_type": "P", "stock_price": 249.44, "utc_time": 1774275515000}, {"instrument": "IWM", "mid_signal": 26436, "gamma_signal": 1955, "vega_signal": -63396, "option_type": "C", "stock_price": 249.49, "utc_time": 1774275520000}, {"instrument": "IWM", "mid_signal": 35877, "gamma_signal": -12356, "vega_signal": -3949, "option_type": "P", "stock_price": 249.49, "utc_time": 1774275520000}, {"instrument": "IWM", "mid_signal": -1751296, "gamma_signal": -241418, "vega_signal": -1070779, "option_type": "C", "stock_price": 249.33, "utc_time": 1774275525000}, {"instrument": "IWM", "mid_signal": 21858, "gamma_signal": 25990, "vega_signal": -338835, "option_type": "P", "stock_price": 249.33, "utc_time": 1774275525000}, {"instrument": "IWM", "mid_signal": 162893, "gamma_signal": 41467, "vega_signal": -70474, "option_type": "C", "stock_price": 249.37, "utc_time": 1774275530000}, {"instrument": "IWM", "mid_signal": -85628, "gamma_signal": -10764, "vega_signal": 204171, "option_type": "P", "stock_price": 249.36, "utc_time": 1774275530000}, {"instrument": "IWM", "mid_signal": -1875686, "gamma_signal": -240282, "vega_signal": -676512, "option_type": "C", "stock_price": 249.305, "utc_time": 1774275535000}, {"instrument": "IWM", "mid_signal": -239223, "gamma_signal": 38425, "vega_signal": 105648, "option_type": "P", "stock_price": 249.305, "utc_time": 1774275535000}, {"instrument": "IWM", "mid_signal": -878718, "gamma_signal": -93445, "vega_signal": -208525, "option_type": "C", "stock_price": 249.37, "utc_time": 1774275540000}, {"instrument": "IWM", "mid_signal": 19090, "gamma_signal": -297, "vega_signal": -22233, "option_type": "P", "stock_price": 249.37, "utc_time": 1774275540000}, {"instrument": "IWM", "mid_signal": -2116, "gamma_signal": -8101, "vega_signal": 83748, "option_type": "C", "stock_price": 249.3, "utc_time": 1774275545000}, {"instrument": "IWM", "mid_signal": 38911, "gamma_signal": -14503, "vega_signal": -10658, "option_type": "P", "stock_price": 249.3, "utc_time": 1774275545000}, {"instrument": "IWM", "mid_signal": -229981, "gamma_signal": -171315, "vega_signal": 139105, "option_type": "C", "stock_price": 249.4, "utc_time": 1774275550000}, {"instrument": "IWM", "mid_signal": -2714842, "gamma_signal": 249052, "vega_signal": 879651, "option_type": "P", "stock_price": 249.4, "utc_time": 1774275550000}, {"instrument": "IWM", "mid_signal": -620452, "gamma_signal": -132103, "vega_signal": -214463, "option_type": "C", "stock_price": 249.4, "utc_time": 1774275555000}, {"instrument": "IWM", "mid_signal": -7436194, "gamma_signal": 839497, "vega_signal": 2188037, "option_type": "P", "stock_price": 249.4, "utc_time": 1774275555000}, {"instrument": "IWM", "mid_signal": 34143, "gamma_signal": 2505, "vega_signal": 58408, "option_type": "C", "stock_price": 249.4, "utc_time": 1774275560000}, {"instrument": "IWM", "mid_signal": -2456283, "gamma_signal": 562333, "vega_signal": 351235, "option_type": "P", "stock_price": 249.4, "utc_time": 1774275560000}, {"instrument": "IWM", "mid_signal": 4829447, "gamma_signal": 542023, "vega_signal": 1272044, "option_type": "C", "stock_price": 249.43, "utc_time": 1774275565000}, {"instrument": "IWM", "mid_signal": -26360190, "gamma_signal": 2912072, "vega_signal": 7593361, "option_type": "P", "stock_price": 249.43, "utc_time": 1774275565000}, {"instrument": "IWM", "mid_signal": 1473615, "gamma_signal": 158710, "vega_signal": 1618598, "option_type": "C", "stock_price": 249.45, "utc_time": 1774275570000}, {"instrument": "IWM", "mid_signal": -4453215, "gamma_signal": 536271, "vega_signal": 1021790, "option_type": "P", "stock_price": 249.42, "utc_time": 1774275570000}, {"instrument": "IWM", "mid_signal": -342794, "gamma_signal": -49869, "vega_signal": 769067, "option_type": "C", "stock_price": 249.43, "utc_time": 1774275575000}, {"instrument": "IWM", "mid_signal": -850628, "gamma_signal": 51874, "vega_signal": 766104, "option_type": "P", "stock_price": 249.43, "utc_time": 1774275575000}, {"instrument": "IWM", "mid_signal": -54277, "gamma_signal": -3687, "vega_signal": -14160, "option_type": "C", "stock_price": 249.45, "utc_time": 1774275580000}, {"instrument": "IWM", "mid_signal": 185569, "gamma_signal": -46616, "vega_signal": -13451, "option_type": "P", "stock_price": 249.45, "utc_time": 1774275580000}, {"instrument": "IWM", "mid_signal": -120273, "gamma_signal": -54316, "vega_signal": -17208, "option_type": "C", "stock_price": 249.4, "utc_time": 1774275585000}, {"instrument": "IWM", "mid_signal": -105438, "gamma_signal": 51765, "vega_signal": -18968, "option_type": "P", "stock_price": 249.43, "utc_time": 1774275585000}, {"instrument": "IWM", "mid_signal": -8810, "gamma_signal": -5014, "vega_signal": -6596, "option_type": "C", "stock_price": 249.44, "utc_time": 1774275590000}, {"instrument": "IWM", "mid_signal": -311394, "gamma_signal": 35876, "vega_signal": 268451, "option_type": "P", "stock_price": 249.44, "utc_time": 1774275590000}, {"instrument": "IWM", "mid_signal": -1017973, "gamma_signal": -108225, "vega_signal": -179461, "option_type": "C", "stock_price": 249.34, "utc_time": 1774275595000}, {"instrument": "IWM", "mid_signal": -203044, "gamma_signal": 79649, "vega_signal": 16782, "option_type": "P", "stock_price": 249.3, "utc_time": 1774275595000}, {"instrument": "IWM", "mid_signal": -647641, "gamma_signal": 6109, "vega_signal": -140976, "option_type": "C", "stock_price": 249.295, "utc_time": 1774275600000}, {"instrument": "IWM", "mid_signal": 409553, "gamma_signal": 65138, "vega_signal": -1139489, "option_type": "P", "stock_price": 249.295, "utc_time": 1774275600000}, {"instrument": "IWM", "mid_signal": 1320494, "gamma_signal": 137545, "vega_signal": 195396, "option_type": "C", "stock_price": 249.28, "utc_time": 1774275605000}, {"instrument": "IWM", "mid_signal": -654110, "gamma_signal": 155533, "vega_signal": 101737, "option_type": "P", "stock_price": 249.28, "utc_time": 1774275605000}, {"instrument": "IWM", "mid_signal": 364565, "gamma_signal": 15582, "vega_signal": 191529, "option_type": "C", "stock_price": 249.315, "utc_time": 1774275610000}, {"instrument": "IWM", "mid_signal": -66890, "gamma_signal": 20954, "vega_signal": 6814, "option_type": "P", "stock_price": 249.315, "utc_time": 1774275610000}, {"instrument": "IWM", "mid_signal": -274999, "gamma_signal": -74564, "vega_signal": -8019, "option_type": "C", "stock_price": 249.27, "utc_time": 1774275615000}, {"instrument": "IWM", "mid_signal": -228874, "gamma_signal": 51313, "vega_signal": 112725, "option_type": "P", "stock_price": 249.27, "utc_time": 1774275615000}, {"instrument": "IWM", "mid_signal": -2916132, "gamma_signal": -408950, "vega_signal": -632502, "option_type": "C", "stock_price": 249.18, "utc_time": 1774275620000}, {"instrument": "IWM", "mid_signal": -1288155, "gamma_signal": 392902, "vega_signal": 203946, "option_type": "P", "stock_price": 249.18, "utc_time": 1774275620000}, {"instrument": "IWM", "mid_signal": -269463, "gamma_signal": -90280, "vega_signal": -126834, "option_type": "C", "stock_price": 249.11, "utc_time": 1774275625000}, {"instrument": "IWM", "mid_signal": 30387, "gamma_signal": 7300, "vega_signal": 83109, "option_type": "P", "stock_price": 249.11, "utc_time": 1774275625000}, {"instrument": "IWM", "mid_signal": -566232, "gamma_signal": -24638, "vega_signal": -186612, "option_type": "C", "stock_price": 249.11, "utc_time": 1774275630000}, {"instrument": "IWM", "mid_signal": -60149, "gamma_signal": 21724, "vega_signal": 4524, "option_type": "P", "stock_price": 249.11, "utc_time": 1774275630000}, {"instrument": "IWM", "mid_signal": -1446963, "gamma_signal": -555079, "vega_signal": -67147, "option_type": "C", "stock_price": 249.07, "utc_time": 1774275635000}, {"instrument": "IWM", "mid_signal": -2416708, "gamma_signal": 689414, "vega_signal": 182803, "option_type": "P", "stock_price": 249.07, "utc_time": 1774275635000}, {"instrument": "IWM", "mid_signal": -692446, "gamma_signal": -14189, "vega_signal": -125978, "option_type": "C", "stock_price": 249.1, "utc_time": 1774275640000}, {"instrument": "IWM", "mid_signal": -1398338, "gamma_signal": 184585, "vega_signal": 380792, "option_type": "P", "stock_price": 249.1, "utc_time": 1774275640000}, {"instrument": "IWM", "mid_signal": -828166, "gamma_signal": -109782, "vega_signal": -296372, "option_type": "C", "stock_price": 249.05, "utc_time": 1774275645000}, {"instrument": "IWM", "mid_signal": -62911, "gamma_signal": 3198, "vega_signal": 127192, "option_type": "P", "stock_price": 249.05, "utc_time": 1774275645000}, {"instrument": "IWM", "mid_signal": -36705, "gamma_signal": -60072, "vega_signal": -212345, "option_type": "C", "stock_price": 248.97, "utc_time": 1774275650000}, {"instrument": "IWM", "mid_signal": -2164710, "gamma_signal": 643713, "vega_signal": 222552, "option_type": "P", "stock_price": 248.97, "utc_time": 1774275650000}, {"instrument": "IWM", "mid_signal": 409355, "gamma_signal": 118429, "vega_signal": 151737, "option_type": "C", "stock_price": 249.11, "utc_time": 1774275655000}, {"instrument": "IWM", "mid_signal": 516792, "gamma_signal": -66293, "vega_signal": -240129, "option_type": "P", "stock_price": 249.11, "utc_time": 1774275655000}, {"instrument": "IWM", "mid_signal": -68402, "gamma_signal": -19629, "vega_signal": -7011, "option_type": "C", "stock_price": 249.17, "utc_time": 1774275660000}, {"instrument": "IWM", "mid_signal": -138180, "gamma_signal": 2648, "vega_signal": 27162, "option_type": "P", "stock_price": 249.17, "utc_time": 1774275660000}, {"instrument": "IWM", "mid_signal": -242554, "gamma_signal": -46878, "vega_signal": -33963, "option_type": "C", "stock_price": 249.09, "utc_time": 1774275665000}, {"instrument": "IWM", "mid_signal": -5443995, "gamma_signal": 274263, "vega_signal": 5135534, "option_type": "P", "stock_price": 249.09, "utc_time": 1774275665000}, {"instrument": "IWM", "mid_signal": 284182, "gamma_signal": 66764, "vega_signal": 73405, "option_type": "C", "stock_price": 249.16, "utc_time": 1774275670000}, {"instrument": "IWM", "mid_signal": -110193, "gamma_signal": 64490, "vega_signal": 16720, "option_type": "P", "stock_price": 249.16, "utc_time": 1774275670000}, {"instrument": "IWM", "mid_signal": 48550, "gamma_signal": 10861, "vega_signal": 18474, "option_type": "C", "stock_price": 249.14, "utc_time": 1774275675000}, {"instrument": "IWM", "mid_signal": 50760, "gamma_signal": -17865, "vega_signal": 24600, "option_type": "P", "stock_price": 249.14, "utc_time": 1774275675000}, {"instrument": "IWM", "mid_signal": -762920, "gamma_signal": 22145, "vega_signal": -155100, "option_type": "C", "stock_price": 249.14, "utc_time": 1774275680000}, {"instrument": "IWM", "mid_signal": -46184, "gamma_signal": 19255, "vega_signal": 10777, "option_type": "P", "stock_price": 249.15, "utc_time": 1774275680000}, {"instrument": "IWM", "mid_signal": 95846, "gamma_signal": 12337, "vega_signal": 8625, "option_type": "C", "stock_price": 249.27, "utc_time": 1774275685000}, {"instrument": "IWM", "mid_signal": 282376, "gamma_signal": -62080, "vega_signal": -10833, "option_type": "P", "stock_price": 249.27, "utc_time": 1774275685000}, {"instrument": "IWM", "mid_signal": 80002, "gamma_signal": -2455, "vega_signal": 93237, "option_type": "C", "stock_price": 249.4, "utc_time": 1774275690000}, {"instrument": "IWM", "mid_signal": 882707, "gamma_signal": -93177, "vega_signal": -458642, "option_type": "P", "stock_price": 249.4, "utc_time": 1774275690000}, {"instrument": "IWM", "mid_signal": -238786, "gamma_signal": -22466, "vega_signal": -96373, "option_type": "C", "stock_price": 249.42, "utc_time": 1774275695000}, {"instrument": "IWM", "mid_signal": 263972, "gamma_signal": -58176, "vega_signal": -26169, "option_type": "P", "stock_price": 249.42, "utc_time": 1774275695000}, {"instrument": "IWM", "mid_signal": -1469320, "gamma_signal": -155928, "vega_signal": -37817, "option_type": "C", "stock_price": 249.39, "utc_time": 1774275700000}, {"instrument": "IWM", "mid_signal": 772088, "gamma_signal": -30464, "vega_signal": -830330, "option_type": "P", "stock_price": 249.36, "utc_time": 1774275700000}, {"instrument": "IWM", "mid_signal": -303062, "gamma_signal": -25389, "vega_signal": 26745, "option_type": "C", "stock_price": 249.36, "utc_time": 1774275705000}, {"instrument": "IWM", "mid_signal": 756273, "gamma_signal": -52011, "vega_signal": -219220, "option_type": "P", "stock_price": 249.36, "utc_time": 1774275705000}, {"instrument": "IWM", "mid_signal": 5405, "gamma_signal": 13989, "vega_signal": 2714, "option_type": "C", "stock_price": 249.49, "utc_time": 1774275710000}, {"instrument": "IWM", "mid_signal": 119229, "gamma_signal": -21225, "vega_signal": -9257, "option_type": "P", "stock_price": 249.49, "utc_time": 1774275710000}, {"instrument": "IWM", "mid_signal": 169300, "gamma_signal": 64579, "vega_signal": 142, "option_type": "C", "stock_price": 249.41, "utc_time": 1774275715000}, {"instrument": "IWM", "mid_signal": -2350914, "gamma_signal": 180308, "vega_signal": 1332486, "option_type": "P", "stock_price": 249.41, "utc_time": 1774275715000}, {"instrument": "IWM", "mid_signal": -809972, "gamma_signal": -309929, "vega_signal": -66208, "option_type": "C", "stock_price": 249.38, "utc_time": 1774275720000}, {"instrument": "IWM", "mid_signal": 78803, "gamma_signal": -77642, "vega_signal": 340799, "option_type": "P", "stock_price": 249.43, "utc_time": 1774275720000}, {"instrument": "IWM", "mid_signal": -84657, "gamma_signal": -10846, "vega_signal": -6262, "option_type": "C", "stock_price": 249.4, "utc_time": 1774275725000}, {"instrument": "IWM", "mid_signal": -92631, "gamma_signal": 48175, "vega_signal": 29469, "option_type": "P", "stock_price": 249.4, "utc_time": 1774275725000}, {"instrument": "IWM", "mid_signal": 33458, "gamma_signal": 9296, "vega_signal": -8372, "option_type": "C", "stock_price": 249.44, "utc_time": 1774275730000}, {"instrument": "IWM", "mid_signal": 1494851, "gamma_signal": -99893, "vega_signal": -426799, "option_type": "P", "stock_price": 249.46, "utc_time": 1774275730000}, {"instrument": "IWM", "mid_signal": 122384, "gamma_signal": 34875, "vega_signal": 100, "option_type": "C", "stock_price": 249.43, "utc_time": 1774275735000}, {"instrument": "IWM", "mid_signal": 6978, "gamma_signal": 2875, "vega_signal": -1373, "option_type": "P", "stock_price": 249.43, "utc_time": 1774275735000}, {"instrument": "IWM", "mid_signal": -58823, "gamma_signal": -16199, "vega_signal": -70489, "option_type": "C", "stock_price": 249.42, "utc_time": 1774275740000}, {"instrument": "IWM", "mid_signal": -91290, "gamma_signal": -25616, "vega_signal": 120236, "option_type": "P", "stock_price": 249.46, "utc_time": 1774275740000}, {"instrument": "IWM", "mid_signal": 9774, "gamma_signal": 8, "vega_signal": 11712, "option_type": "C", "stock_price": 249.46, "utc_time": 1774275745000}, {"instrument": "IWM", "mid_signal": 385697, "gamma_signal": -93073, "vega_signal": 115264, "option_type": "P", "stock_price": 249.46, "utc_time": 1774275745000}, {"instrument": "IWM", "mid_signal": 453989, "gamma_signal": 164862, "vega_signal": 52337, "option_type": "C", "stock_price": 249.56, "utc_time": 1774275750000}, {"instrument": "IWM", "mid_signal": 869462, "gamma_signal": -139498, "vega_signal": -335188, "option_type": "P", "stock_price": 249.56, "utc_time": 1774275750000}, {"instrument": "IWM", "mid_signal": -168099, "gamma_signal": -162228, "vega_signal": -28945, "option_type": "C", "stock_price": 249.56, "utc_time": 1774275755000}, {"instrument": "IWM", "mid_signal": 42811, "gamma_signal": -23178, "vega_signal": -5406, "option_type": "P", "stock_price": 249.56, "utc_time": 1774275755000}, {"instrument": "IWM", "mid_signal": 569743, "gamma_signal": 216860, "vega_signal": 50692, "option_type": "C", "stock_price": 249.56, "utc_time": 1774275760000}, {"instrument": "IWM", "mid_signal": 324191, "gamma_signal": -62447, "vega_signal": -145066, "option_type": "P", "stock_price": 249.56, "utc_time": 1774275760000}, {"instrument": "IWM", "mid_signal": -419099, "gamma_signal": -135768, "vega_signal": -38641, "option_type": "C", "stock_price": 249.48, "utc_time": 1774275765000}, {"instrument": "IWM", "mid_signal": 280688, "gamma_signal": -30087, "vega_signal": -333003, "option_type": "P", "stock_price": 249.48, "utc_time": 1774275765000}, {"instrument": "IWM", "mid_signal": -724852, "gamma_signal": -109471, "vega_signal": -129534, "option_type": "C", "stock_price": 249.39, "utc_time": 1774275770000}, {"instrument": "IWM", "mid_signal": -874237, "gamma_signal": 98314, "vega_signal": 528862, "option_type": "P", "stock_price": 249.39, "utc_time": 1774275770000}, {"instrument": "IWM", "mid_signal": 389021, "gamma_signal": -5831, "vega_signal": 143755, "option_type": "C", "stock_price": 249.37, "utc_time": 1774275775000}, {"instrument": "IWM", "mid_signal": 996011, "gamma_signal": -240521, "vega_signal": -130120, "option_type": "P", "stock_price": 249.37, "utc_time": 1774275775000}, {"instrument": "IWM", "mid_signal": 6210449, "gamma_signal": 4609707, "vega_signal": 837575, "option_type": "C", "stock_price": 249.45, "utc_time": 1774275780000}, {"instrument": "IWM", "mid_signal": 320626, "gamma_signal": -29126, "vega_signal": -482339, "option_type": "P", "stock_price": 249.48, "utc_time": 1774275780000}, {"instrument": "IWM", "mid_signal": 107229, "gamma_signal": 27009, "vega_signal": 20298, "option_type": "C", "stock_price": 249.56, "utc_time": 1774275785000}, {"instrument": "IWM", "mid_signal": 230975, "gamma_signal": -111134, "vega_signal": -46616, "option_type": "P", "stock_price": 249.56, "utc_time": 1774275785000}, {"instrument": "IWM", "mid_signal": 2988284, "gamma_signal": 875388, "vega_signal": 413168, "option_type": "C", "stock_price": 249.6, "utc_time": 1774275790000}, {"instrument": "IWM", "mid_signal": 1110666, "gamma_signal": -313107, "vega_signal": -201322, "option_type": "P", "stock_price": 249.6, "utc_time": 1774275790000}, {"instrument": "IWM", "mid_signal": -994265, "gamma_signal": -477311, "vega_signal": 43546, "option_type": "C", "stock_price": 249.75, "utc_time": 1774275795000}, {"instrument": "IWM", "mid_signal": 1777665, "gamma_signal": -200772, "vega_signal": -910644, "option_type": "P", "stock_price": 249.75, "utc_time": 1774275795000}, {"instrument": "IWM", "mid_signal": 4960958, "gamma_signal": 255102, "vega_signal": 2388323, "option_type": "C", "stock_price": 249.77, "utc_time": 1774275800000}, {"instrument": "IWM", "mid_signal": 2773697, "gamma_signal": -487795, "vega_signal": -1872877, "option_type": "P", "stock_price": 249.77, "utc_time": 1774275800000}, {"instrument": "IWM", "mid_signal": -6134252, "gamma_signal": -456199, "vega_signal": -2819913, "option_type": "C", "stock_price": 249.79, "utc_time": 1774275805000}, {"instrument": "IWM", "mid_signal": 371974, "gamma_signal": 4011, "vega_signal": -133078, "option_type": "P", "stock_price": 249.79, "utc_time": 1774275805000}, {"instrument": "IWM", "mid_signal": 1251223, "gamma_signal": 511230, "vega_signal": 78046, "option_type": "C", "stock_price": 249.77, "utc_time": 1774275810000}, {"instrument": "IWM", "mid_signal": -2342823, "gamma_signal": 27284, "vega_signal": 4110936, "option_type": "P", "stock_price": 249.77, "utc_time": 1774275810000}, {"instrument": "IWM", "mid_signal": -1602312, "gamma_signal": -740486, "vega_signal": -44789, "option_type": "C", "stock_price": 249.79, "utc_time": 1774275815000}, {"instrument": "IWM", "mid_signal": -82966, "gamma_signal": 63958, "vega_signal": 7642, "option_type": "P", "stock_price": 249.79, "utc_time": 1774275815000}, {"instrument": "IWM", "mid_signal": -1123830, "gamma_signal": -593176, "vega_signal": -80832, "option_type": "C", "stock_price": 249.7, "utc_time": 1774275820000}, {"instrument": "IWM", "mid_signal": -5287178, "gamma_signal": 293057, "vega_signal": 7560002, "option_type": "P", "stock_price": 249.7, "utc_time": 1774275820000}, {"instrument": "IWM", "mid_signal": 822542, "gamma_signal": 293206, "vega_signal": 138228, "option_type": "C", "stock_price": 249.745, "utc_time": 1774275825000}, {"instrument": "IWM", "mid_signal": -1261288, "gamma_signal": 556420, "vega_signal": -157038, "option_type": "P", "stock_price": 249.745, "utc_time": 1774275825000}, {"instrument": "IWM", "mid_signal": -702780, "gamma_signal": -281612, "vega_signal": -29932, "option_type": "C", "stock_price": 249.74, "utc_time": 1774275830000}, {"instrument": "IWM", "mid_signal": -230657, "gamma_signal": -14553, "vega_signal": 513498, "option_type": "P", "stock_price": 249.74, "utc_time": 1774275830000}, {"instrument": "IWM", "mid_signal": -496232, "gamma_signal": -206730, "vega_signal": -3919, "option_type": "C", "stock_price": 249.74, "utc_time": 1774275835000}, {"instrument": "IWM", "mid_signal": 44286, "gamma_signal": -7932, "vega_signal": -5738, "option_type": "P", "stock_price": 249.74, "utc_time": 1774275835000}, {"instrument": "IWM", "mid_signal": -1127187, "gamma_signal": -405468, "vega_signal": -86248, "option_type": "C", "stock_price": 249.71, "utc_time": 1774275840000}, {"instrument": "IWM", "mid_signal": -774348, "gamma_signal": 190221, "vega_signal": 198190, "option_type": "P", "stock_price": 249.71, "utc_time": 1774275840000}, {"instrument": "IWM", "mid_signal": -531345, "gamma_signal": -192981, "vega_signal": -61974, "option_type": "C", "stock_price": 249.65, "utc_time": 1774275845000}, {"instrument": "IWM", "mid_signal": 24869, "gamma_signal": -661, "vega_signal": -13263, "option_type": "P", "stock_price": 249.655, "utc_time": 1774275845000}, {"instrument": "IWM", "mid_signal": 44279, "gamma_signal": 56100, "vega_signal": -23878, "option_type": "C", "stock_price": 249.65, "utc_time": 1774275850000}, {"instrument": "IWM", "mid_signal": 149652, "gamma_signal": -41014, "vega_signal": -8253, "option_type": "P", "stock_price": 249.65, "utc_time": 1774275850000}, {"instrument": "IWM", "mid_signal": -164631, "gamma_signal": -42964, "vega_signal": -45441, "option_type": "C", "stock_price": 249.65, "utc_time": 1774275855000}, {"instrument": "IWM", "mid_signal": -15646, "gamma_signal": -12778, "vega_signal": 14143, "option_type": "P", "stock_price": 249.65, "utc_time": 1774275855000}, {"instrument": "IWM", "mid_signal": -215583, "gamma_signal": -73088, "vega_signal": 9669, "option_type": "C", "stock_price": 249.65, "utc_time": 1774275860000}, {"instrument": "IWM", "mid_signal": 21980, "gamma_signal": 34156, "vega_signal": -26985, "option_type": "P", "stock_price": 249.65, "utc_time": 1774275860000}, {"instrument": "IWM", "mid_signal": 296231, "gamma_signal": 51456, "vega_signal": 65292, "option_type": "C", "stock_price": 249.66, "utc_time": 1774275865000}, {"instrument": "IWM", "mid_signal": -1070763, "gamma_signal": 324136, "vega_signal": 146501, "option_type": "P", "stock_price": 249.66, "utc_time": 1774275865000}, {"instrument": "IWM", "mid_signal": 886867, "gamma_signal": 293875, "vega_signal": 723822, "option_type": "C", "stock_price": 249.74, "utc_time": 1774275870000}, {"instrument": "IWM", "mid_signal": 475552, "gamma_signal": -86767, "vega_signal": -267167, "option_type": "P", "stock_price": 249.74, "utc_time": 1774275870000}, {"instrument": "IWM", "mid_signal": 2129343, "gamma_signal": 602955, "vega_signal": 429208, "option_type": "C", "stock_price": 249.86, "utc_time": 1774275875000}, {"instrument": "IWM", "mid_signal": 384889, "gamma_signal": -39817, "vega_signal": -167273, "option_type": "P", "stock_price": 249.86, "utc_time": 1774275875000}, {"instrument": "IWM", "mid_signal": 546749, "gamma_signal": 263553, "vega_signal": -142091, "option_type": "C", "stock_price": 249.81, "utc_time": 1774275880000}, {"instrument": "IWM", "mid_signal": -1487559, "gamma_signal": 117345, "vega_signal": 352922, "option_type": "P", "stock_price": 249.81, "utc_time": 1774275880000}, {"instrument": "IWM", "mid_signal": -1181130, "gamma_signal": -435117, "vega_signal": -131135, "option_type": "C", "stock_price": 249.74, "utc_time": 1774275885000}, {"instrument": "IWM", "mid_signal": 27933, "gamma_signal": 31609, "vega_signal": -155509, "option_type": "P", "stock_price": 249.74, "utc_time": 1774275885000}, {"instrument": "IWM", "mid_signal": 37863, "gamma_signal": 17206, "vega_signal": -16772, "option_type": "C", "stock_price": 249.7, "utc_time": 1774275890000}, {"instrument": "IWM", "mid_signal": 3256682, "gamma_signal": -538531, "vega_signal": -1111956, "option_type": "P", "stock_price": 249.71, "utc_time": 1774275890000}, {"instrument": "IWM", "mid_signal": 111603, "gamma_signal": 43409, "vega_signal": 8411, "option_type": "C", "stock_price": 249.69, "utc_time": 1774275895000}, {"instrument": "IWM", "mid_signal": 25060, "gamma_signal": -2022, "vega_signal": -4897, "option_type": "P", "stock_price": 249.69, "utc_time": 1774275895000}, {"instrument": "IWM", "mid_signal": -190071, "gamma_signal": -64101, "vega_signal": -13575, "option_type": "C", "stock_price": 249.6, "utc_time": 1774275900000}, {"instrument": "IWM", "mid_signal": -299972, "gamma_signal": 160221, "vega_signal": -104245, "option_type": "P", "stock_price": 249.69, "utc_time": 1774275900000}, {"instrument": "IWM", "mid_signal": -392978, "gamma_signal": -50025, "vega_signal": -139181, "option_type": "C", "stock_price": 249.64, "utc_time": 1774275905000}, {"instrument": "IWM", "mid_signal": 541619, "gamma_signal": -145818, "vega_signal": -40043, "option_type": "P", "stock_price": 249.64, "utc_time": 1774275905000}, {"instrument": "IWM", "mid_signal": 120640, "gamma_signal": 13376, "vega_signal": 12624, "option_type": "C", "stock_price": 249.63, "utc_time": 1774275910000}, {"instrument": "IWM", "mid_signal": -367263, "gamma_signal": 66415, "vega_signal": 135843, "option_type": "P", "stock_price": 249.63, "utc_time": 1774275910000}, {"instrument": "IWM", "mid_signal": 69297, "gamma_signal": 10686, "vega_signal": 18204, "option_type": "C", "stock_price": 249.66, "utc_time": 1774275915000}, {"instrument": "IWM", "mid_signal": 1510656, "gamma_signal": -118728, "vega_signal": -414776, "option_type": "P", "stock_price": 249.66, "utc_time": 1774275915000}, {"instrument": "IWM", "mid_signal": 158142, "gamma_signal": 45701, "vega_signal": 19145, "option_type": "C", "stock_price": 249.77, "utc_time": 1774275920000}, {"instrument": "IWM", "mid_signal": 44448, "gamma_signal": -30726, "vega_signal": -16397, "option_type": "P", "stock_price": 249.77, "utc_time": 1774275920000}, {"instrument": "IWM", "mid_signal": -164357, "gamma_signal": -80079, "vega_signal": 1135, "option_type": "C", "stock_price": 249.76, "utc_time": 1774275925000}, {"instrument": "IWM", "mid_signal": -63719, "gamma_signal": -47144, "vega_signal": 33332, "option_type": "P", "stock_price": 249.76, "utc_time": 1774275925000}, {"instrument": "IWM", "mid_signal": -12264, "gamma_signal": 19513, "vega_signal": -18605, "option_type": "C", "stock_price": 249.77, "utc_time": 1774275930000}, {"instrument": "IWM", "mid_signal": 400279, "gamma_signal": -36493, "vega_signal": -29737, "option_type": "P", "stock_price": 249.77, "utc_time": 1774275930000}, {"instrument": "IWM", "mid_signal": -716755, "gamma_signal": -97676, "vega_signal": -78337, "option_type": "C", "stock_price": 249.75, "utc_time": 1774275935000}, {"instrument": "IWM", "mid_signal": 54947, "gamma_signal": -18098, "vega_signal": -2521, "option_type": "P", "stock_price": 249.75, "utc_time": 1774275935000}, {"instrument": "IWM", "mid_signal": -83190, "gamma_signal": -30177, "vega_signal": -8501, "option_type": "C", "stock_price": 249.81, "utc_time": 1774275940000}, {"instrument": "IWM", "mid_signal": 446051, "gamma_signal": -27310, "vega_signal": -189400, "option_type": "P", "stock_price": 249.81, "utc_time": 1774275940000}, {"instrument": "IWM", "mid_signal": -1534837, "gamma_signal": -573302, "vega_signal": -128484, "option_type": "C", "stock_price": 249.71, "utc_time": 1774275945000}, {"instrument": "IWM", "mid_signal": 6207718, "gamma_signal": -371679, "vega_signal": -4292840, "option_type": "P", "stock_price": 249.71, "utc_time": 1774275945000}, {"instrument": "IWM", "mid_signal": -1509381, "gamma_signal": -702906, "vega_signal": 2163400, "option_type": "C", "stock_price": 249.48, "utc_time": 1774275950000}, {"instrument": "IWM", "mid_signal": -210891, "gamma_signal": 42305, "vega_signal": 64066, "option_type": "P", "stock_price": 249.48, "utc_time": 1774275950000}, {"instrument": "IWM", "mid_signal": 1635162, "gamma_signal": 336961, "vega_signal": 355404, "option_type": "C", "stock_price": 249.475, "utc_time": 1774275955000}, {"instrument": "IWM", "mid_signal": -208609, "gamma_signal": 19710, "vega_signal": 145204, "option_type": "P", "stock_price": 249.475, "utc_time": 1774275955000}, {"instrument": "IWM", "mid_signal": 552281, "gamma_signal": 202574, "vega_signal": 78167, "option_type": "C", "stock_price": 249.595, "utc_time": 1774275960000}, {"instrument": "IWM", "mid_signal": -30161, "gamma_signal": 16837, "vega_signal": -22, "option_type": "P", "stock_price": 249.595, "utc_time": 1774275960000}, {"instrument": "IWM", "mid_signal": 175626, "gamma_signal": 74769, "vega_signal": 30079, "option_type": "C", "stock_price": 249.7, "utc_time": 1774275965000}, {"instrument": "IWM", "mid_signal": -1365738, "gamma_signal": 273210, "vega_signal": 267583, "option_type": "P", "stock_price": 249.7, "utc_time": 1774275965000}, {"instrument": "IWM", "mid_signal": -1475331, "gamma_signal": -368508, "vega_signal": -243449, "option_type": "C", "stock_price": 249.55, "utc_time": 1774275970000}, {"instrument": "IWM", "mid_signal": -149904, "gamma_signal": 35609, "vega_signal": 9118, "option_type": "P", "stock_price": 249.55, "utc_time": 1774275970000}, {"instrument": "IWM", "mid_signal": -1446651, "gamma_signal": -371794, "vega_signal": -360416, "option_type": "C", "stock_price": 249.57, "utc_time": 1774275975000}, {"instrument": "IWM", "mid_signal": 69410, "gamma_signal": -44741, "vega_signal": 31867, "option_type": "P", "stock_price": 249.5, "utc_time": 1774275975000}, {"instrument": "IWM", "mid_signal": 226286, "gamma_signal": 102763, "vega_signal": 19619, "option_type": "C", "stock_price": 249.59, "utc_time": 1774275980000}, {"instrument": "IWM", "mid_signal": 306204, "gamma_signal": -133013, "vega_signal": -14502, "option_type": "P", "stock_price": 249.59, "utc_time": 1774275980000}, {"instrument": "IWM", "mid_signal": 260461, "gamma_signal": 107114, "vega_signal": -98548, "option_type": "C", "stock_price": 249.59, "utc_time": 1774275985000}, {"instrument": "IWM", "mid_signal": -5606006, "gamma_signal": 1307604, "vega_signal": 1137696, "option_type": "P", "stock_price": 249.59, "utc_time": 1774275985000}, {"instrument": "IWM", "mid_signal": -60910, "gamma_signal": -25186, "vega_signal": -3134, "option_type": "C", "stock_price": 249.59, "utc_time": 1774275990000}, {"instrument": "IWM", "mid_signal": -165277, "gamma_signal": 53929, "vega_signal": 12506, "option_type": "P", "stock_price": 249.59, "utc_time": 1774275990000}, {"instrument": "IWM", "mid_signal": -11795, "gamma_signal": -2863, "vega_signal": -4660, "option_type": "C", "stock_price": 249.59, "utc_time": 1774275995000}, {"instrument": "IWM", "mid_signal": 104343, "gamma_signal": -31436, "vega_signal": 21447, "option_type": "P", "stock_price": 249.59, "utc_time": 1774275995000}, {"instrument": "IWM", "mid_signal": -584185, "gamma_signal": -1024323, "vega_signal": 2266605, "option_type": "C", "stock_price": 249.55, "utc_time": 1774276000000}, {"instrument": "IWM", "mid_signal": -618031, "gamma_signal": 198931, "vega_signal": 32257, "option_type": "P", "stock_price": 249.55, "utc_time": 1774276000000}, {"instrument": "IWM", "mid_signal": -739227, "gamma_signal": -113891, "vega_signal": -35748, "option_type": "C", "stock_price": 249.46, "utc_time": 1774276005000}, {"instrument": "IWM", "mid_signal": -998620, "gamma_signal": 358193, "vega_signal": 111711, "option_type": "P", "stock_price": 249.46, "utc_time": 1774276005000}, {"instrument": "IWM", "mid_signal": 1446621, "gamma_signal": 568563, "vega_signal": 173464, "option_type": "C", "stock_price": 249.44, "utc_time": 1774276010000}, {"instrument": "IWM", "mid_signal": 850480, "gamma_signal": -102542, "vega_signal": 12256, "option_type": "P", "stock_price": 249.48, "utc_time": 1774276010000}, {"instrument": "IWM", "mid_signal": 284088, "gamma_signal": 103081, "vega_signal": 52667, "option_type": "C", "stock_price": 249.38, "utc_time": 1774276015000}, {"instrument": "IWM", "mid_signal": 59321, "gamma_signal": 53449, "vega_signal": -95759, "option_type": "P", "stock_price": 249.38, "utc_time": 1774276015000}, {"instrument": "IWM", "mid_signal": -277614, "gamma_signal": -84359, "vega_signal": -27303, "option_type": "C", "stock_price": 249.38, "utc_time": 1774276020000}, {"instrument": "IWM", "mid_signal": -440170, "gamma_signal": -39368, "vega_signal": 1332519, "option_type": "P", "stock_price": 249.38, "utc_time": 1774276020000}, {"instrument": "IWM", "mid_signal": 69796, "gamma_signal": -12393, "vega_signal": 40229, "option_type": "C", "stock_price": 249.33, "utc_time": 1774276025000}, {"instrument": "IWM", "mid_signal": -45000, "gamma_signal": 6993, "vega_signal": 66452, "option_type": "P", "stock_price": 249.33, "utc_time": 1774276025000}, {"instrument": "IWM", "mid_signal": -471606, "gamma_signal": -38749, "vega_signal": -309794, "option_type": "C", "stock_price": 249.23, "utc_time": 1774276030000}, {"instrument": "IWM", "mid_signal": 40119, "gamma_signal": -18943, "vega_signal": 48998, "option_type": "P", "stock_price": 249.23, "utc_time": 1774276030000}, {"instrument": "IWM", "mid_signal": -358276, "gamma_signal": -52625, "vega_signal": 49665, "option_type": "C", "stock_price": 249.31, "utc_time": 1774276035000}, {"instrument": "IWM", "mid_signal": -313459, "gamma_signal": 80581, "vega_signal": 69288, "option_type": "P", "stock_price": 249.31, "utc_time": 1774276035000}, {"instrument": "IWM", "mid_signal": -53894, "gamma_signal": 70, "vega_signal": -51937, "option_type": "C", "stock_price": 249.35, "utc_time": 1774276040000}, {"instrument": "IWM", "mid_signal": -36509, "gamma_signal": 58391, "vega_signal": -386329, "option_type": "P", "stock_price": 249.26, "utc_time": 1774276040000}, {"instrument": "IWM", "mid_signal": 207048, "gamma_signal": 72988, "vega_signal": 56324, "option_type": "C", "stock_price": 249.33, "utc_time": 1774276045000}, {"instrument": "IWM", "mid_signal": 142836, "gamma_signal": 29068, "vega_signal": -372739, "option_type": "P", "stock_price": 249.28, "utc_time": 1774276045000}, {"instrument": "IWM", "mid_signal": -687112, "gamma_signal": -112291, "vega_signal": -332307, "option_type": "C", "stock_price": 249.23, "utc_time": 1774276050000}, {"instrument": "IWM", "mid_signal": -2447197, "gamma_signal": 790248, "vega_signal": 302820, "option_type": "P", "stock_price": 249.23, "utc_time": 1774276050000}, {"instrument": "IWM", "mid_signal": -695174, "gamma_signal": -319807, "vega_signal": 68116, "option_type": "C", "stock_price": 249.22, "utc_time": 1774276055000}, {"instrument": "IWM", "mid_signal": -1034097, "gamma_signal": 82244, "vega_signal": 210147, "option_type": "P", "stock_price": 249.22, "utc_time": 1774276055000}, {"instrument": "IWM", "mid_signal": -1775836, "gamma_signal": -462806, "vega_signal": -781952, "option_type": "C", "stock_price": 249.1, "utc_time": 1774276060000}, {"instrument": "IWM", "mid_signal": -1848021, "gamma_signal": 304713, "vega_signal": 105887, "option_type": "P", "stock_price": 249.1, "utc_time": 1774276060000}, {"instrument": "IWM", "mid_signal": -906710, "gamma_signal": -371885, "vega_signal": -92432, "option_type": "C", "stock_price": 249.12, "utc_time": 1774276065000}, {"instrument": "IWM", "mid_signal": -65736, "gamma_signal": -3402, "vega_signal": 152150, "option_type": "P", "stock_price": 249.12, "utc_time": 1774276065000}, {"instrument": "IWM", "mid_signal": -33828, "gamma_signal": -12543, "vega_signal": -1101, "option_type": "C", "stock_price": 249.12, "utc_time": 1774276070000}, {"instrument": "IWM", "mid_signal": -385533, "gamma_signal": 100368, "vega_signal": -127114, "option_type": "P", "stock_price": 249.12, "utc_time": 1774276070000}, {"instrument": "IWM", "mid_signal": 84174, "gamma_signal": 23264, "vega_signal": 4905, "option_type": "C", "stock_price": 249.03, "utc_time": 1774276075000}, {"instrument": "IWM", "mid_signal": -163169, "gamma_signal": 36844, "vega_signal": 170008, "option_type": "P", "stock_price": 249.03, "utc_time": 1774276075000}, {"instrument": "IWM", "mid_signal": -1802121, "gamma_signal": -785681, "vega_signal": -147748, "option_type": "C", "stock_price": 249.04, "utc_time": 1774276080000}, {"instrument": "IWM", "mid_signal": -146419, "gamma_signal": 76174, "vega_signal": -101457, "option_type": "P", "stock_price": 249.04, "utc_time": 1774276080000}, {"instrument": "IWM", "mid_signal": -5546380, "gamma_signal": -1985645, "vega_signal": -401730, "option_type": "C", "stock_price": 249.02, "utc_time": 1774276085000}, {"instrument": "IWM", "mid_signal": -484505, "gamma_signal": 107174, "vega_signal": 87925, "option_type": "P", "stock_price": 249.04, "utc_time": 1774276085000}, {"instrument": "IWM", "mid_signal": -27815, "gamma_signal": -5795, "vega_signal": -10113, "option_type": "C", "stock_price": 249.07, "utc_time": 1774276090000}, {"instrument": "IWM", "mid_signal": 1570742, "gamma_signal": -356651, "vega_signal": -180261, "option_type": "P", "stock_price": 249.07, "utc_time": 1774276090000}, {"instrument": "IWM", "mid_signal": 68213, "gamma_signal": 44567, "vega_signal": 11727, "option_type": "C", "stock_price": 249.11, "utc_time": 1774276095000}, {"instrument": "IWM", "mid_signal": -3155599, "gamma_signal": 2081932, "vega_signal": -631144, "option_type": "P", "stock_price": 249.11, "utc_time": 1774276095000}, {"instrument": "IWM", "mid_signal": 4003029, "gamma_signal": 625102, "vega_signal": 794223, "option_type": "C", "stock_price": 249.05, "utc_time": 1774276100000}, {"instrument": "IWM", "mid_signal": 419157, "gamma_signal": -80187, "vega_signal": -53110, "option_type": "P", "stock_price": 249.05, "utc_time": 1774276100000}, {"instrument": "IWM", "mid_signal": -702698, "gamma_signal": -304953, "vega_signal": -101807, "option_type": "C", "stock_price": 248.91, "utc_time": 1774276105000}, {"instrument": "IWM", "mid_signal": 1265946, "gamma_signal": -10325, "vega_signal": -2075010, "option_type": "P", "stock_price": 248.91, "utc_time": 1774276105000}, {"instrument": "IWM", "mid_signal": -662147, "gamma_signal": -395499, "vega_signal": -68487, "option_type": "C", "stock_price": 249.05, "utc_time": 1774276110000}, {"instrument": "IWM", "mid_signal": -10613, "gamma_signal": 78801, "vega_signal": -106368, "option_type": "P", "stock_price": 249.05, "utc_time": 1774276110000}, {"instrument": "IWM", "mid_signal": 81901, "gamma_signal": 23920, "vega_signal": -6818, "option_type": "C", "stock_price": 249.05, "utc_time": 1774276115000}, {"instrument": "IWM", "mid_signal": 115685, "gamma_signal": -30762, "vega_signal": 13937, "option_type": "P", "stock_price": 249.05, "utc_time": 1774276115000}, {"instrument": "IWM", "mid_signal": -869664, "gamma_signal": -529253, "vega_signal": -138200, "option_type": "C", "stock_price": 249.03, "utc_time": 1774276120000}, {"instrument": "IWM", "mid_signal": -301530, "gamma_signal": 98083, "vega_signal": 58063, "option_type": "P", "stock_price": 249.05, "utc_time": 1774276120000}, {"instrument": "IWM", "mid_signal": 128966, "gamma_signal": 9998, "vega_signal": 12292, "option_type": "C", "stock_price": 249.05, "utc_time": 1774276125000}, {"instrument": "IWM", "mid_signal": -355327, "gamma_signal": 81103, "vega_signal": 69875, "option_type": "P", "stock_price": 249.05, "utc_time": 1774276125000}, {"instrument": "IWM", "mid_signal": -626864, "gamma_signal": -108081, "vega_signal": -22139, "option_type": "C", "stock_price": 249.07, "utc_time": 1774276130000}, {"instrument": "IWM", "mid_signal": 179409, "gamma_signal": -63276, "vega_signal": -48648, "option_type": "P", "stock_price": 249.07, "utc_time": 1774276130000}, {"instrument": "IWM", "mid_signal": 553928, "gamma_signal": 162141, "vega_signal": -25942, "option_type": "C", "stock_price": 249.03, "utc_time": 1774276135000}, {"instrument": "IWM", "mid_signal": -885243, "gamma_signal": 228922, "vega_signal": 75179, "option_type": "P", "stock_price": 249.03, "utc_time": 1774276135000}, {"instrument": "IWM", "mid_signal": -163931, "gamma_signal": -63272, "vega_signal": -10087, "option_type": "C", "stock_price": 249.01, "utc_time": 1774276140000}, {"instrument": "IWM", "mid_signal": -474833, "gamma_signal": 137385, "vega_signal": 2833, "option_type": "P", "stock_price": 249.01, "utc_time": 1774276140000}, {"instrument": "IWM", "mid_signal": -465549, "gamma_signal": -145672, "vega_signal": -74732, "option_type": "C", "stock_price": 249, "utc_time": 1774276145000}, {"instrument": "IWM", "mid_signal": -2573217, "gamma_signal": 1025256, "vega_signal": 198789, "option_type": "P", "stock_price": 249, "utc_time": 1774276145000}, {"instrument": "IWM", "mid_signal": 1099479, "gamma_signal": 574885, "vega_signal": 86447, "option_type": "C", "stock_price": 248.98, "utc_time": 1774276150000}, {"instrument": "IWM", "mid_signal": -3140186, "gamma_signal": 1318774, "vega_signal": 211829, "option_type": "P", "stock_price": 248.98, "utc_time": 1774276150000}, {"instrument": "IWM", "mid_signal": -384945, "gamma_signal": -103128, "vega_signal": -49644, "option_type": "C", "stock_price": 249.02, "utc_time": 1774276155000}, {"instrument": "IWM", "mid_signal": 87750, "gamma_signal": -3034, "vega_signal": -8790, "option_type": "P", "stock_price": 249.02, "utc_time": 1774276155000}, {"instrument": "IWM", "mid_signal": -1179041, "gamma_signal": -250310, "vega_signal": -210639, "option_type": "C", "stock_price": 249.08, "utc_time": 1774276160000}, {"instrument": "IWM", "mid_signal": 54945, "gamma_signal": 6714, "vega_signal": -330, "option_type": "P", "stock_price": 249.08, "utc_time": 1774276160000}, {"instrument": "IWM", "mid_signal": -239708, "gamma_signal": -80206, "vega_signal": 8140, "option_type": "C", "stock_price": 249.07, "utc_time": 1774276165000}, {"instrument": "IWM", "mid_signal": -2014361, "gamma_signal": 939418, "vega_signal": 288079, "option_type": "P", "stock_price": 249.07, "utc_time": 1774276165000}, {"instrument": "IWM", "mid_signal": -141271, "gamma_signal": 569, "vega_signal": -119832, "option_type": "C", "stock_price": 249.16, "utc_time": 1774276170000}, {"instrument": "IWM", "mid_signal": -2893824, "gamma_signal": 1482673, "vega_signal": 353329, "option_type": "P", "stock_price": 249.16, "utc_time": 1774276170000}, {"instrument": "IWM", "mid_signal": 815424, "gamma_signal": 163639, "vega_signal": 57112, "option_type": "C", "stock_price": 249.21, "utc_time": 1774276175000}, {"instrument": "IWM", "mid_signal": -569548, "gamma_signal": 254227, "vega_signal": 39055, "option_type": "P", "stock_price": 249.21, "utc_time": 1774276175000}, {"instrument": "IWM", "mid_signal": 123267, "gamma_signal": 48583, "vega_signal": 11103, "option_type": "C", "stock_price": 249.13, "utc_time": 1774276180000}, {"instrument": "IWM", "mid_signal": 35428, "gamma_signal": -2805, "vega_signal": -1530, "option_type": "P", "stock_price": 249.21, "utc_time": 1774276180000}, {"instrument": "IWM", "mid_signal": 143384, "gamma_signal": 68356, "vega_signal": 11968, "option_type": "C", "stock_price": 249.13, "utc_time": 1774276185000}, {"instrument": "IWM", "mid_signal": 246973, "gamma_signal": -75498, "vega_signal": -65901, "option_type": "P", "stock_price": 249.13, "utc_time": 1774276185000}, {"instrument": "IWM", "mid_signal": 243606, "gamma_signal": 34285, "vega_signal": 282147, "option_type": "C", "stock_price": 249.13, "utc_time": 1774276190000}, {"instrument": "IWM", "mid_signal": -72435, "gamma_signal": 16936, "vega_signal": 9358, "option_type": "P", "stock_price": 249.13, "utc_time": 1774276190000}, {"instrument": "IWM", "mid_signal": -28532, "gamma_signal": -12677, "vega_signal": -2244, "option_type": "C", "stock_price": 249.18, "utc_time": 1774276195000}, {"instrument": "IWM", "mid_signal": 52619, "gamma_signal": -18525, "vega_signal": -4751, "option_type": "P", "stock_price": 249.18, "utc_time": 1774276195000}, {"instrument": "IWM", "mid_signal": -141378, "gamma_signal": -62848, "vega_signal": -30732, "option_type": "C", "stock_price": 249.12, "utc_time": 1774276200000}, {"instrument": "IWM", "mid_signal": 7892, "gamma_signal": -6851, "vega_signal": 5537, "option_type": "P", "stock_price": 249.12, "utc_time": 1774276200000}, {"instrument": "IWM", "mid_signal": 206994, "gamma_signal": 107716, "vega_signal": 15851, "option_type": "C", "stock_price": 249.12, "utc_time": 1774276205000}, {"instrument": "IWM", "mid_signal": -14195, "gamma_signal": 24824, "vega_signal": -120012, "option_type": "P", "stock_price": 249.12, "utc_time": 1774276205000}, {"instrument": "IWM", "mid_signal": 495273, "gamma_signal": 258409, "vega_signal": 16450, "option_type": "C", "stock_price": 248.96, "utc_time": 1774276210000}, {"instrument": "IWM", "mid_signal": -410256, "gamma_signal": -14760, "vega_signal": 344309, "option_type": "P", "stock_price": 248.96, "utc_time": 1774276210000}, {"instrument": "IWM", "mid_signal": -434498, "gamma_signal": -232418, "vega_signal": 15195, "option_type": "C", "stock_price": 248.9, "utc_time": 1774276215000}, {"instrument": "IWM", "mid_signal": -586247, "gamma_signal": 152058, "vega_signal": 245705, "option_type": "P", "stock_price": 248.9, "utc_time": 1774276215000}, {"instrument": "IWM", "mid_signal": -399114, "gamma_signal": -238723, "vega_signal": -27875, "option_type": "C", "stock_price": 248.89, "utc_time": 1774276220000}, {"instrument": "IWM", "mid_signal": 688701, "gamma_signal": -205795, "vega_signal": -124806, "option_type": "P", "stock_price": 248.91, "utc_time": 1774276220000}, {"instrument": "IWM", "mid_signal": 480901, "gamma_signal": 28565, "vega_signal": 495548, "option_type": "C", "stock_price": 248.89, "utc_time": 1774276225000}, {"instrument": "IWM", "mid_signal": 630259, "gamma_signal": -95261, "vega_signal": 13298, "option_type": "P", "stock_price": 248.89, "utc_time": 1774276225000}, {"instrument": "IWM", "mid_signal": 185858, "gamma_signal": 94852, "vega_signal": -1143, "option_type": "C", "stock_price": 248.89, "utc_time": 1774276230000}, {"instrument": "IWM", "mid_signal": 270731, "gamma_signal": -97353, "vega_signal": 48623, "option_type": "P", "stock_price": 248.89, "utc_time": 1774276230000}, {"instrument": "IWM", "mid_signal": 131821, "gamma_signal": 91314, "vega_signal": 48598, "option_type": "C", "stock_price": 248.89, "utc_time": 1774276235000}, {"instrument": "IWM", "mid_signal": 299004, "gamma_signal": 87894, "vega_signal": -801235, "option_type": "P", "stock_price": 248.89, "utc_time": 1774276235000}, {"instrument": "IWM", "mid_signal": 733614, "gamma_signal": 243415, "vega_signal": 248258, "option_type": "C", "stock_price": 249.06, "utc_time": 1774276240000}, {"instrument": "IWM", "mid_signal": 1221942, "gamma_signal": -139472, "vega_signal": -334195, "option_type": "P", "stock_price": 249.06, "utc_time": 1774276240000}, {"instrument": "IWM", "mid_signal": -327652, "gamma_signal": -53390, "vega_signal": -91447, "option_type": "C", "stock_price": 249.03, "utc_time": 1774276245000}, {"instrument": "IWM", "mid_signal": -32911, "gamma_signal": 23455, "vega_signal": -16022, "option_type": "P", "stock_price": 249.03, "utc_time": 1774276245000}, {"instrument": "IWM", "mid_signal": 126813, "gamma_signal": 33430, "vega_signal": -5059, "option_type": "C", "stock_price": 249.02, "utc_time": 1774276250000}, {"instrument": "IWM", "mid_signal": 1634671, "gamma_signal": -99006, "vega_signal": -1851595, "option_type": "P", "stock_price": 249.02, "utc_time": 1774276250000}, {"instrument": "IWM", "mid_signal": -201441, "gamma_signal": -62448, "vega_signal": -63641, "option_type": "C", "stock_price": 248.88, "utc_time": 1774276255000}, {"instrument": "IWM", "mid_signal": -582644, "gamma_signal": 165016, "vega_signal": 49098, "option_type": "P", "stock_price": 248.88, "utc_time": 1774276255000}, {"instrument": "IWM", "mid_signal": -53094, "gamma_signal": -39705, "vega_signal": 16053, "option_type": "C", "stock_price": 248.93, "utc_time": 1774276260000}, {"instrument": "IWM", "mid_signal": -348218, "gamma_signal": 87947, "vega_signal": 90173, "option_type": "P", "stock_price": 248.93, "utc_time": 1774276260000}, {"instrument": "IWM", "mid_signal": -83904, "gamma_signal": -22685, "vega_signal": -48918, "option_type": "C", "stock_price": 248.93, "utc_time": 1774276265000}, {"instrument": "IWM", "mid_signal": -152120, "gamma_signal": -14743, "vega_signal": 165009, "option_type": "P", "stock_price": 248.93, "utc_time": 1774276265000}, {"instrument": "IWM", "mid_signal": 104280, "gamma_signal": 16507, "vega_signal": -628, "option_type": "C", "stock_price": 248.94, "utc_time": 1774276270000}, {"instrument": "IWM", "mid_signal": -80834, "gamma_signal": -20823, "vega_signal": 90997, "option_type": "P", "stock_price": 248.94, "utc_time": 1774276270000}, {"instrument": "IWM", "mid_signal": 1231843, "gamma_signal": 571659, "vega_signal": 147872, "option_type": "C", "stock_price": 248.97, "utc_time": 1774276275000}, {"instrument": "IWM", "mid_signal": -49701, "gamma_signal": 9393, "vega_signal": 2441, "option_type": "P", "stock_price": 248.93, "utc_time": 1774276275000}, {"instrument": "IWM", "mid_signal": -298167, "gamma_signal": -246723, "vega_signal": 181795, "option_type": "C", "stock_price": 248.97, "utc_time": 1774276280000}, {"instrument": "IWM", "mid_signal": -451715, "gamma_signal": 125198, "vega_signal": 81255, "option_type": "P", "stock_price": 248.97, "utc_time": 1774276280000}, {"instrument": "IWM", "mid_signal": -94551, "gamma_signal": -71192, "vega_signal": 110439, "option_type": "C", "stock_price": 248.97, "utc_time": 1774276285000}, {"instrument": "IWM", "mid_signal": 3261505, "gamma_signal": -154508, "vega_signal": -2664375, "option_type": "P", "stock_price": 248.97, "utc_time": 1774276285000}, {"instrument": "IWM", "mid_signal": -127086, "gamma_signal": -55125, "vega_signal": -11846, "option_type": "C", "stock_price": 249, "utc_time": 1774276290000}, {"instrument": "IWM", "mid_signal": -694195, "gamma_signal": 139127, "vega_signal": 94504, "option_type": "P", "stock_price": 249, "utc_time": 1774276290000}, {"instrument": "IWM", "mid_signal": 159627, "gamma_signal": 73014, "vega_signal": 21138, "option_type": "C", "stock_price": 248.93, "utc_time": 1774276295000}, {"instrument": "IWM", "mid_signal": 5952, "gamma_signal": 1063, "vega_signal": -7684, "option_type": "P", "stock_price": 248.93, "utc_time": 1774276295000}, {"instrument": "IWM", "mid_signal": 417968, "gamma_signal": 27347, "vega_signal": 326332, "option_type": "C", "stock_price": 249.09, "utc_time": 1774276300000}, {"instrument": "IWM", "mid_signal": 1127547, "gamma_signal": 119278, "vega_signal": -2107543, "option_type": "P", "stock_price": 249.09, "utc_time": 1774276300000}, {"instrument": "IWM", "mid_signal": 106435, "gamma_signal": -16108, "vega_signal": 110001, "option_type": "C", "stock_price": 249.09, "utc_time": 1774276305000}, {"instrument": "IWM", "mid_signal": 536869, "gamma_signal": -21818, "vega_signal": -632067, "option_type": "P", "stock_price": 249.09, "utc_time": 1774276305000}, {"instrument": "IWM", "mid_signal": 1721233, "gamma_signal": 908895, "vega_signal": 72301, "option_type": "C", "stock_price": 249.09, "utc_time": 1774276310000}, {"instrument": "IWM", "mid_signal": -208915, "gamma_signal": 62606, "vega_signal": 13033, "option_type": "P", "stock_price": 249.09, "utc_time": 1774276310000}, {"instrument": "IWM", "mid_signal": 108528, "gamma_signal": 59483, "vega_signal": -24212, "option_type": "C", "stock_price": 249.07, "utc_time": 1774276315000}, {"instrument": "IWM", "mid_signal": -96107, "gamma_signal": 101365, "vega_signal": 17779, "option_type": "P", "stock_price": 249.07, "utc_time": 1774276315000}, {"instrument": "IWM", "mid_signal": 575724, "gamma_signal": 64513, "vega_signal": 350229, "option_type": "C", "stock_price": 249.11, "utc_time": 1774276320000}, {"instrument": "IWM", "mid_signal": 289116, "gamma_signal": -104832, "vega_signal": -36550, "option_type": "P", "stock_price": 249.11, "utc_time": 1774276320000}, {"instrument": "IWM", "mid_signal": 182008, "gamma_signal": 19953, "vega_signal": 108703, "option_type": "C", "stock_price": 249.12, "utc_time": 1774276325000}, {"instrument": "IWM", "mid_signal": -250111, "gamma_signal": 2652, "vega_signal": 58788, "option_type": "P", "stock_price": 249.12, "utc_time": 1774276325000}, {"instrument": "IWM", "mid_signal": -466888, "gamma_signal": -188734, "vega_signal": -94999, "option_type": "C", "stock_price": 249, "utc_time": 1774276330000}, {"instrument": "IWM", "mid_signal": -205785, "gamma_signal": 40336, "vega_signal": 138669, "option_type": "P", "stock_price": 249, "utc_time": 1774276330000}, {"instrument": "IWM", "mid_signal": 33491, "gamma_signal": 2117, "vega_signal": 23061, "option_type": "C", "stock_price": 249.04, "utc_time": 1774276335000}, {"instrument": "IWM", "mid_signal": -635676, "gamma_signal": 66333, "vega_signal": 249831, "option_type": "P", "stock_price": 249.04, "utc_time": 1774276335000}, {"instrument": "IWM", "mid_signal": 11579, "gamma_signal": 469, "vega_signal": 12766, "option_type": "C", "stock_price": 249.04, "utc_time": 1774276340000}, {"instrument": "IWM", "mid_signal": 240452, "gamma_signal": -42433, "vega_signal": -71905, "option_type": "P", "stock_price": 249.04, "utc_time": 1774276340000}, {"instrument": "IWM", "mid_signal": 175820, "gamma_signal": 59394, "vega_signal": 23598, "option_type": "C", "stock_price": 248.98, "utc_time": 1774276345000}, {"instrument": "IWM", "mid_signal": -218259, "gamma_signal": 31127, "vega_signal": 35332, "option_type": "P", "stock_price": 248.97, "utc_time": 1774276345000}, {"instrument": "IWM", "mid_signal": 391279, "gamma_signal": 177301, "vega_signal": 38023, "option_type": "C", "stock_price": 248.9, "utc_time": 1774276350000}, {"instrument": "IWM", "mid_signal": -310948, "gamma_signal": 74779, "vega_signal": 8195, "option_type": "P", "stock_price": 248.93, "utc_time": 1774276350000}, {"instrument": "IWM", "mid_signal": -142345, "gamma_signal": -50846, "vega_signal": 42400, "option_type": "C", "stock_price": 248.93, "utc_time": 1774276355000}, {"instrument": "IWM", "mid_signal": -71710, "gamma_signal": 1088, "vega_signal": 23207, "option_type": "P", "stock_price": 248.93, "utc_time": 1774276355000}, {"instrument": "IWM", "mid_signal": -615432, "gamma_signal": -115182, "vega_signal": -127371, "option_type": "C", "stock_price": 248.85, "utc_time": 1774276360000}, {"instrument": "IWM", "mid_signal": -693331, "gamma_signal": 74277, "vega_signal": 435150, "option_type": "P", "stock_price": 248.85, "utc_time": 1774276360000}, {"instrument": "IWM", "mid_signal": 307162, "gamma_signal": 72730, "vega_signal": 108191, "option_type": "C", "stock_price": 248.9, "utc_time": 1774276365000}, {"instrument": "IWM", "mid_signal": -136058, "gamma_signal": 4690, "vega_signal": 3886, "option_type": "P", "stock_price": 248.9, "utc_time": 1774276365000}, {"instrument": "IWM", "mid_signal": -264130, "gamma_signal": -91451, "vega_signal": -22899, "option_type": "C", "stock_price": 248.88, "utc_time": 1774276370000}, {"instrument": "IWM", "mid_signal": 122519, "gamma_signal": -39357, "vega_signal": -19519, "option_type": "P", "stock_price": 248.88, "utc_time": 1774276370000}, {"instrument": "IWM", "mid_signal": 199343, "gamma_signal": 71381, "vega_signal": 35132, "option_type": "C", "stock_price": 248.92, "utc_time": 1774276375000}, {"instrument": "IWM", "mid_signal": 174924, "gamma_signal": -64914, "vega_signal": -4646, "option_type": "P", "stock_price": 248.92, "utc_time": 1774276375000}, {"instrument": "IWM", "mid_signal": -34489, "gamma_signal": 16576, "vega_signal": 2532, "option_type": "C", "stock_price": 248.95, "utc_time": 1774276380000}, {"instrument": "IWM", "mid_signal": -12863, "gamma_signal": -4298, "vega_signal": 23251, "option_type": "P", "stock_price": 248.95, "utc_time": 1774276380000}, {"instrument": "IWM", "mid_signal": 1029013, "gamma_signal": 492934, "vega_signal": 85369, "option_type": "C", "stock_price": 248.96, "utc_time": 1774276385000}, {"instrument": "IWM", "mid_signal": 143928, "gamma_signal": -9197, "vega_signal": -21584, "option_type": "P", "stock_price": 248.96, "utc_time": 1774276385000}, {"instrument": "IWM", "mid_signal": 62256, "gamma_signal": -12555, "vega_signal": 15091, "option_type": "C", "stock_price": 248.96, "utc_time": 1774276390000}, {"instrument": "IWM", "mid_signal": -491836, "gamma_signal": 223903, "vega_signal": -3822, "option_type": "P", "stock_price": 248.96, "utc_time": 1774276390000}, {"instrument": "IWM", "mid_signal": 176162, "gamma_signal": 46584, "vega_signal": 43201, "option_type": "C", "stock_price": 248.98, "utc_time": 1774276395000}, {"instrument": "IWM", "mid_signal": 83646, "gamma_signal": -39300, "vega_signal": 29365, "option_type": "P", "stock_price": 249, "utc_time": 1774276395000}, {"instrument": "IWM", "mid_signal": 949968, "gamma_signal": 158714, "vega_signal": 184636, "option_type": "C", "stock_price": 249.1, "utc_time": 1774276400000}, {"instrument": "IWM", "mid_signal": 1547951, "gamma_signal": -273304, "vega_signal": -1078048, "option_type": "P", "stock_price": 249.1, "utc_time": 1774276400000}, {"instrument": "IWM", "mid_signal": 180938, "gamma_signal": 13619, "vega_signal": 55032, "option_type": "C", "stock_price": 249.08, "utc_time": 1774276405000}, {"instrument": "IWM", "mid_signal": -17266, "gamma_signal": 2723, "vega_signal": 3187, "option_type": "P", "stock_price": 249.08, "utc_time": 1774276405000}, {"instrument": "IWM", "mid_signal": 1543576, "gamma_signal": 737942, "vega_signal": 144327, "option_type": "C", "stock_price": 249.08, "utc_time": 1774276410000}, {"instrument": "IWM", "mid_signal": -14135, "gamma_signal": 39856, "vega_signal": -178197, "option_type": "P", "stock_price": 249.08, "utc_time": 1774276410000}, {"instrument": "IWM", "mid_signal": -56301, "gamma_signal": -18621, "vega_signal": -2547, "option_type": "C", "stock_price": 249.08, "utc_time": 1774276415000}, {"instrument": "IWM", "mid_signal": 21594, "gamma_signal": -1281, "vega_signal": -47428, "option_type": "P", "stock_price": 249.08, "utc_time": 1774276415000}, {"instrument": "IWM", "mid_signal": 1394383, "gamma_signal": 490934, "vega_signal": 333912, "option_type": "C", "stock_price": 249.08, "utc_time": 1774276420000}, {"instrument": "IWM", "mid_signal": 1302650, "gamma_signal": -149445, "vega_signal": -684140, "option_type": "P", "stock_price": 249.08, "utc_time": 1774276420000}, {"instrument": "IWM", "mid_signal": -131345, "gamma_signal": 64709, "vega_signal": -1998, "option_type": "C", "stock_price": 249.08, "utc_time": 1774276425000}, {"instrument": "IWM", "mid_signal": -440671, "gamma_signal": 66894, "vega_signal": 310479, "option_type": "P", "stock_price": 249.08, "utc_time": 1774276425000}, {"instrument": "IWM", "mid_signal": 121975, "gamma_signal": 60850, "vega_signal": 12613, "option_type": "C", "stock_price": 249.08, "utc_time": 1774276430000}, {"instrument": "IWM", "mid_signal": -139048, "gamma_signal": 66908, "vega_signal": 14433, "option_type": "P", "stock_price": 249.08, "utc_time": 1774276430000}, {"instrument": "IWM", "mid_signal": -86761, "gamma_signal": -51962, "vega_signal": -4298, "option_type": "C", "stock_price": 249.11, "utc_time": 1774276435000}, {"instrument": "IWM", "mid_signal": 175787, "gamma_signal": -43063, "vega_signal": -43921, "option_type": "P", "stock_price": 249.12, "utc_time": 1774276435000}, {"instrument": "IWM", "mid_signal": 118521, "gamma_signal": 39289, "vega_signal": 12574, "option_type": "C", "stock_price": 249.09, "utc_time": 1774276440000}, {"instrument": "IWM", "mid_signal": 83014, "gamma_signal": -4991, "vega_signal": 11645, "option_type": "P", "stock_price": 249.09, "utc_time": 1774276440000}, {"instrument": "IWM", "mid_signal": -209241, "gamma_signal": -119018, "vega_signal": -25737, "option_type": "C", "stock_price": 249.07, "utc_time": 1774276445000}, {"instrument": "IWM", "mid_signal": -363424, "gamma_signal": 156207, "vega_signal": 40940, "option_type": "P", "stock_price": 249.07, "utc_time": 1774276445000}, {"instrument": "IWM", "mid_signal": -528310, "gamma_signal": -66438, "vega_signal": -42625, "option_type": "C", "stock_price": 249.02, "utc_time": 1774276450000}, {"instrument": "IWM", "mid_signal": 16329, "gamma_signal": 968, "vega_signal": -5321, "option_type": "P", "stock_price": 249.02, "utc_time": 1774276450000}, {"instrument": "IWM", "mid_signal": -141971, "gamma_signal": -6904, "vega_signal": -8301, "option_type": "C", "stock_price": 249.02, "utc_time": 1774276455000}, {"instrument": "IWM", "mid_signal": -23588, "gamma_signal": 7191, "vega_signal": 1325, "option_type": "P", "stock_price": 249.02, "utc_time": 1774276455000}, {"instrument": "IWM", "mid_signal": -1046521, "gamma_signal": -285422, "vega_signal": -269557, "option_type": "C", "stock_price": 249.02, "utc_time": 1774276460000}, {"instrument": "IWM", "mid_signal": 1557, "gamma_signal": 2813, "vega_signal": 85682, "option_type": "P", "stock_price": 249.02, "utc_time": 1774276460000}, {"instrument": "IWM", "mid_signal": 115497, "gamma_signal": 10891, "vega_signal": 55100, "option_type": "C", "stock_price": 249.06, "utc_time": 1774276465000}, {"instrument": "IWM", "mid_signal": -1315731, "gamma_signal": 490765, "vega_signal": 37862, "option_type": "P", "stock_price": 249.06, "utc_time": 1774276465000}, {"instrument": "IWM", "mid_signal": -24752, "gamma_signal": 648, "vega_signal": -20313, "option_type": "C", "stock_price": 249.05, "utc_time": 1774276470000}, {"instrument": "IWM", "mid_signal": -71202, "gamma_signal": 12007, "vega_signal": 85371, "option_type": "P", "stock_price": 249.05, "utc_time": 1774276470000}, {"instrument": "IWM", "mid_signal": 302584, "gamma_signal": 147338, "vega_signal": 37196, "option_type": "C", "stock_price": 249.05, "utc_time": 1774276475000}, {"instrument": "IWM", "mid_signal": 169623, "gamma_signal": -52376, "vega_signal": -15635, "option_type": "P", "stock_price": 249.05, "utc_time": 1774276475000}, {"instrument": "IWM", "mid_signal": -125044, "gamma_signal": -40315, "vega_signal": -21787, "option_type": "C", "stock_price": 249.02, "utc_time": 1774276480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1774276480000}, {"instrument": "IWM", "mid_signal": -243804, "gamma_signal": -46870, "vega_signal": -36314, "option_type": "C", "stock_price": 249.02, "utc_time": 1774276485000}, {"instrument": "IWM", "mid_signal": 329946, "gamma_signal": -113925, "vega_signal": -21418, "option_type": "P", "stock_price": 249.02, "utc_time": 1774276485000}, {"instrument": "IWM", "mid_signal": 77302, "gamma_signal": 29704, "vega_signal": 28370, "option_type": "C", "stock_price": 248.94, "utc_time": 1774276490000}, {"instrument": "IWM", "mid_signal": -1985425, "gamma_signal": 332274, "vega_signal": 64453, "option_type": "P", "stock_price": 248.94, "utc_time": 1774276490000}, {"instrument": "IWM", "mid_signal": -511764, "gamma_signal": -232729, "vega_signal": -30470, "option_type": "C", "stock_price": 248.94, "utc_time": 1774276495000}, {"instrument": "IWM", "mid_signal": 300394, "gamma_signal": -64348, "vega_signal": -14186, "option_type": "P", "stock_price": 248.94, "utc_time": 1774276495000}, {"instrument": "IWM", "mid_signal": 260356, "gamma_signal": 46966, "vega_signal": 14890, "option_type": "C", "stock_price": 249.02, "utc_time": 1774276500000}, {"instrument": "IWM", "mid_signal": -221103, "gamma_signal": 90542, "vega_signal": -988, "option_type": "P", "stock_price": 249.02, "utc_time": 1774276500000}, {"instrument": "IWM", "mid_signal": 241709, "gamma_signal": 80583, "vega_signal": 30184, "option_type": "C", "stock_price": 249.03, "utc_time": 1774276505000}, {"instrument": "IWM", "mid_signal": 479801, "gamma_signal": -211147, "vega_signal": -9961, "option_type": "P", "stock_price": 249.02, "utc_time": 1774276505000}, {"instrument": "IWM", "mid_signal": 25952, "gamma_signal": -3164, "vega_signal": -19000, "option_type": "C", "stock_price": 248.98, "utc_time": 1774276510000}, {"instrument": "IWM", "mid_signal": 56314, "gamma_signal": -13688, "vega_signal": -118129, "option_type": "P", "stock_price": 248.98, "utc_time": 1774276510000}, {"instrument": "IWM", "mid_signal": 423283, "gamma_signal": 160381, "vega_signal": 48036, "option_type": "C", "stock_price": 249.1, "utc_time": 1774276515000}, {"instrument": "IWM", "mid_signal": 56849, "gamma_signal": -990, "vega_signal": -16127, "option_type": "P", "stock_price": 249.1, "utc_time": 1774276515000}, {"instrument": "IWM", "mid_signal": 309949, "gamma_signal": 154050, "vega_signal": 53617, "option_type": "C", "stock_price": 249.05, "utc_time": 1774276520000}, {"instrument": "IWM", "mid_signal": -17115, "gamma_signal": -2542, "vega_signal": 10947, "option_type": "P", "stock_price": 249.05, "utc_time": 1774276520000}, {"instrument": "IWM", "mid_signal": 80555, "gamma_signal": 23655, "vega_signal": -1346, "option_type": "C", "stock_price": 249.08, "utc_time": 1774276525000}, {"instrument": "IWM", "mid_signal": 822862, "gamma_signal": -293038, "vega_signal": -59525, "option_type": "P", "stock_price": 249.08, "utc_time": 1774276525000}, {"instrument": "IWM", "mid_signal": 203734, "gamma_signal": 52871, "vega_signal": 46463, "option_type": "C", "stock_price": 249.13, "utc_time": 1774276530000}, {"instrument": "IWM", "mid_signal": -183002, "gamma_signal": 68803, "vega_signal": -11497, "option_type": "P", "stock_price": 249.13, "utc_time": 1774276530000}, {"instrument": "IWM", "mid_signal": 167833, "gamma_signal": 15307, "vega_signal": 50443, "option_type": "C", "stock_price": 249.24, "utc_time": 1774276535000}, {"instrument": "IWM", "mid_signal": -243070, "gamma_signal": 263396, "vega_signal": -242338, "option_type": "P", "stock_price": 249.24, "utc_time": 1774276535000}, {"instrument": "IWM", "mid_signal": 508642, "gamma_signal": 236151, "vega_signal": 95507, "option_type": "C", "stock_price": 249.27, "utc_time": 1774276540000}, {"instrument": "IWM", "mid_signal": 1495229, "gamma_signal": -470480, "vega_signal": -29212, "option_type": "P", "stock_price": 249.27, "utc_time": 1774276540000}, {"instrument": "IWM", "mid_signal": -2638088, "gamma_signal": -1322492, "vega_signal": -226493, "option_type": "C", "stock_price": 249.3, "utc_time": 1774276545000}, {"instrument": "IWM", "mid_signal": -85321, "gamma_signal": 82646, "vega_signal": -64176, "option_type": "P", "stock_price": 249.3, "utc_time": 1774276545000}, {"instrument": "IWM", "mid_signal": 254998, "gamma_signal": 124668, "vega_signal": 48990, "option_type": "C", "stock_price": 249.25, "utc_time": 1774276550000}, {"instrument": "IWM", "mid_signal": 870284, "gamma_signal": 93788, "vega_signal": -1641120, "option_type": "P", "stock_price": 249.25, "utc_time": 1774276550000}, {"instrument": "IWM", "mid_signal": 736219, "gamma_signal": 264680, "vega_signal": 69932, "option_type": "C", "stock_price": 249.34, "utc_time": 1774276555000}, {"instrument": "IWM", "mid_signal": 1434, "gamma_signal": -16157, "vega_signal": 26533, "option_type": "P", "stock_price": 249.37, "utc_time": 1774276555000}, {"instrument": "IWM", "mid_signal": 3176369, "gamma_signal": 299589, "vega_signal": 947080, "option_type": "C", "stock_price": 249.33, "utc_time": 1774276560000}, {"instrument": "IWM", "mid_signal": -60665, "gamma_signal": 37729, "vega_signal": 4512, "option_type": "P", "stock_price": 249.33, "utc_time": 1774276560000}, {"instrument": "IWM", "mid_signal": -65699, "gamma_signal": -31788, "vega_signal": -39334, "option_type": "C", "stock_price": 249.34, "utc_time": 1774276565000}, {"instrument": "IWM", "mid_signal": 680392, "gamma_signal": -273015, "vega_signal": -47677, "option_type": "P", "stock_price": 249.34, "utc_time": 1774276565000}, {"instrument": "IWM", "mid_signal": -737524, "gamma_signal": -303315, "vega_signal": -125771, "option_type": "C", "stock_price": 249.21, "utc_time": 1774276570000}, {"instrument": "IWM", "mid_signal": -701437, "gamma_signal": -1055, "vega_signal": 490516, "option_type": "P", "stock_price": 249.21, "utc_time": 1774276570000}, {"instrument": "IWM", "mid_signal": -845594, "gamma_signal": -25974, "vega_signal": -262742, "option_type": "C", "stock_price": 249.07, "utc_time": 1774276575000}, {"instrument": "IWM", "mid_signal": -69654, "gamma_signal": 28969, "vega_signal": -3140, "option_type": "P", "stock_price": 249.17, "utc_time": 1774276575000}, {"instrument": "IWM", "mid_signal": -5806969, "gamma_signal": -2833149, "vega_signal": -459590, "option_type": "C", "stock_price": 249.07, "utc_time": 1774276580000}, {"instrument": "IWM", "mid_signal": -620986, "gamma_signal": 240982, "vega_signal": 24448, "option_type": "P", "stock_price": 249.07, "utc_time": 1774276580000}, {"instrument": "IWM", "mid_signal": -243197, "gamma_signal": -33766, "vega_signal": -6650, "option_type": "C", "stock_price": 249.1, "utc_time": 1774276585000}, {"instrument": "IWM", "mid_signal": 2254640, "gamma_signal": -736967, "vega_signal": -671034, "option_type": "P", "stock_price": 249.1, "utc_time": 1774276585000}, {"instrument": "IWM", "mid_signal": 1003372, "gamma_signal": 201453, "vega_signal": 47090, "option_type": "C", "stock_price": 249.1, "utc_time": 1774276590000}, {"instrument": "IWM", "mid_signal": -34152, "gamma_signal": -148363, "vega_signal": -193857, "option_type": "P", "stock_price": 249.1, "utc_time": 1774276590000}, {"instrument": "IWM", "mid_signal": 2103705, "gamma_signal": 359378, "vega_signal": 20861, "option_type": "C", "stock_price": 249.01, "utc_time": 1774276595000}, {"instrument": "IWM", "mid_signal": -738764, "gamma_signal": 79057, "vega_signal": 132584, "option_type": "P", "stock_price": 249.01, "utc_time": 1774276595000}, {"instrument": "IWM", "mid_signal": 6970794, "gamma_signal": 274736, "vega_signal": 42627, "option_type": "C", "stock_price": 248.9, "utc_time": 1774276600000}, {"instrument": "IWM", "mid_signal": -960690, "gamma_signal": 370756, "vega_signal": 84230, "option_type": "P", "stock_price": 248.9, "utc_time": 1774276600000}, {"instrument": "IWM", "mid_signal": -8150019, "gamma_signal": -1131213, "vega_signal": -451253, "option_type": "C", "stock_price": 248.86, "utc_time": 1774276605000}, {"instrument": "IWM", "mid_signal": -116025, "gamma_signal": 137370, "vega_signal": -223993, "option_type": "P", "stock_price": 248.86, "utc_time": 1774276605000}, {"instrument": "IWM", "mid_signal": 9148702, "gamma_signal": 977060, "vega_signal": -220083, "option_type": "C", "stock_price": 248.82, "utc_time": 1774276610000}, {"instrument": "IWM", "mid_signal": -153350, "gamma_signal": 106274, "vega_signal": -12224, "option_type": "P", "stock_price": 248.82, "utc_time": 1774276610000}, {"instrument": "IWM", "mid_signal": -1549935, "gamma_signal": -600514, "vega_signal": -128916, "option_type": "C", "stock_price": 248.79, "utc_time": 1774276615000}, {"instrument": "IWM", "mid_signal": -833737, "gamma_signal": 298629, "vega_signal": 51043, "option_type": "P", "stock_price": 248.79, "utc_time": 1774276615000}, {"instrument": "IWM", "mid_signal": -1686100, "gamma_signal": -327795, "vega_signal": -971923, "option_type": "C", "stock_price": 248.705, "utc_time": 1774276620000}, {"instrument": "IWM", "mid_signal": -182410, "gamma_signal": 42370, "vega_signal": 59788, "option_type": "P", "stock_price": 248.705, "utc_time": 1774276620000}, {"instrument": "IWM", "mid_signal": -553074, "gamma_signal": -157111, "vega_signal": -31394, "option_type": "C", "stock_price": 248.67, "utc_time": 1774276625000}, {"instrument": "IWM", "mid_signal": -461388, "gamma_signal": 172848, "vega_signal": 117785, "option_type": "P", "stock_price": 248.67, "utc_time": 1774276625000}, {"instrument": "IWM", "mid_signal": -1742063, "gamma_signal": -733242, "vega_signal": -115652, "option_type": "C", "stock_price": 248.7, "utc_time": 1774276630000}, {"instrument": "IWM", "mid_signal": 2515384, "gamma_signal": -356157, "vega_signal": -793464, "option_type": "P", "stock_price": 248.7, "utc_time": 1774276630000}, {"instrument": "IWM", "mid_signal": -2970386, "gamma_signal": -1624904, "vega_signal": -293345, "option_type": "C", "stock_price": 248.76, "utc_time": 1774276635000}, {"instrument": "IWM", "mid_signal": -1022304, "gamma_signal": 569579, "vega_signal": 117410, "option_type": "P", "stock_price": 248.76, "utc_time": 1774276635000}, {"instrument": "IWM", "mid_signal": -484603, "gamma_signal": -208819, "vega_signal": -42825, "option_type": "C", "stock_price": 248.76, "utc_time": 1774276640000}, {"instrument": "IWM", "mid_signal": 539784, "gamma_signal": -108544, "vega_signal": -290307, "option_type": "P", "stock_price": 248.76, "utc_time": 1774276640000}, {"instrument": "IWM", "mid_signal": -537792, "gamma_signal": -117742, "vega_signal": 47871, "option_type": "C", "stock_price": 248.88, "utc_time": 1774276645000}, {"instrument": "IWM", "mid_signal": -572483, "gamma_signal": 195854, "vega_signal": 41688, "option_type": "P", "stock_price": 248.88, "utc_time": 1774276645000}, {"instrument": "IWM", "mid_signal": -442329, "gamma_signal": -186349, "vega_signal": -29659, "option_type": "C", "stock_price": 248.88, "utc_time": 1774276650000}, {"instrument": "IWM", "mid_signal": -968918, "gamma_signal": 548840, "vega_signal": 99959, "option_type": "P", "stock_price": 248.88, "utc_time": 1774276650000}, {"instrument": "IWM", "mid_signal": -920519, "gamma_signal": -253990, "vega_signal": -206568, "option_type": "C", "stock_price": 248.76, "utc_time": 1774276655000}, {"instrument": "IWM", "mid_signal": -25794, "gamma_signal": -2581, "vega_signal": 4138, "option_type": "P", "stock_price": 248.76, "utc_time": 1774276655000}, {"instrument": "IWM", "mid_signal": -1013688, "gamma_signal": -513486, "vega_signal": -113426, "option_type": "C", "stock_price": 248.72, "utc_time": 1774276660000}, {"instrument": "IWM", "mid_signal": 2961, "gamma_signal": -16237, "vega_signal": -2554, "option_type": "P", "stock_price": 248.72, "utc_time": 1774276660000}, {"instrument": "IWM", "mid_signal": -563508, "gamma_signal": -319993, "vega_signal": -50395, "option_type": "C", "stock_price": 248.67, "utc_time": 1774276665000}, {"instrument": "IWM", "mid_signal": -578314, "gamma_signal": 218446, "vega_signal": 73783, "option_type": "P", "stock_price": 248.67, "utc_time": 1774276665000}, {"instrument": "IWM", "mid_signal": -669283, "gamma_signal": -183569, "vega_signal": -348511, "option_type": "C", "stock_price": 248.7, "utc_time": 1774276670000}, {"instrument": "IWM", "mid_signal": -1449061, "gamma_signal": 528248, "vega_signal": 83120, "option_type": "P", "stock_price": 248.7, "utc_time": 1774276670000}, {"instrument": "IWM", "mid_signal": -723789, "gamma_signal": -291028, "vega_signal": -81416, "option_type": "C", "stock_price": 248.64, "utc_time": 1774276675000}, {"instrument": "IWM", "mid_signal": -627462, "gamma_signal": 216473, "vega_signal": 41283, "option_type": "P", "stock_price": 248.64, "utc_time": 1774276675000}, {"instrument": "IWM", "mid_signal": -64952, "gamma_signal": -112224, "vega_signal": 27113, "option_type": "C", "stock_price": 248.74, "utc_time": 1774276680000}, {"instrument": "IWM", "mid_signal": -123716, "gamma_signal": 122987, "vega_signal": -3805, "option_type": "P", "stock_price": 248.74, "utc_time": 1774276680000}, {"instrument": "IWM", "mid_signal": 189812, "gamma_signal": 102431, "vega_signal": 37693, "option_type": "C", "stock_price": 248.72, "utc_time": 1774276685000}, {"instrument": "IWM", "mid_signal": -568977, "gamma_signal": 340162, "vega_signal": 43664, "option_type": "P", "stock_price": 248.72, "utc_time": 1774276685000}, {"instrument": "IWM", "mid_signal": -189550, "gamma_signal": -49433, "vega_signal": -17247, "option_type": "C", "stock_price": 248.72, "utc_time": 1774276690000}, {"instrument": "IWM", "mid_signal": -1565347, "gamma_signal": 615594, "vega_signal": 68056, "option_type": "P", "stock_price": 248.72, "utc_time": 1774276690000}, {"instrument": "IWM", "mid_signal": -278653, "gamma_signal": -144485, "vega_signal": -23405, "option_type": "C", "stock_price": 248.68, "utc_time": 1774276695000}, {"instrument": "IWM", "mid_signal": 389013, "gamma_signal": -84493, "vega_signal": -34959, "option_type": "P", "stock_price": 248.68, "utc_time": 1774276695000}, {"instrument": "IWM", "mid_signal": -44098, "gamma_signal": 45212, "vega_signal": -113956, "option_type": "C", "stock_price": 248.66, "utc_time": 1774276700000}, {"instrument": "IWM", "mid_signal": -328460, "gamma_signal": 115189, "vega_signal": 26096, "option_type": "P", "stock_price": 248.66, "utc_time": 1774276700000}, {"instrument": "IWM", "mid_signal": -73079, "gamma_signal": -26494, "vega_signal": -21876, "option_type": "C", "stock_price": 248.665, "utc_time": 1774276705000}, {"instrument": "IWM", "mid_signal": 32780, "gamma_signal": 23836, "vega_signal": -37344, "option_type": "P", "stock_price": 248.665, "utc_time": 1774276705000}, {"instrument": "IWM", "mid_signal": -364224, "gamma_signal": -217901, "vega_signal": -27979, "option_type": "C", "stock_price": 248.78, "utc_time": 1774276710000}, {"instrument": "IWM", "mid_signal": -2199988, "gamma_signal": 43681, "vega_signal": 1941488, "option_type": "P", "stock_price": 248.665, "utc_time": 1774276710000}, {"instrument": "IWM", "mid_signal": 906629, "gamma_signal": 331851, "vega_signal": 79719, "option_type": "C", "stock_price": 248.78, "utc_time": 1774276715000}, {"instrument": "IWM", "mid_signal": 727007, "gamma_signal": -101834, "vega_signal": -101705, "option_type": "P", "stock_price": 248.78, "utc_time": 1774276715000}, {"instrument": "IWM", "mid_signal": 856845, "gamma_signal": 296666, "vega_signal": 87941, "option_type": "C", "stock_price": 248.99, "utc_time": 1774276720000}, {"instrument": "IWM", "mid_signal": 639242, "gamma_signal": -82700, "vega_signal": -122565, "option_type": "P", "stock_price": 248.99, "utc_time": 1774276720000}, {"instrument": "IWM", "mid_signal": 182746, "gamma_signal": 39624, "vega_signal": 14798, "option_type": "C", "stock_price": 248.93, "utc_time": 1774276725000}, {"instrument": "IWM", "mid_signal": -330017, "gamma_signal": 118683, "vega_signal": 35053, "option_type": "P", "stock_price": 248.93, "utc_time": 1774276725000}, {"instrument": "IWM", "mid_signal": -1786, "gamma_signal": -23534, "vega_signal": 53229, "option_type": "C", "stock_price": 248.91, "utc_time": 1774276730000}, {"instrument": "IWM", "mid_signal": -205858, "gamma_signal": 54665, "vega_signal": 3348, "option_type": "P", "stock_price": 248.91, "utc_time": 1774276730000}, {"instrument": "IWM", "mid_signal": 123822, "gamma_signal": 74798, "vega_signal": 6964, "option_type": "C", "stock_price": 248.98, "utc_time": 1774276735000}, {"instrument": "IWM", "mid_signal": -161547, "gamma_signal": 19835, "vega_signal": 34396, "option_type": "P", "stock_price": 248.98, "utc_time": 1774276735000}, {"instrument": "IWM", "mid_signal": 26656, "gamma_signal": 23474, "vega_signal": 4641, "option_type": "C", "stock_price": 248.98, "utc_time": 1774276740000}, {"instrument": "IWM", "mid_signal": 810225, "gamma_signal": -270910, "vega_signal": -37094, "option_type": "P", "stock_price": 248.98, "utc_time": 1774276740000}, {"instrument": "IWM", "mid_signal": -1539016, "gamma_signal": -386266, "vega_signal": -275666, "option_type": "C", "stock_price": 248.83, "utc_time": 1774276745000}, {"instrument": "IWM", "mid_signal": -1695562, "gamma_signal": 268216, "vega_signal": 314249, "option_type": "P", "stock_price": 248.83, "utc_time": 1774276745000}, {"instrument": "IWM", "mid_signal": -242369, "gamma_signal": -54220, "vega_signal": -105516, "option_type": "C", "stock_price": 248.82, "utc_time": 1774276750000}, {"instrument": "IWM", "mid_signal": 260524, "gamma_signal": -77591, "vega_signal": -21186, "option_type": "P", "stock_price": 248.82, "utc_time": 1774276750000}, {"instrument": "IWM", "mid_signal": 35459, "gamma_signal": 437, "vega_signal": -27878, "option_type": "C", "stock_price": 248.79, "utc_time": 1774276755000}, {"instrument": "IWM", "mid_signal": -202843, "gamma_signal": 104175, "vega_signal": 11934, "option_type": "P", "stock_price": 248.79, "utc_time": 1774276755000}, {"instrument": "IWM", "mid_signal": 232686, "gamma_signal": 90043, "vega_signal": 61489, "option_type": "C", "stock_price": 248.84, "utc_time": 1774276760000}, {"instrument": "IWM", "mid_signal": -1223179, "gamma_signal": 238815, "vega_signal": 83811, "option_type": "P", "stock_price": 248.84, "utc_time": 1774276760000}, {"instrument": "IWM", "mid_signal": 587930, "gamma_signal": 100068, "vega_signal": 185370, "option_type": "C", "stock_price": 248.85, "utc_time": 1774276765000}, {"instrument": "IWM", "mid_signal": -416492, "gamma_signal": 123355, "vega_signal": -120741, "option_type": "P", "stock_price": 248.85, "utc_time": 1774276765000}, {"instrument": "IWM", "mid_signal": -45369, "gamma_signal": -13102, "vega_signal": -8535, "option_type": "C", "stock_price": 248.9, "utc_time": 1774276770000}, {"instrument": "IWM", "mid_signal": -330561, "gamma_signal": 126625, "vega_signal": 63045, "option_type": "P", "stock_price": 248.9, "utc_time": 1774276770000}, {"instrument": "IWM", "mid_signal": -436392, "gamma_signal": -168663, "vega_signal": 39453, "option_type": "C", "stock_price": 248.91, "utc_time": 1774276775000}, {"instrument": "IWM", "mid_signal": 507800, "gamma_signal": -210502, "vega_signal": -22859, "option_type": "P", "stock_price": 248.94, "utc_time": 1774276775000}, {"instrument": "IWM", "mid_signal": 743511, "gamma_signal": 361535, "vega_signal": 92585, "option_type": "C", "stock_price": 249.05, "utc_time": 1774276780000}, {"instrument": "IWM", "mid_signal": 1238438, "gamma_signal": -394337, "vega_signal": -207301, "option_type": "P", "stock_price": 249.05, "utc_time": 1774276780000}, {"instrument": "IWM", "mid_signal": -128310, "gamma_signal": -7553, "vega_signal": -66540, "option_type": "C", "stock_price": 249.03, "utc_time": 1774276785000}, {"instrument": "IWM", "mid_signal": 950142, "gamma_signal": -49684, "vega_signal": -351742, "option_type": "P", "stock_price": 249.08, "utc_time": 1774276785000}, {"instrument": "IWM", "mid_signal": 260768, "gamma_signal": 86145, "vega_signal": 17188, "option_type": "C", "stock_price": 249.03, "utc_time": 1774276790000}, {"instrument": "IWM", "mid_signal": 89167, "gamma_signal": -31274, "vega_signal": -5812, "option_type": "P", "stock_price": 249.03, "utc_time": 1774276790000}, {"instrument": "IWM", "mid_signal": -519228, "gamma_signal": -215766, "vega_signal": 28099, "option_type": "C", "stock_price": 249.105, "utc_time": 1774276795000}, {"instrument": "IWM", "mid_signal": 355710, "gamma_signal": 967, "vega_signal": -388112, "option_type": "P", "stock_price": 249.105, "utc_time": 1774276795000}, {"instrument": "IWM", "mid_signal": -222666, "gamma_signal": -87814, "vega_signal": -28295, "option_type": "C", "stock_price": 249.04, "utc_time": 1774276800000}, {"instrument": "IWM", "mid_signal": -246939, "gamma_signal": 140765, "vega_signal": -14211, "option_type": "P", "stock_price": 249.04, "utc_time": 1774276800000}, {"instrument": "IWM", "mid_signal": -502273, "gamma_signal": -12056, "vega_signal": -372373, "option_type": "C", "stock_price": 249.02, "utc_time": 1774276805000}, {"instrument": "IWM", "mid_signal": -119716, "gamma_signal": 11867, "vega_signal": 245252, "option_type": "P", "stock_price": 249.02, "utc_time": 1774276805000}, {"instrument": "IWM", "mid_signal": -663853, "gamma_signal": -279544, "vega_signal": -17475, "option_type": "C", "stock_price": 249.05, "utc_time": 1774276810000}, {"instrument": "IWM", "mid_signal": 214303, "gamma_signal": -55467, "vega_signal": -13469, "option_type": "P", "stock_price": 249.05, "utc_time": 1774276810000}, {"instrument": "IWM", "mid_signal": -918656, "gamma_signal": -369699, "vega_signal": 110653, "option_type": "C", "stock_price": 249.08, "utc_time": 1774276815000}, {"instrument": "IWM", "mid_signal": 659094, "gamma_signal": -129091, "vega_signal": -135858, "option_type": "P", "stock_price": 249.08, "utc_time": 1774276815000}, {"instrument": "IWM", "mid_signal": 2498460, "gamma_signal": 149551, "vega_signal": 1843763, "option_type": "C", "stock_price": 249.18, "utc_time": 1774276820000}, {"instrument": "IWM", "mid_signal": -1110846, "gamma_signal": 148321, "vega_signal": 422655, "option_type": "P", "stock_price": 249.18, "utc_time": 1774276820000}, {"instrument": "IWM", "mid_signal": 648734, "gamma_signal": 262370, "vega_signal": 58140, "option_type": "C", "stock_price": 249.13, "utc_time": 1774276825000}, {"instrument": "IWM", "mid_signal": 53901, "gamma_signal": -45255, "vega_signal": 8093, "option_type": "P", "stock_price": 249.13, "utc_time": 1774276825000}, {"instrument": "IWM", "mid_signal": -664090, "gamma_signal": -156237, "vega_signal": -162803, "option_type": "C", "stock_price": 249.01, "utc_time": 1774276830000}, {"instrument": "IWM", "mid_signal": -399780, "gamma_signal": 46548, "vega_signal": 590677, "option_type": "P", "stock_price": 249.01, "utc_time": 1774276830000}, {"instrument": "IWM", "mid_signal": 1317082, "gamma_signal": 53807, "vega_signal": 4478033, "option_type": "C", "stock_price": 249.01, "utc_time": 1774276835000}, {"instrument": "IWM", "mid_signal": -894551, "gamma_signal": 9207, "vega_signal": 1461007, "option_type": "P", "stock_price": 249.01, "utc_time": 1774276835000}, {"instrument": "IWM", "mid_signal": 85901, "gamma_signal": 37996, "vega_signal": 7892, "option_type": "C", "stock_price": 249.01, "utc_time": 1774276840000}, {"instrument": "IWM", "mid_signal": -16434, "gamma_signal": -2161, "vega_signal": 14724, "option_type": "P", "stock_price": 249.01, "utc_time": 1774276840000}, {"instrument": "IWM", "mid_signal": -151999, "gamma_signal": -84801, "vega_signal": 2677, "option_type": "C", "stock_price": 249.08, "utc_time": 1774276845000}, {"instrument": "IWM", "mid_signal": 1088139, "gamma_signal": -114817, "vega_signal": -713825, "option_type": "P", "stock_price": 249.08, "utc_time": 1774276845000}, {"instrument": "IWM", "mid_signal": 4918031, "gamma_signal": 393785, "vega_signal": 2981596, "option_type": "C", "stock_price": 249.07, "utc_time": 1774276850000}, {"instrument": "IWM", "mid_signal": -4631970, "gamma_signal": 332858, "vega_signal": 3161009, "option_type": "P", "stock_price": 249.07, "utc_time": 1774276850000}, {"instrument": "IWM", "mid_signal": -593838, "gamma_signal": -14549, "vega_signal": -424078, "option_type": "C", "stock_price": 249.04, "utc_time": 1774276855000}, {"instrument": "IWM", "mid_signal": -139823, "gamma_signal": 28197, "vega_signal": 45229, "option_type": "P", "stock_price": 249.04, "utc_time": 1774276855000}, {"instrument": "IWM", "mid_signal": -43036, "gamma_signal": -23604, "vega_signal": -3697, "option_type": "C", "stock_price": 249.04, "utc_time": 1774276860000}, {"instrument": "IWM", "mid_signal": -904413, "gamma_signal": 62203, "vega_signal": 630767, "option_type": "P", "stock_price": 249.04, "utc_time": 1774276860000}, {"instrument": "IWM", "mid_signal": -134679, "gamma_signal": -34716, "vega_signal": -47370, "option_type": "C", "stock_price": 248.97, "utc_time": 1774276865000}, {"instrument": "IWM", "mid_signal": -203057, "gamma_signal": 83533, "vega_signal": 61582, "option_type": "P", "stock_price": 248.97, "utc_time": 1774276865000}, {"instrument": "IWM", "mid_signal": 21592, "gamma_signal": -1010, "vega_signal": -16429, "option_type": "C", "stock_price": 248.98, "utc_time": 1774276870000}, {"instrument": "IWM", "mid_signal": 1664401, "gamma_signal": -114869, "vega_signal": -1146612, "option_type": "P", "stock_price": 249.01, "utc_time": 1774276870000}, {"instrument": "IWM", "mid_signal": -9198407, "gamma_signal": -598018, "vega_signal": -5794285, "option_type": "C", "stock_price": 249.01, "utc_time": 1774276875000}, {"instrument": "IWM", "mid_signal": -210417, "gamma_signal": 28793, "vega_signal": 301186, "option_type": "P", "stock_price": 249.01, "utc_time": 1774276875000}, {"instrument": "IWM", "mid_signal": 176652, "gamma_signal": -83564, "vega_signal": 215485, "option_type": "C", "stock_price": 248.98, "utc_time": 1774276880000}, {"instrument": "IWM", "mid_signal": 442745, "gamma_signal": 6761, "vega_signal": -454756, "option_type": "P", "stock_price": 248.98, "utc_time": 1774276880000}, {"instrument": "IWM", "mid_signal": 1294818, "gamma_signal": 159982, "vega_signal": 742022, "option_type": "C", "stock_price": 249.11, "utc_time": 1774276885000}, {"instrument": "IWM", "mid_signal": 1134624, "gamma_signal": -176248, "vega_signal": -671629, "option_type": "P", "stock_price": 249.11, "utc_time": 1774276885000}, {"instrument": "IWM", "mid_signal": 4615238, "gamma_signal": 598711, "vega_signal": 874145, "option_type": "C", "stock_price": 249.1, "utc_time": 1774276890000}, {"instrument": "IWM", "mid_signal": -11692914, "gamma_signal": 1574894, "vega_signal": 6771256, "option_type": "P", "stock_price": 249.1, "utc_time": 1774276890000}, {"instrument": "IWM", "mid_signal": 3308792, "gamma_signal": 309911, "vega_signal": 979553, "option_type": "C", "stock_price": 249.09, "utc_time": 1774276895000}, {"instrument": "IWM", "mid_signal": -859024, "gamma_signal": -146632, "vega_signal": 739672, "option_type": "P", "stock_price": 249.08, "utc_time": 1774276895000}, {"instrument": "IWM", "mid_signal": 4180723, "gamma_signal": 343254, "vega_signal": 1272063, "option_type": "C", "stock_price": 248.99, "utc_time": 1774276900000}, {"instrument": "IWM", "mid_signal": -1358835, "gamma_signal": 249401, "vega_signal": -372957, "option_type": "P", "stock_price": 248.99, "utc_time": 1774276900000}, {"instrument": "IWM", "mid_signal": 158415, "gamma_signal": 19182, "vega_signal": 27916, "option_type": "C", "stock_price": 248.99, "utc_time": 1774276905000}, {"instrument": "IWM", "mid_signal": 1577830, "gamma_signal": -91692, "vega_signal": -1334859, "option_type": "P", "stock_price": 248.99, "utc_time": 1774276905000}, {"instrument": "IWM", "mid_signal": 152496, "gamma_signal": 1799, "vega_signal": 168461, "option_type": "C", "stock_price": 249.12, "utc_time": 1774276910000}, {"instrument": "IWM", "mid_signal": 2765991, "gamma_signal": -235941, "vega_signal": -2112754, "option_type": "P", "stock_price": 249.12, "utc_time": 1774276910000}, {"instrument": "IWM", "mid_signal": 382547, "gamma_signal": 130332, "vega_signal": 66092, "option_type": "C", "stock_price": 249.16, "utc_time": 1774276915000}, {"instrument": "IWM", "mid_signal": -24740, "gamma_signal": 28172, "vega_signal": 2577, "option_type": "P", "stock_price": 249.2, "utc_time": 1774276915000}, {"instrument": "IWM", "mid_signal": 2261324, "gamma_signal": 569069, "vega_signal": 510144, "option_type": "C", "stock_price": 249.27, "utc_time": 1774276920000}, {"instrument": "IWM", "mid_signal": 639773, "gamma_signal": -21447, "vega_signal": -460016, "option_type": "P", "stock_price": 249.27, "utc_time": 1774276920000}, {"instrument": "IWM", "mid_signal": 3441278, "gamma_signal": 264584, "vega_signal": 1459760, "option_type": "C", "stock_price": 249.32, "utc_time": 1774276925000}, {"instrument": "IWM", "mid_signal": 1013139, "gamma_signal": -317074, "vega_signal": -75239, "option_type": "P", "stock_price": 249.32, "utc_time": 1774276925000}, {"instrument": "IWM", "mid_signal": -119744, "gamma_signal": -29618, "vega_signal": -7346, "option_type": "C", "stock_price": 249.31, "utc_time": 1774276930000}, {"instrument": "IWM", "mid_signal": -8438351, "gamma_signal": 3914038, "vega_signal": 912330, "option_type": "P", "stock_price": 249.31, "utc_time": 1774276930000}, {"instrument": "IWM", "mid_signal": -240826, "gamma_signal": -121408, "vega_signal": 43877, "option_type": "C", "stock_price": 249.38, "utc_time": 1774276935000}, {"instrument": "IWM", "mid_signal": 226603, "gamma_signal": -68656, "vega_signal": -99220, "option_type": "P", "stock_price": 249.38, "utc_time": 1774276935000}, {"instrument": "IWM", "mid_signal": 792403, "gamma_signal": 364008, "vega_signal": 146801, "option_type": "C", "stock_price": 249.42, "utc_time": 1774276940000}, {"instrument": "IWM", "mid_signal": 1542488, "gamma_signal": -622690, "vega_signal": -42573, "option_type": "P", "stock_price": 249.42, "utc_time": 1774276940000}, {"instrument": "IWM", "mid_signal": 2061980, "gamma_signal": 1059572, "vega_signal": 207207, "option_type": "C", "stock_price": 249.43, "utc_time": 1774276945000}, {"instrument": "IWM", "mid_signal": -104166, "gamma_signal": -126954, "vega_signal": 43832, "option_type": "P", "stock_price": 249.43, "utc_time": 1774276945000}, {"instrument": "IWM", "mid_signal": 380428, "gamma_signal": 188032, "vega_signal": 87576, "option_type": "C", "stock_price": 249.5, "utc_time": 1774276950000}, {"instrument": "IWM", "mid_signal": 1450579, "gamma_signal": -599168, "vega_signal": -200686, "option_type": "P", "stock_price": 249.5, "utc_time": 1774276950000}, {"instrument": "IWM", "mid_signal": -98450, "gamma_signal": 24294, "vega_signal": -6581, "option_type": "C", "stock_price": 249.51, "utc_time": 1774276955000}, {"instrument": "IWM", "mid_signal": 37791, "gamma_signal": 35846, "vega_signal": -54233, "option_type": "P", "stock_price": 249.51, "utc_time": 1774276955000}, {"instrument": "IWM", "mid_signal": -1760870, "gamma_signal": -591015, "vega_signal": -158245, "option_type": "C", "stock_price": 249.51, "utc_time": 1774276960000}, {"instrument": "IWM", "mid_signal": -573286, "gamma_signal": 109211, "vega_signal": 22197, "option_type": "P", "stock_price": 249.51, "utc_time": 1774276960000}, {"instrument": "IWM", "mid_signal": 577636, "gamma_signal": 175418, "vega_signal": 35925, "option_type": "C", "stock_price": 249.52, "utc_time": 1774276965000}, {"instrument": "IWM", "mid_signal": 251445, "gamma_signal": -50737, "vega_signal": -35019, "option_type": "P", "stock_price": 249.52, "utc_time": 1774276965000}, {"instrument": "IWM", "mid_signal": 49711, "gamma_signal": 30515, "vega_signal": 14205, "option_type": "C", "stock_price": 249.46, "utc_time": 1774276970000}, {"instrument": "IWM", "mid_signal": -38249, "gamma_signal": 41098, "vega_signal": -255984, "option_type": "P", "stock_price": 249.47, "utc_time": 1774276970000}, {"instrument": "IWM", "mid_signal": -7056221, "gamma_signal": -2563114, "vega_signal": -565595, "option_type": "C", "stock_price": 249.45, "utc_time": 1774276975000}, {"instrument": "IWM", "mid_signal": 209197, "gamma_signal": -91298, "vega_signal": -3516, "option_type": "P", "stock_price": 249.45, "utc_time": 1774276975000}, {"instrument": "IWM", "mid_signal": -723422, "gamma_signal": -390145, "vega_signal": -59206, "option_type": "C", "stock_price": 249.46, "utc_time": 1774276980000}, {"instrument": "IWM", "mid_signal": -123367, "gamma_signal": 73243, "vega_signal": -2853, "option_type": "P", "stock_price": 249.46, "utc_time": 1774276980000}, {"instrument": "IWM", "mid_signal": 518712, "gamma_signal": -16890, "vega_signal": 77864, "option_type": "C", "stock_price": 249.46, "utc_time": 1774276985000}, {"instrument": "IWM", "mid_signal": 120890, "gamma_signal": 81388, "vega_signal": 8500, "option_type": "P", "stock_price": 249.46, "utc_time": 1774276985000}, {"instrument": "IWM", "mid_signal": 8361, "gamma_signal": -3379, "vega_signal": 8230, "option_type": "C", "stock_price": 249.29, "utc_time": 1774276990000}, {"instrument": "IWM", "mid_signal": -951728, "gamma_signal": 89839, "vega_signal": 972619, "option_type": "P", "stock_price": 249.29, "utc_time": 1774276990000}, {"instrument": "IWM", "mid_signal": -58563, "gamma_signal": -38694, "vega_signal": 85775, "option_type": "C", "stock_price": 249.29, "utc_time": 1774276995000}, {"instrument": "IWM", "mid_signal": 159172, "gamma_signal": 13975, "vega_signal": -51389, "option_type": "P", "stock_price": 249.29, "utc_time": 1774276995000}, {"instrument": "IWM", "mid_signal": -247761, "gamma_signal": -116997, "vega_signal": -21366, "option_type": "C", "stock_price": 249.22, "utc_time": 1774277000000}, {"instrument": "IWM", "mid_signal": 40460, "gamma_signal": 36237, "vega_signal": -244250, "option_type": "P", "stock_price": 249.27, "utc_time": 1774277000000}, {"instrument": "IWM", "mid_signal": -2091897, "gamma_signal": -908918, "vega_signal": -433888, "option_type": "C", "stock_price": 249.23, "utc_time": 1774277005000}, {"instrument": "IWM", "mid_signal": -4311853, "gamma_signal": 63486, "vega_signal": 2271480, "option_type": "P", "stock_price": 249.23, "utc_time": 1774277005000}, {"instrument": "IWM", "mid_signal": 201339, "gamma_signal": 17538, "vega_signal": 48040, "option_type": "C", "stock_price": 249.33, "utc_time": 1774277010000}, {"instrument": "IWM", "mid_signal": -139408, "gamma_signal": 41506, "vega_signal": 15481, "option_type": "P", "stock_price": 249.33, "utc_time": 1774277010000}, {"instrument": "IWM", "mid_signal": 282873, "gamma_signal": 152176, "vega_signal": 26299, "option_type": "C", "stock_price": 249.33, "utc_time": 1774277015000}, {"instrument": "IWM", "mid_signal": -208024, "gamma_signal": 31838, "vega_signal": 57603, "option_type": "P", "stock_price": 249.33, "utc_time": 1774277015000}, {"instrument": "IWM", "mid_signal": 131524, "gamma_signal": 27812, "vega_signal": 60721, "option_type": "C", "stock_price": 249.335, "utc_time": 1774277020000}, {"instrument": "IWM", "mid_signal": -518414, "gamma_signal": -272, "vega_signal": 738907, "option_type": "P", "stock_price": 249.335, "utc_time": 1774277020000}, {"instrument": "IWM", "mid_signal": 939823, "gamma_signal": 212577, "vega_signal": 123662, "option_type": "C", "stock_price": 249.42, "utc_time": 1774277025000}, {"instrument": "IWM", "mid_signal": 430262, "gamma_signal": -191643, "vega_signal": -40532, "option_type": "P", "stock_price": 249.395, "utc_time": 1774277025000}, {"instrument": "IWM", "mid_signal": 166607, "gamma_signal": 35172, "vega_signal": 15296, "option_type": "C", "stock_price": 249.42, "utc_time": 1774277030000}, {"instrument": "IWM", "mid_signal": -1386098, "gamma_signal": 592286, "vega_signal": -64889, "option_type": "P", "stock_price": 249.42, "utc_time": 1774277030000}, {"instrument": "IWM", "mid_signal": 30293, "gamma_signal": 16161, "vega_signal": 2643, "option_type": "C", "stock_price": 249.42, "utc_time": 1774277035000}, {"instrument": "IWM", "mid_signal": -334645, "gamma_signal": 28674, "vega_signal": -9766, "option_type": "P", "stock_price": 249.42, "utc_time": 1774277035000}, {"instrument": "IWM", "mid_signal": 456239, "gamma_signal": 231353, "vega_signal": 36578, "option_type": "C", "stock_price": 249.41, "utc_time": 1774277040000}, {"instrument": "IWM", "mid_signal": -886631, "gamma_signal": 423027, "vega_signal": 102557, "option_type": "P", "stock_price": 249.41, "utc_time": 1774277040000}, {"instrument": "IWM", "mid_signal": -176787, "gamma_signal": -91645, "vega_signal": -49597, "option_type": "C", "stock_price": 249.38, "utc_time": 1774277045000}, {"instrument": "IWM", "mid_signal": 157720, "gamma_signal": 24633, "vega_signal": -147299, "option_type": "P", "stock_price": 249.38, "utc_time": 1774277045000}, {"instrument": "IWM", "mid_signal": 945081, "gamma_signal": 541056, "vega_signal": 71561, "option_type": "C", "stock_price": 249.34, "utc_time": 1774277050000}, {"instrument": "IWM", "mid_signal": 275601, "gamma_signal": -99613, "vega_signal": -17844, "option_type": "P", "stock_price": 249.33, "utc_time": 1774277050000}, {"instrument": "IWM", "mid_signal": 2696195, "gamma_signal": 1371965, "vega_signal": 215723, "option_type": "C", "stock_price": 249.32, "utc_time": 1774277055000}, {"instrument": "IWM", "mid_signal": 205109, "gamma_signal": -73260, "vega_signal": -16437, "option_type": "P", "stock_price": 249.32, "utc_time": 1774277055000}, {"instrument": "IWM", "mid_signal": 208817, "gamma_signal": -7752, "vega_signal": 124524, "option_type": "C", "stock_price": 249.41, "utc_time": 1774277060000}, {"instrument": "IWM", "mid_signal": 210572, "gamma_signal": -60033, "vega_signal": -13064, "option_type": "P", "stock_price": 249.41, "utc_time": 1774277060000}, {"instrument": "IWM", "mid_signal": 938656, "gamma_signal": 584620, "vega_signal": -3350, "option_type": "C", "stock_price": 249.39, "utc_time": 1774277065000}, {"instrument": "IWM", "mid_signal": 158720, "gamma_signal": -64529, "vega_signal": -6953, "option_type": "P", "stock_price": 249.39, "utc_time": 1774277065000}, {"instrument": "IWM", "mid_signal": 271414, "gamma_signal": 97463, "vega_signal": 30470, "option_type": "C", "stock_price": 249.38, "utc_time": 1774277070000}, {"instrument": "IWM", "mid_signal": -2521, "gamma_signal": 5434, "vega_signal": -2435, "option_type": "P", "stock_price": 249.38, "utc_time": 1774277070000}, {"instrument": "IWM", "mid_signal": 885991, "gamma_signal": 431195, "vega_signal": 68951, "option_type": "C", "stock_price": 249.38, "utc_time": 1774277075000}, {"instrument": "IWM", "mid_signal": 14886, "gamma_signal": -3591, "vega_signal": -604, "option_type": "P", "stock_price": 249.38, "utc_time": 1774277075000}, {"instrument": "IWM", "mid_signal": -274809, "gamma_signal": -120815, "vega_signal": -20060, "option_type": "C", "stock_price": 249.33, "utc_time": 1774277080000}, {"instrument": "IWM", "mid_signal": -14790, "gamma_signal": 7310, "vega_signal": 245, "option_type": "P", "stock_price": 249.33, "utc_time": 1774277080000}, {"instrument": "IWM", "mid_signal": 110068, "gamma_signal": 1224, "vega_signal": 29967, "option_type": "C", "stock_price": 249.33, "utc_time": 1774277085000}, {"instrument": "IWM", "mid_signal": -740, "gamma_signal": 4251, "vega_signal": -1724, "option_type": "P", "stock_price": 249.33, "utc_time": 1774277085000}, {"instrument": "IWM", "mid_signal": 77801, "gamma_signal": -128, "vega_signal": 27689, "option_type": "C", "stock_price": 249.36, "utc_time": 1774277090000}, {"instrument": "IWM", "mid_signal": -122453, "gamma_signal": 48966, "vega_signal": 11276, "option_type": "P", "stock_price": 249.36, "utc_time": 1774277090000}, {"instrument": "IWM", "mid_signal": 123388, "gamma_signal": 49576, "vega_signal": 18380, "option_type": "C", "stock_price": 249.35, "utc_time": 1774277095000}, {"instrument": "IWM", "mid_signal": -598695, "gamma_signal": 261637, "vega_signal": 50351, "option_type": "P", "stock_price": 249.35, "utc_time": 1774277095000}, {"instrument": "IWM", "mid_signal": -1007073, "gamma_signal": -463346, "vega_signal": -85159, "option_type": "C", "stock_price": 249.27, "utc_time": 1774277100000}, {"instrument": "IWM", "mid_signal": -14164, "gamma_signal": 3362, "vega_signal": 1140, "option_type": "P", "stock_price": 249.35, "utc_time": 1774277100000}, {"instrument": "IWM", "mid_signal": 100104, "gamma_signal": 39892, "vega_signal": 33745, "option_type": "C", "stock_price": 249.27, "utc_time": 1774277105000}, {"instrument": "IWM", "mid_signal": -49477, "gamma_signal": 16116, "vega_signal": 1973, "option_type": "P", "stock_price": 249.27, "utc_time": 1774277105000}, {"instrument": "IWM", "mid_signal": -156999, "gamma_signal": -62078, "vega_signal": -13630, "option_type": "C", "stock_price": 249.27, "utc_time": 1774277110000}, {"instrument": "IWM", "mid_signal": 112333, "gamma_signal": -37216, "vega_signal": 35503, "option_type": "P", "stock_price": 249.27, "utc_time": 1774277110000}, {"instrument": "IWM", "mid_signal": -16023, "gamma_signal": -2344, "vega_signal": 3076, "option_type": "C", "stock_price": 249.27, "utc_time": 1774277115000}, {"instrument": "IWM", "mid_signal": 697533, "gamma_signal": -394461, "vega_signal": -85760, "option_type": "P", "stock_price": 249.27, "utc_time": 1774277115000}, {"instrument": "IWM", "mid_signal": 86211, "gamma_signal": 37666, "vega_signal": 8401, "option_type": "C", "stock_price": 249.27, "utc_time": 1774277120000}, {"instrument": "IWM", "mid_signal": -1089456, "gamma_signal": 435777, "vega_signal": 89008, "option_type": "P", "stock_price": 249.21, "utc_time": 1774277120000}, {"instrument": "IWM", "mid_signal": -12363, "gamma_signal": 16590, "vega_signal": -5277, "option_type": "C", "stock_price": 249.18, "utc_time": 1774277125000}, {"instrument": "IWM", "mid_signal": 497253, "gamma_signal": -191294, "vega_signal": -45169, "option_type": "P", "stock_price": 249.18, "utc_time": 1774277125000}, {"instrument": "IWM", "mid_signal": 93204, "gamma_signal": 15377, "vega_signal": 46102, "option_type": "C", "stock_price": 249.19, "utc_time": 1774277130000}, {"instrument": "IWM", "mid_signal": 153977, "gamma_signal": -94504, "vega_signal": -23475, "option_type": "P", "stock_price": 249.19, "utc_time": 1774277130000}, {"instrument": "IWM", "mid_signal": -126336, "gamma_signal": -62794, "vega_signal": -7196, "option_type": "C", "stock_price": 249.17, "utc_time": 1774277135000}, {"instrument": "IWM", "mid_signal": -101691, "gamma_signal": 48604, "vega_signal": 6997, "option_type": "P", "stock_price": 249.17, "utc_time": 1774277135000}, {"instrument": "IWM", "mid_signal": -1456160, "gamma_signal": -727913, "vega_signal": -116044, "option_type": "C", "stock_price": 249.17, "utc_time": 1774277140000}, {"instrument": "IWM", "mid_signal": -108259, "gamma_signal": 49193, "vega_signal": -122834, "option_type": "P", "stock_price": 249.17, "utc_time": 1774277140000}, {"instrument": "IWM", "mid_signal": 87929, "gamma_signal": -7564, "vega_signal": 21201, "option_type": "C", "stock_price": 249.31, "utc_time": 1774277145000}, {"instrument": "IWM", "mid_signal": 44937, "gamma_signal": 6319, "vega_signal": -25940, "option_type": "P", "stock_price": 249.31, "utc_time": 1774277145000}, {"instrument": "IWM", "mid_signal": -154790, "gamma_signal": -114687, "vega_signal": 80068, "option_type": "C", "stock_price": 249.35, "utc_time": 1774277150000}, {"instrument": "IWM", "mid_signal": 74939, "gamma_signal": -75387, "vega_signal": 26829, "option_type": "P", "stock_price": 249.35, "utc_time": 1774277150000}, {"instrument": "IWM", "mid_signal": 761965, "gamma_signal": 261932, "vega_signal": 66403, "option_type": "C", "stock_price": 249.43, "utc_time": 1774277155000}, {"instrument": "IWM", "mid_signal": 91050, "gamma_signal": -350, "vega_signal": -144797, "option_type": "P", "stock_price": 249.43, "utc_time": 1774277155000}, {"instrument": "IWM", "mid_signal": -105285, "gamma_signal": -29062, "vega_signal": -4841, "option_type": "C", "stock_price": 249.31, "utc_time": 1774277160000}, {"instrument": "IWM", "mid_signal": -3189, "gamma_signal": -12348, "vega_signal": 33209, "option_type": "P", "stock_price": 249.31, "utc_time": 1774277160000}, {"instrument": "IWM", "mid_signal": 637913, "gamma_signal": 309500, "vega_signal": 48913, "option_type": "C", "stock_price": 249.4, "utc_time": 1774277165000}, {"instrument": "IWM", "mid_signal": -76275, "gamma_signal": 6578, "vega_signal": 35873, "option_type": "P", "stock_price": 249.4, "utc_time": 1774277165000}, {"instrument": "IWM", "mid_signal": -130511, "gamma_signal": -113976, "vega_signal": 15608, "option_type": "C", "stock_price": 249.41, "utc_time": 1774277170000}, {"instrument": "IWM", "mid_signal": 224158, "gamma_signal": -75309, "vega_signal": -81764, "option_type": "P", "stock_price": 249.41, "utc_time": 1774277170000}, {"instrument": "IWM", "mid_signal": -82757, "gamma_signal": -28828, "vega_signal": -6953, "option_type": "C", "stock_price": 249.36, "utc_time": 1774277175000}, {"instrument": "IWM", "mid_signal": -28275, "gamma_signal": 4666, "vega_signal": 6101, "option_type": "P", "stock_price": 249.36, "utc_time": 1774277175000}, {"instrument": "IWM", "mid_signal": -36024, "gamma_signal": -14555, "vega_signal": -2390, "option_type": "C", "stock_price": 249.33, "utc_time": 1774277180000}, {"instrument": "IWM", "mid_signal": 96698, "gamma_signal": 11881, "vega_signal": -19462, "option_type": "P", "stock_price": 249.36, "utc_time": 1774277180000}, {"instrument": "IWM", "mid_signal": 423401, "gamma_signal": 104292, "vega_signal": 166077, "option_type": "C", "stock_price": 249.55, "utc_time": 1774277185000}, {"instrument": "IWM", "mid_signal": 237552, "gamma_signal": 20676, "vega_signal": -156719, "option_type": "P", "stock_price": 249.56, "utc_time": 1774277185000}, {"instrument": "IWM", "mid_signal": -260410, "gamma_signal": -125661, "vega_signal": -25898, "option_type": "C", "stock_price": 249.51, "utc_time": 1774277190000}, {"instrument": "IWM", "mid_signal": -1290606, "gamma_signal": 709099, "vega_signal": 106382, "option_type": "P", "stock_price": 249.51, "utc_time": 1774277190000}, {"instrument": "IWM", "mid_signal": 563039, "gamma_signal": 94681, "vega_signal": 177506, "option_type": "C", "stock_price": 249.65, "utc_time": 1774277195000}, {"instrument": "IWM", "mid_signal": 647540, "gamma_signal": -128387, "vega_signal": 91516, "option_type": "P", "stock_price": 249.65, "utc_time": 1774277195000}, {"instrument": "IWM", "mid_signal": 1549244, "gamma_signal": 633492, "vega_signal": 271089, "option_type": "C", "stock_price": 249.78, "utc_time": 1774277200000}, {"instrument": "IWM", "mid_signal": -727148, "gamma_signal": -237912, "vega_signal": 2262582, "option_type": "P", "stock_price": 249.78, "utc_time": 1774277200000}, {"instrument": "IWM", "mid_signal": -552338, "gamma_signal": -379764, "vega_signal": -33581, "option_type": "C", "stock_price": 249.78, "utc_time": 1774277205000}, {"instrument": "IWM", "mid_signal": -256801, "gamma_signal": 88149, "vega_signal": 14854, "option_type": "P", "stock_price": 249.78, "utc_time": 1774277205000}, {"instrument": "IWM", "mid_signal": -1268143, "gamma_signal": -188171, "vega_signal": -394247, "option_type": "C", "stock_price": 249.67, "utc_time": 1774277210000}, {"instrument": "IWM", "mid_signal": -357399, "gamma_signal": 107436, "vega_signal": 108582, "option_type": "P", "stock_price": 249.67, "utc_time": 1774277210000}, {"instrument": "IWM", "mid_signal": -33908, "gamma_signal": -21138, "vega_signal": 4874, "option_type": "C", "stock_price": 249.61, "utc_time": 1774277215000}, {"instrument": "IWM", "mid_signal": -102762, "gamma_signal": 40772, "vega_signal": 8827, "option_type": "P", "stock_price": 249.61, "utc_time": 1774277215000}, {"instrument": "IWM", "mid_signal": 4111976, "gamma_signal": 1895362, "vega_signal": 428538, "option_type": "C", "stock_price": 249.83, "utc_time": 1774277220000}, {"instrument": "IWM", "mid_signal": 1904352, "gamma_signal": -251107, "vega_signal": -767958, "option_type": "P", "stock_price": 249.83, "utc_time": 1774277220000}, {"instrument": "IWM", "mid_signal": 448249, "gamma_signal": 94104, "vega_signal": 153303, "option_type": "C", "stock_price": 249.83, "utc_time": 1774277225000}, {"instrument": "IWM", "mid_signal": 536258, "gamma_signal": -129697, "vega_signal": -197710, "option_type": "P", "stock_price": 249.83, "utc_time": 1774277225000}, {"instrument": "IWM", "mid_signal": -403859, "gamma_signal": -167730, "vega_signal": -173622, "option_type": "C", "stock_price": 249.87, "utc_time": 1774277230000}, {"instrument": "IWM", "mid_signal": -756424, "gamma_signal": 278944, "vega_signal": 7643, "option_type": "P", "stock_price": 249.87, "utc_time": 1774277230000}, {"instrument": "IWM", "mid_signal": 3718092, "gamma_signal": 1557830, "vega_signal": 524844, "option_type": "C", "stock_price": 249.95, "utc_time": 1774277235000}, {"instrument": "IWM", "mid_signal": 1384268, "gamma_signal": -417499, "vega_signal": -259878, "option_type": "P", "stock_price": 249.95, "utc_time": 1774277235000}, {"instrument": "IWM", "mid_signal": 688379, "gamma_signal": 150917, "vega_signal": 211398, "option_type": "C", "stock_price": 250.01, "utc_time": 1774277240000}, {"instrument": "IWM", "mid_signal": 1260564, "gamma_signal": -473442, "vega_signal": -191568, "option_type": "P", "stock_price": 250.04, "utc_time": 1774277240000}, {"instrument": "IWM", "mid_signal": 103549, "gamma_signal": -63231, "vega_signal": 59473, "option_type": "C", "stock_price": 249.98, "utc_time": 1774277245000}, {"instrument": "IWM", "mid_signal": -828286, "gamma_signal": 310442, "vega_signal": 23856, "option_type": "P", "stock_price": 249.98, "utc_time": 1774277245000}, {"instrument": "IWM", "mid_signal": -210425, "gamma_signal": 196291, "vega_signal": -662546, "option_type": "C", "stock_price": 249.98, "utc_time": 1774277250000}, {"instrument": "IWM", "mid_signal": 317952, "gamma_signal": -34762, "vega_signal": 8681, "option_type": "P", "stock_price": 249.98, "utc_time": 1774277250000}, {"instrument": "IWM", "mid_signal": -1221210, "gamma_signal": -191750, "vega_signal": -268581, "option_type": "C", "stock_price": 249.98, "utc_time": 1774277255000}, {"instrument": "IWM", "mid_signal": -175614, "gamma_signal": 35496, "vega_signal": 37872, "option_type": "P", "stock_price": 249.98, "utc_time": 1774277255000}, {"instrument": "IWM", "mid_signal": 1124366, "gamma_signal": 430975, "vega_signal": 74830, "option_type": "C", "stock_price": 250.07, "utc_time": 1774277260000}, {"instrument": "IWM", "mid_signal": -2136711, "gamma_signal": 1018619, "vega_signal": 90168, "option_type": "P", "stock_price": 250.07, "utc_time": 1774277260000}, {"instrument": "IWM", "mid_signal": -353173, "gamma_signal": -148102, "vega_signal": -8993, "option_type": "C", "stock_price": 250.1, "utc_time": 1774277265000}, {"instrument": "IWM", "mid_signal": 791201, "gamma_signal": -142949, "vega_signal": -198506, "option_type": "P", "stock_price": 250.1, "utc_time": 1774277265000}, {"instrument": "IWM", "mid_signal": -692588, "gamma_signal": -370442, "vega_signal": -38436, "option_type": "C", "stock_price": 250.1, "utc_time": 1774277270000}, {"instrument": "IWM", "mid_signal": -910069, "gamma_signal": 69367, "vega_signal": 176200, "option_type": "P", "stock_price": 250.1, "utc_time": 1774277270000}, {"instrument": "IWM", "mid_signal": -816050, "gamma_signal": -62180, "vega_signal": -118779, "option_type": "C", "stock_price": 250.06, "utc_time": 1774277275000}, {"instrument": "IWM", "mid_signal": 95058, "gamma_signal": -17036, "vega_signal": -18421, "option_type": "P", "stock_price": 250.06, "utc_time": 1774277275000}, {"instrument": "IWM", "mid_signal": -2978090, "gamma_signal": -1226007, "vega_signal": -298987, "option_type": "C", "stock_price": 249.87, "utc_time": 1774277280000}, {"instrument": "IWM", "mid_signal": -8430850, "gamma_signal": 118167, "vega_signal": 57835, "option_type": "P", "stock_price": 249.87, "utc_time": 1774277280000}, {"instrument": "IWM", "mid_signal": -310148, "gamma_signal": -135023, "vega_signal": -15264, "option_type": "C", "stock_price": 249.85, "utc_time": 1774277285000}, {"instrument": "IWM", "mid_signal": -335088, "gamma_signal": 90814, "vega_signal": 21535, "option_type": "P", "stock_price": 249.85, "utc_time": 1774277285000}, {"instrument": "IWM", "mid_signal": 48068, "gamma_signal": 26914, "vega_signal": 1778, "option_type": "C", "stock_price": 249.89, "utc_time": 1774277290000}, {"instrument": "IWM", "mid_signal": -217735, "gamma_signal": 106730, "vega_signal": 35813, "option_type": "P", "stock_price": 249.89, "utc_time": 1774277290000}, {"instrument": "IWM", "mid_signal": 148153, "gamma_signal": 29645, "vega_signal": 17399, "option_type": "C", "stock_price": 249.89, "utc_time": 1774277295000}, {"instrument": "IWM", "mid_signal": -623574, "gamma_signal": 354662, "vega_signal": 72907, "option_type": "P", "stock_price": 249.89, "utc_time": 1774277295000}, {"instrument": "IWM", "mid_signal": -525385, "gamma_signal": -226298, "vega_signal": -44317, "option_type": "C", "stock_price": 249.8, "utc_time": 1774277300000}, {"instrument": "IWM", "mid_signal": -123846, "gamma_signal": 42734, "vega_signal": 6827, "option_type": "P", "stock_price": 249.8, "utc_time": 1774277300000}, {"instrument": "IWM", "mid_signal": 28185, "gamma_signal": 31336, "vega_signal": 11413, "option_type": "C", "stock_price": 249.8, "utc_time": 1774277305000}, {"instrument": "IWM", "mid_signal": -308262, "gamma_signal": 78489, "vega_signal": 22308, "option_type": "P", "stock_price": 249.8, "utc_time": 1774277305000}, {"instrument": "IWM", "mid_signal": 38213, "gamma_signal": -4285, "vega_signal": 15119, "option_type": "C", "stock_price": 249.82, "utc_time": 1774277310000}, {"instrument": "IWM", "mid_signal": -417296, "gamma_signal": 60185, "vega_signal": 122770, "option_type": "P", "stock_price": 249.82, "utc_time": 1774277310000}, {"instrument": "IWM", "mid_signal": -823952, "gamma_signal": -256965, "vega_signal": -56102, "option_type": "C", "stock_price": 249.92, "utc_time": 1774277315000}, {"instrument": "IWM", "mid_signal": 34002, "gamma_signal": -17449, "vega_signal": 8674, "option_type": "P", "stock_price": 249.92, "utc_time": 1774277315000}, {"instrument": "IWM", "mid_signal": -192049, "gamma_signal": -87813, "vega_signal": -42875, "option_type": "C", "stock_price": 249.91, "utc_time": 1774277320000}, {"instrument": "IWM", "mid_signal": -44875, "gamma_signal": 27275, "vega_signal": 4018, "option_type": "P", "stock_price": 249.91, "utc_time": 1774277320000}, {"instrument": "IWM", "mid_signal": 241761, "gamma_signal": 122515, "vega_signal": -31310, "option_type": "C", "stock_price": 249.91, "utc_time": 1774277325000}, {"instrument": "IWM", "mid_signal": -629861, "gamma_signal": 302882, "vega_signal": 57729, "option_type": "P", "stock_price": 249.91, "utc_time": 1774277325000}, {"instrument": "IWM", "mid_signal": 3402, "gamma_signal": -450, "vega_signal": -1354, "option_type": "C", "stock_price": 249.88, "utc_time": 1774277330000}, {"instrument": "IWM", "mid_signal": -376022, "gamma_signal": 120712, "vega_signal": 68669, "option_type": "P", "stock_price": 249.88, "utc_time": 1774277330000}, {"instrument": "IWM", "mid_signal": 212867, "gamma_signal": 16806, "vega_signal": 157928, "option_type": "C", "stock_price": 249.91, "utc_time": 1774277335000}, {"instrument": "IWM", "mid_signal": -692449, "gamma_signal": 188783, "vega_signal": 152833, "option_type": "P", "stock_price": 249.91, "utc_time": 1774277335000}, {"instrument": "IWM", "mid_signal": -48713, "gamma_signal": -6431, "vega_signal": -2460, "option_type": "C", "stock_price": 249.84, "utc_time": 1774277340000}, {"instrument": "IWM", "mid_signal": -14986, "gamma_signal": 19728, "vega_signal": -28156, "option_type": "P", "stock_price": 249.84, "utc_time": 1774277340000}, {"instrument": "IWM", "mid_signal": -35454, "gamma_signal": -20009, "vega_signal": 971, "option_type": "C", "stock_price": 249.84, "utc_time": 1774277345000}, {"instrument": "IWM", "mid_signal": 14213, "gamma_signal": -5121, "vega_signal": 797, "option_type": "P", "stock_price": 249.84, "utc_time": 1774277345000}, {"instrument": "IWM", "mid_signal": -205209, "gamma_signal": -61022, "vega_signal": -13441, "option_type": "C", "stock_price": 249.89, "utc_time": 1774277350000}, {"instrument": "IWM", "mid_signal": -33250, "gamma_signal": 11663, "vega_signal": -8380, "option_type": "P", "stock_price": 249.89, "utc_time": 1774277350000}, {"instrument": "IWM", "mid_signal": -738307, "gamma_signal": -227103, "vega_signal": -77627, "option_type": "C", "stock_price": 249.77, "utc_time": 1774277355000}, {"instrument": "IWM", "mid_signal": -295345, "gamma_signal": 16438, "vega_signal": 265663, "option_type": "P", "stock_price": 249.77, "utc_time": 1774277355000}, {"instrument": "IWM", "mid_signal": -198477, "gamma_signal": -111191, "vega_signal": -28716, "option_type": "C", "stock_price": 249.75, "utc_time": 1774277360000}, {"instrument": "IWM", "mid_signal": -1142977, "gamma_signal": 589608, "vega_signal": 92407, "option_type": "P", "stock_price": 249.75, "utc_time": 1774277360000}, {"instrument": "IWM", "mid_signal": 56699, "gamma_signal": 19737, "vega_signal": 8145, "option_type": "C", "stock_price": 249.75, "utc_time": 1774277365000}, {"instrument": "IWM", "mid_signal": -154250, "gamma_signal": 67501, "vega_signal": 9135, "option_type": "P", "stock_price": 249.75, "utc_time": 1774277365000}, {"instrument": "IWM", "mid_signal": 64907, "gamma_signal": 9806, "vega_signal": -28323, "option_type": "C", "stock_price": 249.82, "utc_time": 1774277370000}, {"instrument": "IWM", "mid_signal": 686698, "gamma_signal": -64084, "vega_signal": -172030, "option_type": "P", "stock_price": 249.75, "utc_time": 1774277370000}, {"instrument": "IWM", "mid_signal": -40175, "gamma_signal": -7912, "vega_signal": -40022, "option_type": "C", "stock_price": 249.82, "utc_time": 1774277375000}, {"instrument": "IWM", "mid_signal": -163663, "gamma_signal": 83659, "vega_signal": 19614, "option_type": "P", "stock_price": 249.82, "utc_time": 1774277375000}, {"instrument": "IWM", "mid_signal": -29872, "gamma_signal": -15086, "vega_signal": 2536, "option_type": "C", "stock_price": 249.765, "utc_time": 1774277380000}, {"instrument": "IWM", "mid_signal": 24673, "gamma_signal": -19789, "vega_signal": 10760, "option_type": "P", "stock_price": 249.765, "utc_time": 1774277380000}, {"instrument": "IWM", "mid_signal": 9877, "gamma_signal": -1997, "vega_signal": -184, "option_type": "C", "stock_price": 249.765, "utc_time": 1774277385000}, {"instrument": "IWM", "mid_signal": -585005, "gamma_signal": 213108, "vega_signal": 45400, "option_type": "P", "stock_price": 249.765, "utc_time": 1774277385000}, {"instrument": "IWM", "mid_signal": -130380, "gamma_signal": -52897, "vega_signal": -8151, "option_type": "C", "stock_price": 249.75, "utc_time": 1774277390000}, {"instrument": "IWM", "mid_signal": 2336470, "gamma_signal": -68613, "vega_signal": -2472432, "option_type": "P", "stock_price": 249.75, "utc_time": 1774277390000}, {"instrument": "IWM", "mid_signal": 259182, "gamma_signal": 102390, "vega_signal": 30803, "option_type": "C", "stock_price": 249.81, "utc_time": 1774277395000}, {"instrument": "IWM", "mid_signal": 312752, "gamma_signal": -100884, "vega_signal": -62371, "option_type": "P", "stock_price": 249.81, "utc_time": 1774277395000}, {"instrument": "IWM", "mid_signal": -1207022, "gamma_signal": -559315, "vega_signal": -118915, "option_type": "C", "stock_price": 249.815, "utc_time": 1774277400000}, {"instrument": "IWM", "mid_signal": -90512, "gamma_signal": 31428, "vega_signal": 14807, "option_type": "P", "stock_price": 249.815, "utc_time": 1774277400000}, {"instrument": "IWM", "mid_signal": -1240350, "gamma_signal": -301497, "vega_signal": -90670, "option_type": "C", "stock_price": 249.64, "utc_time": 1774277405000}, {"instrument": "IWM", "mid_signal": 423330, "gamma_signal": -55517, "vega_signal": -33039, "option_type": "P", "stock_price": 249.64, "utc_time": 1774277405000}, {"instrument": "IWM", "mid_signal": -765784, "gamma_signal": -131038, "vega_signal": -293731, "option_type": "C", "stock_price": 249.52, "utc_time": 1774277410000}, {"instrument": "IWM", "mid_signal": -423039, "gamma_signal": -46147, "vega_signal": 7930, "option_type": "P", "stock_price": 249.52, "utc_time": 1774277410000}, {"instrument": "IWM", "mid_signal": -180745, "gamma_signal": -70550, "vega_signal": -50479, "option_type": "C", "stock_price": 249.47, "utc_time": 1774277415000}, {"instrument": "IWM", "mid_signal": -13298, "gamma_signal": 304167, "vega_signal": -107274, "option_type": "P", "stock_price": 249.47, "utc_time": 1774277415000}, {"instrument": "IWM", "mid_signal": -165181, "gamma_signal": -67480, "vega_signal": -10471, "option_type": "C", "stock_price": 249.45, "utc_time": 1774277420000}, {"instrument": "IWM", "mid_signal": -50176, "gamma_signal": 56992, "vega_signal": 1216, "option_type": "P", "stock_price": 249.45, "utc_time": 1774277420000}, {"instrument": "IWM", "mid_signal": 740886, "gamma_signal": 363789, "vega_signal": 53804, "option_type": "C", "stock_price": 249.44, "utc_time": 1774277425000}, {"instrument": "IWM", "mid_signal": 1118996, "gamma_signal": -249428, "vega_signal": -39332, "option_type": "P", "stock_price": 249.44, "utc_time": 1774277425000}, {"instrument": "IWM", "mid_signal": -137043, "gamma_signal": -52775, "vega_signal": -10254, "option_type": "C", "stock_price": 249.33, "utc_time": 1774277430000}, {"instrument": "IWM", "mid_signal": -3670765, "gamma_signal": 1362567, "vega_signal": 239372, "option_type": "P", "stock_price": 249.33, "utc_time": 1774277430000}, {"instrument": "IWM", "mid_signal": -84152, "gamma_signal": -49076, "vega_signal": -3090, "option_type": "C", "stock_price": 249.39, "utc_time": 1774277435000}, {"instrument": "IWM", "mid_signal": -149560, "gamma_signal": 49013, "vega_signal": 90704, "option_type": "P", "stock_price": 249.39, "utc_time": 1774277435000}, {"instrument": "IWM", "mid_signal": 209514, "gamma_signal": 109263, "vega_signal": 13596, "option_type": "C", "stock_price": 249.34, "utc_time": 1774277440000}, {"instrument": "IWM", "mid_signal": 561858, "gamma_signal": -315432, "vega_signal": -58788, "option_type": "P", "stock_price": 249.34, "utc_time": 1774277440000}, {"instrument": "IWM", "mid_signal": 367107, "gamma_signal": 151978, "vega_signal": 35916, "option_type": "C", "stock_price": 249.34, "utc_time": 1774277445000}, {"instrument": "IWM", "mid_signal": 243329, "gamma_signal": -83035, "vega_signal": -9365, "option_type": "P", "stock_price": 249.34, "utc_time": 1774277445000}, {"instrument": "IWM", "mid_signal": -136588, "gamma_signal": -78241, "vega_signal": -11817, "option_type": "C", "stock_price": 249.41, "utc_time": 1774277450000}, {"instrument": "IWM", "mid_signal": -142731, "gamma_signal": 17492, "vega_signal": 57620, "option_type": "P", "stock_price": 249.41, "utc_time": 1774277450000}, {"instrument": "IWM", "mid_signal": -252330, "gamma_signal": 70311, "vega_signal": 28082, "option_type": "C", "stock_price": 249.56, "utc_time": 1774277455000}, {"instrument": "IWM", "mid_signal": -30008, "gamma_signal": -22437, "vega_signal": 53434, "option_type": "P", "stock_price": 249.56, "utc_time": 1774277455000}, {"instrument": "IWM", "mid_signal": 139846, "gamma_signal": 11174, "vega_signal": 4684, "option_type": "C", "stock_price": 249.55, "utc_time": 1774277460000}, {"instrument": "IWM", "mid_signal": 347398, "gamma_signal": -81912, "vega_signal": -101092, "option_type": "P", "stock_price": 249.55, "utc_time": 1774277460000}, {"instrument": "IWM", "mid_signal": 581436, "gamma_signal": 336775, "vega_signal": 26800, "option_type": "C", "stock_price": 249.54, "utc_time": 1774277465000}, {"instrument": "IWM", "mid_signal": -584460, "gamma_signal": 151936, "vega_signal": 25162, "option_type": "P", "stock_price": 249.54, "utc_time": 1774277465000}, {"instrument": "IWM", "mid_signal": 235020, "gamma_signal": 120587, "vega_signal": 20396, "option_type": "C", "stock_price": 249.54, "utc_time": 1774277470000}, {"instrument": "IWM", "mid_signal": -28761, "gamma_signal": 46876, "vega_signal": -146234, "option_type": "P", "stock_price": 249.54, "utc_time": 1774277470000}, {"instrument": "IWM", "mid_signal": 273142, "gamma_signal": 24998, "vega_signal": 27588, "option_type": "C", "stock_price": 249.63, "utc_time": 1774277475000}, {"instrument": "IWM", "mid_signal": 55039, "gamma_signal": -48949, "vega_signal": 32328, "option_type": "P", "stock_price": 249.63, "utc_time": 1774277475000}, {"instrument": "IWM", "mid_signal": 70469, "gamma_signal": -69355, "vega_signal": -1065, "option_type": "C", "stock_price": 249.63, "utc_time": 1774277480000}, {"instrument": "IWM", "mid_signal": 37349, "gamma_signal": -23165, "vega_signal": -2262, "option_type": "P", "stock_price": 249.63, "utc_time": 1774277480000}, {"instrument": "IWM", "mid_signal": 1916, "gamma_signal": 6350, "vega_signal": 932, "option_type": "C", "stock_price": 249.6, "utc_time": 1774277485000}, {"instrument": "IWM", "mid_signal": 15888, "gamma_signal": -7195, "vega_signal": -1075, "option_type": "P", "stock_price": 249.6, "utc_time": 1774277485000}, {"instrument": "IWM", "mid_signal": -1019475, "gamma_signal": -496852, "vega_signal": -78336, "option_type": "C", "stock_price": 249.66, "utc_time": 1774277490000}, {"instrument": "IWM", "mid_signal": 3190923, "gamma_signal": -1112786, "vega_signal": -183194, "option_type": "P", "stock_price": 249.66, "utc_time": 1774277490000}, {"instrument": "IWM", "mid_signal": 731325, "gamma_signal": 358322, "vega_signal": 54610, "option_type": "C", "stock_price": 249.79, "utc_time": 1774277495000}, {"instrument": "IWM", "mid_signal": -2195, "gamma_signal": -3592, "vega_signal": -12748, "option_type": "P", "stock_price": 249.8, "utc_time": 1774277495000}, {"instrument": "IWM", "mid_signal": -345032, "gamma_signal": -344961, "vega_signal": 17060, "option_type": "C", "stock_price": 249.8, "utc_time": 1774277500000}, {"instrument": "IWM", "mid_signal": -71708, "gamma_signal": 39349, "vega_signal": 4821, "option_type": "P", "stock_price": 249.76, "utc_time": 1774277500000}, {"instrument": "IWM", "mid_signal": 1609618, "gamma_signal": 817221, "vega_signal": 119322, "option_type": "C", "stock_price": 249.81, "utc_time": 1774277505000}, {"instrument": "IWM", "mid_signal": 130636, "gamma_signal": -46213, "vega_signal": -15149, "option_type": "P", "stock_price": 249.81, "utc_time": 1774277505000}, {"instrument": "IWM", "mid_signal": 28691, "gamma_signal": 25987, "vega_signal": 28971, "option_type": "C", "stock_price": 249.81, "utc_time": 1774277510000}, {"instrument": "IWM", "mid_signal": 166541, "gamma_signal": -33002, "vega_signal": -97663, "option_type": "P", "stock_price": 249.81, "utc_time": 1774277510000}, {"instrument": "IWM", "mid_signal": 137011, "gamma_signal": 45628, "vega_signal": 6781, "option_type": "C", "stock_price": 249.88, "utc_time": 1774277515000}, {"instrument": "IWM", "mid_signal": 602251, "gamma_signal": -183670, "vega_signal": -39583, "option_type": "P", "stock_price": 249.88, "utc_time": 1774277515000}, {"instrument": "IWM", "mid_signal": -191432, "gamma_signal": -121022, "vega_signal": 47121, "option_type": "C", "stock_price": 249.89, "utc_time": 1774277520000}, {"instrument": "IWM", "mid_signal": -210910, "gamma_signal": 75322, "vega_signal": 12803, "option_type": "P", "stock_price": 249.84, "utc_time": 1774277520000}, {"instrument": "IWM", "mid_signal": 613812, "gamma_signal": 336092, "vega_signal": 50670, "option_type": "C", "stock_price": 249.89, "utc_time": 1774277525000}, {"instrument": "IWM", "mid_signal": -826919, "gamma_signal": 432846, "vega_signal": 76254, "option_type": "P", "stock_price": 249.89, "utc_time": 1774277525000}, {"instrument": "IWM", "mid_signal": -21482, "gamma_signal": -8336, "vega_signal": 6785, "option_type": "C", "stock_price": 249.87, "utc_time": 1774277530000}, {"instrument": "IWM", "mid_signal": -288148, "gamma_signal": 58800, "vega_signal": 37114, "option_type": "P", "stock_price": 249.87, "utc_time": 1774277530000}, {"instrument": "IWM", "mid_signal": 654559, "gamma_signal": 196268, "vega_signal": 66607, "option_type": "C", "stock_price": 249.92, "utc_time": 1774277535000}, {"instrument": "IWM", "mid_signal": 307395, "gamma_signal": -71837, "vega_signal": -55077, "option_type": "P", "stock_price": 249.92, "utc_time": 1774277535000}, {"instrument": "IWM", "mid_signal": 2231, "gamma_signal": 9805, "vega_signal": 985, "option_type": "C", "stock_price": 249.92, "utc_time": 1774277540000}, {"instrument": "IWM", "mid_signal": -192964, "gamma_signal": 73787, "vega_signal": 9143, "option_type": "P", "stock_price": 249.92, "utc_time": 1774277540000}, {"instrument": "IWM", "mid_signal": -272400, "gamma_signal": -142122, "vega_signal": 10842, "option_type": "C", "stock_price": 249.93, "utc_time": 1774277545000}, {"instrument": "IWM", "mid_signal": 6397, "gamma_signal": 6849, "vega_signal": 10607, "option_type": "P", "stock_price": 249.93, "utc_time": 1774277545000}, {"instrument": "IWM", "mid_signal": -226969, "gamma_signal": -98809, "vega_signal": -13929, "option_type": "C", "stock_price": 249.93, "utc_time": 1774277550000}, {"instrument": "IWM", "mid_signal": 252406, "gamma_signal": -92378, "vega_signal": -31860, "option_type": "P", "stock_price": 249.93, "utc_time": 1774277550000}, {"instrument": "IWM", "mid_signal": 9281, "gamma_signal": 23393, "vega_signal": -40346, "option_type": "C", "stock_price": 249.86, "utc_time": 1774277555000}, {"instrument": "IWM", "mid_signal": -47603, "gamma_signal": 17750, "vega_signal": 3423, "option_type": "P", "stock_price": 249.93, "utc_time": 1774277555000}, {"instrument": "IWM", "mid_signal": -246786, "gamma_signal": -32102, "vega_signal": -151519, "option_type": "C", "stock_price": 249.85, "utc_time": 1774277560000}, {"instrument": "IWM", "mid_signal": -18263, "gamma_signal": 15502, "vega_signal": 4833, "option_type": "P", "stock_price": 249.85, "utc_time": 1774277560000}, {"instrument": "IWM", "mid_signal": -71563, "gamma_signal": -59575, "vega_signal": 11164, "option_type": "C", "stock_price": 249.85, "utc_time": 1774277565000}, {"instrument": "IWM", "mid_signal": -61552, "gamma_signal": 26700, "vega_signal": 7935, "option_type": "P", "stock_price": 249.85, "utc_time": 1774277565000}, {"instrument": "IWM", "mid_signal": -83326, "gamma_signal": -44393, "vega_signal": 557, "option_type": "C", "stock_price": 249.87, "utc_time": 1774277570000}, {"instrument": "IWM", "mid_signal": 16220, "gamma_signal": -7475, "vega_signal": -1834, "option_type": "P", "stock_price": 249.87, "utc_time": 1774277570000}, {"instrument": "IWM", "mid_signal": 1516143, "gamma_signal": 420210, "vega_signal": 186941, "option_type": "C", "stock_price": 250.03, "utc_time": 1774277575000}, {"instrument": "IWM", "mid_signal": 775690, "gamma_signal": -221897, "vega_signal": -151415, "option_type": "P", "stock_price": 250.03, "utc_time": 1774277575000}, {"instrument": "IWM", "mid_signal": 660565, "gamma_signal": 357051, "vega_signal": -59095, "option_type": "C", "stock_price": 250.04, "utc_time": 1774277580000}, {"instrument": "IWM", "mid_signal": -197661, "gamma_signal": -27589, "vega_signal": 2892, "option_type": "P", "stock_price": 250.04, "utc_time": 1774277580000}, {"instrument": "IWM", "mid_signal": 348283, "gamma_signal": 76393, "vega_signal": 60234, "option_type": "C", "stock_price": 250.11, "utc_time": 1774277585000}, {"instrument": "IWM", "mid_signal": 1502102, "gamma_signal": -286894, "vega_signal": -259760, "option_type": "P", "stock_price": 250.11, "utc_time": 1774277585000}, {"instrument": "IWM", "mid_signal": -1533795, "gamma_signal": -725418, "vega_signal": -112025, "option_type": "C", "stock_price": 250.12, "utc_time": 1774277590000}, {"instrument": "IWM", "mid_signal": 4122, "gamma_signal": -41132, "vega_signal": -1960, "option_type": "P", "stock_price": 250.12, "utc_time": 1774277590000}, {"instrument": "IWM", "mid_signal": 718390, "gamma_signal": 149263, "vega_signal": 191951, "option_type": "C", "stock_price": 250.14, "utc_time": 1774277595000}, {"instrument": "IWM", "mid_signal": -149341, "gamma_signal": -42558, "vega_signal": 114966, "option_type": "P", "stock_price": 250.15, "utc_time": 1774277595000}, {"instrument": "IWM", "mid_signal": 403757, "gamma_signal": 107727, "vega_signal": -9237, "option_type": "C", "stock_price": 250.13, "utc_time": 1774277600000}, {"instrument": "IWM", "mid_signal": 9439, "gamma_signal": 10145, "vega_signal": -7425, "option_type": "P", "stock_price": 250.13, "utc_time": 1774277600000}, {"instrument": "IWM", "mid_signal": -2675172, "gamma_signal": -683241, "vega_signal": -283555, "option_type": "C", "stock_price": 250.05, "utc_time": 1774277605000}, {"instrument": "IWM", "mid_signal": -945588, "gamma_signal": 222663, "vega_signal": 883447, "option_type": "P", "stock_price": 250.05, "utc_time": 1774277605000}, {"instrument": "IWM", "mid_signal": 1346935, "gamma_signal": 480628, "vega_signal": -34421, "option_type": "C", "stock_price": 250.22, "utc_time": 1774277610000}, {"instrument": "IWM", "mid_signal": 1062077, "gamma_signal": -250700, "vega_signal": -227113, "option_type": "P", "stock_price": 250.22, "utc_time": 1774277610000}, {"instrument": "IWM", "mid_signal": 319305, "gamma_signal": 150892, "vega_signal": 49750, "option_type": "C", "stock_price": 250.2, "utc_time": 1774277615000}, {"instrument": "IWM", "mid_signal": -671165, "gamma_signal": 124119, "vega_signal": 72629, "option_type": "P", "stock_price": 250.2, "utc_time": 1774277615000}, {"instrument": "IWM", "mid_signal": -2043617, "gamma_signal": -618400, "vega_signal": -127878, "option_type": "C", "stock_price": 250.06, "utc_time": 1774277620000}, {"instrument": "IWM", "mid_signal": -95452, "gamma_signal": 39959, "vega_signal": 12988, "option_type": "P", "stock_price": 250.06, "utc_time": 1774277620000}, {"instrument": "IWM", "mid_signal": -5673907, "gamma_signal": -394772, "vega_signal": -226294, "option_type": "C", "stock_price": 250.07, "utc_time": 1774277625000}, {"instrument": "IWM", "mid_signal": -266555, "gamma_signal": 41874, "vega_signal": 12578, "option_type": "P", "stock_price": 250.07, "utc_time": 1774277625000}, {"instrument": "IWM", "mid_signal": -1041497, "gamma_signal": -439840, "vega_signal": -60974, "option_type": "C", "stock_price": 250.01, "utc_time": 1774277630000}, {"instrument": "IWM", "mid_signal": -19610, "gamma_signal": -27858, "vega_signal": 189544, "option_type": "P", "stock_price": 250.01, "utc_time": 1774277630000}, {"instrument": "IWM", "mid_signal": -50314, "gamma_signal": -10175, "vega_signal": -14844, "option_type": "C", "stock_price": 250.01, "utc_time": 1774277635000}, {"instrument": "IWM", "mid_signal": 222406, "gamma_signal": 17032, "vega_signal": -577, "option_type": "P", "stock_price": 250.01, "utc_time": 1774277635000}, {"instrument": "IWM", "mid_signal": 87825, "gamma_signal": 9246, "vega_signal": -27141, "option_type": "C", "stock_price": 250.06, "utc_time": 1774277640000}, {"instrument": "IWM", "mid_signal": 1524015, "gamma_signal": -301864, "vega_signal": -291343, "option_type": "P", "stock_price": 250.06, "utc_time": 1774277640000}, {"instrument": "IWM", "mid_signal": -567299, "gamma_signal": -61556, "vega_signal": -494248, "option_type": "C", "stock_price": 250.09, "utc_time": 1774277645000}, {"instrument": "IWM", "mid_signal": -61231, "gamma_signal": 14365, "vega_signal": 15899, "option_type": "P", "stock_price": 250.09, "utc_time": 1774277645000}, {"instrument": "IWM", "mid_signal": -571938, "gamma_signal": -88651, "vega_signal": -45287, "option_type": "C", "stock_price": 250.02, "utc_time": 1774277650000}, {"instrument": "IWM", "mid_signal": -2407574, "gamma_signal": 652428, "vega_signal": 1244210, "option_type": "P", "stock_price": 250.02, "utc_time": 1774277650000}, {"instrument": "IWM", "mid_signal": 424232, "gamma_signal": 62837, "vega_signal": 113652, "option_type": "C", "stock_price": 250.06, "utc_time": 1774277655000}, {"instrument": "IWM", "mid_signal": 545838, "gamma_signal": -159446, "vega_signal": -35903, "option_type": "P", "stock_price": 250.06, "utc_time": 1774277655000}, {"instrument": "IWM", "mid_signal": -141198, "gamma_signal": -58558, "vega_signal": -45997, "option_type": "C", "stock_price": 250.05, "utc_time": 1774277660000}, {"instrument": "IWM", "mid_signal": 44263, "gamma_signal": -17920, "vega_signal": 6150, "option_type": "P", "stock_price": 250.05, "utc_time": 1774277660000}, {"instrument": "IWM", "mid_signal": -432907, "gamma_signal": -134627, "vega_signal": -27487, "option_type": "C", "stock_price": 249.93, "utc_time": 1774277665000}, {"instrument": "IWM", "mid_signal": -84899, "gamma_signal": 36539, "vega_signal": -15529, "option_type": "P", "stock_price": 249.93, "utc_time": 1774277665000}, {"instrument": "IWM", "mid_signal": 78354, "gamma_signal": 120313, "vega_signal": -5917, "option_type": "C", "stock_price": 249.93, "utc_time": 1774277670000}, {"instrument": "IWM", "mid_signal": 616246, "gamma_signal": -231047, "vega_signal": -74315, "option_type": "P", "stock_price": 249.93, "utc_time": 1774277670000}, {"instrument": "IWM", "mid_signal": 12780, "gamma_signal": 15051, "vega_signal": 818, "option_type": "C", "stock_price": 250.05, "utc_time": 1774277675000}, {"instrument": "IWM", "mid_signal": -92507, "gamma_signal": 87945, "vega_signal": -351870, "option_type": "P", "stock_price": 250.05, "utc_time": 1774277675000}, {"instrument": "IWM", "mid_signal": -25865, "gamma_signal": -6845, "vega_signal": 69, "option_type": "C", "stock_price": 249.99, "utc_time": 1774277680000}, {"instrument": "IWM", "mid_signal": -32831, "gamma_signal": 14717, "vega_signal": 7476, "option_type": "P", "stock_price": 249.99, "utc_time": 1774277680000}, {"instrument": "IWM", "mid_signal": 1002117, "gamma_signal": 437746, "vega_signal": 79085, "option_type": "C", "stock_price": 249.99, "utc_time": 1774277685000}, {"instrument": "IWM", "mid_signal": 216060, "gamma_signal": -70925, "vega_signal": -94237, "option_type": "P", "stock_price": 249.99, "utc_time": 1774277685000}, {"instrument": "IWM", "mid_signal": 89232, "gamma_signal": 47758, "vega_signal": 11186, "option_type": "C", "stock_price": 249.99, "utc_time": 1774277690000}, {"instrument": "IWM", "mid_signal": 18769, "gamma_signal": -9120, "vega_signal": -1551, "option_type": "P", "stock_price": 249.99, "utc_time": 1774277690000}, {"instrument": "IWM", "mid_signal": 763053, "gamma_signal": 65097, "vega_signal": 263621, "option_type": "C", "stock_price": 249.99, "utc_time": 1774277695000}, {"instrument": "IWM", "mid_signal": -48723, "gamma_signal": 22508, "vega_signal": 55056, "option_type": "P", "stock_price": 249.99, "utc_time": 1774277695000}, {"instrument": "IWM", "mid_signal": 491995, "gamma_signal": 25876, "vega_signal": 136824, "option_type": "C", "stock_price": 250.07, "utc_time": 1774277700000}, {"instrument": "IWM", "mid_signal": -763160, "gamma_signal": -102663, "vega_signal": 213770, "option_type": "P", "stock_price": 250.07, "utc_time": 1774277700000}, {"instrument": "IWM", "mid_signal": 811941, "gamma_signal": 339680, "vega_signal": 58198, "option_type": "C", "stock_price": 250.1, "utc_time": 1774277705000}, {"instrument": "IWM", "mid_signal": -120059, "gamma_signal": 24456, "vega_signal": 108919, "option_type": "P", "stock_price": 250.1, "utc_time": 1774277705000}, {"instrument": "IWM", "mid_signal": 22421, "gamma_signal": -47548, "vega_signal": -35385, "option_type": "C", "stock_price": 249.98, "utc_time": 1774277710000}, {"instrument": "IWM", "mid_signal": -534887, "gamma_signal": 55544, "vega_signal": 109343, "option_type": "P", "stock_price": 249.98, "utc_time": 1774277710000}, {"instrument": "IWM", "mid_signal": -48950, "gamma_signal": -58516, "vega_signal": 2802, "option_type": "C", "stock_price": 250.01, "utc_time": 1774277715000}, {"instrument": "IWM", "mid_signal": -181005, "gamma_signal": 63085, "vega_signal": -27006, "option_type": "P", "stock_price": 250.01, "utc_time": 1774277715000}, {"instrument": "IWM", "mid_signal": 1216428, "gamma_signal": 152454, "vega_signal": 1302597, "option_type": "C", "stock_price": 250.11, "utc_time": 1774277720000}, {"instrument": "IWM", "mid_signal": 59133, "gamma_signal": -116023, "vega_signal": -20431, "option_type": "P", "stock_price": 250.11, "utc_time": 1774277720000}, {"instrument": "IWM", "mid_signal": -2799519, "gamma_signal": -194800, "vega_signal": -797444, "option_type": "C", "stock_price": 250.13, "utc_time": 1774277725000}, {"instrument": "IWM", "mid_signal": 233033, "gamma_signal": -108408, "vega_signal": -29832, "option_type": "P", "stock_price": 250.13, "utc_time": 1774277725000}, {"instrument": "IWM", "mid_signal": 4029034, "gamma_signal": 1613941, "vega_signal": 421687, "option_type": "C", "stock_price": 250.13, "utc_time": 1774277730000}, {"instrument": "IWM", "mid_signal": 624110, "gamma_signal": -139260, "vega_signal": -69118, "option_type": "P", "stock_price": 250.13, "utc_time": 1774277730000}, {"instrument": "IWM", "mid_signal": 165581, "gamma_signal": 55229, "vega_signal": -30402, "option_type": "C", "stock_price": 250.19, "utc_time": 1774277735000}, {"instrument": "IWM", "mid_signal": -183466, "gamma_signal": 26974, "vega_signal": 53963, "option_type": "P", "stock_price": 250.19, "utc_time": 1774277735000}, {"instrument": "IWM", "mid_signal": 1213, "gamma_signal": 34214, "vega_signal": 8522, "option_type": "C", "stock_price": 250.185, "utc_time": 1774277740000}, {"instrument": "IWM", "mid_signal": -69676, "gamma_signal": -322, "vega_signal": 204350, "option_type": "P", "stock_price": 250.185, "utc_time": 1774277740000}, {"instrument": "IWM", "mid_signal": 956739, "gamma_signal": 437486, "vega_signal": 60350, "option_type": "C", "stock_price": 250.14, "utc_time": 1774277745000}, {"instrument": "IWM", "mid_signal": 217056, "gamma_signal": -17827, "vega_signal": -2647, "option_type": "P", "stock_price": 250.14, "utc_time": 1774277745000}, {"instrument": "IWM", "mid_signal": -811846, "gamma_signal": -366095, "vega_signal": -55550, "option_type": "C", "stock_price": 250.03, "utc_time": 1774277750000}, {"instrument": "IWM", "mid_signal": -24896, "gamma_signal": -1038, "vega_signal": 16030, "option_type": "P", "stock_price": 250.03, "utc_time": 1774277750000}, {"instrument": "IWM", "mid_signal": 87701, "gamma_signal": 9324, "vega_signal": 39423, "option_type": "C", "stock_price": 250.03, "utc_time": 1774277755000}, {"instrument": "IWM", "mid_signal": -36122, "gamma_signal": -17743, "vega_signal": 4779, "option_type": "P", "stock_price": 250.03, "utc_time": 1774277755000}, {"instrument": "IWM", "mid_signal": 685948, "gamma_signal": 228987, "vega_signal": 34723, "option_type": "C", "stock_price": 250.12, "utc_time": 1774277760000}, {"instrument": "IWM", "mid_signal": 40594, "gamma_signal": -11558, "vega_signal": 3798, "option_type": "P", "stock_price": 250.12, "utc_time": 1774277760000}, {"instrument": "IWM", "mid_signal": -105985, "gamma_signal": -19700, "vega_signal": -33518, "option_type": "C", "stock_price": 250.12, "utc_time": 1774277765000}, {"instrument": "IWM", "mid_signal": -70790, "gamma_signal": 42445, "vega_signal": 12859, "option_type": "P", "stock_price": 250.12, "utc_time": 1774277765000}, {"instrument": "IWM", "mid_signal": -98299, "gamma_signal": -38996, "vega_signal": 78554, "option_type": "C", "stock_price": 250.14, "utc_time": 1774277770000}, {"instrument": "IWM", "mid_signal": -348945, "gamma_signal": 158063, "vega_signal": 43816, "option_type": "P", "stock_price": 250.14, "utc_time": 1774277770000}, {"instrument": "IWM", "mid_signal": -75516, "gamma_signal": -39056, "vega_signal": -16029, "option_type": "C", "stock_price": 250.07, "utc_time": 1774277775000}, {"instrument": "IWM", "mid_signal": -416291, "gamma_signal": 171891, "vega_signal": 31468, "option_type": "P", "stock_price": 250.07, "utc_time": 1774277775000}, {"instrument": "IWM", "mid_signal": -365701, "gamma_signal": -181308, "vega_signal": -14627, "option_type": "C", "stock_price": 250.05, "utc_time": 1774277780000}, {"instrument": "IWM", "mid_signal": -95130, "gamma_signal": 24206, "vega_signal": 20138, "option_type": "P", "stock_price": 250.05, "utc_time": 1774277780000}, {"instrument": "IWM", "mid_signal": -48534, "gamma_signal": -7991, "vega_signal": -2260, "option_type": "C", "stock_price": 250.02, "utc_time": 1774277785000}, {"instrument": "IWM", "mid_signal": -1419, "gamma_signal": -1988, "vega_signal": 2401, "option_type": "P", "stock_price": 250.02, "utc_time": 1774277785000}, {"instrument": "IWM", "mid_signal": -6760530, "gamma_signal": -713912, "vega_signal": -1757884, "option_type": "C", "stock_price": 250.07, "utc_time": 1774277790000}, {"instrument": "IWM", "mid_signal": 304333, "gamma_signal": -122700, "vega_signal": -29966, "option_type": "P", "stock_price": 250.07, "utc_time": 1774277790000}, {"instrument": "IWM", "mid_signal": 233159, "gamma_signal": 62800, "vega_signal": 9924, "option_type": "C", "stock_price": 250.07, "utc_time": 1774277795000}, {"instrument": "IWM", "mid_signal": 238981, "gamma_signal": -95247, "vega_signal": -14132, "option_type": "P", "stock_price": 250.07, "utc_time": 1774277795000}, {"instrument": "IWM", "mid_signal": -17205, "gamma_signal": -22221, "vega_signal": 4143, "option_type": "C", "stock_price": 250.08, "utc_time": 1774277800000}, {"instrument": "IWM", "mid_signal": -449796, "gamma_signal": 48249, "vega_signal": 73977, "option_type": "P", "stock_price": 250.08, "utc_time": 1774277800000}, {"instrument": "IWM", "mid_signal": -93240, "gamma_signal": -152433, "vega_signal": -835, "option_type": "C", "stock_price": 250.24, "utc_time": 1774277805000}, {"instrument": "IWM", "mid_signal": 961384, "gamma_signal": -320862, "vega_signal": -116907, "option_type": "P", "stock_price": 250.24, "utc_time": 1774277805000}, {"instrument": "IWM", "mid_signal": -402514, "gamma_signal": -294000, "vega_signal": 89625, "option_type": "C", "stock_price": 250.3, "utc_time": 1774277810000}, {"instrument": "IWM", "mid_signal": 963853, "gamma_signal": -266454, "vega_signal": -432656, "option_type": "P", "stock_price": 250.3, "utc_time": 1774277810000}, {"instrument": "IWM", "mid_signal": 1601488, "gamma_signal": 324024, "vega_signal": 176050, "option_type": "C", "stock_price": 250.3, "utc_time": 1774277815000}, {"instrument": "IWM", "mid_signal": -3218453, "gamma_signal": 429819, "vega_signal": 491075, "option_type": "P", "stock_price": 250.3, "utc_time": 1774277815000}, {"instrument": "IWM", "mid_signal": 2458115, "gamma_signal": 1048324, "vega_signal": 248930, "option_type": "C", "stock_price": 250.27, "utc_time": 1774277820000}, {"instrument": "IWM", "mid_signal": -1484360, "gamma_signal": 335569, "vega_signal": 124886, "option_type": "P", "stock_price": 250.29, "utc_time": 1774277820000}, {"instrument": "IWM", "mid_signal": 414243, "gamma_signal": 59025, "vega_signal": 114924, "option_type": "C", "stock_price": 250.24, "utc_time": 1774277825000}, {"instrument": "IWM", "mid_signal": -212546, "gamma_signal": 103782, "vega_signal": -29649, "option_type": "P", "stock_price": 250.24, "utc_time": 1774277825000}, {"instrument": "IWM", "mid_signal": -1484975, "gamma_signal": -13068, "vega_signal": -1528657, "option_type": "C", "stock_price": 250.11, "utc_time": 1774277830000}, {"instrument": "IWM", "mid_signal": 22003, "gamma_signal": -2647, "vega_signal": -49344, "option_type": "P", "stock_price": 250.11, "utc_time": 1774277830000}, {"instrument": "IWM", "mid_signal": -17254, "gamma_signal": -95938, "vega_signal": -32618, "option_type": "C", "stock_price": 250.11, "utc_time": 1774277835000}, {"instrument": "IWM", "mid_signal": 7452, "gamma_signal": 4683, "vega_signal": 27242, "option_type": "P", "stock_price": 250.11, "utc_time": 1774277835000}, {"instrument": "IWM", "mid_signal": 9932, "gamma_signal": 3320, "vega_signal": -55533, "option_type": "C", "stock_price": 250.04, "utc_time": 1774277840000}, {"instrument": "IWM", "mid_signal": 66873, "gamma_signal": 2396, "vega_signal": -5336, "option_type": "P", "stock_price": 250.04, "utc_time": 1774277840000}, {"instrument": "IWM", "mid_signal": 167576, "gamma_signal": 17923, "vega_signal": 24288, "option_type": "C", "stock_price": 250.04, "utc_time": 1774277845000}, {"instrument": "IWM", "mid_signal": -118485, "gamma_signal": 34225, "vega_signal": 16778, "option_type": "P", "stock_price": 250.04, "utc_time": 1774277845000}, {"instrument": "IWM", "mid_signal": -4080157, "gamma_signal": -257050, "vega_signal": -1120606, "option_type": "C", "stock_price": 250.055, "utc_time": 1774277850000}, {"instrument": "IWM", "mid_signal": 268739, "gamma_signal": -100512, "vega_signal": -16106, "option_type": "P", "stock_price": 250.055, "utc_time": 1774277850000}, {"instrument": "IWM", "mid_signal": 89144, "gamma_signal": -3689, "vega_signal": 62605, "option_type": "C", "stock_price": 250.03, "utc_time": 1774277855000}, {"instrument": "IWM", "mid_signal": -799040, "gamma_signal": 95240, "vega_signal": 614108, "option_type": "P", "stock_price": 250.03, "utc_time": 1774277855000}, {"instrument": "IWM", "mid_signal": 53423, "gamma_signal": 2358, "vega_signal": 43647, "option_type": "C", "stock_price": 250.03, "utc_time": 1774277860000}, {"instrument": "IWM", "mid_signal": -55732, "gamma_signal": 24267, "vega_signal": -98, "option_type": "P", "stock_price": 250.03, "utc_time": 1774277860000}, {"instrument": "IWM", "mid_signal": 286171, "gamma_signal": 119283, "vega_signal": 6402, "option_type": "C", "stock_price": 250.095, "utc_time": 1774277865000}, {"instrument": "IWM", "mid_signal": -1276279, "gamma_signal": 297594, "vega_signal": 599736, "option_type": "P", "stock_price": 250.095, "utc_time": 1774277865000}, {"instrument": "IWM", "mid_signal": 7495, "gamma_signal": 17413, "vega_signal": -2318, "option_type": "C", "stock_price": 250.1, "utc_time": 1774277870000}, {"instrument": "IWM", "mid_signal": -868582, "gamma_signal": 75931, "vega_signal": 300520, "option_type": "P", "stock_price": 250.1, "utc_time": 1774277870000}, {"instrument": "IWM", "mid_signal": 401611, "gamma_signal": 151051, "vega_signal": 10526, "option_type": "C", "stock_price": 250.12, "utc_time": 1774277875000}, {"instrument": "IWM", "mid_signal": -841082, "gamma_signal": 206661, "vega_signal": -125909, "option_type": "P", "stock_price": 250.12, "utc_time": 1774277875000}, {"instrument": "IWM", "mid_signal": -323862, "gamma_signal": -126976, "vega_signal": -23798, "option_type": "C", "stock_price": 250.16, "utc_time": 1774277880000}, {"instrument": "IWM", "mid_signal": 367676, "gamma_signal": -206892, "vega_signal": -52027, "option_type": "P", "stock_price": 250.16, "utc_time": 1774277880000}, {"instrument": "IWM", "mid_signal": -46461, "gamma_signal": -16960, "vega_signal": -11696, "option_type": "C", "stock_price": 250.12, "utc_time": 1774277885000}, {"instrument": "IWM", "mid_signal": 135072, "gamma_signal": -30866, "vega_signal": 109164, "option_type": "P", "stock_price": 250.12, "utc_time": 1774277885000}, {"instrument": "IWM", "mid_signal": 285533, "gamma_signal": 108546, "vega_signal": -2660, "option_type": "C", "stock_price": 250.2, "utc_time": 1774277890000}, {"instrument": "IWM", "mid_signal": 59626, "gamma_signal": -9705, "vega_signal": -16594, "option_type": "P", "stock_price": 250.2, "utc_time": 1774277890000}, {"instrument": "IWM", "mid_signal": 627351, "gamma_signal": 274271, "vega_signal": 34851, "option_type": "C", "stock_price": 250.28, "utc_time": 1774277895000}, {"instrument": "IWM", "mid_signal": 55939, "gamma_signal": 57153, "vega_signal": -57760, "option_type": "P", "stock_price": 250.27, "utc_time": 1774277895000}, {"instrument": "IWM", "mid_signal": -298115, "gamma_signal": -149175, "vega_signal": 65183, "option_type": "C", "stock_price": 250.26, "utc_time": 1774277900000}, {"instrument": "IWM", "mid_signal": -104509, "gamma_signal": 46895, "vega_signal": -22238, "option_type": "P", "stock_price": 250.26, "utc_time": 1774277900000}, {"instrument": "IWM", "mid_signal": -141505, "gamma_signal": -32687, "vega_signal": -18895, "option_type": "C", "stock_price": 250.25, "utc_time": 1774277905000}, {"instrument": "IWM", "mid_signal": 41827, "gamma_signal": -21684, "vega_signal": 9055, "option_type": "P", "stock_price": 250.25, "utc_time": 1774277905000}, {"instrument": "IWM", "mid_signal": 60130, "gamma_signal": -63080, "vega_signal": 55331, "option_type": "C", "stock_price": 250.26, "utc_time": 1774277910000}, {"instrument": "IWM", "mid_signal": 295081, "gamma_signal": -158476, "vega_signal": -7721, "option_type": "P", "stock_price": 250.26, "utc_time": 1774277910000}, {"instrument": "IWM", "mid_signal": 55068, "gamma_signal": 28226, "vega_signal": -6471, "option_type": "C", "stock_price": 250.26, "utc_time": 1774277915000}, {"instrument": "IWM", "mid_signal": -154842, "gamma_signal": 91545, "vega_signal": 7570, "option_type": "P", "stock_price": 250.22, "utc_time": 1774277915000}, {"instrument": "IWM", "mid_signal": -76520, "gamma_signal": -28964, "vega_signal": -3746, "option_type": "C", "stock_price": 250.25, "utc_time": 1774277920000}, {"instrument": "IWM", "mid_signal": 5191, "gamma_signal": -7490, "vega_signal": -12960, "option_type": "P", "stock_price": 250.22, "utc_time": 1774277920000}, {"instrument": "IWM", "mid_signal": 27855, "gamma_signal": 34473, "vega_signal": -134, "option_type": "C", "stock_price": 250.23, "utc_time": 1774277925000}, {"instrument": "IWM", "mid_signal": -241833, "gamma_signal": 53600, "vega_signal": 48170, "option_type": "P", "stock_price": 250.23, "utc_time": 1774277925000}, {"instrument": "IWM", "mid_signal": 247741, "gamma_signal": 104962, "vega_signal": 50869, "option_type": "C", "stock_price": 250.23, "utc_time": 1774277930000}, {"instrument": "IWM", "mid_signal": 1148461, "gamma_signal": 29145, "vega_signal": -1651914, "option_type": "P", "stock_price": 250.23, "utc_time": 1774277930000}, {"instrument": "IWM", "mid_signal": -60120, "gamma_signal": -18854, "vega_signal": -22740, "option_type": "C", "stock_price": 250.28, "utc_time": 1774277935000}, {"instrument": "IWM", "mid_signal": -925656, "gamma_signal": 198723, "vega_signal": 114362, "option_type": "P", "stock_price": 250.28, "utc_time": 1774277935000}, {"instrument": "IWM", "mid_signal": -137761, "gamma_signal": -55397, "vega_signal": -2718, "option_type": "C", "stock_price": 250.27, "utc_time": 1774277940000}, {"instrument": "IWM", "mid_signal": -160567, "gamma_signal": 52756, "vega_signal": -9752, "option_type": "P", "stock_price": 250.27, "utc_time": 1774277940000}, {"instrument": "IWM", "mid_signal": 261158, "gamma_signal": 73520, "vega_signal": 11174, "option_type": "C", "stock_price": 250.3, "utc_time": 1774277945000}, {"instrument": "IWM", "mid_signal": 75750, "gamma_signal": -29459, "vega_signal": -8286, "option_type": "P", "stock_price": 250.3, "utc_time": 1774277945000}, {"instrument": "IWM", "mid_signal": 86709, "gamma_signal": 18267, "vega_signal": 94, "option_type": "C", "stock_price": 250.34, "utc_time": 1774277950000}, {"instrument": "IWM", "mid_signal": -267557, "gamma_signal": 86851, "vega_signal": 9844, "option_type": "P", "stock_price": 250.34, "utc_time": 1774277950000}, {"instrument": "IWM", "mid_signal": 1273906, "gamma_signal": 597095, "vega_signal": 198463, "option_type": "C", "stock_price": 250.41, "utc_time": 1774277955000}, {"instrument": "IWM", "mid_signal": -183377, "gamma_signal": 146789, "vega_signal": 2898, "option_type": "P", "stock_price": 250.41, "utc_time": 1774277955000}, {"instrument": "IWM", "mid_signal": 2223448, "gamma_signal": 415633, "vega_signal": 646982, "option_type": "C", "stock_price": 250.415, "utc_time": 1774277960000}, {"instrument": "IWM", "mid_signal": -147129, "gamma_signal": 102014, "vega_signal": -182384, "option_type": "P", "stock_price": 250.415, "utc_time": 1774277960000}, {"instrument": "IWM", "mid_signal": -101652, "gamma_signal": -55335, "vega_signal": -7860, "option_type": "C", "stock_price": 250.415, "utc_time": 1774277965000}, {"instrument": "IWM", "mid_signal": -5226230, "gamma_signal": 1215086, "vega_signal": 715437, "option_type": "P", "stock_price": 250.415, "utc_time": 1774277965000}, {"instrument": "IWM", "mid_signal": -156877, "gamma_signal": -46243, "vega_signal": -10501, "option_type": "C", "stock_price": 250.43, "utc_time": 1774277970000}, {"instrument": "IWM", "mid_signal": 74735, "gamma_signal": -21504, "vega_signal": -6260, "option_type": "P", "stock_price": 250.43, "utc_time": 1774277970000}, {"instrument": "IWM", "mid_signal": -572404, "gamma_signal": -112799, "vega_signal": -79425, "option_type": "C", "stock_price": 250.43, "utc_time": 1774277975000}, {"instrument": "IWM", "mid_signal": -254971, "gamma_signal": 53471, "vega_signal": -10364, "option_type": "P", "stock_price": 250.43, "utc_time": 1774277975000}, {"instrument": "IWM", "mid_signal": 1736831, "gamma_signal": 930276, "vega_signal": 175642, "option_type": "C", "stock_price": 250.44, "utc_time": 1774277980000}, {"instrument": "IWM", "mid_signal": -92529, "gamma_signal": 23537, "vega_signal": 18381, "option_type": "P", "stock_price": 250.44, "utc_time": 1774277980000}, {"instrument": "IWM", "mid_signal": 148431, "gamma_signal": 70139, "vega_signal": 6561, "option_type": "C", "stock_price": 250.44, "utc_time": 1774277985000}, {"instrument": "IWM", "mid_signal": 140685, "gamma_signal": -74986, "vega_signal": -17529, "option_type": "P", "stock_price": 250.44, "utc_time": 1774277985000}, {"instrument": "IWM", "mid_signal": 431433, "gamma_signal": 142419, "vega_signal": 22055, "option_type": "C", "stock_price": 250.44, "utc_time": 1774277990000}, {"instrument": "IWM", "mid_signal": 1118847, "gamma_signal": -594373, "vega_signal": -117283, "option_type": "P", "stock_price": 250.44, "utc_time": 1774277990000}, {"instrument": "IWM", "mid_signal": -2641674, "gamma_signal": -492536, "vega_signal": -831562, "option_type": "C", "stock_price": 250.27, "utc_time": 1774277995000}, {"instrument": "IWM", "mid_signal": -22604, "gamma_signal": 8604, "vega_signal": 27001, "option_type": "P", "stock_price": 250.28, "utc_time": 1774277995000}, {"instrument": "IWM", "mid_signal": -655448, "gamma_signal": -70533, "vega_signal": -50679, "option_type": "C", "stock_price": 250.35, "utc_time": 1774278000000}, {"instrument": "IWM", "mid_signal": 301674, "gamma_signal": -82135, "vega_signal": -15793, "option_type": "P", "stock_price": 250.35, "utc_time": 1774278000000}, {"instrument": "IWM", "mid_signal": 3684, "gamma_signal": 23032, "vega_signal": -5520, "option_type": "C", "stock_price": 250.3, "utc_time": 1774278005000}, {"instrument": "IWM", "mid_signal": -17861, "gamma_signal": -4018, "vega_signal": 1559, "option_type": "P", "stock_price": 250.3, "utc_time": 1774278005000}, {"instrument": "IWM", "mid_signal": -255286, "gamma_signal": -70118, "vega_signal": -5327, "option_type": "C", "stock_price": 250.31, "utc_time": 1774278010000}, {"instrument": "IWM", "mid_signal": 18636, "gamma_signal": -18062, "vega_signal": 8288, "option_type": "P", "stock_price": 250.31, "utc_time": 1774278010000}, {"instrument": "IWM", "mid_signal": -261072, "gamma_signal": -30157, "vega_signal": -63441, "option_type": "C", "stock_price": 250.32, "utc_time": 1774278015000}, {"instrument": "IWM", "mid_signal": 159234, "gamma_signal": -22719, "vega_signal": -92617, "option_type": "P", "stock_price": 250.32, "utc_time": 1774278015000}, {"instrument": "IWM", "mid_signal": 145874, "gamma_signal": 61014, "vega_signal": 13625, "option_type": "C", "stock_price": 250.34, "utc_time": 1774278020000}, {"instrument": "IWM", "mid_signal": 161837, "gamma_signal": -23998, "vega_signal": -30428, "option_type": "P", "stock_price": 250.34, "utc_time": 1774278020000}, {"instrument": "IWM", "mid_signal": 3643156, "gamma_signal": 1564260, "vega_signal": 440484, "option_type": "C", "stock_price": 250.5, "utc_time": 1774278025000}, {"instrument": "IWM", "mid_signal": 1551832, "gamma_signal": -287690, "vega_signal": -308384, "option_type": "P", "stock_price": 250.5, "utc_time": 1774278025000}, {"instrument": "IWM", "mid_signal": 608887, "gamma_signal": 82607, "vega_signal": 38355, "option_type": "C", "stock_price": 250.49, "utc_time": 1774278030000}, {"instrument": "IWM", "mid_signal": 568212, "gamma_signal": -147180, "vega_signal": -133736, "option_type": "P", "stock_price": 250.49, "utc_time": 1774278030000}, {"instrument": "IWM", "mid_signal": 205360, "gamma_signal": 58940, "vega_signal": -61464, "option_type": "C", "stock_price": 250.5, "utc_time": 1774278035000}, {"instrument": "IWM", "mid_signal": -169505, "gamma_signal": 9021, "vega_signal": 168896, "option_type": "P", "stock_price": 250.5, "utc_time": 1774278035000}, {"instrument": "IWM", "mid_signal": 2543985, "gamma_signal": 77530, "vega_signal": 1876694, "option_type": "C", "stock_price": 250.5, "utc_time": 1774278040000}, {"instrument": "IWM", "mid_signal": 178628, "gamma_signal": -75234, "vega_signal": -44399, "option_type": "P", "stock_price": 250.5, "utc_time": 1774278040000}, {"instrument": "IWM", "mid_signal": -180128, "gamma_signal": -13393, "vega_signal": -281913, "option_type": "C", "stock_price": 250.55, "utc_time": 1774278045000}, {"instrument": "IWM", "mid_signal": 1434698, "gamma_signal": -468115, "vega_signal": -143529, "option_type": "P", "stock_price": 250.55, "utc_time": 1774278045000}, {"instrument": "IWM", "mid_signal": -336577, "gamma_signal": -131075, "vega_signal": -5578, "option_type": "C", "stock_price": 250.48, "utc_time": 1774278050000}, {"instrument": "IWM", "mid_signal": 109468, "gamma_signal": -22162, "vega_signal": -70602, "option_type": "P", "stock_price": 250.505, "utc_time": 1774278050000}, {"instrument": "IWM", "mid_signal": 517153, "gamma_signal": 90937, "vega_signal": 164646, "option_type": "C", "stock_price": 250.49, "utc_time": 1774278055000}, {"instrument": "IWM", "mid_signal": -64169, "gamma_signal": 67378, "vega_signal": 1504, "option_type": "P", "stock_price": 250.49, "utc_time": 1774278055000}, {"instrument": "IWM", "mid_signal": -138436, "gamma_signal": -16547, "vega_signal": 37558, "option_type": "C", "stock_price": 250.54, "utc_time": 1774278060000}, {"instrument": "IWM", "mid_signal": 419927, "gamma_signal": -151481, "vega_signal": -132719, "option_type": "P", "stock_price": 250.54, "utc_time": 1774278060000}, {"instrument": "IWM", "mid_signal": -384031, "gamma_signal": -134716, "vega_signal": -34321, "option_type": "C", "stock_price": 250.5, "utc_time": 1774278065000}, {"instrument": "IWM", "mid_signal": 667154, "gamma_signal": -295798, "vega_signal": -86928, "option_type": "P", "stock_price": 250.5, "utc_time": 1774278065000}, {"instrument": "IWM", "mid_signal": -870157, "gamma_signal": -150367, "vega_signal": -291368, "option_type": "C", "stock_price": 250.5, "utc_time": 1774278070000}, {"instrument": "IWM", "mid_signal": 497631, "gamma_signal": -172174, "vega_signal": -45787, "option_type": "P", "stock_price": 250.45, "utc_time": 1774278070000}, {"instrument": "IWM", "mid_signal": 21386, "gamma_signal": -55997, "vega_signal": 94078, "option_type": "C", "stock_price": 250.5, "utc_time": 1774278075000}, {"instrument": "IWM", "mid_signal": -363121, "gamma_signal": 107335, "vega_signal": 69148, "option_type": "P", "stock_price": 250.5, "utc_time": 1774278075000}, {"instrument": "IWM", "mid_signal": 668611, "gamma_signal": 199221, "vega_signal": 84428, "option_type": "C", "stock_price": 250.55, "utc_time": 1774278080000}, {"instrument": "IWM", "mid_signal": 182557, "gamma_signal": -28645, "vega_signal": -62468, "option_type": "P", "stock_price": 250.55, "utc_time": 1774278080000}, {"instrument": "IWM", "mid_signal": 689584, "gamma_signal": 214011, "vega_signal": 101521, "option_type": "C", "stock_price": 250.64, "utc_time": 1774278085000}, {"instrument": "IWM", "mid_signal": 752501, "gamma_signal": -32628, "vega_signal": -474257, "option_type": "P", "stock_price": 250.64, "utc_time": 1774278085000}, {"instrument": "IWM", "mid_signal": 713095, "gamma_signal": 437746, "vega_signal": 69609, "option_type": "C", "stock_price": 250.64, "utc_time": 1774278090000}, {"instrument": "IWM", "mid_signal": 69659, "gamma_signal": -7656, "vega_signal": -14331, "option_type": "P", "stock_price": 250.64, "utc_time": 1774278090000}, {"instrument": "IWM", "mid_signal": -1650179, "gamma_signal": -358817, "vega_signal": -63430, "option_type": "C", "stock_price": 250.61, "utc_time": 1774278095000}, {"instrument": "IWM", "mid_signal": 1809037, "gamma_signal": -305916, "vega_signal": -1270649, "option_type": "P", "stock_price": 250.61, "utc_time": 1774278095000}, {"instrument": "IWM", "mid_signal": -894080, "gamma_signal": -191800, "vega_signal": -338135, "option_type": "C", "stock_price": 250.56, "utc_time": 1774278100000}, {"instrument": "IWM", "mid_signal": -234601, "gamma_signal": 19544, "vega_signal": -6464, "option_type": "P", "stock_price": 250.61, "utc_time": 1774278100000}, {"instrument": "IWM", "mid_signal": -488141, "gamma_signal": -223477, "vega_signal": -49153, "option_type": "C", "stock_price": 250.53, "utc_time": 1774278105000}, {"instrument": "IWM", "mid_signal": -104427, "gamma_signal": 76120, "vega_signal": -36036, "option_type": "P", "stock_price": 250.53, "utc_time": 1774278105000}, {"instrument": "IWM", "mid_signal": 257386, "gamma_signal": 47952, "vega_signal": 19914, "option_type": "C", "stock_price": 250.68, "utc_time": 1774278110000}, {"instrument": "IWM", "mid_signal": 243028, "gamma_signal": -71925, "vega_signal": -110525, "option_type": "P", "stock_price": 250.68, "utc_time": 1774278110000}, {"instrument": "IWM", "mid_signal": 380746, "gamma_signal": 115473, "vega_signal": 40823, "option_type": "C", "stock_price": 250.7, "utc_time": 1774278115000}, {"instrument": "IWM", "mid_signal": 149652, "gamma_signal": -64909, "vega_signal": -4730, "option_type": "P", "stock_price": 250.7, "utc_time": 1774278115000}, {"instrument": "IWM", "mid_signal": -498829, "gamma_signal": -138008, "vega_signal": -63036, "option_type": "C", "stock_price": 250.74, "utc_time": 1774278120000}, {"instrument": "IWM", "mid_signal": 281854, "gamma_signal": -86054, "vega_signal": -119352, "option_type": "P", "stock_price": 250.74, "utc_time": 1774278120000}, {"instrument": "IWM", "mid_signal": 1262323, "gamma_signal": 310228, "vega_signal": 742026, "option_type": "C", "stock_price": 250.78, "utc_time": 1774278125000}, {"instrument": "IWM", "mid_signal": 97442, "gamma_signal": 12146, "vega_signal": -231921, "option_type": "P", "stock_price": 250.78, "utc_time": 1774278125000}, {"instrument": "IWM", "mid_signal": 6191725, "gamma_signal": 1405567, "vega_signal": 1166604, "option_type": "C", "stock_price": 250.85, "utc_time": 1774278130000}, {"instrument": "IWM", "mid_signal": 798645, "gamma_signal": -184425, "vega_signal": -116182, "option_type": "P", "stock_price": 250.85, "utc_time": 1774278130000}, {"instrument": "IWM", "mid_signal": -832785, "gamma_signal": -235769, "vega_signal": -51159, "option_type": "C", "stock_price": 250.91, "utc_time": 1774278135000}, {"instrument": "IWM", "mid_signal": 705333, "gamma_signal": -170456, "vega_signal": -155601, "option_type": "P", "stock_price": 250.85, "utc_time": 1774278135000}, {"instrument": "IWM", "mid_signal": 38041, "gamma_signal": 83220, "vega_signal": -134218, "option_type": "C", "stock_price": 250.89, "utc_time": 1774278140000}, {"instrument": "IWM", "mid_signal": 751141, "gamma_signal": -320695, "vega_signal": -54573, "option_type": "P", "stock_price": 250.89, "utc_time": 1774278140000}, {"instrument": "IWM", "mid_signal": -498166, "gamma_signal": -195722, "vega_signal": 11841, "option_type": "C", "stock_price": 250.87, "utc_time": 1774278145000}, {"instrument": "IWM", "mid_signal": -575477, "gamma_signal": 271809, "vega_signal": 64872, "option_type": "P", "stock_price": 250.87, "utc_time": 1774278145000}, {"instrument": "IWM", "mid_signal": 4590833, "gamma_signal": 1545659, "vega_signal": 692074, "option_type": "C", "stock_price": 250.95, "utc_time": 1774278150000}, {"instrument": "IWM", "mid_signal": 9778, "gamma_signal": 199905, "vega_signal": 53941, "option_type": "P", "stock_price": 250.95, "utc_time": 1774278150000}, {"instrument": "IWM", "mid_signal": 2167102, "gamma_signal": 1019173, "vega_signal": 203571, "option_type": "C", "stock_price": 250.93, "utc_time": 1774278155000}, {"instrument": "IWM", "mid_signal": -449989, "gamma_signal": 151985, "vega_signal": 5584, "option_type": "P", "stock_price": 250.93, "utc_time": 1774278155000}, {"instrument": "IWM", "mid_signal": 156123, "gamma_signal": -91143, "vega_signal": 158266, "option_type": "C", "stock_price": 250.91, "utc_time": 1774278160000}, {"instrument": "IWM", "mid_signal": 29176, "gamma_signal": -28041, "vega_signal": -9673, "option_type": "P", "stock_price": 250.91, "utc_time": 1774278160000}, {"instrument": "IWM", "mid_signal": 468912, "gamma_signal": 103624, "vega_signal": 56439, "option_type": "C", "stock_price": 250.92, "utc_time": 1774278165000}, {"instrument": "IWM", "mid_signal": 478224, "gamma_signal": -132079, "vega_signal": -103214, "option_type": "P", "stock_price": 250.89, "utc_time": 1774278165000}, {"instrument": "IWM", "mid_signal": -391398, "gamma_signal": -402708, "vega_signal": -14123, "option_type": "C", "stock_price": 251.02, "utc_time": 1774278170000}, {"instrument": "IWM", "mid_signal": 776887, "gamma_signal": -198974, "vega_signal": -163542, "option_type": "P", "stock_price": 251.02, "utc_time": 1774278170000}, {"instrument": "IWM", "mid_signal": 1376190, "gamma_signal": 467017, "vega_signal": 105363, "option_type": "C", "stock_price": 250.99, "utc_time": 1774278175000}, {"instrument": "IWM", "mid_signal": 55096, "gamma_signal": -46957, "vega_signal": -385401, "option_type": "P", "stock_price": 250.99, "utc_time": 1774278175000}, {"instrument": "IWM", "mid_signal": 1240382, "gamma_signal": 620305, "vega_signal": 110538, "option_type": "C", "stock_price": 250.98, "utc_time": 1774278180000}, {"instrument": "IWM", "mid_signal": -280506, "gamma_signal": 30071, "vega_signal": 106871, "option_type": "P", "stock_price": 250.98, "utc_time": 1774278180000}, {"instrument": "IWM", "mid_signal": -369094, "gamma_signal": -133165, "vega_signal": -21176, "option_type": "C", "stock_price": 250.92, "utc_time": 1774278185000}, {"instrument": "IWM", "mid_signal": 1419019, "gamma_signal": -2312, "vega_signal": -1240631, "option_type": "P", "stock_price": 250.92, "utc_time": 1774278185000}, {"instrument": "IWM", "mid_signal": 913513, "gamma_signal": -257580, "vega_signal": 1062453, "option_type": "C", "stock_price": 250.98, "utc_time": 1774278190000}, {"instrument": "IWM", "mid_signal": 156732, "gamma_signal": -34894, "vega_signal": -63093, "option_type": "P", "stock_price": 250.99, "utc_time": 1774278190000}, {"instrument": "IWM", "mid_signal": 1170981, "gamma_signal": 542304, "vega_signal": 55463, "option_type": "C", "stock_price": 250.98, "utc_time": 1774278195000}, {"instrument": "IWM", "mid_signal": 524189, "gamma_signal": -85364, "vega_signal": -305694, "option_type": "P", "stock_price": 250.98, "utc_time": 1774278195000}, {"instrument": "IWM", "mid_signal": -307834, "gamma_signal": -94655, "vega_signal": 4875, "option_type": "C", "stock_price": 250.99, "utc_time": 1774278200000}, {"instrument": "IWM", "mid_signal": 147538, "gamma_signal": -9476, "vega_signal": -187416, "option_type": "P", "stock_price": 250.99, "utc_time": 1774278200000}, {"instrument": "IWM", "mid_signal": -10777, "gamma_signal": 49981, "vega_signal": -10127, "option_type": "C", "stock_price": 250.99, "utc_time": 1774278205000}, {"instrument": "IWM", "mid_signal": -1678102, "gamma_signal": 483736, "vega_signal": 318682, "option_type": "P", "stock_price": 250.99, "utc_time": 1774278205000}, {"instrument": "IWM", "mid_signal": 227542, "gamma_signal": 149581, "vega_signal": 28306, "option_type": "C", "stock_price": 251.005, "utc_time": 1774278210000}, {"instrument": "IWM", "mid_signal": 273456, "gamma_signal": 65860, "vega_signal": -218263, "option_type": "P", "stock_price": 251.005, "utc_time": 1774278210000}, {"instrument": "IWM", "mid_signal": 243753, "gamma_signal": 155172, "vega_signal": 39219, "option_type": "C", "stock_price": 251.03, "utc_time": 1774278215000}, {"instrument": "IWM", "mid_signal": 522279, "gamma_signal": -165282, "vega_signal": -285391, "option_type": "P", "stock_price": 251.03, "utc_time": 1774278215000}, {"instrument": "IWM", "mid_signal": -2348264, "gamma_signal": -701930, "vega_signal": -103450, "option_type": "C", "stock_price": 250.99, "utc_time": 1774278220000}, {"instrument": "IWM", "mid_signal": -394242, "gamma_signal": 42805, "vega_signal": 81966, "option_type": "P", "stock_price": 250.99, "utc_time": 1774278220000}, {"instrument": "IWM", "mid_signal": -848309, "gamma_signal": -194779, "vega_signal": -26586, "option_type": "C", "stock_price": 250.93, "utc_time": 1774278225000}, {"instrument": "IWM", "mid_signal": 1737080, "gamma_signal": -150947, "vega_signal": -662955, "option_type": "P", "stock_price": 250.93, "utc_time": 1774278225000}, {"instrument": "IWM", "mid_signal": -102265, "gamma_signal": -29761, "vega_signal": 29561, "option_type": "C", "stock_price": 250.93, "utc_time": 1774278230000}, {"instrument": "IWM", "mid_signal": -500496, "gamma_signal": 222914, "vega_signal": 31743, "option_type": "P", "stock_price": 250.93, "utc_time": 1774278230000}, {"instrument": "IWM", "mid_signal": -81212, "gamma_signal": -29937, "vega_signal": -7487, "option_type": "C", "stock_price": 250.94, "utc_time": 1774278235000}, {"instrument": "IWM", "mid_signal": 374807, "gamma_signal": -178768, "vega_signal": -32220, "option_type": "P", "stock_price": 250.94, "utc_time": 1774278235000}, {"instrument": "IWM", "mid_signal": -2249815, "gamma_signal": -939491, "vega_signal": -156943, "option_type": "C", "stock_price": 250.89, "utc_time": 1774278240000}, {"instrument": "IWM", "mid_signal": 929359, "gamma_signal": -34288, "vega_signal": -865833, "option_type": "P", "stock_price": 250.89, "utc_time": 1774278240000}, {"instrument": "IWM", "mid_signal": -891426, "gamma_signal": -237769, "vega_signal": -87455, "option_type": "C", "stock_price": 250.83, "utc_time": 1774278245000}, {"instrument": "IWM", "mid_signal": -643020, "gamma_signal": 29575, "vega_signal": 198351, "option_type": "P", "stock_price": 250.84, "utc_time": 1774278245000}, {"instrument": "IWM", "mid_signal": -5529712, "gamma_signal": -1008953, "vega_signal": -1011469, "option_type": "C", "stock_price": 250.74, "utc_time": 1774278250000}, {"instrument": "IWM", "mid_signal": 777266, "gamma_signal": -192629, "vega_signal": -502418, "option_type": "P", "stock_price": 250.74, "utc_time": 1774278250000}, {"instrument": "IWM", "mid_signal": -1446122, "gamma_signal": -150094, "vega_signal": -891647, "option_type": "C", "stock_price": 250.775, "utc_time": 1774278255000}, {"instrument": "IWM", "mid_signal": -269837, "gamma_signal": 50987, "vega_signal": -89984, "option_type": "P", "stock_price": 250.775, "utc_time": 1774278255000}, {"instrument": "IWM", "mid_signal": 35805, "gamma_signal": -23682, "vega_signal": 364079, "option_type": "C", "stock_price": 250.85, "utc_time": 1774278260000}, {"instrument": "IWM", "mid_signal": 5727, "gamma_signal": -153800, "vega_signal": 439203, "option_type": "P", "stock_price": 250.85, "utc_time": 1774278260000}, {"instrument": "IWM", "mid_signal": -112977, "gamma_signal": -73655, "vega_signal": 91596, "option_type": "C", "stock_price": 250.87, "utc_time": 1774278265000}, {"instrument": "IWM", "mid_signal": -389205, "gamma_signal": 142602, "vega_signal": 37012, "option_type": "P", "stock_price": 250.91, "utc_time": 1774278265000}, {"instrument": "IWM", "mid_signal": 876745, "gamma_signal": 204737, "vega_signal": 251746, "option_type": "C", "stock_price": 251, "utc_time": 1774278270000}, {"instrument": "IWM", "mid_signal": 534057, "gamma_signal": -134022, "vega_signal": -56025, "option_type": "P", "stock_price": 251, "utc_time": 1774278270000}, {"instrument": "IWM", "mid_signal": 95840, "gamma_signal": -22919, "vega_signal": -6995, "option_type": "C", "stock_price": 251.03, "utc_time": 1774278275000}, {"instrument": "IWM", "mid_signal": 96192, "gamma_signal": -37251, "vega_signal": -15519, "option_type": "P", "stock_price": 251.03, "utc_time": 1774278275000}, {"instrument": "IWM", "mid_signal": -522640, "gamma_signal": -197320, "vega_signal": -30211, "option_type": "C", "stock_price": 251.02, "utc_time": 1774278280000}, {"instrument": "IWM", "mid_signal": 20728, "gamma_signal": 44810, "vega_signal": -325000, "option_type": "P", "stock_price": 251.02, "utc_time": 1774278280000}, {"instrument": "IWM", "mid_signal": 622871, "gamma_signal": 161398, "vega_signal": 63140, "option_type": "C", "stock_price": 251.07, "utc_time": 1774278285000}, {"instrument": "IWM", "mid_signal": 1438214, "gamma_signal": -211172, "vega_signal": -269831, "option_type": "P", "stock_price": 251.07, "utc_time": 1774278285000}, {"instrument": "IWM", "mid_signal": -532530, "gamma_signal": -163151, "vega_signal": -22836, "option_type": "C", "stock_price": 251.06, "utc_time": 1774278290000}, {"instrument": "IWM", "mid_signal": -771923, "gamma_signal": 72072, "vega_signal": 499719, "option_type": "P", "stock_price": 251.06, "utc_time": 1774278290000}, {"instrument": "IWM", "mid_signal": -884685, "gamma_signal": -325773, "vega_signal": -90428, "option_type": "C", "stock_price": 251.04, "utc_time": 1774278295000}, {"instrument": "IWM", "mid_signal": -161819, "gamma_signal": 48846, "vega_signal": 18878, "option_type": "P", "stock_price": 251.04, "utc_time": 1774278295000}, {"instrument": "IWM", "mid_signal": 97592, "gamma_signal": 33423, "vega_signal": 37231, "option_type": "C", "stock_price": 251.07, "utc_time": 1774278300000}, {"instrument": "IWM", "mid_signal": 509049, "gamma_signal": -241, "vega_signal": -529172, "option_type": "P", "stock_price": 251.07, "utc_time": 1774278300000}, {"instrument": "IWM", "mid_signal": -155986, "gamma_signal": -6508, "vega_signal": -20982, "option_type": "C", "stock_price": 251.01, "utc_time": 1774278305000}, {"instrument": "IWM", "mid_signal": -53625, "gamma_signal": 15137, "vega_signal": 7141, "option_type": "P", "stock_price": 251.01, "utc_time": 1774278305000}, {"instrument": "IWM", "mid_signal": 411665, "gamma_signal": -66571, "vega_signal": 86509, "option_type": "C", "stock_price": 250.91, "utc_time": 1774278310000}, {"instrument": "IWM", "mid_signal": 860522, "gamma_signal": -362398, "vega_signal": -23606, "option_type": "P", "stock_price": 250.91, "utc_time": 1774278310000}, {"instrument": "IWM", "mid_signal": -783764, "gamma_signal": -144965, "vega_signal": -317361, "option_type": "C", "stock_price": 250.94, "utc_time": 1774278315000}, {"instrument": "IWM", "mid_signal": -124504, "gamma_signal": 10330, "vega_signal": -27197, "option_type": "P", "stock_price": 250.94, "utc_time": 1774278315000}, {"instrument": "IWM", "mid_signal": 1046063, "gamma_signal": 92969, "vega_signal": 2039685, "option_type": "C", "stock_price": 250.95, "utc_time": 1774278320000}, {"instrument": "IWM", "mid_signal": 72959, "gamma_signal": -55654, "vega_signal": -14125, "option_type": "P", "stock_price": 250.95, "utc_time": 1774278320000}, {"instrument": "IWM", "mid_signal": 38946, "gamma_signal": 64100, "vega_signal": -30501, "option_type": "C", "stock_price": 250.89, "utc_time": 1774278325000}, {"instrument": "IWM", "mid_signal": -31202, "gamma_signal": 75728, "vega_signal": -11152, "option_type": "P", "stock_price": 250.89, "utc_time": 1774278325000}, {"instrument": "IWM", "mid_signal": 4102, "gamma_signal": -50918, "vega_signal": -6699, "option_type": "C", "stock_price": 250.9, "utc_time": 1774278330000}, {"instrument": "IWM", "mid_signal": 84836, "gamma_signal": 8632, "vega_signal": 7307, "option_type": "P", "stock_price": 250.9, "utc_time": 1774278330000}, {"instrument": "IWM", "mid_signal": 1001628, "gamma_signal": 218252, "vega_signal": 26294, "option_type": "C", "stock_price": 250.9, "utc_time": 1774278335000}, {"instrument": "IWM", "mid_signal": 28844, "gamma_signal": -14216, "vega_signal": 28108, "option_type": "P", "stock_price": 250.9, "utc_time": 1774278335000}, {"instrument": "IWM", "mid_signal": -44637, "gamma_signal": 68, "vega_signal": -39872, "option_type": "C", "stock_price": 250.91, "utc_time": 1774278340000}, {"instrument": "IWM", "mid_signal": -1076753, "gamma_signal": 394777, "vega_signal": 60699, "option_type": "P", "stock_price": 250.91, "utc_time": 1774278340000}, {"instrument": "IWM", "mid_signal": -10227376, "gamma_signal": -4898778, "vega_signal": -702422, "option_type": "C", "stock_price": 250.9, "utc_time": 1774278345000}, {"instrument": "IWM", "mid_signal": 1379955, "gamma_signal": -441650, "vega_signal": -199267, "option_type": "P", "stock_price": 250.9, "utc_time": 1774278345000}, {"instrument": "IWM", "mid_signal": -2124253, "gamma_signal": -1562608, "vega_signal": -227476, "option_type": "C", "stock_price": 250.98, "utc_time": 1774278350000}, {"instrument": "IWM", "mid_signal": 314504, "gamma_signal": -37991, "vega_signal": -92419, "option_type": "P", "stock_price": 250.98, "utc_time": 1774278350000}, {"instrument": "IWM", "mid_signal": 42890, "gamma_signal": -33997, "vega_signal": -3845, "option_type": "C", "stock_price": 250.96, "utc_time": 1774278355000}, {"instrument": "IWM", "mid_signal": -43210, "gamma_signal": 112758, "vega_signal": -418196, "option_type": "P", "stock_price": 250.96, "utc_time": 1774278355000}, {"instrument": "IWM", "mid_signal": -58706, "gamma_signal": -38627, "vega_signal": 19399, "option_type": "C", "stock_price": 251.07, "utc_time": 1774278360000}, {"instrument": "IWM", "mid_signal": -408255, "gamma_signal": 249085, "vega_signal": -49473, "option_type": "P", "stock_price": 251.07, "utc_time": 1774278360000}, {"instrument": "IWM", "mid_signal": 1386123, "gamma_signal": 263296, "vega_signal": 77625, "option_type": "C", "stock_price": 251.05, "utc_time": 1774278365000}, {"instrument": "IWM", "mid_signal": -90305, "gamma_signal": 17661, "vega_signal": -20319, "option_type": "P", "stock_price": 251.05, "utc_time": 1774278365000}, {"instrument": "IWM", "mid_signal": 768919, "gamma_signal": 250602, "vega_signal": 85560, "option_type": "C", "stock_price": 251.08, "utc_time": 1774278370000}, {"instrument": "IWM", "mid_signal": 109146, "gamma_signal": -35425, "vega_signal": -8660, "option_type": "P", "stock_price": 251.08, "utc_time": 1774278370000}, {"instrument": "IWM", "mid_signal": -149170, "gamma_signal": -24991, "vega_signal": 1764, "option_type": "C", "stock_price": 251.11, "utc_time": 1774278375000}, {"instrument": "IWM", "mid_signal": 381215, "gamma_signal": -32131, "vega_signal": -135081, "option_type": "P", "stock_price": 251.11, "utc_time": 1774278375000}, {"instrument": "IWM", "mid_signal": 8910, "gamma_signal": 13936, "vega_signal": 10926, "option_type": "C", "stock_price": 251.07, "utc_time": 1774278380000}, {"instrument": "IWM", "mid_signal": -114024, "gamma_signal": 47688, "vega_signal": -5834, "option_type": "P", "stock_price": 251.07, "utc_time": 1774278380000}, {"instrument": "IWM", "mid_signal": -181248, "gamma_signal": -47079, "vega_signal": -42654, "option_type": "C", "stock_price": 251.02, "utc_time": 1774278385000}, {"instrument": "IWM", "mid_signal": -30147, "gamma_signal": 10143, "vega_signal": 9077, "option_type": "P", "stock_price": 251.03, "utc_time": 1774278385000}, {"instrument": "IWM", "mid_signal": -168741, "gamma_signal": -47420, "vega_signal": -38677, "option_type": "C", "stock_price": 251.01, "utc_time": 1774278390000}, {"instrument": "IWM", "mid_signal": -481421, "gamma_signal": 171341, "vega_signal": 40177, "option_type": "P", "stock_price": 251.01, "utc_time": 1774278390000}, {"instrument": "IWM", "mid_signal": -123898, "gamma_signal": -30458, "vega_signal": -11035, "option_type": "C", "stock_price": 251.05, "utc_time": 1774278395000}, {"instrument": "IWM", "mid_signal": 113772, "gamma_signal": -12032, "vega_signal": -7405, "option_type": "P", "stock_price": 251.05, "utc_time": 1774278395000}, {"instrument": "IWM", "mid_signal": 131426, "gamma_signal": 124962, "vega_signal": 5483, "option_type": "C", "stock_price": 251.06, "utc_time": 1774278400000}, {"instrument": "IWM", "mid_signal": 25325, "gamma_signal": -7609, "vega_signal": 5068, "option_type": "P", "stock_price": 251.06, "utc_time": 1774278400000}, {"instrument": "IWM", "mid_signal": -144491, "gamma_signal": -47522, "vega_signal": -22744, "option_type": "C", "stock_price": 251.07, "utc_time": 1774278405000}, {"instrument": "IWM", "mid_signal": -377777, "gamma_signal": 66384, "vega_signal": 42993, "option_type": "P", "stock_price": 251.07, "utc_time": 1774278405000}, {"instrument": "IWM", "mid_signal": 28094, "gamma_signal": 35544, "vega_signal": -15035, "option_type": "C", "stock_price": 250.99, "utc_time": 1774278410000}, {"instrument": "IWM", "mid_signal": -415586, "gamma_signal": 180149, "vega_signal": -7245, "option_type": "P", "stock_price": 250.99, "utc_time": 1774278410000}, {"instrument": "IWM", "mid_signal": -485516, "gamma_signal": 67167, "vega_signal": 38548, "option_type": "C", "stock_price": 251.08, "utc_time": 1774278415000}, {"instrument": "IWM", "mid_signal": -103756, "gamma_signal": 38795, "vega_signal": 27644, "option_type": "P", "stock_price": 251.08, "utc_time": 1774278415000}, {"instrument": "IWM", "mid_signal": 895479, "gamma_signal": 3572, "vega_signal": 2007981, "option_type": "C", "stock_price": 250.98, "utc_time": 1774278420000}, {"instrument": "IWM", "mid_signal": 30941, "gamma_signal": -18349, "vega_signal": -23653, "option_type": "P", "stock_price": 250.98, "utc_time": 1774278420000}, {"instrument": "IWM", "mid_signal": -40444, "gamma_signal": -23228, "vega_signal": -51375, "option_type": "C", "stock_price": 250.96, "utc_time": 1774278425000}, {"instrument": "IWM", "mid_signal": 23391, "gamma_signal": -89236, "vega_signal": 2112, "option_type": "P", "stock_price": 250.93, "utc_time": 1774278425000}, {"instrument": "IWM", "mid_signal": 45492, "gamma_signal": -3017, "vega_signal": 2067, "option_type": "C", "stock_price": 250.93, "utc_time": 1774278430000}, {"instrument": "IWM", "mid_signal": -26061, "gamma_signal": 22221, "vega_signal": -7370, "option_type": "P", "stock_price": 250.93, "utc_time": 1774278430000}, {"instrument": "IWM", "mid_signal": -4727412, "gamma_signal": -80558, "vega_signal": 87335, "option_type": "C", "stock_price": 250.93, "utc_time": 1774278435000}, {"instrument": "IWM", "mid_signal": 79828, "gamma_signal": -25820, "vega_signal": -19711, "option_type": "P", "stock_price": 250.93, "utc_time": 1774278435000}, {"instrument": "IWM", "mid_signal": -106519, "gamma_signal": -45101, "vega_signal": -6460, "option_type": "C", "stock_price": 251.04, "utc_time": 1774278440000}, {"instrument": "IWM", "mid_signal": 102664, "gamma_signal": -40054, "vega_signal": -60868, "option_type": "P", "stock_price": 251.04, "utc_time": 1774278440000}, {"instrument": "IWM", "mid_signal": -664313, "gamma_signal": -120519, "vega_signal": 328681, "option_type": "C", "stock_price": 251.06, "utc_time": 1774278445000}, {"instrument": "IWM", "mid_signal": 251400, "gamma_signal": -106786, "vega_signal": -30848, "option_type": "P", "stock_price": 251.06, "utc_time": 1774278445000}, {"instrument": "IWM", "mid_signal": -126961, "gamma_signal": -29694, "vega_signal": -19755, "option_type": "C", "stock_price": 251.09, "utc_time": 1774278450000}, {"instrument": "IWM", "mid_signal": 427454, "gamma_signal": -13268, "vega_signal": -183693, "option_type": "P", "stock_price": 251.09, "utc_time": 1774278450000}, {"instrument": "IWM", "mid_signal": 818828, "gamma_signal": 419456, "vega_signal": 61259, "option_type": "C", "stock_price": 251.12, "utc_time": 1774278455000}, {"instrument": "IWM", "mid_signal": 857834, "gamma_signal": -277689, "vega_signal": -150548, "option_type": "P", "stock_price": 251.12, "utc_time": 1774278455000}, {"instrument": "IWM", "mid_signal": -453723, "gamma_signal": -190094, "vega_signal": -45969, "option_type": "C", "stock_price": 251.12, "utc_time": 1774278460000}, {"instrument": "IWM", "mid_signal": 285278, "gamma_signal": -13507, "vega_signal": -15333, "option_type": "P", "stock_price": 251.12, "utc_time": 1774278460000}, {"instrument": "IWM", "mid_signal": -91489, "gamma_signal": -47707, "vega_signal": 5471, "option_type": "C", "stock_price": 251.06, "utc_time": 1774278465000}, {"instrument": "IWM", "mid_signal": -242353, "gamma_signal": 141230, "vega_signal": 5233, "option_type": "P", "stock_price": 251.06, "utc_time": 1774278465000}, {"instrument": "IWM", "mid_signal": -156994, "gamma_signal": -159586, "vega_signal": 76025, "option_type": "C", "stock_price": 251.16, "utc_time": 1774278470000}, {"instrument": "IWM", "mid_signal": 1206620, "gamma_signal": -329033, "vega_signal": -197572, "option_type": "P", "stock_price": 251.16, "utc_time": 1774278470000}, {"instrument": "IWM", "mid_signal": 787093, "gamma_signal": 250826, "vega_signal": 75235, "option_type": "C", "stock_price": 251.13, "utc_time": 1774278475000}, {"instrument": "IWM", "mid_signal": -527757, "gamma_signal": 117347, "vega_signal": -15539, "option_type": "P", "stock_price": 251.13, "utc_time": 1774278475000}, {"instrument": "IWM", "mid_signal": -860358, "gamma_signal": -149396, "vega_signal": -60, "option_type": "C", "stock_price": 251.08, "utc_time": 1774278480000}, {"instrument": "IWM", "mid_signal": -96169, "gamma_signal": 23064, "vega_signal": 25567, "option_type": "P", "stock_price": 251.08, "utc_time": 1774278480000}, {"instrument": "IWM", "mid_signal": -239732, "gamma_signal": 220045, "vega_signal": -2837644, "option_type": "C", "stock_price": 251.15, "utc_time": 1774278485000}, {"instrument": "IWM", "mid_signal": 1230220, "gamma_signal": -373218, "vega_signal": -232286, "option_type": "P", "stock_price": 251.15, "utc_time": 1774278485000}, {"instrument": "IWM", "mid_signal": -108505, "gamma_signal": -52622, "vega_signal": 740, "option_type": "C", "stock_price": 251.23, "utc_time": 1774278490000}, {"instrument": "IWM", "mid_signal": 830520, "gamma_signal": -376410, "vega_signal": -49304, "option_type": "P", "stock_price": 251.23, "utc_time": 1774278490000}, {"instrument": "IWM", "mid_signal": 1641866, "gamma_signal": 637607, "vega_signal": 125053, "option_type": "C", "stock_price": 251.24, "utc_time": 1774278495000}, {"instrument": "IWM", "mid_signal": 747343, "gamma_signal": -475330, "vega_signal": -51963, "option_type": "P", "stock_price": 251.24, "utc_time": 1774278495000}, {"instrument": "IWM", "mid_signal": -30781, "gamma_signal": -3892, "vega_signal": -15481, "option_type": "C", "stock_price": 251.23, "utc_time": 1774278500000}, {"instrument": "IWM", "mid_signal": 249488, "gamma_signal": -100215, "vega_signal": -18309, "option_type": "P", "stock_price": 251.23, "utc_time": 1774278500000}, {"instrument": "IWM", "mid_signal": -121236, "gamma_signal": -65975, "vega_signal": -12323, "option_type": "C", "stock_price": 251.23, "utc_time": 1774278505000}, {"instrument": "IWM", "mid_signal": -12716, "gamma_signal": 9782, "vega_signal": 21034, "option_type": "P", "stock_price": 251.24, "utc_time": 1774278505000}, {"instrument": "IWM", "mid_signal": -700630, "gamma_signal": -209409, "vega_signal": -81403, "option_type": "C", "stock_price": 251.1, "utc_time": 1774278510000}, {"instrument": "IWM", "mid_signal": 30903, "gamma_signal": -32904, "vega_signal": 122, "option_type": "P", "stock_price": 251.1, "utc_time": 1774278510000}, {"instrument": "IWM", "mid_signal": -53301, "gamma_signal": -18745, "vega_signal": 13218, "option_type": "C", "stock_price": 251.16, "utc_time": 1774278515000}, {"instrument": "IWM", "mid_signal": -2434249, "gamma_signal": 1241255, "vega_signal": 196734, "option_type": "P", "stock_price": 251.16, "utc_time": 1774278515000}, {"instrument": "IWM", "mid_signal": -435230, "gamma_signal": -124051, "vega_signal": 2843, "option_type": "C", "stock_price": 251.06, "utc_time": 1774278520000}, {"instrument": "IWM", "mid_signal": -102692, "gamma_signal": 7088, "vega_signal": 18033, "option_type": "P", "stock_price": 251.08, "utc_time": 1774278520000}, {"instrument": "IWM", "mid_signal": -851436, "gamma_signal": -152571, "vega_signal": -27697, "option_type": "C", "stock_price": 251.09, "utc_time": 1774278525000}, {"instrument": "IWM", "mid_signal": 63536, "gamma_signal": -9797, "vega_signal": -34275, "option_type": "P", "stock_price": 251.09, "utc_time": 1774278525000}, {"instrument": "IWM", "mid_signal": -312568, "gamma_signal": -96020, "vega_signal": 1956, "option_type": "C", "stock_price": 251, "utc_time": 1774278530000}, {"instrument": "IWM", "mid_signal": -104699, "gamma_signal": -767, "vega_signal": -25980, "option_type": "P", "stock_price": 251, "utc_time": 1774278530000}, {"instrument": "IWM", "mid_signal": -519925, "gamma_signal": -135050, "vega_signal": -26246, "option_type": "C", "stock_price": 251.11, "utc_time": 1774278535000}, {"instrument": "IWM", "mid_signal": -90998, "gamma_signal": 62952, "vega_signal": -7318, "option_type": "P", "stock_price": 251.11, "utc_time": 1774278535000}, {"instrument": "IWM", "mid_signal": -594877, "gamma_signal": -115898, "vega_signal": -182239, "option_type": "C", "stock_price": 251.165, "utc_time": 1774278540000}, {"instrument": "IWM", "mid_signal": -159125, "gamma_signal": 45825, "vega_signal": 122922, "option_type": "P", "stock_price": 251.165, "utc_time": 1774278540000}, {"instrument": "IWM", "mid_signal": 39349, "gamma_signal": 11421, "vega_signal": 1631, "option_type": "C", "stock_price": 251.15, "utc_time": 1774278545000}, {"instrument": "IWM", "mid_signal": 56815, "gamma_signal": -17424, "vega_signal": -2501, "option_type": "P", "stock_price": 251.14, "utc_time": 1774278545000}, {"instrument": "IWM", "mid_signal": 154242, "gamma_signal": 38018, "vega_signal": 67108, "option_type": "C", "stock_price": 251.22, "utc_time": 1774278550000}, {"instrument": "IWM", "mid_signal": -92049, "gamma_signal": 20904, "vega_signal": 38003, "option_type": "P", "stock_price": 251.22, "utc_time": 1774278550000}, {"instrument": "IWM", "mid_signal": -207509, "gamma_signal": -101735, "vega_signal": -3581, "option_type": "C", "stock_price": 251.21, "utc_time": 1774278555000}, {"instrument": "IWM", "mid_signal": 19107, "gamma_signal": -64348, "vega_signal": 85732, "option_type": "P", "stock_price": 251.21, "utc_time": 1774278555000}, {"instrument": "IWM", "mid_signal": 29050, "gamma_signal": 5046, "vega_signal": 6781, "option_type": "C", "stock_price": 251.21, "utc_time": 1774278560000}, {"instrument": "IWM", "mid_signal": 64258, "gamma_signal": -41995, "vega_signal": -25714, "option_type": "P", "stock_price": 251.21, "utc_time": 1774278560000}, {"instrument": "IWM", "mid_signal": -487347, "gamma_signal": -102922, "vega_signal": -68687, "option_type": "C", "stock_price": 251.21, "utc_time": 1774278565000}, {"instrument": "IWM", "mid_signal": 475438, "gamma_signal": -168600, "vega_signal": -62451, "option_type": "P", "stock_price": 251.21, "utc_time": 1774278565000}, {"instrument": "IWM", "mid_signal": 56460, "gamma_signal": 40927, "vega_signal": 21109, "option_type": "C", "stock_price": 251.24, "utc_time": 1774278570000}, {"instrument": "IWM", "mid_signal": 972224, "gamma_signal": -133768, "vega_signal": -305831, "option_type": "P", "stock_price": 251.24, "utc_time": 1774278570000}, {"instrument": "IWM", "mid_signal": -69498, "gamma_signal": 21280, "vega_signal": -38468, "option_type": "C", "stock_price": 251.24, "utc_time": 1774278575000}, {"instrument": "IWM", "mid_signal": -158441, "gamma_signal": 96851, "vega_signal": -19903, "option_type": "P", "stock_price": 251.24, "utc_time": 1774278575000}, {"instrument": "IWM", "mid_signal": -195550, "gamma_signal": -93750, "vega_signal": -112031, "option_type": "C", "stock_price": 251.24, "utc_time": 1774278580000}, {"instrument": "IWM", "mid_signal": 106544, "gamma_signal": -79586, "vega_signal": -11744, "option_type": "P", "stock_price": 251.24, "utc_time": 1774278580000}, {"instrument": "IWM", "mid_signal": -196856, "gamma_signal": -16459, "vega_signal": -69781, "option_type": "C", "stock_price": 251.24, "utc_time": 1774278585000}, {"instrument": "IWM", "mid_signal": 94062, "gamma_signal": -36585, "vega_signal": -119541, "option_type": "P", "stock_price": 251.24, "utc_time": 1774278585000}, {"instrument": "IWM", "mid_signal": -182494, "gamma_signal": -8251, "vega_signal": -81962, "option_type": "C", "stock_price": 251.16, "utc_time": 1774278590000}, {"instrument": "IWM", "mid_signal": -561060, "gamma_signal": 117574, "vega_signal": 10971, "option_type": "P", "stock_price": 251.16, "utc_time": 1774278590000}, {"instrument": "IWM", "mid_signal": 140575, "gamma_signal": -31099, "vega_signal": 494167, "option_type": "C", "stock_price": 251.1, "utc_time": 1774278595000}, {"instrument": "IWM", "mid_signal": -245836, "gamma_signal": 78662, "vega_signal": 5202, "option_type": "P", "stock_price": 251.1, "utc_time": 1774278595000}, {"instrument": "IWM", "mid_signal": -129349, "gamma_signal": -30821, "vega_signal": -67098, "option_type": "C", "stock_price": 251.07, "utc_time": 1774278600000}, {"instrument": "IWM", "mid_signal": -85799, "gamma_signal": 61952, "vega_signal": -8128, "option_type": "P", "stock_price": 251.07, "utc_time": 1774278600000}, {"instrument": "IWM", "mid_signal": -921464, "gamma_signal": -104053, "vega_signal": -80332, "option_type": "C", "stock_price": 251.01, "utc_time": 1774278605000}, {"instrument": "IWM", "mid_signal": -527765, "gamma_signal": 97047, "vega_signal": 291990, "option_type": "P", "stock_price": 251.01, "utc_time": 1774278605000}, {"instrument": "IWM", "mid_signal": 129600, "gamma_signal": 56586, "vega_signal": 129230, "option_type": "C", "stock_price": 251.09, "utc_time": 1774278610000}, {"instrument": "IWM", "mid_signal": -99746, "gamma_signal": 17492, "vega_signal": 6974, "option_type": "P", "stock_price": 251.09, "utc_time": 1774278610000}, {"instrument": "IWM", "mid_signal": 1753307, "gamma_signal": 196786, "vega_signal": 505308, "option_type": "C", "stock_price": 251.19, "utc_time": 1774278615000}, {"instrument": "IWM", "mid_signal": 2543101, "gamma_signal": -232886, "vega_signal": -1316549, "option_type": "P", "stock_price": 251.19, "utc_time": 1774278615000}, {"instrument": "IWM", "mid_signal": -80358, "gamma_signal": -50472, "vega_signal": 19163, "option_type": "C", "stock_price": 251.19, "utc_time": 1774278620000}, {"instrument": "IWM", "mid_signal": -1017305, "gamma_signal": 665304, "vega_signal": 77117, "option_type": "P", "stock_price": 251.19, "utc_time": 1774278620000}, {"instrument": "IWM", "mid_signal": -85603, "gamma_signal": -26485, "vega_signal": -2654, "option_type": "C", "stock_price": 251.22, "utc_time": 1774278625000}, {"instrument": "IWM", "mid_signal": -262680, "gamma_signal": 66366, "vega_signal": 21260, "option_type": "P", "stock_price": 251.22, "utc_time": 1774278625000}, {"instrument": "IWM", "mid_signal": 294334, "gamma_signal": 84965, "vega_signal": 34212, "option_type": "C", "stock_price": 251.28, "utc_time": 1774278630000}, {"instrument": "IWM", "mid_signal": 131182, "gamma_signal": -69195, "vega_signal": -51788, "option_type": "P", "stock_price": 251.28, "utc_time": 1774278630000}, {"instrument": "IWM", "mid_signal": -337220, "gamma_signal": -9133, "vega_signal": -274188, "option_type": "C", "stock_price": 251.28, "utc_time": 1774278635000}, {"instrument": "IWM", "mid_signal": 82552, "gamma_signal": -21746, "vega_signal": -28550, "option_type": "P", "stock_price": 251.28, "utc_time": 1774278635000}, {"instrument": "IWM", "mid_signal": -690437, "gamma_signal": -366967, "vega_signal": 801640, "option_type": "C", "stock_price": 251.31, "utc_time": 1774278640000}, {"instrument": "IWM", "mid_signal": -626351, "gamma_signal": 196442, "vega_signal": 52105, "option_type": "P", "stock_price": 251.31, "utc_time": 1774278640000}, {"instrument": "IWM", "mid_signal": -65127, "gamma_signal": -35574, "vega_signal": -13275, "option_type": "C", "stock_price": 251.31, "utc_time": 1774278645000}, {"instrument": "IWM", "mid_signal": 100408, "gamma_signal": -7034, "vega_signal": -233504, "option_type": "P", "stock_price": 251.31, "utc_time": 1774278645000}, {"instrument": "IWM", "mid_signal": 112359, "gamma_signal": 60097, "vega_signal": 79602, "option_type": "C", "stock_price": 251.32, "utc_time": 1774278650000}, {"instrument": "IWM", "mid_signal": -8056, "gamma_signal": 49968, "vega_signal": -31293, "option_type": "P", "stock_price": 251.32, "utc_time": 1774278650000}, {"instrument": "IWM", "mid_signal": 349218, "gamma_signal": 78418, "vega_signal": 169434, "option_type": "C", "stock_price": 251.32, "utc_time": 1774278655000}, {"instrument": "IWM", "mid_signal": -297141, "gamma_signal": 88001, "vega_signal": 8334, "option_type": "P", "stock_price": 251.32, "utc_time": 1774278655000}, {"instrument": "IWM", "mid_signal": -478665, "gamma_signal": 189292, "vega_signal": -489018, "option_type": "C", "stock_price": 251.15, "utc_time": 1774278660000}, {"instrument": "IWM", "mid_signal": 190737, "gamma_signal": -45700, "vega_signal": 15587, "option_type": "P", "stock_price": 251.15, "utc_time": 1774278660000}, {"instrument": "IWM", "mid_signal": 59859, "gamma_signal": 103343, "vega_signal": -21766, "option_type": "C", "stock_price": 251.17, "utc_time": 1774278665000}, {"instrument": "IWM", "mid_signal": -150650, "gamma_signal": -2191, "vega_signal": 9943, "option_type": "P", "stock_price": 251.17, "utc_time": 1774278665000}, {"instrument": "IWM", "mid_signal": -2697808, "gamma_signal": -188526, "vega_signal": -527797, "option_type": "C", "stock_price": 251.16, "utc_time": 1774278670000}, {"instrument": "IWM", "mid_signal": 489400, "gamma_signal": -47244, "vega_signal": -198944, "option_type": "P", "stock_price": 251.16, "utc_time": 1774278670000}, {"instrument": "IWM", "mid_signal": -236309, "gamma_signal": -87063, "vega_signal": -11644, "option_type": "C", "stock_price": 251.14, "utc_time": 1774278675000}, {"instrument": "IWM", "mid_signal": 10960, "gamma_signal": -13419, "vega_signal": 29575, "option_type": "P", "stock_price": 251.14, "utc_time": 1774278675000}, {"instrument": "IWM", "mid_signal": -3482907, "gamma_signal": -297655, "vega_signal": -1300430, "option_type": "C", "stock_price": 251.21, "utc_time": 1774278680000}, {"instrument": "IWM", "mid_signal": -112182, "gamma_signal": 59883, "vega_signal": 2400, "option_type": "P", "stock_price": 251.21, "utc_time": 1774278680000}, {"instrument": "IWM", "mid_signal": -2283227, "gamma_signal": -118187, "vega_signal": -584463, "option_type": "C", "stock_price": 251.21, "utc_time": 1774278685000}, {"instrument": "IWM", "mid_signal": -209780, "gamma_signal": 68719, "vega_signal": 34474, "option_type": "P", "stock_price": 251.21, "utc_time": 1774278685000}, {"instrument": "IWM", "mid_signal": -983670, "gamma_signal": -46174, "vega_signal": -146659, "option_type": "C", "stock_price": 251.21, "utc_time": 1774278690000}, {"instrument": "IWM", "mid_signal": -14681, "gamma_signal": 61752, "vega_signal": -13443, "option_type": "P", "stock_price": 251.21, "utc_time": 1774278690000}, {"instrument": "IWM", "mid_signal": -117414, "gamma_signal": 3604, "vega_signal": 108304, "option_type": "C", "stock_price": 251.14, "utc_time": 1774278695000}, {"instrument": "IWM", "mid_signal": 862408, "gamma_signal": -310891, "vega_signal": -42882, "option_type": "P", "stock_price": 251.14, "utc_time": 1774278695000}, {"instrument": "IWM", "mid_signal": 8492, "gamma_signal": 10385, "vega_signal": 37146, "option_type": "C", "stock_price": 251.2, "utc_time": 1774278700000}, {"instrument": "IWM", "mid_signal": 709644, "gamma_signal": -225110, "vega_signal": -48771, "option_type": "P", "stock_price": 251.2, "utc_time": 1774278700000}, {"instrument": "IWM", "mid_signal": 756670, "gamma_signal": 54585, "vega_signal": 381975, "option_type": "C", "stock_price": 251.31, "utc_time": 1774278705000}, {"instrument": "IWM", "mid_signal": 45730, "gamma_signal": -7897, "vega_signal": -19753, "option_type": "P", "stock_price": 251.31, "utc_time": 1774278705000}, {"instrument": "IWM", "mid_signal": 36201, "gamma_signal": 3324, "vega_signal": 2629, "option_type": "C", "stock_price": 251.255, "utc_time": 1774278710000}, {"instrument": "IWM", "mid_signal": 50357, "gamma_signal": -15476, "vega_signal": -7043, "option_type": "P", "stock_price": 251.255, "utc_time": 1774278710000}, {"instrument": "IWM", "mid_signal": -27238, "gamma_signal": -14079, "vega_signal": -611, "option_type": "C", "stock_price": 251.27, "utc_time": 1774278715000}, {"instrument": "IWM", "mid_signal": 140141, "gamma_signal": -66782, "vega_signal": -4877, "option_type": "P", "stock_price": 251.27, "utc_time": 1774278715000}, {"instrument": "IWM", "mid_signal": -508357, "gamma_signal": -223515, "vega_signal": -42172, "option_type": "C", "stock_price": 251.2, "utc_time": 1774278720000}, {"instrument": "IWM", "mid_signal": -78585, "gamma_signal": 14922, "vega_signal": 14493, "option_type": "P", "stock_price": 251.2, "utc_time": 1774278720000}, {"instrument": "IWM", "mid_signal": 15686, "gamma_signal": 10963, "vega_signal": 4037, "option_type": "C", "stock_price": 251.2, "utc_time": 1774278725000}, {"instrument": "IWM", "mid_signal": -363142, "gamma_signal": -4868, "vega_signal": 75554, "option_type": "P", "stock_price": 251.2, "utc_time": 1774278725000}, {"instrument": "IWM", "mid_signal": -19704, "gamma_signal": 1625, "vega_signal": 32653, "option_type": "C", "stock_price": 251.12, "utc_time": 1774278730000}, {"instrument": "IWM", "mid_signal": -450018, "gamma_signal": 91215, "vega_signal": -3016, "option_type": "P", "stock_price": 251.12, "utc_time": 1774278730000}, {"instrument": "IWM", "mid_signal": -63065, "gamma_signal": -16594, "vega_signal": -4332, "option_type": "C", "stock_price": 251.13, "utc_time": 1774278735000}, {"instrument": "IWM", "mid_signal": 16718, "gamma_signal": -23874, "vega_signal": -6792, "option_type": "P", "stock_price": 251.13, "utc_time": 1774278735000}, {"instrument": "IWM", "mid_signal": -24381, "gamma_signal": -5320, "vega_signal": -8701, "option_type": "C", "stock_price": 251.13, "utc_time": 1774278740000}, {"instrument": "IWM", "mid_signal": -217188, "gamma_signal": 35502, "vega_signal": 45942, "option_type": "P", "stock_price": 251.13, "utc_time": 1774278740000}, {"instrument": "IWM", "mid_signal": 43720, "gamma_signal": 10259, "vega_signal": 6105, "option_type": "C", "stock_price": 251.13, "utc_time": 1774278745000}, {"instrument": "IWM", "mid_signal": 35749, "gamma_signal": -20835, "vega_signal": -7098, "option_type": "P", "stock_price": 251.13, "utc_time": 1774278745000}, {"instrument": "IWM", "mid_signal": 27196, "gamma_signal": 6059, "vega_signal": -2318, "option_type": "C", "stock_price": 251.27, "utc_time": 1774278750000}, {"instrument": "IWM", "mid_signal": -3491695, "gamma_signal": 1924174, "vega_signal": 346151, "option_type": "P", "stock_price": 251.27, "utc_time": 1774278750000}, {"instrument": "IWM", "mid_signal": -104525, "gamma_signal": -42283, "vega_signal": -15591, "option_type": "C", "stock_price": 251.22, "utc_time": 1774278755000}, {"instrument": "IWM", "mid_signal": 108734, "gamma_signal": -27520, "vega_signal": -21769, "option_type": "P", "stock_price": 251.19, "utc_time": 1774278755000}, {"instrument": "IWM", "mid_signal": -141573, "gamma_signal": -39915, "vega_signal": 73514, "option_type": "C", "stock_price": 251.28, "utc_time": 1774278760000}, {"instrument": "IWM", "mid_signal": -3943, "gamma_signal": 13680, "vega_signal": -24616, "option_type": "P", "stock_price": 251.28, "utc_time": 1774278760000}, {"instrument": "IWM", "mid_signal": -44493, "gamma_signal": -14283, "vega_signal": -5245, "option_type": "C", "stock_price": 251.25, "utc_time": 1774278765000}, {"instrument": "IWM", "mid_signal": -9148, "gamma_signal": -22842, "vega_signal": 13996, "option_type": "P", "stock_price": 251.25, "utc_time": 1774278765000}, {"instrument": "IWM", "mid_signal": 450816, "gamma_signal": 132087, "vega_signal": 107952, "option_type": "C", "stock_price": 251.32, "utc_time": 1774278770000}, {"instrument": "IWM", "mid_signal": 10285818, "gamma_signal": -3657743, "vega_signal": -575464, "option_type": "P", "stock_price": 251.32, "utc_time": 1774278770000}, {"instrument": "IWM", "mid_signal": -272598, "gamma_signal": -121736, "vega_signal": -22083, "option_type": "C", "stock_price": 251.26, "utc_time": 1774278775000}, {"instrument": "IWM", "mid_signal": 486500, "gamma_signal": -287278, "vega_signal": -62103, "option_type": "P", "stock_price": 251.26, "utc_time": 1774278775000}, {"instrument": "IWM", "mid_signal": -449864, "gamma_signal": -24459, "vega_signal": -118603, "option_type": "C", "stock_price": 251.24, "utc_time": 1774278780000}, {"instrument": "IWM", "mid_signal": -193390, "gamma_signal": 119729, "vega_signal": 44395, "option_type": "P", "stock_price": 251.24, "utc_time": 1774278780000}, {"instrument": "IWM", "mid_signal": 127114, "gamma_signal": 19763, "vega_signal": 21525, "option_type": "C", "stock_price": 251.2, "utc_time": 1774278785000}, {"instrument": "IWM", "mid_signal": -394457, "gamma_signal": 179960, "vega_signal": 20174, "option_type": "P", "stock_price": 251.2, "utc_time": 1774278785000}, {"instrument": "IWM", "mid_signal": 335287, "gamma_signal": 135692, "vega_signal": -5433, "option_type": "C", "stock_price": 251.32, "utc_time": 1774278790000}, {"instrument": "IWM", "mid_signal": 458598, "gamma_signal": -147887, "vega_signal": -46032, "option_type": "P", "stock_price": 251.32, "utc_time": 1774278790000}, {"instrument": "IWM", "mid_signal": 35689, "gamma_signal": -7641, "vega_signal": 31993, "option_type": "C", "stock_price": 251.31, "utc_time": 1774278795000}, {"instrument": "IWM", "mid_signal": 22943, "gamma_signal": -5472, "vega_signal": -19190, "option_type": "P", "stock_price": 251.31, "utc_time": 1774278795000}, {"instrument": "IWM", "mid_signal": -446895, "gamma_signal": -67238, "vega_signal": -203173, "option_type": "C", "stock_price": 251.3, "utc_time": 1774278800000}, {"instrument": "IWM", "mid_signal": 285177, "gamma_signal": -69060, "vega_signal": -79696, "option_type": "P", "stock_price": 251.3, "utc_time": 1774278800000}, {"instrument": "IWM", "mid_signal": 40074, "gamma_signal": 60437, "vega_signal": -2978, "option_type": "C", "stock_price": 251.3, "utc_time": 1774278805000}, {"instrument": "IWM", "mid_signal": 77693, "gamma_signal": 4685, "vega_signal": -44444, "option_type": "P", "stock_price": 251.345, "utc_time": 1774278805000}, {"instrument": "IWM", "mid_signal": 370561, "gamma_signal": 131917, "vega_signal": 20473, "option_type": "C", "stock_price": 251.32, "utc_time": 1774278810000}, {"instrument": "IWM", "mid_signal": 60292, "gamma_signal": -4744, "vega_signal": -10959, "option_type": "P", "stock_price": 251.32, "utc_time": 1774278810000}, {"instrument": "IWM", "mid_signal": -1679, "gamma_signal": -17178, "vega_signal": -8094, "option_type": "C", "stock_price": 251.32, "utc_time": 1774278815000}, {"instrument": "IWM", "mid_signal": -1127466, "gamma_signal": 97618, "vega_signal": 353528, "option_type": "P", "stock_price": 251.32, "utc_time": 1774278815000}, {"instrument": "IWM", "mid_signal": -308658, "gamma_signal": -58498, "vega_signal": -11951, "option_type": "C", "stock_price": 251.34, "utc_time": 1774278820000}, {"instrument": "IWM", "mid_signal": 480120, "gamma_signal": -177613, "vega_signal": -45164, "option_type": "P", "stock_price": 251.35, "utc_time": 1774278820000}, {"instrument": "IWM", "mid_signal": -662771, "gamma_signal": -149268, "vega_signal": -250055, "option_type": "C", "stock_price": 251.24, "utc_time": 1774278825000}, {"instrument": "IWM", "mid_signal": -84550, "gamma_signal": 1443, "vega_signal": 39179, "option_type": "P", "stock_price": 251.24, "utc_time": 1774278825000}, {"instrument": "IWM", "mid_signal": 94274, "gamma_signal": 7950, "vega_signal": 95770, "option_type": "C", "stock_price": 251.24, "utc_time": 1774278830000}, {"instrument": "IWM", "mid_signal": 16644, "gamma_signal": 5948, "vega_signal": -12827, "option_type": "P", "stock_price": 251.24, "utc_time": 1774278830000}, {"instrument": "IWM", "mid_signal": 86770, "gamma_signal": 11777, "vega_signal": 10251, "option_type": "C", "stock_price": 251.29, "utc_time": 1774278835000}, {"instrument": "IWM", "mid_signal": -531252, "gamma_signal": 90979, "vega_signal": 96315, "option_type": "P", "stock_price": 251.29, "utc_time": 1774278835000}, {"instrument": "IWM", "mid_signal": 457341, "gamma_signal": 145836, "vega_signal": 18977, "option_type": "C", "stock_price": 251.22, "utc_time": 1774278840000}, {"instrument": "IWM", "mid_signal": -23629, "gamma_signal": 13981, "vega_signal": 6591, "option_type": "P", "stock_price": 251.22, "utc_time": 1774278840000}, {"instrument": "IWM", "mid_signal": 210828, "gamma_signal": 45439, "vega_signal": 96648, "option_type": "C", "stock_price": 251.27, "utc_time": 1774278845000}, {"instrument": "IWM", "mid_signal": -1997, "gamma_signal": 1419, "vega_signal": 683, "option_type": "P", "stock_price": 251.27, "utc_time": 1774278845000}, {"instrument": "IWM", "mid_signal": -1802838, "gamma_signal": -118969, "vega_signal": -523505, "option_type": "C", "stock_price": 251.28, "utc_time": 1774278850000}, {"instrument": "IWM", "mid_signal": -1226790, "gamma_signal": 123152, "vega_signal": 359729, "option_type": "P", "stock_price": 251.28, "utc_time": 1774278850000}, {"instrument": "IWM", "mid_signal": 135037, "gamma_signal": 35828, "vega_signal": 7512, "option_type": "C", "stock_price": 251.18, "utc_time": 1774278855000}, {"instrument": "IWM", "mid_signal": 113701, "gamma_signal": -44051, "vega_signal": 13052, "option_type": "P", "stock_price": 251.18, "utc_time": 1774278855000}, {"instrument": "IWM", "mid_signal": -2627558, "gamma_signal": -203203, "vega_signal": -619020, "option_type": "C", "stock_price": 251.1, "utc_time": 1774278860000}, {"instrument": "IWM", "mid_signal": -130051, "gamma_signal": 61132, "vega_signal": 5849, "option_type": "P", "stock_price": 251.1, "utc_time": 1774278860000}, {"instrument": "IWM", "mid_signal": -725653, "gamma_signal": -109297, "vega_signal": 931, "option_type": "C", "stock_price": 251.05, "utc_time": 1774278865000}, {"instrument": "IWM", "mid_signal": 32744, "gamma_signal": -14412, "vega_signal": -15265, "option_type": "P", "stock_price": 251.05, "utc_time": 1774278865000}, {"instrument": "IWM", "mid_signal": 118035, "gamma_signal": -679, "vega_signal": 29434, "option_type": "C", "stock_price": 251.06, "utc_time": 1774278870000}, {"instrument": "IWM", "mid_signal": -354499, "gamma_signal": 188784, "vega_signal": 39749, "option_type": "P", "stock_price": 251.06, "utc_time": 1774278870000}, {"instrument": "IWM", "mid_signal": 113372, "gamma_signal": 24834, "vega_signal": 22052, "option_type": "C", "stock_price": 251.09, "utc_time": 1774278875000}, {"instrument": "IWM", "mid_signal": 483409, "gamma_signal": -23321, "vega_signal": -48491, "option_type": "P", "stock_price": 251.12, "utc_time": 1774278875000}, {"instrument": "IWM", "mid_signal": 38559, "gamma_signal": -19940, "vega_signal": 46882, "option_type": "C", "stock_price": 251.17, "utc_time": 1774278880000}, {"instrument": "IWM", "mid_signal": 176856, "gamma_signal": -36506, "vega_signal": -10822, "option_type": "P", "stock_price": 251.17, "utc_time": 1774278880000}, {"instrument": "IWM", "mid_signal": -271594, "gamma_signal": -147505, "vega_signal": -25771, "option_type": "C", "stock_price": 251.16, "utc_time": 1774278885000}, {"instrument": "IWM", "mid_signal": -430576, "gamma_signal": 37929, "vega_signal": 3818, "option_type": "P", "stock_price": 251.16, "utc_time": 1774278885000}, {"instrument": "IWM", "mid_signal": 579215, "gamma_signal": 312925, "vega_signal": 7302, "option_type": "C", "stock_price": 251.17, "utc_time": 1774278890000}, {"instrument": "IWM", "mid_signal": -171101, "gamma_signal": 54948, "vega_signal": 17885, "option_type": "P", "stock_price": 251.17, "utc_time": 1774278890000}, {"instrument": "IWM", "mid_signal": 104952, "gamma_signal": -5353, "vega_signal": 148262, "option_type": "C", "stock_price": 251.2, "utc_time": 1774278895000}, {"instrument": "IWM", "mid_signal": -71150, "gamma_signal": 23206, "vega_signal": 7031, "option_type": "P", "stock_price": 251.2, "utc_time": 1774278895000}, {"instrument": "IWM", "mid_signal": 754638, "gamma_signal": 290053, "vega_signal": 23824, "option_type": "C", "stock_price": 251.25, "utc_time": 1774278900000}, {"instrument": "IWM", "mid_signal": 21193, "gamma_signal": -63371, "vega_signal": 112492, "option_type": "P", "stock_price": 251.24, "utc_time": 1774278900000}, {"instrument": "IWM", "mid_signal": 56805, "gamma_signal": 24980, "vega_signal": 2495, "option_type": "C", "stock_price": 251.23, "utc_time": 1774278905000}, {"instrument": "IWM", "mid_signal": -788408, "gamma_signal": 186644, "vega_signal": -30111, "option_type": "P", "stock_price": 251.26, "utc_time": 1774278905000}, {"instrument": "IWM", "mid_signal": -201637, "gamma_signal": -50471, "vega_signal": -60988, "option_type": "C", "stock_price": 251.23, "utc_time": 1774278910000}, {"instrument": "IWM", "mid_signal": -769010, "gamma_signal": 101815, "vega_signal": 248272, "option_type": "P", "stock_price": 251.23, "utc_time": 1774278910000}, {"instrument": "IWM", "mid_signal": -537039, "gamma_signal": 483, "vega_signal": -101928, "option_type": "C", "stock_price": 251.19, "utc_time": 1774278915000}, {"instrument": "IWM", "mid_signal": -62413, "gamma_signal": -14805, "vega_signal": 46233, "option_type": "P", "stock_price": 251.23, "utc_time": 1774278915000}, {"instrument": "IWM", "mid_signal": -260077, "gamma_signal": -112875, "vega_signal": -19853, "option_type": "C", "stock_price": 251.14, "utc_time": 1774278920000}, {"instrument": "IWM", "mid_signal": 37718, "gamma_signal": -25473, "vega_signal": -34115, "option_type": "P", "stock_price": 251.18, "utc_time": 1774278920000}, {"instrument": "IWM", "mid_signal": 212748, "gamma_signal": -17537, "vega_signal": 674194, "option_type": "C", "stock_price": 251.13, "utc_time": 1774278925000}, {"instrument": "IWM", "mid_signal": -569267, "gamma_signal": -8564, "vega_signal": 1260900, "option_type": "P", "stock_price": 251.13, "utc_time": 1774278925000}, {"instrument": "IWM", "mid_signal": 54835, "gamma_signal": -4385, "vega_signal": -1142, "option_type": "C", "stock_price": 251.16, "utc_time": 1774278930000}, {"instrument": "IWM", "mid_signal": 204683, "gamma_signal": -46856, "vega_signal": -30707, "option_type": "P", "stock_price": 251.14, "utc_time": 1774278930000}, {"instrument": "IWM", "mid_signal": -77479, "gamma_signal": -60195, "vega_signal": 17083, "option_type": "C", "stock_price": 251.22, "utc_time": 1774278935000}, {"instrument": "IWM", "mid_signal": -932727, "gamma_signal": 154869, "vega_signal": 404985, "option_type": "P", "stock_price": 251.22, "utc_time": 1774278935000}, {"instrument": "IWM", "mid_signal": -1120885, "gamma_signal": -4920, "vega_signal": -2549, "option_type": "C", "stock_price": 251.14, "utc_time": 1774278940000}, {"instrument": "IWM", "mid_signal": 181261, "gamma_signal": -85347, "vega_signal": -45272, "option_type": "P", "stock_price": 251.14, "utc_time": 1774278940000}, {"instrument": "IWM", "mid_signal": -23283, "gamma_signal": -10952, "vega_signal": -4491, "option_type": "C", "stock_price": 251.15, "utc_time": 1774278945000}, {"instrument": "IWM", "mid_signal": -1798126, "gamma_signal": 675660, "vega_signal": 292540, "option_type": "P", "stock_price": 251.12, "utc_time": 1774278945000}, {"instrument": "IWM", "mid_signal": -328884, "gamma_signal": -40042, "vega_signal": -92295, "option_type": "C", "stock_price": 251.09, "utc_time": 1774278950000}, {"instrument": "IWM", "mid_signal": 827613, "gamma_signal": -321128, "vega_signal": -96108, "option_type": "P", "stock_price": 251.09, "utc_time": 1774278950000}, {"instrument": "IWM", "mid_signal": -3353443, "gamma_signal": -176545, "vega_signal": -1201316, "option_type": "C", "stock_price": 251.08, "utc_time": 1774278955000}, {"instrument": "IWM", "mid_signal": 356364, "gamma_signal": -25847, "vega_signal": -110313, "option_type": "P", "stock_price": 251.08, "utc_time": 1774278955000}, {"instrument": "IWM", "mid_signal": -1312754, "gamma_signal": -283511, "vega_signal": -295083, "option_type": "C", "stock_price": 250.99, "utc_time": 1774278960000}, {"instrument": "IWM", "mid_signal": -601403, "gamma_signal": 185428, "vega_signal": 89632, "option_type": "P", "stock_price": 250.99, "utc_time": 1774278960000}, {"instrument": "IWM", "mid_signal": 244962, "gamma_signal": 102197, "vega_signal": 27742, "option_type": "C", "stock_price": 250.99, "utc_time": 1774278965000}, {"instrument": "IWM", "mid_signal": 43994, "gamma_signal": -8605, "vega_signal": -95252, "option_type": "P", "stock_price": 250.99, "utc_time": 1774278965000}, {"instrument": "IWM", "mid_signal": -459610, "gamma_signal": -87390, "vega_signal": -104091, "option_type": "C", "stock_price": 250.98, "utc_time": 1774278970000}, {"instrument": "IWM", "mid_signal": 374078, "gamma_signal": 88310, "vega_signal": -391645, "option_type": "P", "stock_price": 250.98, "utc_time": 1774278970000}, {"instrument": "IWM", "mid_signal": -2427931, "gamma_signal": -386858, "vega_signal": -364686, "option_type": "C", "stock_price": 250.89, "utc_time": 1774278975000}, {"instrument": "IWM", "mid_signal": -518681, "gamma_signal": 89612, "vega_signal": 386233, "option_type": "P", "stock_price": 250.89, "utc_time": 1774278975000}, {"instrument": "IWM", "mid_signal": 2077206, "gamma_signal": 537443, "vega_signal": 410003, "option_type": "C", "stock_price": 250.96, "utc_time": 1774278980000}, {"instrument": "IWM", "mid_signal": 40403, "gamma_signal": 169729, "vega_signal": 64446, "option_type": "P", "stock_price": 250.94, "utc_time": 1774278980000}, {"instrument": "IWM", "mid_signal": 137547, "gamma_signal": 31833, "vega_signal": 3297, "option_type": "C", "stock_price": 250.96, "utc_time": 1774278985000}, {"instrument": "IWM", "mid_signal": 194007, "gamma_signal": -7351, "vega_signal": -61107, "option_type": "P", "stock_price": 250.97, "utc_time": 1774278985000}, {"instrument": "IWM", "mid_signal": 48257, "gamma_signal": 34995, "vega_signal": 122565, "option_type": "C", "stock_price": 251.04, "utc_time": 1774278990000}, {"instrument": "IWM", "mid_signal": 1206626, "gamma_signal": -246635, "vega_signal": -432206, "option_type": "P", "stock_price": 251.04, "utc_time": 1774278990000}, {"instrument": "IWM", "mid_signal": -358492, "gamma_signal": -191423, "vega_signal": -15958, "option_type": "C", "stock_price": 250.94, "utc_time": 1774278995000}, {"instrument": "IWM", "mid_signal": 122886, "gamma_signal": -74428, "vega_signal": 33907, "option_type": "P", "stock_price": 250.94, "utc_time": 1774278995000}, {"instrument": "IWM", "mid_signal": -43488, "gamma_signal": -8349, "vega_signal": -11757, "option_type": "C", "stock_price": 250.92, "utc_time": 1774279000000}, {"instrument": "IWM", "mid_signal": -434536, "gamma_signal": 111682, "vega_signal": 62067, "option_type": "P", "stock_price": 250.94, "utc_time": 1774279000000}, {"instrument": "IWM", "mid_signal": -1315309, "gamma_signal": -633134, "vega_signal": -213982, "option_type": "C", "stock_price": 250.94, "utc_time": 1774279005000}, {"instrument": "IWM", "mid_signal": -92876, "gamma_signal": 14747, "vega_signal": 31000, "option_type": "P", "stock_price": 250.94, "utc_time": 1774279005000}, {"instrument": "IWM", "mid_signal": -280036, "gamma_signal": -105566, "vega_signal": -25528, "option_type": "C", "stock_price": 250.87, "utc_time": 1774279010000}, {"instrument": "IWM", "mid_signal": -945007, "gamma_signal": 78090, "vega_signal": 77086, "option_type": "P", "stock_price": 250.87, "utc_time": 1774279010000}, {"instrument": "IWM", "mid_signal": -735357, "gamma_signal": -415682, "vega_signal": 36642, "option_type": "C", "stock_price": 250.88, "utc_time": 1774279015000}, {"instrument": "IWM", "mid_signal": -429861, "gamma_signal": 143176, "vega_signal": -165485, "option_type": "P", "stock_price": 250.88, "utc_time": 1774279015000}, {"instrument": "IWM", "mid_signal": -203856, "gamma_signal": -62413, "vega_signal": -10405, "option_type": "C", "stock_price": 250.89, "utc_time": 1774279020000}, {"instrument": "IWM", "mid_signal": -72633, "gamma_signal": 24031, "vega_signal": 12198, "option_type": "P", "stock_price": 250.89, "utc_time": 1774279020000}, {"instrument": "IWM", "mid_signal": 170628, "gamma_signal": 53560, "vega_signal": 8719, "option_type": "C", "stock_price": 250.89, "utc_time": 1774279025000}, {"instrument": "IWM", "mid_signal": -112357, "gamma_signal": 189938, "vega_signal": -52689, "option_type": "P", "stock_price": 250.89, "utc_time": 1774279025000}, {"instrument": "IWM", "mid_signal": 67128, "gamma_signal": 20880, "vega_signal": 24228, "option_type": "C", "stock_price": 250.89, "utc_time": 1774279030000}, {"instrument": "IWM", "mid_signal": -145978, "gamma_signal": 72259, "vega_signal": -15738, "option_type": "P", "stock_price": 250.89, "utc_time": 1774279030000}, {"instrument": "IWM", "mid_signal": -140527, "gamma_signal": 40806, "vega_signal": 295669, "option_type": "C", "stock_price": 250.93, "utc_time": 1774279035000}, {"instrument": "IWM", "mid_signal": 8669287, "gamma_signal": -2939741, "vega_signal": -457386, "option_type": "P", "stock_price": 250.93, "utc_time": 1774279035000}, {"instrument": "IWM", "mid_signal": 31073, "gamma_signal": 13692, "vega_signal": 1908, "option_type": "C", "stock_price": 250.93, "utc_time": 1774279040000}, {"instrument": "IWM", "mid_signal": -79050, "gamma_signal": 21288, "vega_signal": 10944, "option_type": "P", "stock_price": 250.93, "utc_time": 1774279040000}, {"instrument": "IWM", "mid_signal": -211489, "gamma_signal": -105216, "vega_signal": -17773, "option_type": "C", "stock_price": 250.93, "utc_time": 1774279045000}, {"instrument": "IWM", "mid_signal": -54750, "gamma_signal": 9926, "vega_signal": 21767, "option_type": "P", "stock_price": 250.93, "utc_time": 1774279045000}, {"instrument": "IWM", "mid_signal": -270728, "gamma_signal": -43119, "vega_signal": -105611, "option_type": "C", "stock_price": 250.92, "utc_time": 1774279050000}, {"instrument": "IWM", "mid_signal": 364273, "gamma_signal": -228509, "vega_signal": 11519, "option_type": "P", "stock_price": 250.92, "utc_time": 1774279050000}, {"instrument": "IWM", "mid_signal": -33158, "gamma_signal": -6482, "vega_signal": -8128, "option_type": "C", "stock_price": 250.94, "utc_time": 1774279055000}, {"instrument": "IWM", "mid_signal": 204671, "gamma_signal": -70769, "vega_signal": -34523, "option_type": "P", "stock_price": 250.94, "utc_time": 1774279055000}, {"instrument": "IWM", "mid_signal": -95148, "gamma_signal": -3991, "vega_signal": -20842, "option_type": "C", "stock_price": 250.94, "utc_time": 1774279060000}, {"instrument": "IWM", "mid_signal": 61868, "gamma_signal": -23452, "vega_signal": 26670, "option_type": "P", "stock_price": 250.94, "utc_time": 1774279060000}, {"instrument": "IWM", "mid_signal": 34936, "gamma_signal": 14377, "vega_signal": 1947, "option_type": "C", "stock_price": 250.93, "utc_time": 1774279065000}, {"instrument": "IWM", "mid_signal": -212358, "gamma_signal": 12471, "vega_signal": 67181, "option_type": "P", "stock_price": 250.93, "utc_time": 1774279065000}, {"instrument": "IWM", "mid_signal": -53813, "gamma_signal": -9177, "vega_signal": -6563, "option_type": "C", "stock_price": 250.93, "utc_time": 1774279070000}, {"instrument": "IWM", "mid_signal": -30395, "gamma_signal": -48286, "vega_signal": 48152, "option_type": "P", "stock_price": 250.9, "utc_time": 1774279070000}, {"instrument": "IWM", "mid_signal": -610675, "gamma_signal": -219083, "vega_signal": -30403, "option_type": "C", "stock_price": 250.9, "utc_time": 1774279075000}, {"instrument": "IWM", "mid_signal": -909590, "gamma_signal": 272532, "vega_signal": 182381, "option_type": "P", "stock_price": 250.9, "utc_time": 1774279075000}, {"instrument": "IWM", "mid_signal": 159045, "gamma_signal": 18277, "vega_signal": 55880, "option_type": "C", "stock_price": 250.91, "utc_time": 1774279080000}, {"instrument": "IWM", "mid_signal": -31296, "gamma_signal": 4325, "vega_signal": 50041, "option_type": "P", "stock_price": 250.91, "utc_time": 1774279080000}, {"instrument": "IWM", "mid_signal": 58842, "gamma_signal": 13554, "vega_signal": -26875, "option_type": "C", "stock_price": 250.91, "utc_time": 1774279085000}, {"instrument": "IWM", "mid_signal": 15129, "gamma_signal": 1534, "vega_signal": -5900, "option_type": "P", "stock_price": 250.91, "utc_time": 1774279085000}, {"instrument": "IWM", "mid_signal": -1059780, "gamma_signal": -186945, "vega_signal": -204189, "option_type": "C", "stock_price": 250.83, "utc_time": 1774279090000}, {"instrument": "IWM", "mid_signal": -686792, "gamma_signal": 258979, "vega_signal": 65723, "option_type": "P", "stock_price": 250.83, "utc_time": 1774279090000}, {"instrument": "IWM", "mid_signal": 172644, "gamma_signal": 84933, "vega_signal": 11389, "option_type": "C", "stock_price": 250.83, "utc_time": 1774279095000}, {"instrument": "IWM", "mid_signal": 503261, "gamma_signal": -264623, "vega_signal": -41975, "option_type": "P", "stock_price": 250.83, "utc_time": 1774279095000}, {"instrument": "IWM", "mid_signal": -1958, "gamma_signal": 4807, "vega_signal": -34739, "option_type": "C", "stock_price": 250.79, "utc_time": 1774279100000}, {"instrument": "IWM", "mid_signal": 635688, "gamma_signal": -376902, "vega_signal": 71227, "option_type": "P", "stock_price": 250.79, "utc_time": 1774279100000}, {"instrument": "IWM", "mid_signal": -35877, "gamma_signal": -20442, "vega_signal": -18249, "option_type": "C", "stock_price": 250.81, "utc_time": 1774279105000}, {"instrument": "IWM", "mid_signal": -111517, "gamma_signal": 53906, "vega_signal": 20682, "option_type": "P", "stock_price": 250.81, "utc_time": 1774279105000}, {"instrument": "IWM", "mid_signal": -160201, "gamma_signal": -152172, "vega_signal": 5304, "option_type": "C", "stock_price": 250.81, "utc_time": 1774279110000}, {"instrument": "IWM", "mid_signal": -820756, "gamma_signal": 132724, "vega_signal": 63448, "option_type": "P", "stock_price": 250.81, "utc_time": 1774279110000}, {"instrument": "IWM", "mid_signal": -5621579, "gamma_signal": -735672, "vega_signal": -1648627, "option_type": "C", "stock_price": 250.77, "utc_time": 1774279115000}, {"instrument": "IWM", "mid_signal": -368571, "gamma_signal": 39021, "vega_signal": -21391, "option_type": "P", "stock_price": 250.76, "utc_time": 1774279115000}, {"instrument": "IWM", "mid_signal": 48183, "gamma_signal": 22829, "vega_signal": 4457, "option_type": "C", "stock_price": 250.77, "utc_time": 1774279120000}, {"instrument": "IWM", "mid_signal": -978198, "gamma_signal": 216051, "vega_signal": 52769, "option_type": "P", "stock_price": 250.74, "utc_time": 1774279120000}, {"instrument": "IWM", "mid_signal": -83439, "gamma_signal": -31701, "vega_signal": 8108, "option_type": "C", "stock_price": 250.74, "utc_time": 1774279125000}, {"instrument": "IWM", "mid_signal": -177026, "gamma_signal": 21006, "vega_signal": 119002, "option_type": "P", "stock_price": 250.73, "utc_time": 1774279125000}, {"instrument": "IWM", "mid_signal": -105300, "gamma_signal": -53611, "vega_signal": -20588, "option_type": "C", "stock_price": 250.72, "utc_time": 1774279130000}, {"instrument": "IWM", "mid_signal": -415956, "gamma_signal": 105929, "vega_signal": 326139, "option_type": "P", "stock_price": 250.72, "utc_time": 1774279130000}, {"instrument": "IWM", "mid_signal": -10077023, "gamma_signal": -6347082, "vega_signal": -36382, "option_type": "C", "stock_price": 250.77, "utc_time": 1774279135000}, {"instrument": "IWM", "mid_signal": 252731, "gamma_signal": -4911, "vega_signal": -690010, "option_type": "P", "stock_price": 250.76, "utc_time": 1774279135000}, {"instrument": "IWM", "mid_signal": 3794591, "gamma_signal": 2255478, "vega_signal": 160110, "option_type": "C", "stock_price": 250.77, "utc_time": 1774279140000}, {"instrument": "IWM", "mid_signal": -252862, "gamma_signal": 128304, "vega_signal": -38023, "option_type": "P", "stock_price": 250.77, "utc_time": 1774279140000}, {"instrument": "IWM", "mid_signal": 1065770, "gamma_signal": 627584, "vega_signal": 60411, "option_type": "C", "stock_price": 250.74, "utc_time": 1774279145000}, {"instrument": "IWM", "mid_signal": -416271, "gamma_signal": 160633, "vega_signal": 65735, "option_type": "P", "stock_price": 250.74, "utc_time": 1774279145000}, {"instrument": "IWM", "mid_signal": -845793, "gamma_signal": -221664, "vega_signal": -210868, "option_type": "C", "stock_price": 250.63, "utc_time": 1774279150000}, {"instrument": "IWM", "mid_signal": -2151852, "gamma_signal": 553204, "vega_signal": 168690, "option_type": "P", "stock_price": 250.61, "utc_time": 1774279150000}, {"instrument": "IWM", "mid_signal": -1032752, "gamma_signal": -492421, "vega_signal": -70007, "option_type": "C", "stock_price": 250.64, "utc_time": 1774279155000}, {"instrument": "IWM", "mid_signal": 156668, "gamma_signal": 89687, "vega_signal": 3709, "option_type": "P", "stock_price": 250.64, "utc_time": 1774279155000}, {"instrument": "IWM", "mid_signal": -514652, "gamma_signal": -278602, "vega_signal": -34415, "option_type": "C", "stock_price": 250.62, "utc_time": 1774279160000}, {"instrument": "IWM", "mid_signal": -56697, "gamma_signal": -18211, "vega_signal": 41056, "option_type": "P", "stock_price": 250.62, "utc_time": 1774279160000}, {"instrument": "IWM", "mid_signal": -47429, "gamma_signal": 318, "vega_signal": 5162, "option_type": "C", "stock_price": 250.61, "utc_time": 1774279165000}, {"instrument": "IWM", "mid_signal": 178345, "gamma_signal": -72167, "vega_signal": -7630, "option_type": "P", "stock_price": 250.61, "utc_time": 1774279165000}, {"instrument": "IWM", "mid_signal": 31436, "gamma_signal": -34579, "vega_signal": 28245, "option_type": "C", "stock_price": 250.57, "utc_time": 1774279170000}, {"instrument": "IWM", "mid_signal": -1577476, "gamma_signal": 95045, "vega_signal": 374853, "option_type": "P", "stock_price": 250.57, "utc_time": 1774279170000}, {"instrument": "IWM", "mid_signal": 218234, "gamma_signal": 62869, "vega_signal": 45171, "option_type": "C", "stock_price": 250.62, "utc_time": 1774279175000}, {"instrument": "IWM", "mid_signal": 1058099, "gamma_signal": -325568, "vega_signal": -123175, "option_type": "P", "stock_price": 250.62, "utc_time": 1774279175000}, {"instrument": "IWM", "mid_signal": -347198, "gamma_signal": -155874, "vega_signal": -44254, "option_type": "C", "stock_price": 250.62, "utc_time": 1774279180000}, {"instrument": "IWM", "mid_signal": 67314, "gamma_signal": -33320, "vega_signal": 14226, "option_type": "P", "stock_price": 250.62, "utc_time": 1774279180000}, {"instrument": "IWM", "mid_signal": 8830, "gamma_signal": 3690, "vega_signal": -47813, "option_type": "C", "stock_price": 250.66, "utc_time": 1774279185000}, {"instrument": "IWM", "mid_signal": 93932, "gamma_signal": -76985, "vega_signal": 36804, "option_type": "P", "stock_price": 250.66, "utc_time": 1774279185000}, {"instrument": "IWM", "mid_signal": -117833, "gamma_signal": -27010, "vega_signal": -34847, "option_type": "C", "stock_price": 250.66, "utc_time": 1774279190000}, {"instrument": "IWM", "mid_signal": -165070, "gamma_signal": 12933, "vega_signal": 28054, "option_type": "P", "stock_price": 250.66, "utc_time": 1774279190000}, {"instrument": "IWM", "mid_signal": 1484803, "gamma_signal": 573853, "vega_signal": 81162, "option_type": "C", "stock_price": 250.66, "utc_time": 1774279195000}, {"instrument": "IWM", "mid_signal": 1188333, "gamma_signal": -272352, "vega_signal": -23557, "option_type": "P", "stock_price": 250.66, "utc_time": 1774279195000}, {"instrument": "IWM", "mid_signal": -4118280, "gamma_signal": -536650, "vega_signal": -1587141, "option_type": "C", "stock_price": 250.47, "utc_time": 1774279200000}, {"instrument": "IWM", "mid_signal": -4254960, "gamma_signal": 849076, "vega_signal": 960112, "option_type": "P", "stock_price": 250.47, "utc_time": 1774279200000}, {"instrument": "IWM", "mid_signal": 111600, "gamma_signal": 38250, "vega_signal": 59047, "option_type": "C", "stock_price": 250.5, "utc_time": 1774279205000}, {"instrument": "IWM", "mid_signal": 64506, "gamma_signal": -16771, "vega_signal": -6105, "option_type": "P", "stock_price": 250.5, "utc_time": 1774279205000}, {"instrument": "IWM", "mid_signal": -288406, "gamma_signal": -91533, "vega_signal": -48567, "option_type": "C", "stock_price": 250.5, "utc_time": 1774279210000}, {"instrument": "IWM", "mid_signal": -786571, "gamma_signal": 376858, "vega_signal": 83406, "option_type": "P", "stock_price": 250.5, "utc_time": 1774279210000}, {"instrument": "IWM", "mid_signal": -446016, "gamma_signal": -230681, "vega_signal": -26783, "option_type": "C", "stock_price": 250.55, "utc_time": 1774279215000}, {"instrument": "IWM", "mid_signal": -218550, "gamma_signal": 109317, "vega_signal": 14949, "option_type": "P", "stock_price": 250.55, "utc_time": 1774279215000}, {"instrument": "IWM", "mid_signal": 636778, "gamma_signal": 201246, "vega_signal": 128714, "option_type": "C", "stock_price": 250.51, "utc_time": 1774279220000}, {"instrument": "IWM", "mid_signal": -238009, "gamma_signal": 130735, "vega_signal": -5870, "option_type": "P", "stock_price": 250.53, "utc_time": 1774279220000}, {"instrument": "IWM", "mid_signal": 391985, "gamma_signal": 140963, "vega_signal": 191307, "option_type": "C", "stock_price": 250.53, "utc_time": 1774279225000}, {"instrument": "IWM", "mid_signal": 21891, "gamma_signal": -66373, "vega_signal": 26945, "option_type": "P", "stock_price": 250.53, "utc_time": 1774279225000}, {"instrument": "IWM", "mid_signal": 305988, "gamma_signal": 80928, "vega_signal": 23442, "option_type": "C", "stock_price": 250.49, "utc_time": 1774279230000}, {"instrument": "IWM", "mid_signal": -1303559, "gamma_signal": 639355, "vega_signal": 86499, "option_type": "P", "stock_price": 250.5, "utc_time": 1774279230000}, {"instrument": "IWM", "mid_signal": 1052058, "gamma_signal": 435414, "vega_signal": 37991, "option_type": "C", "stock_price": 250.47, "utc_time": 1774279235000}, {"instrument": "IWM", "mid_signal": -71020, "gamma_signal": -163626, "vega_signal": 34705, "option_type": "P", "stock_price": 250.47, "utc_time": 1774279235000}, {"instrument": "IWM", "mid_signal": -1878610, "gamma_signal": -872833, "vega_signal": -201653, "option_type": "C", "stock_price": 250.36, "utc_time": 1774279240000}, {"instrument": "IWM", "mid_signal": 469308, "gamma_signal": -310513, "vega_signal": 76459, "option_type": "P", "stock_price": 250.36, "utc_time": 1774279240000}, {"instrument": "IWM", "mid_signal": -131069, "gamma_signal": -92767, "vega_signal": -6031, "option_type": "C", "stock_price": 250.33, "utc_time": 1774279245000}, {"instrument": "IWM", "mid_signal": -67989, "gamma_signal": 30937, "vega_signal": -2119, "option_type": "P", "stock_price": 250.33, "utc_time": 1774279245000}, {"instrument": "IWM", "mid_signal": -1793870, "gamma_signal": -381969, "vega_signal": -265180, "option_type": "C", "stock_price": 250.34, "utc_time": 1774279250000}, {"instrument": "IWM", "mid_signal": 302440, "gamma_signal": -133125, "vega_signal": -35189, "option_type": "P", "stock_price": 250.34, "utc_time": 1774279250000}, {"instrument": "IWM", "mid_signal": 103052, "gamma_signal": 27355, "vega_signal": 12488, "option_type": "C", "stock_price": 250.34, "utc_time": 1774279255000}, {"instrument": "IWM", "mid_signal": 408969, "gamma_signal": -71168, "vega_signal": -83499, "option_type": "P", "stock_price": 250.34, "utc_time": 1774279255000}, {"instrument": "IWM", "mid_signal": 528060, "gamma_signal": 397734, "vega_signal": -88597, "option_type": "C", "stock_price": 250.33, "utc_time": 1774279260000}, {"instrument": "IWM", "mid_signal": -2779499, "gamma_signal": 724895, "vega_signal": 908378, "option_type": "P", "stock_price": 250.33, "utc_time": 1774279260000}, {"instrument": "IWM", "mid_signal": -312022, "gamma_signal": -201516, "vega_signal": -27391, "option_type": "C", "stock_price": 250.33, "utc_time": 1774279265000}, {"instrument": "IWM", "mid_signal": -132212, "gamma_signal": 147249, "vega_signal": 31967, "option_type": "P", "stock_price": 250.37, "utc_time": 1774279265000}, {"instrument": "IWM", "mid_signal": 1474604, "gamma_signal": 184715, "vega_signal": -334213, "option_type": "C", "stock_price": 250.39, "utc_time": 1774279270000}, {"instrument": "IWM", "mid_signal": 3169567, "gamma_signal": -1014152, "vega_signal": -400442, "option_type": "P", "stock_price": 250.45, "utc_time": 1774279270000}, {"instrument": "IWM", "mid_signal": 368874, "gamma_signal": 45264, "vega_signal": 92197, "option_type": "C", "stock_price": 250.47, "utc_time": 1774279275000}, {"instrument": "IWM", "mid_signal": 484831, "gamma_signal": -134844, "vega_signal": -85292, "option_type": "P", "stock_price": 250.47, "utc_time": 1774279275000}, {"instrument": "IWM", "mid_signal": -180503, "gamma_signal": -12641, "vega_signal": -33986, "option_type": "C", "stock_price": 250.35, "utc_time": 1774279280000}, {"instrument": "IWM", "mid_signal": -582534, "gamma_signal": 226104, "vega_signal": 42240, "option_type": "P", "stock_price": 250.36, "utc_time": 1774279280000}, {"instrument": "IWM", "mid_signal": -687429, "gamma_signal": -305829, "vega_signal": -31276, "option_type": "C", "stock_price": 250.36, "utc_time": 1774279285000}, {"instrument": "IWM", "mid_signal": 65285, "gamma_signal": -22445, "vega_signal": -11301, "option_type": "P", "stock_price": 250.36, "utc_time": 1774279285000}, {"instrument": "IWM", "mid_signal": 38531, "gamma_signal": -60307, "vega_signal": 174878, "option_type": "C", "stock_price": 250.35, "utc_time": 1774279290000}, {"instrument": "IWM", "mid_signal": 38468, "gamma_signal": 26685, "vega_signal": -66569, "option_type": "P", "stock_price": 250.35, "utc_time": 1774279290000}, {"instrument": "IWM", "mid_signal": -155037, "gamma_signal": -72466, "vega_signal": -1137, "option_type": "C", "stock_price": 250.32, "utc_time": 1774279295000}, {"instrument": "IWM", "mid_signal": -864145, "gamma_signal": 316920, "vega_signal": -31235, "option_type": "P", "stock_price": 250.32, "utc_time": 1774279295000}, {"instrument": "IWM", "mid_signal": 35099, "gamma_signal": 21711, "vega_signal": 960, "option_type": "C", "stock_price": 250.32, "utc_time": 1774279300000}, {"instrument": "IWM", "mid_signal": -106210, "gamma_signal": 33211, "vega_signal": 18736, "option_type": "P", "stock_price": 250.32, "utc_time": 1774279300000}, {"instrument": "IWM", "mid_signal": 273432, "gamma_signal": 81580, "vega_signal": 54602, "option_type": "C", "stock_price": 250.41, "utc_time": 1774279305000}, {"instrument": "IWM", "mid_signal": 251679, "gamma_signal": 46167, "vega_signal": -178936, "option_type": "P", "stock_price": 250.41, "utc_time": 1774279305000}, {"instrument": "IWM", "mid_signal": 307357, "gamma_signal": 152747, "vega_signal": -69728, "option_type": "C", "stock_price": 250.46, "utc_time": 1774279310000}, {"instrument": "IWM", "mid_signal": 1448051, "gamma_signal": -674804, "vega_signal": -221626, "option_type": "P", "stock_price": 250.46, "utc_time": 1774279310000}, {"instrument": "IWM", "mid_signal": 202593, "gamma_signal": 80510, "vega_signal": -1187, "option_type": "C", "stock_price": 250.61, "utc_time": 1774279315000}, {"instrument": "IWM", "mid_signal": 376909, "gamma_signal": -88730, "vega_signal": -67333, "option_type": "P", "stock_price": 250.61, "utc_time": 1774279315000}, {"instrument": "IWM", "mid_signal": -2028224, "gamma_signal": -1003485, "vega_signal": -109260, "option_type": "C", "stock_price": 250.63, "utc_time": 1774279320000}, {"instrument": "IWM", "mid_signal": 751015, "gamma_signal": -204341, "vega_signal": -175247, "option_type": "P", "stock_price": 250.63, "utc_time": 1774279320000}, {"instrument": "IWM", "mid_signal": -2128414, "gamma_signal": -958679, "vega_signal": -140563, "option_type": "C", "stock_price": 250.74, "utc_time": 1774279325000}, {"instrument": "IWM", "mid_signal": 544894, "gamma_signal": -76744, "vega_signal": -131771, "option_type": "P", "stock_price": 250.74, "utc_time": 1774279325000}, {"instrument": "IWM", "mid_signal": -1092312, "gamma_signal": -354493, "vega_signal": -86515, "option_type": "C", "stock_price": 250.71, "utc_time": 1774279330000}, {"instrument": "IWM", "mid_signal": 232507, "gamma_signal": 817, "vega_signal": -160316, "option_type": "P", "stock_price": 250.71, "utc_time": 1774279330000}, {"instrument": "IWM", "mid_signal": -155596, "gamma_signal": -43242, "vega_signal": -42993, "option_type": "C", "stock_price": 250.71, "utc_time": 1774279335000}, {"instrument": "IWM", "mid_signal": -192021, "gamma_signal": 122376, "vega_signal": 15604, "option_type": "P", "stock_price": 250.71, "utc_time": 1774279335000}, {"instrument": "IWM", "mid_signal": 2016321, "gamma_signal": 1205651, "vega_signal": -189143, "option_type": "C", "stock_price": 250.77, "utc_time": 1774279340000}, {"instrument": "IWM", "mid_signal": 178623, "gamma_signal": -84532, "vega_signal": -11148, "option_type": "P", "stock_price": 250.77, "utc_time": 1774279340000}, {"instrument": "IWM", "mid_signal": 24422, "gamma_signal": -14582, "vega_signal": -16479, "option_type": "C", "stock_price": 250.77, "utc_time": 1774279345000}, {"instrument": "IWM", "mid_signal": 49232, "gamma_signal": -19289, "vega_signal": 9434, "option_type": "P", "stock_price": 250.77, "utc_time": 1774279345000}, {"instrument": "IWM", "mid_signal": -552176, "gamma_signal": -47090, "vega_signal": -113933, "option_type": "C", "stock_price": 250.71, "utc_time": 1774279350000}, {"instrument": "IWM", "mid_signal": 663419, "gamma_signal": -281732, "vega_signal": 126142, "option_type": "P", "stock_price": 250.71, "utc_time": 1774279350000}, {"instrument": "IWM", "mid_signal": -270165, "gamma_signal": -80102, "vega_signal": -41333, "option_type": "C", "stock_price": 250.78, "utc_time": 1774279355000}, {"instrument": "IWM", "mid_signal": 392962, "gamma_signal": -55760, "vega_signal": -173730, "option_type": "P", "stock_price": 250.78, "utc_time": 1774279355000}, {"instrument": "IWM", "mid_signal": 143406, "gamma_signal": 56264, "vega_signal": 17092, "option_type": "C", "stock_price": 250.78, "utc_time": 1774279360000}, {"instrument": "IWM", "mid_signal": 30290, "gamma_signal": -10089, "vega_signal": 7780, "option_type": "P", "stock_price": 250.78, "utc_time": 1774279360000}, {"instrument": "IWM", "mid_signal": 10226, "gamma_signal": 57277, "vega_signal": -1368, "option_type": "C", "stock_price": 250.78, "utc_time": 1774279365000}, {"instrument": "IWM", "mid_signal": 127937, "gamma_signal": -53201, "vega_signal": -12373, "option_type": "P", "stock_price": 250.78, "utc_time": 1774279365000}, {"instrument": "IWM", "mid_signal": 20502, "gamma_signal": -84, "vega_signal": 3993, "option_type": "C", "stock_price": 250.78, "utc_time": 1774279370000}, {"instrument": "IWM", "mid_signal": 86754, "gamma_signal": -40739, "vega_signal": -31323, "option_type": "P", "stock_price": 250.78, "utc_time": 1774279370000}, {"instrument": "IWM", "mid_signal": 1676857, "gamma_signal": 169960, "vega_signal": 704839, "option_type": "C", "stock_price": 250.89, "utc_time": 1774279375000}, {"instrument": "IWM", "mid_signal": -9183, "gamma_signal": -247567, "vega_signal": 1322969, "option_type": "P", "stock_price": 250.94, "utc_time": 1774279375000}, {"instrument": "IWM", "mid_signal": -196639, "gamma_signal": -163205, "vega_signal": -72224, "option_type": "C", "stock_price": 250.95, "utc_time": 1774279380000}, {"instrument": "IWM", "mid_signal": 652768, "gamma_signal": -359649, "vega_signal": -66494, "option_type": "P", "stock_price": 250.95, "utc_time": 1774279380000}, {"instrument": "IWM", "mid_signal": -3116645, "gamma_signal": -644181, "vega_signal": -331662, "option_type": "C", "stock_price": 250.89, "utc_time": 1774279385000}, {"instrument": "IWM", "mid_signal": 90134, "gamma_signal": -63137, "vega_signal": -5562, "option_type": "P", "stock_price": 250.89, "utc_time": 1774279385000}, {"instrument": "IWM", "mid_signal": 327375, "gamma_signal": 9024, "vega_signal": 395210, "option_type": "C", "stock_price": 250.9, "utc_time": 1774279390000}, {"instrument": "IWM", "mid_signal": 362261, "gamma_signal": -100905, "vega_signal": -33817, "option_type": "P", "stock_price": 250.9, "utc_time": 1774279390000}, {"instrument": "IWM", "mid_signal": -66699, "gamma_signal": -26826, "vega_signal": 8422, "option_type": "C", "stock_price": 250.83, "utc_time": 1774279395000}, {"instrument": "IWM", "mid_signal": -857023, "gamma_signal": 360352, "vega_signal": 56687, "option_type": "P", "stock_price": 250.83, "utc_time": 1774279395000}, {"instrument": "IWM", "mid_signal": -38191, "gamma_signal": -25804, "vega_signal": 3299, "option_type": "C", "stock_price": 250.83, "utc_time": 1774279400000}, {"instrument": "IWM", "mid_signal": 89211, "gamma_signal": -34803, "vega_signal": -5011, "option_type": "P", "stock_price": 250.83, "utc_time": 1774279400000}, {"instrument": "IWM", "mid_signal": -296195, "gamma_signal": -37800, "vega_signal": -412516, "option_type": "C", "stock_price": 250.74, "utc_time": 1774279405000}, {"instrument": "IWM", "mid_signal": -65147, "gamma_signal": 24004, "vega_signal": 13773, "option_type": "P", "stock_price": 250.74, "utc_time": 1774279405000}, {"instrument": "IWM", "mid_signal": 15398, "gamma_signal": 6150, "vega_signal": 4356, "option_type": "C", "stock_price": 250.76, "utc_time": 1774279410000}, {"instrument": "IWM", "mid_signal": -28032, "gamma_signal": -1606, "vega_signal": 36143, "option_type": "P", "stock_price": 250.74, "utc_time": 1774279410000}, {"instrument": "IWM", "mid_signal": 20615, "gamma_signal": -273369, "vega_signal": 120370, "option_type": "C", "stock_price": 250.87, "utc_time": 1774279415000}, {"instrument": "IWM", "mid_signal": 118907, "gamma_signal": -34234, "vega_signal": -53020, "option_type": "P", "stock_price": 250.87, "utc_time": 1774279415000}, {"instrument": "IWM", "mid_signal": -261929, "gamma_signal": -26035, "vega_signal": -352334, "option_type": "C", "stock_price": 250.87, "utc_time": 1774279420000}, {"instrument": "IWM", "mid_signal": -409102, "gamma_signal": 69607, "vega_signal": 115506, "option_type": "P", "stock_price": 250.87, "utc_time": 1774279420000}, {"instrument": "IWM", "mid_signal": 2849489, "gamma_signal": 664058, "vega_signal": 585758, "option_type": "C", "stock_price": 250.94, "utc_time": 1774279425000}, {"instrument": "IWM", "mid_signal": 197971, "gamma_signal": -44795, "vega_signal": -41258, "option_type": "P", "stock_price": 250.94, "utc_time": 1774279425000}, {"instrument": "IWM", "mid_signal": 2445599, "gamma_signal": 516102, "vega_signal": 1110945, "option_type": "C", "stock_price": 251.05, "utc_time": 1774279430000}, {"instrument": "IWM", "mid_signal": 1167900, "gamma_signal": -299447, "vega_signal": -301410, "option_type": "P", "stock_price": 251.05, "utc_time": 1774279430000}, {"instrument": "IWM", "mid_signal": -321603, "gamma_signal": -45578, "vega_signal": 502, "option_type": "C", "stock_price": 251.05, "utc_time": 1774279435000}, {"instrument": "IWM", "mid_signal": -213081, "gamma_signal": 106686, "vega_signal": -165333, "option_type": "P", "stock_price": 251.05, "utc_time": 1774279435000}, {"instrument": "IWM", "mid_signal": -287456, "gamma_signal": -81420, "vega_signal": -116301, "option_type": "C", "stock_price": 250.91, "utc_time": 1774279440000}, {"instrument": "IWM", "mid_signal": -246697, "gamma_signal": 116824, "vega_signal": 16286, "option_type": "P", "stock_price": 250.9, "utc_time": 1774279440000}, {"instrument": "IWM", "mid_signal": 3023, "gamma_signal": 2681, "vega_signal": -2538, "option_type": "C", "stock_price": 250.86, "utc_time": 1774279445000}, {"instrument": "IWM", "mid_signal": -694289, "gamma_signal": 90467, "vega_signal": 137555, "option_type": "P", "stock_price": 250.86, "utc_time": 1774279445000}, {"instrument": "IWM", "mid_signal": -106766, "gamma_signal": -72858, "vega_signal": -7782, "option_type": "C", "stock_price": 250.8, "utc_time": 1774279450000}, {"instrument": "IWM", "mid_signal": -281573, "gamma_signal": 120190, "vega_signal": 19987, "option_type": "P", "stock_price": 250.85, "utc_time": 1774279450000}, {"instrument": "IWM", "mid_signal": 208657, "gamma_signal": 63954, "vega_signal": 26347, "option_type": "C", "stock_price": 250.86, "utc_time": 1774279455000}, {"instrument": "IWM", "mid_signal": 93218, "gamma_signal": -30697, "vega_signal": -3947, "option_type": "P", "stock_price": 250.85, "utc_time": 1774279455000}, {"instrument": "IWM", "mid_signal": -313065, "gamma_signal": -11106, "vega_signal": -268261, "option_type": "C", "stock_price": 250.85, "utc_time": 1774279460000}, {"instrument": "IWM", "mid_signal": -142270, "gamma_signal": -15486, "vega_signal": -2300, "option_type": "P", "stock_price": 250.85, "utc_time": 1774279460000}, {"instrument": "IWM", "mid_signal": 24215, "gamma_signal": 45281, "vega_signal": -7841, "option_type": "C", "stock_price": 250.85, "utc_time": 1774279465000}, {"instrument": "IWM", "mid_signal": 136529, "gamma_signal": -58558, "vega_signal": -15923, "option_type": "P", "stock_price": 250.85, "utc_time": 1774279465000}, {"instrument": "IWM", "mid_signal": 27676, "gamma_signal": 2263, "vega_signal": -5508, "option_type": "C", "stock_price": 250.92, "utc_time": 1774279470000}, {"instrument": "IWM", "mid_signal": 279181, "gamma_signal": -4092, "vega_signal": -336974, "option_type": "P", "stock_price": 250.93, "utc_time": 1774279470000}, {"instrument": "IWM", "mid_signal": -54799, "gamma_signal": 30975, "vega_signal": -246750, "option_type": "C", "stock_price": 250.915, "utc_time": 1774279475000}, {"instrument": "IWM", "mid_signal": -22317, "gamma_signal": 7601, "vega_signal": 2324, "option_type": "P", "stock_price": 250.915, "utc_time": 1774279475000}, {"instrument": "IWM", "mid_signal": 619321, "gamma_signal": 45041, "vega_signal": 606170, "option_type": "C", "stock_price": 250.92, "utc_time": 1774279480000}, {"instrument": "IWM", "mid_signal": 1129, "gamma_signal": 722, "vega_signal": -5686, "option_type": "P", "stock_price": 250.92, "utc_time": 1774279480000}, {"instrument": "IWM", "mid_signal": 10320, "gamma_signal": 26053, "vega_signal": 7132, "option_type": "C", "stock_price": 250.99, "utc_time": 1774279485000}, {"instrument": "IWM", "mid_signal": 222298, "gamma_signal": -81850, "vega_signal": -64792, "option_type": "P", "stock_price": 250.99, "utc_time": 1774279485000}, {"instrument": "IWM", "mid_signal": -415018, "gamma_signal": -31508, "vega_signal": -84764, "option_type": "C", "stock_price": 250.945, "utc_time": 1774279490000}, {"instrument": "IWM", "mid_signal": 26311, "gamma_signal": 1660, "vega_signal": -28451, "option_type": "P", "stock_price": 250.96, "utc_time": 1774279490000}, {"instrument": "IWM", "mid_signal": -32617, "gamma_signal": -10200, "vega_signal": -144, "option_type": "C", "stock_price": 250.96, "utc_time": 1774279495000}, {"instrument": "IWM", "mid_signal": -204845, "gamma_signal": 42947, "vega_signal": 36168, "option_type": "P", "stock_price": 250.96, "utc_time": 1774279495000}, {"instrument": "IWM", "mid_signal": -458127, "gamma_signal": -30350, "vega_signal": -762896, "option_type": "C", "stock_price": 250.8, "utc_time": 1774279500000}, {"instrument": "IWM", "mid_signal": -573547, "gamma_signal": 10250, "vega_signal": 108062, "option_type": "P", "stock_price": 250.8, "utc_time": 1774279500000}, {"instrument": "IWM", "mid_signal": -66775, "gamma_signal": 8887, "vega_signal": 46419, "option_type": "C", "stock_price": 250.82, "utc_time": 1774279505000}, {"instrument": "IWM", "mid_signal": -1696072, "gamma_signal": 30390, "vega_signal": 5926774, "option_type": "P", "stock_price": 250.82, "utc_time": 1774279505000}, {"instrument": "IWM", "mid_signal": 4290, "gamma_signal": 3599, "vega_signal": 462, "option_type": "C", "stock_price": 250.84, "utc_time": 1774279510000}, {"instrument": "IWM", "mid_signal": 628584, "gamma_signal": -128294, "vega_signal": -83057, "option_type": "P", "stock_price": 250.87, "utc_time": 1774279510000}, {"instrument": "IWM", "mid_signal": 435, "gamma_signal": -4658, "vega_signal": -70423, "option_type": "C", "stock_price": 250.87, "utc_time": 1774279515000}, {"instrument": "IWM", "mid_signal": 142309, "gamma_signal": -209297, "vega_signal": 282297, "option_type": "P", "stock_price": 250.87, "utc_time": 1774279515000}, {"instrument": "IWM", "mid_signal": 1989, "gamma_signal": 2945, "vega_signal": -2091, "option_type": "C", "stock_price": 250.87, "utc_time": 1774279520000}, {"instrument": "IWM", "mid_signal": 134506, "gamma_signal": -55751, "vega_signal": -12347, "option_type": "P", "stock_price": 250.89, "utc_time": 1774279520000}, {"instrument": "IWM", "mid_signal": 29376, "gamma_signal": -17875, "vega_signal": 13825, "option_type": "C", "stock_price": 250.89, "utc_time": 1774279525000}, {"instrument": "IWM", "mid_signal": -11050, "gamma_signal": -2208, "vega_signal": 22138, "option_type": "P", "stock_price": 250.89, "utc_time": 1774279525000}, {"instrument": "IWM", "mid_signal": -36142, "gamma_signal": -24349, "vega_signal": -3134, "option_type": "C", "stock_price": 250.89, "utc_time": 1774279530000}, {"instrument": "IWM", "mid_signal": 121760, "gamma_signal": -53449, "vega_signal": -6578, "option_type": "P", "stock_price": 250.89, "utc_time": 1774279530000}, {"instrument": "IWM", "mid_signal": -118512, "gamma_signal": -11549, "vega_signal": -154086, "option_type": "C", "stock_price": 250.97, "utc_time": 1774279535000}, {"instrument": "IWM", "mid_signal": -59041, "gamma_signal": 38435, "vega_signal": -62, "option_type": "P", "stock_price": 250.97, "utc_time": 1774279535000}, {"instrument": "IWM", "mid_signal": 3229, "gamma_signal": -1569, "vega_signal": -1328, "option_type": "C", "stock_price": 250.99, "utc_time": 1774279540000}, {"instrument": "IWM", "mid_signal": 2345, "gamma_signal": -1129, "vega_signal": -7541, "option_type": "P", "stock_price": 250.99, "utc_time": 1774279540000}, {"instrument": "IWM", "mid_signal": 1236037, "gamma_signal": 50960, "vega_signal": 669075, "option_type": "C", "stock_price": 251.05, "utc_time": 1774279545000}, {"instrument": "IWM", "mid_signal": -147003, "gamma_signal": -24568, "vega_signal": 468893, "option_type": "P", "stock_price": 251.05, "utc_time": 1774279545000}, {"instrument": "IWM", "mid_signal": -99765, "gamma_signal": -1265, "vega_signal": -63791, "option_type": "C", "stock_price": 250.97, "utc_time": 1774279550000}, {"instrument": "IWM", "mid_signal": 118850, "gamma_signal": -91939, "vega_signal": -2588, "option_type": "P", "stock_price": 250.97, "utc_time": 1774279550000}, {"instrument": "IWM", "mid_signal": 125829, "gamma_signal": 61001, "vega_signal": -18681, "option_type": "C", "stock_price": 250.93, "utc_time": 1774279555000}, {"instrument": "IWM", "mid_signal": 270353, "gamma_signal": -61115, "vega_signal": -80531, "option_type": "P", "stock_price": 250.93, "utc_time": 1774279555000}, {"instrument": "IWM", "mid_signal": 164265, "gamma_signal": 37124, "vega_signal": 8987, "option_type": "C", "stock_price": 250.93, "utc_time": 1774279560000}, {"instrument": "IWM", "mid_signal": 45644, "gamma_signal": -33984, "vega_signal": 18530, "option_type": "P", "stock_price": 250.93, "utc_time": 1774279560000}, {"instrument": "IWM", "mid_signal": -677882, "gamma_signal": -99801, "vega_signal": -178379, "option_type": "C", "stock_price": 250.84, "utc_time": 1774279565000}, {"instrument": "IWM", "mid_signal": 72869, "gamma_signal": -34527, "vega_signal": -4918, "option_type": "P", "stock_price": 250.87, "utc_time": 1774279565000}, {"instrument": "IWM", "mid_signal": -115554, "gamma_signal": -16856, "vega_signal": -8067, "option_type": "C", "stock_price": 250.87, "utc_time": 1774279570000}, {"instrument": "IWM", "mid_signal": 756830, "gamma_signal": -498217, "vega_signal": -48173, "option_type": "P", "stock_price": 250.87, "utc_time": 1774279570000}, {"instrument": "IWM", "mid_signal": -223697, "gamma_signal": -22559, "vega_signal": -296010, "option_type": "C", "stock_price": 250.88, "utc_time": 1774279575000}, {"instrument": "IWM", "mid_signal": -157357, "gamma_signal": 30429, "vega_signal": 75038, "option_type": "P", "stock_price": 250.86, "utc_time": 1774279575000}, {"instrument": "IWM", "mid_signal": -351193, "gamma_signal": -132470, "vega_signal": -17186, "option_type": "C", "stock_price": 250.88, "utc_time": 1774279580000}, {"instrument": "IWM", "mid_signal": 4860, "gamma_signal": -3785, "vega_signal": 323, "option_type": "P", "stock_price": 250.88, "utc_time": 1774279580000}, {"instrument": "IWM", "mid_signal": -194169, "gamma_signal": -84880, "vega_signal": -25577, "option_type": "C", "stock_price": 250.85, "utc_time": 1774279585000}, {"instrument": "IWM", "mid_signal": 11811, "gamma_signal": -5829, "vega_signal": -858, "option_type": "P", "stock_price": 250.88, "utc_time": 1774279585000}, {"instrument": "IWM", "mid_signal": -279107, "gamma_signal": -100841, "vega_signal": -55704, "option_type": "C", "stock_price": 250.76, "utc_time": 1774279590000}, {"instrument": "IWM", "mid_signal": -890910, "gamma_signal": 509823, "vega_signal": 87196, "option_type": "P", "stock_price": 250.76, "utc_time": 1774279590000}, {"instrument": "IWM", "mid_signal": -75007, "gamma_signal": -39990, "vega_signal": -5023, "option_type": "C", "stock_price": 250.76, "utc_time": 1774279595000}, {"instrument": "IWM", "mid_signal": -15252, "gamma_signal": 9324, "vega_signal": -2612, "option_type": "P", "stock_price": 250.76, "utc_time": 1774279595000}, {"instrument": "IWM", "mid_signal": -458930, "gamma_signal": 237402, "vega_signal": -407227, "option_type": "C", "stock_price": 250.67, "utc_time": 1774279600000}, {"instrument": "IWM", "mid_signal": 190202, "gamma_signal": -120811, "vega_signal": -38053, "option_type": "P", "stock_price": 250.67, "utc_time": 1774279600000}, {"instrument": "IWM", "mid_signal": -70047, "gamma_signal": -17233, "vega_signal": -3112, "option_type": "C", "stock_price": 250.665, "utc_time": 1774279605000}, {"instrument": "IWM", "mid_signal": -84435, "gamma_signal": 47593, "vega_signal": 10849, "option_type": "P", "stock_price": 250.665, "utc_time": 1774279605000}, {"instrument": "IWM", "mid_signal": -203640, "gamma_signal": -58691, "vega_signal": -20718, "option_type": "C", "stock_price": 250.69, "utc_time": 1774279610000}, {"instrument": "IWM", "mid_signal": -28570, "gamma_signal": 9762, "vega_signal": 1543, "option_type": "P", "stock_price": 250.69, "utc_time": 1774279610000}, {"instrument": "IWM", "mid_signal": -20309, "gamma_signal": -12989, "vega_signal": 13394, "option_type": "C", "stock_price": 250.625, "utc_time": 1774279615000}, {"instrument": "IWM", "mid_signal": -524386, "gamma_signal": 108503, "vega_signal": 53258, "option_type": "P", "stock_price": 250.625, "utc_time": 1774279615000}, {"instrument": "IWM", "mid_signal": 238544, "gamma_signal": 81566, "vega_signal": 45107, "option_type": "C", "stock_price": 250.615, "utc_time": 1774279620000}, {"instrument": "IWM", "mid_signal": 1232311, "gamma_signal": -608365, "vega_signal": -114182, "option_type": "P", "stock_price": 250.6, "utc_time": 1774279620000}, {"instrument": "IWM", "mid_signal": -112702, "gamma_signal": -24686, "vega_signal": -50752, "option_type": "C", "stock_price": 250.58, "utc_time": 1774279625000}, {"instrument": "IWM", "mid_signal": 48305, "gamma_signal": 16673, "vega_signal": 2877, "option_type": "P", "stock_price": 250.58, "utc_time": 1774279625000}, {"instrument": "IWM", "mid_signal": 68840, "gamma_signal": -9271, "vega_signal": 59827, "option_type": "C", "stock_price": 250.64, "utc_time": 1774279630000}, {"instrument": "IWM", "mid_signal": 657564, "gamma_signal": -358716, "vega_signal": 114937, "option_type": "P", "stock_price": 250.64, "utc_time": 1774279630000}, {"instrument": "IWM", "mid_signal": -159499, "gamma_signal": -51373, "vega_signal": -2198, "option_type": "C", "stock_price": 250.56, "utc_time": 1774279635000}, {"instrument": "IWM", "mid_signal": -191458, "gamma_signal": 146796, "vega_signal": 336630, "option_type": "P", "stock_price": 250.56, "utc_time": 1774279635000}, {"instrument": "IWM", "mid_signal": 42017, "gamma_signal": -15208, "vega_signal": 91834, "option_type": "C", "stock_price": 250.67, "utc_time": 1774279640000}, {"instrument": "IWM", "mid_signal": 67705, "gamma_signal": -74409, "vega_signal": 7519, "option_type": "P", "stock_price": 250.67, "utc_time": 1774279640000}, {"instrument": "IWM", "mid_signal": 66633, "gamma_signal": 66574, "vega_signal": 8336, "option_type": "C", "stock_price": 250.71, "utc_time": 1774279645000}, {"instrument": "IWM", "mid_signal": 910476, "gamma_signal": -537753, "vega_signal": -75518, "option_type": "P", "stock_price": 250.71, "utc_time": 1774279645000}, {"instrument": "IWM", "mid_signal": 679546, "gamma_signal": 152587, "vega_signal": 394582, "option_type": "C", "stock_price": 250.7, "utc_time": 1774279650000}, {"instrument": "IWM", "mid_signal": 36980, "gamma_signal": -11479, "vega_signal": -2984, "option_type": "P", "stock_price": 250.7, "utc_time": 1774279650000}, {"instrument": "IWM", "mid_signal": 676841, "gamma_signal": 71508, "vega_signal": 382425, "option_type": "C", "stock_price": 250.7, "utc_time": 1774279655000}, {"instrument": "IWM", "mid_signal": 396966, "gamma_signal": -64311, "vega_signal": -62126, "option_type": "P", "stock_price": 250.7, "utc_time": 1774279655000}, {"instrument": "IWM", "mid_signal": 194317, "gamma_signal": 172144, "vega_signal": -43536, "option_type": "C", "stock_price": 250.66, "utc_time": 1774279660000}, {"instrument": "IWM", "mid_signal": -2789310, "gamma_signal": 165709, "vega_signal": 499903, "option_type": "P", "stock_price": 250.66, "utc_time": 1774279660000}, {"instrument": "IWM", "mid_signal": -38467, "gamma_signal": -20003, "vega_signal": -2535, "option_type": "C", "stock_price": 250.645, "utc_time": 1774279665000}, {"instrument": "IWM", "mid_signal": -115909, "gamma_signal": 44580, "vega_signal": 21871, "option_type": "P", "stock_price": 250.645, "utc_time": 1774279665000}, {"instrument": "IWM", "mid_signal": -95640, "gamma_signal": -41068, "vega_signal": -1415, "option_type": "C", "stock_price": 250.65, "utc_time": 1774279670000}, {"instrument": "IWM", "mid_signal": 99387, "gamma_signal": -12075, "vega_signal": -1899, "option_type": "P", "stock_price": 250.65, "utc_time": 1774279670000}, {"instrument": "IWM", "mid_signal": -76218, "gamma_signal": -18922, "vega_signal": -13504, "option_type": "C", "stock_price": 250.69, "utc_time": 1774279675000}, {"instrument": "IWM", "mid_signal": 80560, "gamma_signal": -11240, "vega_signal": -9376, "option_type": "P", "stock_price": 250.69, "utc_time": 1774279675000}, {"instrument": "IWM", "mid_signal": -572256, "gamma_signal": -48405, "vega_signal": -65568, "option_type": "C", "stock_price": 250.69, "utc_time": 1774279680000}, {"instrument": "IWM", "mid_signal": 673315, "gamma_signal": -211403, "vega_signal": -24543, "option_type": "P", "stock_price": 250.69, "utc_time": 1774279680000}, {"instrument": "IWM", "mid_signal": -230001, "gamma_signal": -35589, "vega_signal": -29249, "option_type": "C", "stock_price": 250.66, "utc_time": 1774279685000}, {"instrument": "IWM", "mid_signal": -670782, "gamma_signal": 397890, "vega_signal": 41301, "option_type": "P", "stock_price": 250.65, "utc_time": 1774279685000}, {"instrument": "IWM", "mid_signal": 366197, "gamma_signal": 206552, "vega_signal": -9232, "option_type": "C", "stock_price": 250.6, "utc_time": 1774279690000}, {"instrument": "IWM", "mid_signal": -179027, "gamma_signal": 97493, "vega_signal": 9063, "option_type": "P", "stock_price": 250.6, "utc_time": 1774279690000}, {"instrument": "IWM", "mid_signal": -73003, "gamma_signal": -25083, "vega_signal": -7533, "option_type": "C", "stock_price": 250.61, "utc_time": 1774279695000}, {"instrument": "IWM", "mid_signal": 9129, "gamma_signal": -30724, "vega_signal": -10432, "option_type": "P", "stock_price": 250.61, "utc_time": 1774279695000}, {"instrument": "IWM", "mid_signal": 7375, "gamma_signal": 3491, "vega_signal": -5292, "option_type": "C", "stock_price": 250.66, "utc_time": 1774279700000}, {"instrument": "IWM", "mid_signal": -199945, "gamma_signal": 47127, "vega_signal": 59593, "option_type": "P", "stock_price": 250.65, "utc_time": 1774279700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.65, "utc_time": 1774279705000}, {"instrument": "IWM", "mid_signal": -150168, "gamma_signal": 94374, "vega_signal": 27333, "option_type": "P", "stock_price": 250.65, "utc_time": 1774279705000}, {"instrument": "IWM", "mid_signal": -89868, "gamma_signal": -38383, "vega_signal": -6868, "option_type": "C", "stock_price": 250.66, "utc_time": 1774279710000}, {"instrument": "IWM", "mid_signal": -57625, "gamma_signal": 34044, "vega_signal": 33298, "option_type": "P", "stock_price": 250.66, "utc_time": 1774279710000}, {"instrument": "IWM", "mid_signal": -32311, "gamma_signal": -876, "vega_signal": -20507, "option_type": "C", "stock_price": 250.63, "utc_time": 1774279715000}, {"instrument": "IWM", "mid_signal": 975731, "gamma_signal": 30186, "vega_signal": -1599195, "option_type": "P", "stock_price": 250.63, "utc_time": 1774279715000}, {"instrument": "IWM", "mid_signal": -49292, "gamma_signal": -30404, "vega_signal": 21212, "option_type": "C", "stock_price": 250.67, "utc_time": 1774279720000}, {"instrument": "IWM", "mid_signal": -5771, "gamma_signal": -14, "vega_signal": 4358, "option_type": "P", "stock_price": 250.665, "utc_time": 1774279720000}, {"instrument": "IWM", "mid_signal": 164060, "gamma_signal": 21484, "vega_signal": 60880, "option_type": "C", "stock_price": 250.68, "utc_time": 1774279725000}, {"instrument": "IWM", "mid_signal": 944003, "gamma_signal": -130259, "vega_signal": -707736, "option_type": "P", "stock_price": 250.68, "utc_time": 1774279725000}, {"instrument": "IWM", "mid_signal": 30883, "gamma_signal": -26015, "vega_signal": 100646, "option_type": "C", "stock_price": 250.61, "utc_time": 1774279730000}, {"instrument": "IWM", "mid_signal": -63674, "gamma_signal": 15120, "vega_signal": 19785, "option_type": "P", "stock_price": 250.6, "utc_time": 1774279730000}, {"instrument": "IWM", "mid_signal": -11181, "gamma_signal": -4400, "vega_signal": -580, "option_type": "C", "stock_price": 250.605, "utc_time": 1774279735000}, {"instrument": "IWM", "mid_signal": -11401, "gamma_signal": 4330, "vega_signal": 15602, "option_type": "P", "stock_price": 250.605, "utc_time": 1774279735000}, {"instrument": "IWM", "mid_signal": 95980, "gamma_signal": 54782, "vega_signal": 3278, "option_type": "C", "stock_price": 250.64, "utc_time": 1774279740000}, {"instrument": "IWM", "mid_signal": -206362, "gamma_signal": 54751, "vega_signal": 4820, "option_type": "P", "stock_price": 250.64, "utc_time": 1774279740000}, {"instrument": "IWM", "mid_signal": -1144364, "gamma_signal": -109989, "vega_signal": -342340, "option_type": "C", "stock_price": 250.525, "utc_time": 1774279745000}, {"instrument": "IWM", "mid_signal": -547072, "gamma_signal": 252155, "vega_signal": 44870, "option_type": "P", "stock_price": 250.525, "utc_time": 1774279745000}, {"instrument": "IWM", "mid_signal": -182183, "gamma_signal": 11374, "vega_signal": -20681, "option_type": "C", "stock_price": 250.55, "utc_time": 1774279750000}, {"instrument": "IWM", "mid_signal": -506993, "gamma_signal": 100342, "vega_signal": 127896, "option_type": "P", "stock_price": 250.55, "utc_time": 1774279750000}, {"instrument": "IWM", "mid_signal": -53175, "gamma_signal": -32745, "vega_signal": 4559, "option_type": "C", "stock_price": 250.51, "utc_time": 1774279755000}, {"instrument": "IWM", "mid_signal": -300796, "gamma_signal": 119451, "vega_signal": 55003, "option_type": "P", "stock_price": 250.51, "utc_time": 1774279755000}, {"instrument": "IWM", "mid_signal": -457876, "gamma_signal": 1508, "vega_signal": -48909, "option_type": "C", "stock_price": 250.495, "utc_time": 1774279760000}, {"instrument": "IWM", "mid_signal": -1177231, "gamma_signal": 26256, "vega_signal": -36147, "option_type": "P", "stock_price": 250.55, "utc_time": 1774279760000}, {"instrument": "IWM", "mid_signal": 155002, "gamma_signal": 12523, "vega_signal": 127521, "option_type": "C", "stock_price": 250.495, "utc_time": 1774279765000}, {"instrument": "IWM", "mid_signal": 231888, "gamma_signal": -99342, "vega_signal": -17095, "option_type": "P", "stock_price": 250.495, "utc_time": 1774279765000}, {"instrument": "IWM", "mid_signal": 426492, "gamma_signal": 39070, "vega_signal": 75419, "option_type": "C", "stock_price": 250.56, "utc_time": 1774279770000}, {"instrument": "IWM", "mid_signal": 784907, "gamma_signal": -237824, "vega_signal": -67283, "option_type": "P", "stock_price": 250.52, "utc_time": 1774279770000}, {"instrument": "IWM", "mid_signal": 1336796, "gamma_signal": 370472, "vega_signal": 310931, "option_type": "C", "stock_price": 250.49, "utc_time": 1774279775000}, {"instrument": "IWM", "mid_signal": -890841, "gamma_signal": 416744, "vega_signal": 62020, "option_type": "P", "stock_price": 250.49, "utc_time": 1774279775000}, {"instrument": "IWM", "mid_signal": -8084, "gamma_signal": 11924, "vega_signal": -6321, "option_type": "C", "stock_price": 250.49, "utc_time": 1774279780000}, {"instrument": "IWM", "mid_signal": -104854, "gamma_signal": 48631, "vega_signal": 16216, "option_type": "P", "stock_price": 250.49, "utc_time": 1774279780000}, {"instrument": "IWM", "mid_signal": 161380, "gamma_signal": 20136, "vega_signal": 69787, "option_type": "C", "stock_price": 250.52, "utc_time": 1774279785000}, {"instrument": "IWM", "mid_signal": -79035, "gamma_signal": -2572, "vega_signal": 108166, "option_type": "P", "stock_price": 250.52, "utc_time": 1774279785000}, {"instrument": "IWM", "mid_signal": 77272, "gamma_signal": 17754, "vega_signal": -6172, "option_type": "C", "stock_price": 250.49, "utc_time": 1774279790000}, {"instrument": "IWM", "mid_signal": 29396, "gamma_signal": -103234, "vega_signal": 81766, "option_type": "P", "stock_price": 250.49, "utc_time": 1774279790000}, {"instrument": "IWM", "mid_signal": -147173, "gamma_signal": -64221, "vega_signal": -90754, "option_type": "C", "stock_price": 250.475, "utc_time": 1774279795000}, {"instrument": "IWM", "mid_signal": -608558, "gamma_signal": -5983, "vega_signal": 377924, "option_type": "P", "stock_price": 250.475, "utc_time": 1774279795000}, {"instrument": "IWM", "mid_signal": -82332, "gamma_signal": -64740, "vega_signal": -22815, "option_type": "C", "stock_price": 250.57, "utc_time": 1774279800000}, {"instrument": "IWM", "mid_signal": 1623512, "gamma_signal": -745155, "vega_signal": -212032, "option_type": "P", "stock_price": 250.57, "utc_time": 1774279800000}, {"instrument": "IWM", "mid_signal": -792471, "gamma_signal": -58001, "vega_signal": -394990, "option_type": "C", "stock_price": 250.61, "utc_time": 1774279805000}, {"instrument": "IWM", "mid_signal": -17271964, "gamma_signal": 6761838, "vega_signal": 932819, "option_type": "P", "stock_price": 250.61, "utc_time": 1774279805000}, {"instrument": "IWM", "mid_signal": 288934, "gamma_signal": 329315, "vega_signal": -56549, "option_type": "C", "stock_price": 250.6, "utc_time": 1774279810000}, {"instrument": "IWM", "mid_signal": -14167375, "gamma_signal": 5769338, "vega_signal": 440758, "option_type": "P", "stock_price": 250.6, "utc_time": 1774279810000}, {"instrument": "IWM", "mid_signal": -134114, "gamma_signal": -51652, "vega_signal": -14431, "option_type": "C", "stock_price": 250.61, "utc_time": 1774279815000}, {"instrument": "IWM", "mid_signal": 341480, "gamma_signal": -127380, "vega_signal": 11203, "option_type": "P", "stock_price": 250.61, "utc_time": 1774279815000}, {"instrument": "IWM", "mid_signal": -437484, "gamma_signal": -149579, "vega_signal": -44267, "option_type": "C", "stock_price": 250.61, "utc_time": 1774279820000}, {"instrument": "IWM", "mid_signal": 684102, "gamma_signal": -185147, "vega_signal": -98152, "option_type": "P", "stock_price": 250.61, "utc_time": 1774279820000}, {"instrument": "IWM", "mid_signal": 187514, "gamma_signal": 96480, "vega_signal": -4830, "option_type": "C", "stock_price": 250.58, "utc_time": 1774279825000}, {"instrument": "IWM", "mid_signal": 2099487, "gamma_signal": -300814, "vega_signal": -858307, "option_type": "P", "stock_price": 250.54, "utc_time": 1774279825000}, {"instrument": "IWM", "mid_signal": -73018, "gamma_signal": -7155, "vega_signal": -28871, "option_type": "C", "stock_price": 250.56, "utc_time": 1774279830000}, {"instrument": "IWM", "mid_signal": 1350954, "gamma_signal": -45474, "vega_signal": -791002, "option_type": "P", "stock_price": 250.56, "utc_time": 1774279830000}, {"instrument": "IWM", "mid_signal": -20901, "gamma_signal": 5855, "vega_signal": -18616, "option_type": "C", "stock_price": 250.56, "utc_time": 1774279835000}, {"instrument": "IWM", "mid_signal": -12403, "gamma_signal": 1654, "vega_signal": 6058, "option_type": "P", "stock_price": 250.56, "utc_time": 1774279835000}, {"instrument": "IWM", "mid_signal": -92022, "gamma_signal": 29878, "vega_signal": -21914, "option_type": "C", "stock_price": 250.63, "utc_time": 1774279840000}, {"instrument": "IWM", "mid_signal": -30815, "gamma_signal": 2542, "vega_signal": 14135, "option_type": "P", "stock_price": 250.63, "utc_time": 1774279840000}, {"instrument": "IWM", "mid_signal": 147901, "gamma_signal": 26156, "vega_signal": 3183, "option_type": "C", "stock_price": 250.61, "utc_time": 1774279845000}, {"instrument": "IWM", "mid_signal": 127432, "gamma_signal": -41592, "vega_signal": -16530, "option_type": "P", "stock_price": 250.61, "utc_time": 1774279845000}, {"instrument": "IWM", "mid_signal": 494428, "gamma_signal": 133351, "vega_signal": 70529, "option_type": "C", "stock_price": 250.51, "utc_time": 1774279850000}, {"instrument": "IWM", "mid_signal": -195689, "gamma_signal": 59616, "vega_signal": 65829, "option_type": "P", "stock_price": 250.59, "utc_time": 1774279850000}, {"instrument": "IWM", "mid_signal": -120177, "gamma_signal": -47798, "vega_signal": -29705, "option_type": "C", "stock_price": 250.51, "utc_time": 1774279855000}, {"instrument": "IWM", "mid_signal": -446130, "gamma_signal": 69936, "vega_signal": 68719, "option_type": "P", "stock_price": 250.45, "utc_time": 1774279855000}, {"instrument": "IWM", "mid_signal": -885304, "gamma_signal": -85622, "vega_signal": -248526, "option_type": "C", "stock_price": 250.42, "utc_time": 1774279860000}, {"instrument": "IWM", "mid_signal": -989008, "gamma_signal": 341352, "vega_signal": 105785, "option_type": "P", "stock_price": 250.42, "utc_time": 1774279860000}, {"instrument": "IWM", "mid_signal": -34269, "gamma_signal": -18207, "vega_signal": -1438, "option_type": "C", "stock_price": 250.4, "utc_time": 1774279865000}, {"instrument": "IWM", "mid_signal": -75941, "gamma_signal": 35404, "vega_signal": 13548, "option_type": "P", "stock_price": 250.4, "utc_time": 1774279865000}, {"instrument": "IWM", "mid_signal": 123709, "gamma_signal": -5788, "vega_signal": 37593, "option_type": "C", "stock_price": 250.42, "utc_time": 1774279870000}, {"instrument": "IWM", "mid_signal": -663877, "gamma_signal": 330854, "vega_signal": 72806, "option_type": "P", "stock_price": 250.39, "utc_time": 1774279870000}, {"instrument": "IWM", "mid_signal": 70365, "gamma_signal": 10396, "vega_signal": 18457, "option_type": "C", "stock_price": 250.39, "utc_time": 1774279875000}, {"instrument": "IWM", "mid_signal": -21427, "gamma_signal": 4926, "vega_signal": 1671, "option_type": "P", "stock_price": 250.39, "utc_time": 1774279875000}, {"instrument": "IWM", "mid_signal": -414174, "gamma_signal": -83657, "vega_signal": -103844, "option_type": "C", "stock_price": 250.35, "utc_time": 1774279880000}, {"instrument": "IWM", "mid_signal": -707976, "gamma_signal": 222950, "vega_signal": 25717, "option_type": "P", "stock_price": 250.35, "utc_time": 1774279880000}, {"instrument": "IWM", "mid_signal": -244248, "gamma_signal": -100425, "vega_signal": -15621, "option_type": "C", "stock_price": 250.42, "utc_time": 1774279885000}, {"instrument": "IWM", "mid_signal": -773139, "gamma_signal": 438013, "vega_signal": 53717, "option_type": "P", "stock_price": 250.42, "utc_time": 1774279885000}, {"instrument": "IWM", "mid_signal": -719946, "gamma_signal": -400184, "vega_signal": -60584, "option_type": "C", "stock_price": 250.41, "utc_time": 1774279890000}, {"instrument": "IWM", "mid_signal": 870233, "gamma_signal": -513725, "vega_signal": -73508, "option_type": "P", "stock_price": 250.41, "utc_time": 1774279890000}, {"instrument": "IWM", "mid_signal": -12059, "gamma_signal": -6525, "vega_signal": 5288, "option_type": "C", "stock_price": 250.41, "utc_time": 1774279895000}, {"instrument": "IWM", "mid_signal": -245565, "gamma_signal": 233572, "vega_signal": -5583, "option_type": "P", "stock_price": 250.32, "utc_time": 1774279895000}, {"instrument": "IWM", "mid_signal": 513872, "gamma_signal": 212955, "vega_signal": 18649, "option_type": "C", "stock_price": 250.34, "utc_time": 1774279900000}, {"instrument": "IWM", "mid_signal": -113880, "gamma_signal": 13192, "vega_signal": 47600, "option_type": "P", "stock_price": 250.34, "utc_time": 1774279900000}, {"instrument": "IWM", "mid_signal": -7294, "gamma_signal": -2067, "vega_signal": -10055, "option_type": "C", "stock_price": 250.45, "utc_time": 1774279905000}, {"instrument": "IWM", "mid_signal": 535864, "gamma_signal": -129157, "vega_signal": -136868, "option_type": "P", "stock_price": 250.45, "utc_time": 1774279905000}, {"instrument": "IWM", "mid_signal": -226877, "gamma_signal": -166761, "vega_signal": -22675, "option_type": "C", "stock_price": 250.41, "utc_time": 1774279910000}, {"instrument": "IWM", "mid_signal": -165875, "gamma_signal": 30753, "vega_signal": 62190, "option_type": "P", "stock_price": 250.44, "utc_time": 1774279910000}, {"instrument": "IWM", "mid_signal": 434291, "gamma_signal": 57544, "vega_signal": 519169, "option_type": "C", "stock_price": 250.54, "utc_time": 1774279915000}, {"instrument": "IWM", "mid_signal": 903846, "gamma_signal": -5854, "vega_signal": -1379290, "option_type": "P", "stock_price": 250.54, "utc_time": 1774279915000}, {"instrument": "IWM", "mid_signal": -351952, "gamma_signal": -161478, "vega_signal": -73613, "option_type": "C", "stock_price": 250.54, "utc_time": 1774279920000}, {"instrument": "IWM", "mid_signal": 765991, "gamma_signal": -25778, "vega_signal": -477669, "option_type": "P", "stock_price": 250.54, "utc_time": 1774279920000}, {"instrument": "IWM", "mid_signal": -158094, "gamma_signal": -10186, "vega_signal": -90617, "option_type": "C", "stock_price": 250.54, "utc_time": 1774279925000}, {"instrument": "IWM", "mid_signal": -134683, "gamma_signal": 95540, "vega_signal": -115071, "option_type": "P", "stock_price": 250.54, "utc_time": 1774279925000}, {"instrument": "IWM", "mid_signal": -670824, "gamma_signal": -60132, "vega_signal": -164888, "option_type": "C", "stock_price": 250.445, "utc_time": 1774279930000}, {"instrument": "IWM", "mid_signal": -27020, "gamma_signal": -24119, "vega_signal": 49787, "option_type": "P", "stock_price": 250.445, "utc_time": 1774279930000}, {"instrument": "IWM", "mid_signal": -52370, "gamma_signal": -13167, "vega_signal": -5932, "option_type": "C", "stock_price": 250.445, "utc_time": 1774279935000}, {"instrument": "IWM", "mid_signal": 134020, "gamma_signal": -56445, "vega_signal": -4183, "option_type": "P", "stock_price": 250.445, "utc_time": 1774279935000}, {"instrument": "IWM", "mid_signal": -10111, "gamma_signal": -6425, "vega_signal": 23168, "option_type": "C", "stock_price": 250.46, "utc_time": 1774279940000}, {"instrument": "IWM", "mid_signal": 861534, "gamma_signal": -339581, "vega_signal": -47109, "option_type": "P", "stock_price": 250.46, "utc_time": 1774279940000}, {"instrument": "IWM", "mid_signal": -839108, "gamma_signal": -62040, "vega_signal": -126146, "option_type": "C", "stock_price": 250.37, "utc_time": 1774279945000}, {"instrument": "IWM", "mid_signal": -477501, "gamma_signal": 195554, "vega_signal": 27775, "option_type": "P", "stock_price": 250.37, "utc_time": 1774279945000}, {"instrument": "IWM", "mid_signal": -359522, "gamma_signal": -57916, "vega_signal": -160146, "option_type": "C", "stock_price": 250.35, "utc_time": 1774279950000}, {"instrument": "IWM", "mid_signal": 342746, "gamma_signal": -97385, "vega_signal": -36212, "option_type": "P", "stock_price": 250.35, "utc_time": 1774279950000}, {"instrument": "IWM", "mid_signal": 25312, "gamma_signal": -3037, "vega_signal": 7047, "option_type": "C", "stock_price": 250.36, "utc_time": 1774279955000}, {"instrument": "IWM", "mid_signal": 109895, "gamma_signal": -86204, "vega_signal": -1462, "option_type": "P", "stock_price": 250.36, "utc_time": 1774279955000}, {"instrument": "IWM", "mid_signal": 28454, "gamma_signal": 16125, "vega_signal": 2872, "option_type": "C", "stock_price": 250.36, "utc_time": 1774279960000}, {"instrument": "IWM", "mid_signal": -8453, "gamma_signal": 20106, "vega_signal": 4347, "option_type": "P", "stock_price": 250.36, "utc_time": 1774279960000}, {"instrument": "IWM", "mid_signal": -26332, "gamma_signal": -4113, "vega_signal": 15192, "option_type": "C", "stock_price": 250.41, "utc_time": 1774279965000}, {"instrument": "IWM", "mid_signal": 274823, "gamma_signal": -73278, "vega_signal": -8501, "option_type": "P", "stock_price": 250.41, "utc_time": 1774279965000}, {"instrument": "IWM", "mid_signal": 12079, "gamma_signal": 1053, "vega_signal": 2679, "option_type": "C", "stock_price": 250.395, "utc_time": 1774279970000}, {"instrument": "IWM", "mid_signal": 276976, "gamma_signal": -55490, "vega_signal": -40966, "option_type": "P", "stock_price": 250.395, "utc_time": 1774279970000}, {"instrument": "IWM", "mid_signal": -35501, "gamma_signal": -6602, "vega_signal": -2705, "option_type": "C", "stock_price": 250.43, "utc_time": 1774279975000}, {"instrument": "IWM", "mid_signal": 922664, "gamma_signal": -333166, "vega_signal": -69176, "option_type": "P", "stock_price": 250.42, "utc_time": 1774279975000}, {"instrument": "IWM", "mid_signal": -4536, "gamma_signal": -7209, "vega_signal": 1752, "option_type": "C", "stock_price": 250.4, "utc_time": 1774279980000}, {"instrument": "IWM", "mid_signal": -88525, "gamma_signal": 18329, "vega_signal": 12270, "option_type": "P", "stock_price": 250.4, "utc_time": 1774279980000}, {"instrument": "IWM", "mid_signal": -76224, "gamma_signal": -39972, "vega_signal": -30745, "option_type": "C", "stock_price": 250.355, "utc_time": 1774279985000}, {"instrument": "IWM", "mid_signal": 50009, "gamma_signal": -26939, "vega_signal": 21938, "option_type": "P", "stock_price": 250.32, "utc_time": 1774279985000}, {"instrument": "IWM", "mid_signal": -499603, "gamma_signal": 90355, "vega_signal": -457565, "option_type": "C", "stock_price": 250.26, "utc_time": 1774279990000}, {"instrument": "IWM", "mid_signal": -1516272, "gamma_signal": 334816, "vega_signal": 328215, "option_type": "P", "stock_price": 250.26, "utc_time": 1774279990000}, {"instrument": "IWM", "mid_signal": -812061, "gamma_signal": -200072, "vega_signal": -125958, "option_type": "C", "stock_price": 250.235, "utc_time": 1774279995000}, {"instrument": "IWM", "mid_signal": 437141, "gamma_signal": -17843, "vega_signal": -245972, "option_type": "P", "stock_price": 250.235, "utc_time": 1774279995000}, {"instrument": "IWM", "mid_signal": -114819, "gamma_signal": -48547, "vega_signal": -6672, "option_type": "C", "stock_price": 250.23, "utc_time": 1774280000000}, {"instrument": "IWM", "mid_signal": -28138, "gamma_signal": 66724, "vega_signal": -49572, "option_type": "P", "stock_price": 250.23, "utc_time": 1774280000000}, {"instrument": "IWM", "mid_signal": -5205, "gamma_signal": -27985, "vega_signal": 34391, "option_type": "C", "stock_price": 250.23, "utc_time": 1774280005000}, {"instrument": "IWM", "mid_signal": 1034430, "gamma_signal": -512268, "vega_signal": -94488, "option_type": "P", "stock_price": 250.23, "utc_time": 1774280005000}, {"instrument": "IWM", "mid_signal": -292688, "gamma_signal": -246684, "vega_signal": -40280, "option_type": "C", "stock_price": 250.23, "utc_time": 1774280010000}, {"instrument": "IWM", "mid_signal": -113966, "gamma_signal": 35841, "vega_signal": 22286, "option_type": "P", "stock_price": 250.23, "utc_time": 1774280010000}, {"instrument": "IWM", "mid_signal": -97364, "gamma_signal": 24421, "vega_signal": -89074, "option_type": "C", "stock_price": 250.24, "utc_time": 1774280015000}, {"instrument": "IWM", "mid_signal": -709035, "gamma_signal": 243925, "vega_signal": 111739, "option_type": "P", "stock_price": 250.24, "utc_time": 1774280015000}, {"instrument": "IWM", "mid_signal": -92905, "gamma_signal": -19229, "vega_signal": -76552, "option_type": "C", "stock_price": 250.2, "utc_time": 1774280020000}, {"instrument": "IWM", "mid_signal": -943284, "gamma_signal": 414399, "vega_signal": 59402, "option_type": "P", "stock_price": 250.2, "utc_time": 1774280020000}, {"instrument": "IWM", "mid_signal": 28940, "gamma_signal": 11499, "vega_signal": 2443, "option_type": "C", "stock_price": 250.32, "utc_time": 1774280025000}, {"instrument": "IWM", "mid_signal": -119460, "gamma_signal": 36382, "vega_signal": 40412, "option_type": "P", "stock_price": 250.32, "utc_time": 1774280025000}, {"instrument": "IWM", "mid_signal": -184036, "gamma_signal": -7932, "vega_signal": -26785, "option_type": "C", "stock_price": 250.31, "utc_time": 1774280030000}, {"instrument": "IWM", "mid_signal": -437135, "gamma_signal": 114806, "vega_signal": 62154, "option_type": "P", "stock_price": 250.31, "utc_time": 1774280030000}, {"instrument": "IWM", "mid_signal": 38393, "gamma_signal": 34631, "vega_signal": -2438, "option_type": "C", "stock_price": 250.25, "utc_time": 1774280035000}, {"instrument": "IWM", "mid_signal": 108287, "gamma_signal": -82336, "vega_signal": 44081, "option_type": "P", "stock_price": 250.25, "utc_time": 1774280035000}, {"instrument": "IWM", "mid_signal": 1965933, "gamma_signal": 9753, "vega_signal": -6431, "option_type": "C", "stock_price": 250.32, "utc_time": 1774280040000}, {"instrument": "IWM", "mid_signal": -951139, "gamma_signal": 517135, "vega_signal": 90064, "option_type": "P", "stock_price": 250.32, "utc_time": 1774280040000}, {"instrument": "IWM", "mid_signal": -2214189, "gamma_signal": -261106, "vega_signal": -548768, "option_type": "C", "stock_price": 250.25, "utc_time": 1774280045000}, {"instrument": "IWM", "mid_signal": 89512, "gamma_signal": -6635, "vega_signal": -9954, "option_type": "P", "stock_price": 250.25, "utc_time": 1774280045000}, {"instrument": "IWM", "mid_signal": 3150039, "gamma_signal": 12389, "vega_signal": 9255, "option_type": "C", "stock_price": 250.23, "utc_time": 1774280050000}, {"instrument": "IWM", "mid_signal": 276947, "gamma_signal": -79302, "vega_signal": -2675, "option_type": "P", "stock_price": 250.23, "utc_time": 1774280050000}, {"instrument": "IWM", "mid_signal": -492818, "gamma_signal": -36153, "vega_signal": -99186, "option_type": "C", "stock_price": 250.23, "utc_time": 1774280055000}, {"instrument": "IWM", "mid_signal": -3685263, "gamma_signal": 1628688, "vega_signal": 300143, "option_type": "P", "stock_price": 250.2, "utc_time": 1774280055000}, {"instrument": "IWM", "mid_signal": 2736604, "gamma_signal": 35423, "vega_signal": -7889, "option_type": "C", "stock_price": 250.22, "utc_time": 1774280060000}, {"instrument": "IWM", "mid_signal": 11529885, "gamma_signal": -5307075, "vega_signal": -815582, "option_type": "P", "stock_price": 250.22, "utc_time": 1774280060000}, {"instrument": "IWM", "mid_signal": -6944338, "gamma_signal": -662134, "vega_signal": -1790999, "option_type": "C", "stock_price": 250.15, "utc_time": 1774280065000}, {"instrument": "IWM", "mid_signal": -1376244, "gamma_signal": 292603, "vega_signal": 116252, "option_type": "P", "stock_price": 250.15, "utc_time": 1774280065000}, {"instrument": "IWM", "mid_signal": -99136, "gamma_signal": -47631, "vega_signal": -30114, "option_type": "C", "stock_price": 250.15, "utc_time": 1774280070000}, {"instrument": "IWM", "mid_signal": 471298, "gamma_signal": -159510, "vega_signal": -115321, "option_type": "P", "stock_price": 250.15, "utc_time": 1774280070000}, {"instrument": "IWM", "mid_signal": 3150752, "gamma_signal": -14402, "vega_signal": -125744, "option_type": "C", "stock_price": 250.095, "utc_time": 1774280075000}, {"instrument": "IWM", "mid_signal": -950709, "gamma_signal": 132167, "vega_signal": 562003, "option_type": "P", "stock_price": 250.095, "utc_time": 1774280075000}, {"instrument": "IWM", "mid_signal": -1529195, "gamma_signal": -285059, "vega_signal": -702005, "option_type": "C", "stock_price": 250.12, "utc_time": 1774280080000}, {"instrument": "IWM", "mid_signal": -857794, "gamma_signal": 273643, "vega_signal": 135587, "option_type": "P", "stock_price": 250.12, "utc_time": 1774280080000}, {"instrument": "IWM", "mid_signal": -8515691, "gamma_signal": -1797297, "vega_signal": -2022577, "option_type": "C", "stock_price": 250.06, "utc_time": 1774280085000}, {"instrument": "IWM", "mid_signal": -893272, "gamma_signal": 183210, "vega_signal": 192822, "option_type": "P", "stock_price": 250.06, "utc_time": 1774280085000}, {"instrument": "IWM", "mid_signal": -50113, "gamma_signal": -20807, "vega_signal": -2768, "option_type": "C", "stock_price": 250.06, "utc_time": 1774280090000}, {"instrument": "IWM", "mid_signal": 690354, "gamma_signal": -418832, "vega_signal": -59561, "option_type": "P", "stock_price": 250.06, "utc_time": 1774280090000}, {"instrument": "IWM", "mid_signal": -76210, "gamma_signal": -10927, "vega_signal": -13316, "option_type": "C", "stock_price": 250.11, "utc_time": 1774280095000}, {"instrument": "IWM", "mid_signal": 408252, "gamma_signal": -144312, "vega_signal": -28434, "option_type": "P", "stock_price": 250.105, "utc_time": 1774280095000}, {"instrument": "IWM", "mid_signal": -35981, "gamma_signal": -14020, "vega_signal": -6107, "option_type": "C", "stock_price": 250.11, "utc_time": 1774280100000}, {"instrument": "IWM", "mid_signal": 295997, "gamma_signal": -87857, "vega_signal": -17925, "option_type": "P", "stock_price": 250.11, "utc_time": 1774280100000}, {"instrument": "IWM", "mid_signal": -212726, "gamma_signal": -146781, "vega_signal": -15399, "option_type": "C", "stock_price": 250.11, "utc_time": 1774280105000}, {"instrument": "IWM", "mid_signal": 282671, "gamma_signal": 55648, "vega_signal": -96198, "option_type": "P", "stock_price": 250.11, "utc_time": 1774280105000}, {"instrument": "IWM", "mid_signal": -320268, "gamma_signal": -83459, "vega_signal": -19898, "option_type": "C", "stock_price": 249.995, "utc_time": 1774280110000}, {"instrument": "IWM", "mid_signal": -4272884, "gamma_signal": 1014203, "vega_signal": 344863, "option_type": "P", "stock_price": 250.015, "utc_time": 1774280110000}, {"instrument": "IWM", "mid_signal": -826126, "gamma_signal": -194167, "vega_signal": -107354, "option_type": "C", "stock_price": 249.94, "utc_time": 1774280115000}, {"instrument": "IWM", "mid_signal": 1735453, "gamma_signal": -302511, "vega_signal": -230867, "option_type": "P", "stock_price": 249.94, "utc_time": 1774280115000}, {"instrument": "IWM", "mid_signal": -1326036, "gamma_signal": -247502, "vega_signal": -452411, "option_type": "C", "stock_price": 249.85, "utc_time": 1774280120000}, {"instrument": "IWM", "mid_signal": -11317596, "gamma_signal": 2096636, "vega_signal": 4386264, "option_type": "P", "stock_price": 249.85, "utc_time": 1774280120000}, {"instrument": "IWM", "mid_signal": -176437, "gamma_signal": -89861, "vega_signal": 32767, "option_type": "C", "stock_price": 249.83, "utc_time": 1774280125000}, {"instrument": "IWM", "mid_signal": 4233, "gamma_signal": -81204, "vega_signal": 178477, "option_type": "P", "stock_price": 249.83, "utc_time": 1774280125000}, {"instrument": "IWM", "mid_signal": 251262, "gamma_signal": 91177, "vega_signal": -82612, "option_type": "C", "stock_price": 249.85, "utc_time": 1774280130000}, {"instrument": "IWM", "mid_signal": -1093522, "gamma_signal": 388069, "vega_signal": 141185, "option_type": "P", "stock_price": 249.85, "utc_time": 1774280130000}, {"instrument": "IWM", "mid_signal": -346689, "gamma_signal": -125398, "vega_signal": 32086, "option_type": "C", "stock_price": 249.85, "utc_time": 1774280135000}, {"instrument": "IWM", "mid_signal": -1882321, "gamma_signal": 380692, "vega_signal": 450055, "option_type": "P", "stock_price": 249.85, "utc_time": 1774280135000}, {"instrument": "IWM", "mid_signal": -99878, "gamma_signal": -37546, "vega_signal": -5094, "option_type": "C", "stock_price": 249.87, "utc_time": 1774280140000}, {"instrument": "IWM", "mid_signal": -294917, "gamma_signal": 77341, "vega_signal": 599981, "option_type": "P", "stock_price": 249.87, "utc_time": 1774280140000}, {"instrument": "IWM", "mid_signal": -93532, "gamma_signal": -30978, "vega_signal": -15453, "option_type": "C", "stock_price": 249.87, "utc_time": 1774280145000}, {"instrument": "IWM", "mid_signal": -3445993, "gamma_signal": 670037, "vega_signal": 1086412, "option_type": "P", "stock_price": 249.87, "utc_time": 1774280145000}, {"instrument": "IWM", "mid_signal": -881506, "gamma_signal": -151969, "vega_signal": -201016, "option_type": "C", "stock_price": 249.83, "utc_time": 1774280150000}, {"instrument": "IWM", "mid_signal": -724495, "gamma_signal": 20603, "vega_signal": 91278, "option_type": "P", "stock_price": 249.83, "utc_time": 1774280150000}, {"instrument": "IWM", "mid_signal": 271801, "gamma_signal": 46435, "vega_signal": 42107, "option_type": "C", "stock_price": 249.87, "utc_time": 1774280155000}, {"instrument": "IWM", "mid_signal": -192183, "gamma_signal": 43271, "vega_signal": 742, "option_type": "P", "stock_price": 249.87, "utc_time": 1774280155000}, {"instrument": "IWM", "mid_signal": -91820, "gamma_signal": -20109, "vega_signal": -17082, "option_type": "C", "stock_price": 249.77, "utc_time": 1774280160000}, {"instrument": "IWM", "mid_signal": -1469592, "gamma_signal": 249489, "vega_signal": 540901, "option_type": "P", "stock_price": 249.77, "utc_time": 1774280160000}, {"instrument": "IWM", "mid_signal": -78761, "gamma_signal": -23659, "vega_signal": -11352, "option_type": "C", "stock_price": 249.765, "utc_time": 1774280165000}, {"instrument": "IWM", "mid_signal": 593200, "gamma_signal": -80835, "vega_signal": -192465, "option_type": "P", "stock_price": 249.795, "utc_time": 1774280165000}, {"instrument": "IWM", "mid_signal": 122066, "gamma_signal": 34016, "vega_signal": 31197, "option_type": "C", "stock_price": 249.795, "utc_time": 1774280170000}, {"instrument": "IWM", "mid_signal": 428696, "gamma_signal": -87559, "vega_signal": -113941, "option_type": "P", "stock_price": 249.795, "utc_time": 1774280170000}, {"instrument": "IWM", "mid_signal": 177313, "gamma_signal": 100862, "vega_signal": 6193, "option_type": "C", "stock_price": 249.88, "utc_time": 1774280175000}, {"instrument": "IWM", "mid_signal": 226528, "gamma_signal": -127003, "vega_signal": -123156, "option_type": "P", "stock_price": 249.88, "utc_time": 1774280175000}, {"instrument": "IWM", "mid_signal": -841164, "gamma_signal": 14892, "vega_signal": -71398, "option_type": "C", "stock_price": 249.88, "utc_time": 1774280180000}, {"instrument": "IWM", "mid_signal": 450218, "gamma_signal": -92815, "vega_signal": -75358, "option_type": "P", "stock_price": 249.88, "utc_time": 1774280180000}, {"instrument": "IWM", "mid_signal": -25532, "gamma_signal": -52466, "vega_signal": -8630, "option_type": "C", "stock_price": 249.945, "utc_time": 1774280185000}, {"instrument": "IWM", "mid_signal": 1204769, "gamma_signal": -255692, "vega_signal": -261109, "option_type": "P", "stock_price": 249.93, "utc_time": 1774280185000}, {"instrument": "IWM", "mid_signal": -211146, "gamma_signal": -45140, "vega_signal": -43523, "option_type": "C", "stock_price": 249.89, "utc_time": 1774280190000}, {"instrument": "IWM", "mid_signal": -3952969, "gamma_signal": 1306272, "vega_signal": 252235, "option_type": "P", "stock_price": 249.89, "utc_time": 1774280190000}, {"instrument": "IWM", "mid_signal": 1266000, "gamma_signal": 698361, "vega_signal": 110145, "option_type": "C", "stock_price": 249.865, "utc_time": 1774280195000}, {"instrument": "IWM", "mid_signal": -432238, "gamma_signal": 187475, "vega_signal": 18762, "option_type": "P", "stock_price": 249.865, "utc_time": 1774280195000}, {"instrument": "IWM", "mid_signal": 994446, "gamma_signal": 36942, "vega_signal": 68998, "option_type": "C", "stock_price": 249.89, "utc_time": 1774280200000}, {"instrument": "IWM", "mid_signal": 619603, "gamma_signal": -292241, "vega_signal": -46433, "option_type": "P", "stock_price": 249.89, "utc_time": 1774280200000}, {"instrument": "IWM", "mid_signal": -3685939, "gamma_signal": -710368, "vega_signal": -655810, "option_type": "C", "stock_price": 249.72, "utc_time": 1774280205000}, {"instrument": "IWM", "mid_signal": -5075163, "gamma_signal": 2217224, "vega_signal": 570243, "option_type": "P", "stock_price": 249.72, "utc_time": 1774280205000}, {"instrument": "IWM", "mid_signal": -1470666, "gamma_signal": -85164, "vega_signal": -540234, "option_type": "C", "stock_price": 249.575, "utc_time": 1774280210000}, {"instrument": "IWM", "mid_signal": -226414, "gamma_signal": 233078, "vega_signal": 111178, "option_type": "P", "stock_price": 249.575, "utc_time": 1774280210000}, {"instrument": "IWM", "mid_signal": -434118, "gamma_signal": -172601, "vega_signal": -14926, "option_type": "C", "stock_price": 249.51, "utc_time": 1774280215000}, {"instrument": "IWM", "mid_signal": -3993309, "gamma_signal": 101259, "vega_signal": 2451758, "option_type": "P", "stock_price": 249.51, "utc_time": 1774280215000}, {"instrument": "IWM", "mid_signal": -1812316, "gamma_signal": -1032392, "vega_signal": -135864, "option_type": "C", "stock_price": 249.51, "utc_time": 1774280220000}, {"instrument": "IWM", "mid_signal": -1190123, "gamma_signal": 210173, "vega_signal": 389433, "option_type": "P", "stock_price": 249.5, "utc_time": 1774280220000}, {"instrument": "IWM", "mid_signal": 244336, "gamma_signal": 86427, "vega_signal": 40499, "option_type": "C", "stock_price": 249.53, "utc_time": 1774280225000}, {"instrument": "IWM", "mid_signal": 1841584, "gamma_signal": -638026, "vega_signal": -185134, "option_type": "P", "stock_price": 249.53, "utc_time": 1774280225000}, {"instrument": "IWM", "mid_signal": 316809, "gamma_signal": 72877, "vega_signal": 64773, "option_type": "C", "stock_price": 249.6, "utc_time": 1774280230000}, {"instrument": "IWM", "mid_signal": 605626, "gamma_signal": 22964, "vega_signal": -127165, "option_type": "P", "stock_price": 249.6, "utc_time": 1774280230000}, {"instrument": "IWM", "mid_signal": -89181, "gamma_signal": -3178, "vega_signal": -5520, "option_type": "C", "stock_price": 249.6, "utc_time": 1774280235000}, {"instrument": "IWM", "mid_signal": 512462, "gamma_signal": -61514, "vega_signal": -209585, "option_type": "P", "stock_price": 249.57, "utc_time": 1774280235000}, {"instrument": "IWM", "mid_signal": -75146, "gamma_signal": 4809, "vega_signal": -139929, "option_type": "C", "stock_price": 249.55, "utc_time": 1774280240000}, {"instrument": "IWM", "mid_signal": -1348893, "gamma_signal": 317566, "vega_signal": 166165, "option_type": "P", "stock_price": 249.54, "utc_time": 1774280240000}, {"instrument": "IWM", "mid_signal": 251085, "gamma_signal": 123929, "vega_signal": -49158, "option_type": "C", "stock_price": 249.5, "utc_time": 1774280245000}, {"instrument": "IWM", "mid_signal": 80878, "gamma_signal": -700016, "vega_signal": 100401, "option_type": "P", "stock_price": 249.5, "utc_time": 1774280245000}, {"instrument": "IWM", "mid_signal": -133897, "gamma_signal": 135167, "vega_signal": -195890, "option_type": "C", "stock_price": 249.36, "utc_time": 1774280250000}, {"instrument": "IWM", "mid_signal": 945164, "gamma_signal": -513595, "vega_signal": -32643, "option_type": "P", "stock_price": 249.36, "utc_time": 1774280250000}, {"instrument": "IWM", "mid_signal": 2770243, "gamma_signal": 1006053, "vega_signal": 146527, "option_type": "C", "stock_price": 249.33, "utc_time": 1774280255000}, {"instrument": "IWM", "mid_signal": -4568804, "gamma_signal": 1096258, "vega_signal": 680150, "option_type": "P", "stock_price": 249.325, "utc_time": 1774280255000}, {"instrument": "IWM", "mid_signal": -4689314, "gamma_signal": -2269497, "vega_signal": -504655, "option_type": "C", "stock_price": 249.29, "utc_time": 1774280260000}, {"instrument": "IWM", "mid_signal": -554730, "gamma_signal": 113373, "vega_signal": 52106, "option_type": "P", "stock_price": 249.29, "utc_time": 1774280260000}, {"instrument": "IWM", "mid_signal": -23870, "gamma_signal": 117753, "vega_signal": -6035, "option_type": "C", "stock_price": 249.31, "utc_time": 1774280265000}, {"instrument": "IWM", "mid_signal": 862992, "gamma_signal": -296967, "vega_signal": 151265, "option_type": "P", "stock_price": 249.31, "utc_time": 1774280265000}, {"instrument": "IWM", "mid_signal": -2648668, "gamma_signal": -477564, "vega_signal": -500701, "option_type": "C", "stock_price": 249.22, "utc_time": 1774280270000}, {"instrument": "IWM", "mid_signal": -1138268, "gamma_signal": 304982, "vega_signal": 99495, "option_type": "P", "stock_price": 249.22, "utc_time": 1774280270000}, {"instrument": "IWM", "mid_signal": 1157910, "gamma_signal": -13512, "vega_signal": 566687, "option_type": "C", "stock_price": 249.26, "utc_time": 1774280275000}, {"instrument": "IWM", "mid_signal": -2977660, "gamma_signal": 295954, "vega_signal": 537324, "option_type": "P", "stock_price": 249.26, "utc_time": 1774280275000}, {"instrument": "IWM", "mid_signal": 1216854, "gamma_signal": 646466, "vega_signal": 84282, "option_type": "C", "stock_price": 249.3, "utc_time": 1774280280000}, {"instrument": "IWM", "mid_signal": 481553, "gamma_signal": -115790, "vega_signal": -190517, "option_type": "P", "stock_price": 249.3, "utc_time": 1774280280000}, {"instrument": "IWM", "mid_signal": 1071505, "gamma_signal": 82027, "vega_signal": 745029, "option_type": "C", "stock_price": 249.3, "utc_time": 1774280285000}, {"instrument": "IWM", "mid_signal": -460966, "gamma_signal": 97188, "vega_signal": 454576, "option_type": "P", "stock_price": 249.32, "utc_time": 1774280285000}, {"instrument": "IWM", "mid_signal": 3105753, "gamma_signal": 3064838, "vega_signal": 426938, "option_type": "C", "stock_price": 249.38, "utc_time": 1774280290000}, {"instrument": "IWM", "mid_signal": 636062, "gamma_signal": -224514, "vega_signal": -34930, "option_type": "P", "stock_price": 249.38, "utc_time": 1774280290000}, {"instrument": "IWM", "mid_signal": 152294, "gamma_signal": 59848, "vega_signal": 10322, "option_type": "C", "stock_price": 249.45, "utc_time": 1774280295000}, {"instrument": "IWM", "mid_signal": -441330, "gamma_signal": 424543, "vega_signal": 39047, "option_type": "P", "stock_price": 249.45, "utc_time": 1774280295000}, {"instrument": "IWM", "mid_signal": -371782, "gamma_signal": -88759, "vega_signal": -91142, "option_type": "C", "stock_price": 249.425, "utc_time": 1774280300000}, {"instrument": "IWM", "mid_signal": 911315, "gamma_signal": -108808, "vega_signal": -29502, "option_type": "P", "stock_price": 249.39, "utc_time": 1774280300000}, {"instrument": "IWM", "mid_signal": 501851, "gamma_signal": 194949, "vega_signal": 301091, "option_type": "C", "stock_price": 249.468, "utc_time": 1774280305000}, {"instrument": "IWM", "mid_signal": 546420, "gamma_signal": -476736, "vega_signal": 3171699, "option_type": "P", "stock_price": 249.468, "utc_time": 1774280305000}, {"instrument": "IWM", "mid_signal": 74560, "gamma_signal": -15662, "vega_signal": 22033, "option_type": "C", "stock_price": 249.525, "utc_time": 1774280310000}, {"instrument": "IWM", "mid_signal": 1260573, "gamma_signal": -410768, "vega_signal": -197143, "option_type": "P", "stock_price": 249.53, "utc_time": 1774280310000}, {"instrument": "IWM", "mid_signal": -1682015, "gamma_signal": -729927, "vega_signal": -114704, "option_type": "C", "stock_price": 249.46, "utc_time": 1774280315000}, {"instrument": "IWM", "mid_signal": 892412, "gamma_signal": -165380, "vega_signal": -1210104, "option_type": "P", "stock_price": 249.46, "utc_time": 1774280315000}, {"instrument": "IWM", "mid_signal": -94326, "gamma_signal": -25939, "vega_signal": -34616, "option_type": "C", "stock_price": 249.42, "utc_time": 1774280320000}, {"instrument": "IWM", "mid_signal": -696278, "gamma_signal": 208195, "vega_signal": 55620, "option_type": "P", "stock_price": 249.39, "utc_time": 1774280320000}, {"instrument": "IWM", "mid_signal": -232141, "gamma_signal": -13922, "vega_signal": -40277, "option_type": "C", "stock_price": 249.315, "utc_time": 1774280325000}, {"instrument": "IWM", "mid_signal": -1401405, "gamma_signal": 317973, "vega_signal": 281672, "option_type": "P", "stock_price": 249.315, "utc_time": 1774280325000}, {"instrument": "IWM", "mid_signal": 383175, "gamma_signal": 35545, "vega_signal": 66717, "option_type": "C", "stock_price": 249.23, "utc_time": 1774280330000}, {"instrument": "IWM", "mid_signal": 1377870, "gamma_signal": 64088, "vega_signal": -1089756, "option_type": "P", "stock_price": 249.23, "utc_time": 1774280330000}, {"instrument": "IWM", "mid_signal": -627023, "gamma_signal": -8643, "vega_signal": -259823, "option_type": "C", "stock_price": 249.23, "utc_time": 1774280335000}, {"instrument": "IWM", "mid_signal": -306486, "gamma_signal": -7498, "vega_signal": 8384, "option_type": "P", "stock_price": 249.23, "utc_time": 1774280335000}, {"instrument": "IWM", "mid_signal": 394219, "gamma_signal": 39566, "vega_signal": 173825, "option_type": "C", "stock_price": 249.22, "utc_time": 1774280340000}, {"instrument": "IWM", "mid_signal": -439960, "gamma_signal": 206526, "vega_signal": 39256, "option_type": "P", "stock_price": 249.23, "utc_time": 1774280340000}, {"instrument": "IWM", "mid_signal": -191080, "gamma_signal": -49771, "vega_signal": -77141, "option_type": "C", "stock_price": 249.14, "utc_time": 1774280345000}, {"instrument": "IWM", "mid_signal": -3246701, "gamma_signal": 1290290, "vega_signal": 49656, "option_type": "P", "stock_price": 249.185, "utc_time": 1774280345000}, {"instrument": "IWM", "mid_signal": 341293, "gamma_signal": 276361, "vega_signal": 33825, "option_type": "C", "stock_price": 249.15, "utc_time": 1774280350000}, {"instrument": "IWM", "mid_signal": 223397, "gamma_signal": -118190, "vega_signal": 35968, "option_type": "P", "stock_price": 249.15, "utc_time": 1774280350000}, {"instrument": "IWM", "mid_signal": 2049160, "gamma_signal": 1224886, "vega_signal": -152796, "option_type": "C", "stock_price": 249.15, "utc_time": 1774280355000}, {"instrument": "IWM", "mid_signal": -10604, "gamma_signal": 23352, "vega_signal": 25398, "option_type": "P", "stock_price": 249.15, "utc_time": 1774280355000}, {"instrument": "IWM", "mid_signal": -1342, "gamma_signal": -4850, "vega_signal": -21274, "option_type": "C", "stock_price": 249.22, "utc_time": 1774280360000}, {"instrument": "IWM", "mid_signal": 281059, "gamma_signal": -89113, "vega_signal": 96210, "option_type": "P", "stock_price": 249.23, "utc_time": 1774280360000}, {"instrument": "IWM", "mid_signal": 81319, "gamma_signal": -15651, "vega_signal": 53699, "option_type": "C", "stock_price": 249.22, "utc_time": 1774280365000}, {"instrument": "IWM", "mid_signal": 2679203, "gamma_signal": -891686, "vega_signal": -354159, "option_type": "P", "stock_price": 249.22, "utc_time": 1774280365000}, {"instrument": "IWM", "mid_signal": 7953, "gamma_signal": 2054, "vega_signal": 1941, "option_type": "C", "stock_price": 249.215, "utc_time": 1774280370000}, {"instrument": "IWM", "mid_signal": 589149, "gamma_signal": -142936, "vega_signal": 161914, "option_type": "P", "stock_price": 249.215, "utc_time": 1774280370000}, {"instrument": "IWM", "mid_signal": 49039, "gamma_signal": 1710, "vega_signal": 6245, "option_type": "C", "stock_price": 249.23, "utc_time": 1774280375000}, {"instrument": "IWM", "mid_signal": 827482, "gamma_signal": -157077, "vega_signal": -108852, "option_type": "P", "stock_price": 249.23, "utc_time": 1774280375000}, {"instrument": "IWM", "mid_signal": 709151, "gamma_signal": 182509, "vega_signal": 56704, "option_type": "C", "stock_price": 249.24, "utc_time": 1774280380000}, {"instrument": "IWM", "mid_signal": -295412, "gamma_signal": 267553, "vega_signal": -60630, "option_type": "P", "stock_price": 249.24, "utc_time": 1774280380000}, {"instrument": "IWM", "mid_signal": -523010, "gamma_signal": -49578, "vega_signal": -128773, "option_type": "C", "stock_price": 249.24, "utc_time": 1774280385000}, {"instrument": "IWM", "mid_signal": -818578, "gamma_signal": 27708, "vega_signal": 726786, "option_type": "P", "stock_price": 249.24, "utc_time": 1774280385000}, {"instrument": "IWM", "mid_signal": 140914, "gamma_signal": -50944, "vega_signal": 120775, "option_type": "C", "stock_price": 249.21, "utc_time": 1774280390000}, {"instrument": "IWM", "mid_signal": -67466, "gamma_signal": 23185, "vega_signal": 1712, "option_type": "P", "stock_price": 249.18, "utc_time": 1774280390000}, {"instrument": "IWM", "mid_signal": -375244, "gamma_signal": 253540, "vega_signal": -542554, "option_type": "C", "stock_price": 249.18, "utc_time": 1774280395000}, {"instrument": "IWM", "mid_signal": -575280, "gamma_signal": 93819, "vega_signal": 57860, "option_type": "P", "stock_price": 249.18, "utc_time": 1774280395000}, {"instrument": "IWM", "mid_signal": 2757939, "gamma_signal": 693196, "vega_signal": 1488686, "option_type": "C", "stock_price": 249.15, "utc_time": 1774280400000}, {"instrument": "IWM", "mid_signal": -1317311, "gamma_signal": 422603, "vega_signal": 35487, "option_type": "P", "stock_price": 249.15, "utc_time": 1774280400000}, {"instrument": "IWM", "mid_signal": -190228, "gamma_signal": -22673, "vega_signal": -33888, "option_type": "C", "stock_price": 249.15, "utc_time": 1774280405000}, {"instrument": "IWM", "mid_signal": 121956, "gamma_signal": -6150, "vega_signal": -78327, "option_type": "P", "stock_price": 249.17, "utc_time": 1774280405000}, {"instrument": "IWM", "mid_signal": -192540, "gamma_signal": -83949, "vega_signal": -87327, "option_type": "C", "stock_price": 249.16, "utc_time": 1774280410000}, {"instrument": "IWM", "mid_signal": -307135, "gamma_signal": 103734, "vega_signal": 3197, "option_type": "P", "stock_price": 249.16, "utc_time": 1774280410000}, {"instrument": "IWM", "mid_signal": -201533, "gamma_signal": -77855, "vega_signal": 27244, "option_type": "C", "stock_price": 249.13, "utc_time": 1774280415000}, {"instrument": "IWM", "mid_signal": 135628, "gamma_signal": -19950, "vega_signal": -43866, "option_type": "P", "stock_price": 249.13, "utc_time": 1774280415000}, {"instrument": "IWM", "mid_signal": -638036, "gamma_signal": -192031, "vega_signal": -107290, "option_type": "C", "stock_price": 249.09, "utc_time": 1774280420000}, {"instrument": "IWM", "mid_signal": -423579, "gamma_signal": 164849, "vega_signal": 18554, "option_type": "P", "stock_price": 249.09, "utc_time": 1774280420000}, {"instrument": "IWM", "mid_signal": -567695, "gamma_signal": -198526, "vega_signal": -52866, "option_type": "C", "stock_price": 249.13, "utc_time": 1774280425000}, {"instrument": "IWM", "mid_signal": 460723, "gamma_signal": -262785, "vega_signal": -8768, "option_type": "P", "stock_price": 249.13, "utc_time": 1774280425000}, {"instrument": "IWM", "mid_signal": -446027, "gamma_signal": -222137, "vega_signal": -41315, "option_type": "C", "stock_price": 249.13, "utc_time": 1774280430000}, {"instrument": "IWM", "mid_signal": 609157, "gamma_signal": -239960, "vega_signal": -43788, "option_type": "P", "stock_price": 249.13, "utc_time": 1774280430000}, {"instrument": "IWM", "mid_signal": 107223, "gamma_signal": -79744, "vega_signal": 47516, "option_type": "C", "stock_price": 249.16, "utc_time": 1774280435000}, {"instrument": "IWM", "mid_signal": 98906, "gamma_signal": -45340, "vega_signal": 10490, "option_type": "P", "stock_price": 249.16, "utc_time": 1774280435000}, {"instrument": "IWM", "mid_signal": -571138, "gamma_signal": -109790, "vega_signal": -148338, "option_type": "C", "stock_price": 249.1, "utc_time": 1774280440000}, {"instrument": "IWM", "mid_signal": 125291, "gamma_signal": -18754, "vega_signal": -13974, "option_type": "P", "stock_price": 249.1, "utc_time": 1774280440000}, {"instrument": "IWM", "mid_signal": 427695, "gamma_signal": 79574, "vega_signal": 67313, "option_type": "C", "stock_price": 249.1, "utc_time": 1774280445000}, {"instrument": "IWM", "mid_signal": 1360647, "gamma_signal": -770308, "vega_signal": -135259, "option_type": "P", "stock_price": 249.1, "utc_time": 1774280445000}, {"instrument": "IWM", "mid_signal": -285586, "gamma_signal": -194737, "vega_signal": -34871, "option_type": "C", "stock_price": 249.1, "utc_time": 1774280450000}, {"instrument": "IWM", "mid_signal": -686896, "gamma_signal": 155895, "vega_signal": -27513, "option_type": "P", "stock_price": 249.1, "utc_time": 1774280450000}, {"instrument": "IWM", "mid_signal": -830374, "gamma_signal": -11489, "vega_signal": -578364, "option_type": "C", "stock_price": 249.04, "utc_time": 1774280455000}, {"instrument": "IWM", "mid_signal": 1328512, "gamma_signal": -304516, "vega_signal": -158542, "option_type": "P", "stock_price": 249.04, "utc_time": 1774280455000}, {"instrument": "IWM", "mid_signal": -290374, "gamma_signal": -1791, "vega_signal": -100784, "option_type": "C", "stock_price": 249.06, "utc_time": 1774280460000}, {"instrument": "IWM", "mid_signal": 49952, "gamma_signal": 290968, "vega_signal": -95969, "option_type": "P", "stock_price": 249.06, "utc_time": 1774280460000}, {"instrument": "IWM", "mid_signal": -1316787, "gamma_signal": -157384, "vega_signal": -393683, "option_type": "C", "stock_price": 249, "utc_time": 1774280465000}, {"instrument": "IWM", "mid_signal": -837791, "gamma_signal": 266863, "vega_signal": 64659, "option_type": "P", "stock_price": 249, "utc_time": 1774280465000}, {"instrument": "IWM", "mid_signal": -77293, "gamma_signal": -34284, "vega_signal": -4691, "option_type": "C", "stock_price": 248.93, "utc_time": 1774280470000}, {"instrument": "IWM", "mid_signal": 1574893, "gamma_signal": 127564, "vega_signal": -907028, "option_type": "P", "stock_price": 248.93, "utc_time": 1774280470000}, {"instrument": "IWM", "mid_signal": 77999, "gamma_signal": 39203, "vega_signal": 34963, "option_type": "C", "stock_price": 249.04, "utc_time": 1774280475000}, {"instrument": "IWM", "mid_signal": 5039199, "gamma_signal": -1659981, "vega_signal": -518813, "option_type": "P", "stock_price": 249.04, "utc_time": 1774280475000}, {"instrument": "IWM", "mid_signal": 71704, "gamma_signal": 97392, "vega_signal": 14554, "option_type": "C", "stock_price": 249.03, "utc_time": 1774280480000}, {"instrument": "IWM", "mid_signal": 404029, "gamma_signal": -158370, "vega_signal": -25098, "option_type": "P", "stock_price": 249.03, "utc_time": 1774280480000}, {"instrument": "IWM", "mid_signal": -180392, "gamma_signal": 189781, "vega_signal": -461914, "option_type": "C", "stock_price": 249.1, "utc_time": 1774280485000}, {"instrument": "IWM", "mid_signal": 81278, "gamma_signal": -35117, "vega_signal": -39312, "option_type": "P", "stock_price": 249.1, "utc_time": 1774280485000}, {"instrument": "IWM", "mid_signal": 1630180, "gamma_signal": 285859, "vega_signal": 787975, "option_type": "C", "stock_price": 249.25, "utc_time": 1774280490000}, {"instrument": "IWM", "mid_signal": 1008920, "gamma_signal": -364066, "vega_signal": -293002, "option_type": "P", "stock_price": 249.25, "utc_time": 1774280490000}, {"instrument": "IWM", "mid_signal": 487153, "gamma_signal": 211403, "vega_signal": 132590, "option_type": "C", "stock_price": 249.28, "utc_time": 1774280495000}, {"instrument": "IWM", "mid_signal": 147283, "gamma_signal": 157998, "vega_signal": -285774, "option_type": "P", "stock_price": 249.28, "utc_time": 1774280495000}, {"instrument": "IWM", "mid_signal": -1893174, "gamma_signal": -411017, "vega_signal": -746384, "option_type": "C", "stock_price": 249.2, "utc_time": 1774280500000}, {"instrument": "IWM", "mid_signal": 96636, "gamma_signal": -49771, "vega_signal": 147837, "option_type": "P", "stock_price": 249.2, "utc_time": 1774280500000}, {"instrument": "IWM", "mid_signal": 267288, "gamma_signal": 141266, "vega_signal": 9737, "option_type": "C", "stock_price": 249.2, "utc_time": 1774280505000}, {"instrument": "IWM", "mid_signal": -4326, "gamma_signal": -10504, "vega_signal": 20135, "option_type": "P", "stock_price": 249.07, "utc_time": 1774280505000}, {"instrument": "IWM", "mid_signal": 26275, "gamma_signal": 19924, "vega_signal": 2581, "option_type": "C", "stock_price": 249.07, "utc_time": 1774280510000}, {"instrument": "IWM", "mid_signal": 632176, "gamma_signal": -79533, "vega_signal": -171767, "option_type": "P", "stock_price": 249.04, "utc_time": 1774280510000}, {"instrument": "IWM", "mid_signal": -32026, "gamma_signal": -36009, "vega_signal": -5431, "option_type": "C", "stock_price": 249.04, "utc_time": 1774280515000}, {"instrument": "IWM", "mid_signal": 37743, "gamma_signal": -13210, "vega_signal": 5461, "option_type": "P", "stock_price": 249.04, "utc_time": 1774280515000}, {"instrument": "IWM", "mid_signal": -42443, "gamma_signal": -1232, "vega_signal": -50495, "option_type": "C", "stock_price": 248.99, "utc_time": 1774280520000}, {"instrument": "IWM", "mid_signal": 1350179, "gamma_signal": -178229, "vega_signal": -19876, "option_type": "P", "stock_price": 248.99, "utc_time": 1774280520000}, {"instrument": "IWM", "mid_signal": 14260, "gamma_signal": 9199, "vega_signal": 514, "option_type": "C", "stock_price": 248.99, "utc_time": 1774280525000}, {"instrument": "IWM", "mid_signal": 376868, "gamma_signal": -119018, "vega_signal": 6999, "option_type": "P", "stock_price": 248.99, "utc_time": 1774280525000}, {"instrument": "IWM", "mid_signal": 357953, "gamma_signal": 110877, "vega_signal": 216968, "option_type": "C", "stock_price": 248.99, "utc_time": 1774280530000}, {"instrument": "IWM", "mid_signal": -1106728, "gamma_signal": 399101, "vega_signal": 58864, "option_type": "P", "stock_price": 248.99, "utc_time": 1774280530000}, {"instrument": "IWM", "mid_signal": 61296, "gamma_signal": 37880, "vega_signal": 6099, "option_type": "C", "stock_price": 248.99, "utc_time": 1774280535000}, {"instrument": "IWM", "mid_signal": -4304804, "gamma_signal": 1392542, "vega_signal": 211033, "option_type": "P", "stock_price": 248.99, "utc_time": 1774280535000}, {"instrument": "IWM", "mid_signal": 75978, "gamma_signal": 30199, "vega_signal": 53912, "option_type": "C", "stock_price": 248.93, "utc_time": 1774280540000}, {"instrument": "IWM", "mid_signal": -7463, "gamma_signal": 8344, "vega_signal": -65570, "option_type": "P", "stock_price": 248.93, "utc_time": 1774280540000}, {"instrument": "IWM", "mid_signal": -154320, "gamma_signal": -28450, "vega_signal": -24779, "option_type": "C", "stock_price": 248.93, "utc_time": 1774280545000}, {"instrument": "IWM", "mid_signal": 930060, "gamma_signal": -149055, "vega_signal": -537146, "option_type": "P", "stock_price": 248.93, "utc_time": 1774280545000}, {"instrument": "IWM", "mid_signal": -2632564, "gamma_signal": -1485769, "vega_signal": -196578, "option_type": "C", "stock_price": 248.88, "utc_time": 1774280550000}, {"instrument": "IWM", "mid_signal": -10852081, "gamma_signal": 3478446, "vega_signal": 613387, "option_type": "P", "stock_price": 248.88, "utc_time": 1774280550000}, {"instrument": "IWM", "mid_signal": -193543, "gamma_signal": -53566, "vega_signal": -42602, "option_type": "C", "stock_price": 248.91, "utc_time": 1774280555000}, {"instrument": "IWM", "mid_signal": -573018, "gamma_signal": 242509, "vega_signal": 108827, "option_type": "P", "stock_price": 248.91, "utc_time": 1774280555000}, {"instrument": "IWM", "mid_signal": -3261, "gamma_signal": -11454, "vega_signal": 12488, "option_type": "C", "stock_price": 248.89, "utc_time": 1774280560000}, {"instrument": "IWM", "mid_signal": -1296197, "gamma_signal": 433129, "vega_signal": 184008, "option_type": "P", "stock_price": 248.89, "utc_time": 1774280560000}, {"instrument": "IWM", "mid_signal": 41271, "gamma_signal": 35656, "vega_signal": 2388, "option_type": "C", "stock_price": 248.89, "utc_time": 1774280565000}, {"instrument": "IWM", "mid_signal": 52662, "gamma_signal": 103275, "vega_signal": -25337, "option_type": "P", "stock_price": 248.89, "utc_time": 1774280565000}, {"instrument": "IWM", "mid_signal": 57347, "gamma_signal": 23334, "vega_signal": 3195, "option_type": "C", "stock_price": 248.88, "utc_time": 1774280570000}, {"instrument": "IWM", "mid_signal": -1872806, "gamma_signal": 606276, "vega_signal": 93861, "option_type": "P", "stock_price": 248.9, "utc_time": 1774280570000}, {"instrument": "IWM", "mid_signal": -486940, "gamma_signal": -104078, "vega_signal": -132940, "option_type": "C", "stock_price": 248.79, "utc_time": 1774280575000}, {"instrument": "IWM", "mid_signal": -2834304, "gamma_signal": 569549, "vega_signal": 1082073, "option_type": "P", "stock_price": 248.79, "utc_time": 1774280575000}, {"instrument": "IWM", "mid_signal": -68501, "gamma_signal": -33102, "vega_signal": -49890, "option_type": "C", "stock_price": 248.84, "utc_time": 1774280580000}, {"instrument": "IWM", "mid_signal": 242394, "gamma_signal": -105333, "vega_signal": -94655, "option_type": "P", "stock_price": 248.84, "utc_time": 1774280580000}, {"instrument": "IWM", "mid_signal": -4899, "gamma_signal": -14603, "vega_signal": 3049, "option_type": "C", "stock_price": 248.84, "utc_time": 1774280585000}, {"instrument": "IWM", "mid_signal": -547049, "gamma_signal": 367374, "vega_signal": 53745, "option_type": "P", "stock_price": 248.84, "utc_time": 1774280585000}, {"instrument": "IWM", "mid_signal": -1432121, "gamma_signal": -641180, "vega_signal": -220663, "option_type": "C", "stock_price": 248.76, "utc_time": 1774280590000}, {"instrument": "IWM", "mid_signal": -334981, "gamma_signal": -9213, "vega_signal": 30272, "option_type": "P", "stock_price": 248.76, "utc_time": 1774280590000}, {"instrument": "IWM", "mid_signal": 8631, "gamma_signal": 24455, "vega_signal": -10853, "option_type": "C", "stock_price": 248.75, "utc_time": 1774280595000}, {"instrument": "IWM", "mid_signal": -1110114, "gamma_signal": 343208, "vega_signal": 216706, "option_type": "P", "stock_price": 248.75, "utc_time": 1774280595000}, {"instrument": "IWM", "mid_signal": -34090, "gamma_signal": -20846, "vega_signal": 5641, "option_type": "C", "stock_price": 248.73, "utc_time": 1774280600000}, {"instrument": "IWM", "mid_signal": 630053, "gamma_signal": -297336, "vega_signal": -44143, "option_type": "P", "stock_price": 248.75, "utc_time": 1774280600000}, {"instrument": "IWM", "mid_signal": 114950, "gamma_signal": 53082, "vega_signal": 23943, "option_type": "C", "stock_price": 248.76, "utc_time": 1774280605000}, {"instrument": "IWM", "mid_signal": 404795, "gamma_signal": -170584, "vega_signal": -15469, "option_type": "P", "stock_price": 248.76, "utc_time": 1774280605000}, {"instrument": "IWM", "mid_signal": -95299, "gamma_signal": 24266, "vega_signal": -52543, "option_type": "C", "stock_price": 248.82, "utc_time": 1774280610000}, {"instrument": "IWM", "mid_signal": 22033, "gamma_signal": 2579, "vega_signal": -7203, "option_type": "P", "stock_price": 248.82, "utc_time": 1774280610000}, {"instrument": "IWM", "mid_signal": 1809250, "gamma_signal": 1137324, "vega_signal": 127988, "option_type": "C", "stock_price": 248.84, "utc_time": 1774280615000}, {"instrument": "IWM", "mid_signal": -107134, "gamma_signal": 77956, "vega_signal": -11585, "option_type": "P", "stock_price": 248.84, "utc_time": 1774280615000}, {"instrument": "IWM", "mid_signal": -1127191, "gamma_signal": -420256, "vega_signal": -138873, "option_type": "C", "stock_price": 248.84, "utc_time": 1774280620000}, {"instrument": "IWM", "mid_signal": 5373440, "gamma_signal": -2732789, "vega_signal": -490296, "option_type": "P", "stock_price": 248.84, "utc_time": 1774280620000}, {"instrument": "IWM", "mid_signal": 1010385, "gamma_signal": 21481, "vega_signal": 296666, "option_type": "C", "stock_price": 248.84, "utc_time": 1774280625000}, {"instrument": "IWM", "mid_signal": -444357, "gamma_signal": 174654, "vega_signal": 39151, "option_type": "P", "stock_price": 248.84, "utc_time": 1774280625000}, {"instrument": "IWM", "mid_signal": 26861, "gamma_signal": 16084, "vega_signal": 1072, "option_type": "C", "stock_price": 248.74, "utc_time": 1774280630000}, {"instrument": "IWM", "mid_signal": -420, "gamma_signal": 121603, "vega_signal": -57929, "option_type": "P", "stock_price": 248.74, "utc_time": 1774280630000}, {"instrument": "IWM", "mid_signal": 137953, "gamma_signal": 37088, "vega_signal": -1546, "option_type": "C", "stock_price": 248.75, "utc_time": 1774280635000}, {"instrument": "IWM", "mid_signal": -747161, "gamma_signal": 430456, "vega_signal": 26230, "option_type": "P", "stock_price": 248.75, "utc_time": 1774280635000}, {"instrument": "IWM", "mid_signal": 330041, "gamma_signal": 100707, "vega_signal": -62059, "option_type": "C", "stock_price": 248.88, "utc_time": 1774280640000}, {"instrument": "IWM", "mid_signal": 2034254, "gamma_signal": -845475, "vega_signal": -239714, "option_type": "P", "stock_price": 248.88, "utc_time": 1774280640000}, {"instrument": "IWM", "mid_signal": -202111, "gamma_signal": -33247, "vega_signal": -109441, "option_type": "C", "stock_price": 248.81, "utc_time": 1774280645000}, {"instrument": "IWM", "mid_signal": 335555, "gamma_signal": -90910, "vega_signal": -10504, "option_type": "P", "stock_price": 248.81, "utc_time": 1774280645000}, {"instrument": "IWM", "mid_signal": 46166, "gamma_signal": 45756, "vega_signal": -19517, "option_type": "C", "stock_price": 248.81, "utc_time": 1774280650000}, {"instrument": "IWM", "mid_signal": 173186, "gamma_signal": -41902, "vega_signal": 27, "option_type": "P", "stock_price": 248.81, "utc_time": 1774280650000}, {"instrument": "IWM", "mid_signal": -3888, "gamma_signal": 8033, "vega_signal": -2856, "option_type": "C", "stock_price": 248.84, "utc_time": 1774280655000}, {"instrument": "IWM", "mid_signal": 188506, "gamma_signal": -28276, "vega_signal": -79639, "option_type": "P", "stock_price": 248.83, "utc_time": 1774280655000}, {"instrument": "IWM", "mid_signal": 330235, "gamma_signal": 75863, "vega_signal": 12099, "option_type": "C", "stock_price": 248.83, "utc_time": 1774280660000}, {"instrument": "IWM", "mid_signal": 38122, "gamma_signal": 2431, "vega_signal": 10328, "option_type": "P", "stock_price": 248.83, "utc_time": 1774280660000}, {"instrument": "IWM", "mid_signal": -116978, "gamma_signal": -38618, "vega_signal": -7220, "option_type": "C", "stock_price": 248.87, "utc_time": 1774280665000}, {"instrument": "IWM", "mid_signal": 3831734, "gamma_signal": -718971, "vega_signal": -517130, "option_type": "P", "stock_price": 248.87, "utc_time": 1774280665000}, {"instrument": "IWM", "mid_signal": 239659, "gamma_signal": 96886, "vega_signal": 29378, "option_type": "C", "stock_price": 248.89, "utc_time": 1774280670000}, {"instrument": "IWM", "mid_signal": 52888, "gamma_signal": 78041, "vega_signal": -75043, "option_type": "P", "stock_price": 248.89, "utc_time": 1774280670000}, {"instrument": "IWM", "mid_signal": 96651, "gamma_signal": -43948, "vega_signal": 14866, "option_type": "C", "stock_price": 248.94, "utc_time": 1774280675000}, {"instrument": "IWM", "mid_signal": 245476, "gamma_signal": -217440, "vega_signal": -4895, "option_type": "P", "stock_price": 248.94, "utc_time": 1774280675000}, {"instrument": "IWM", "mid_signal": 130143, "gamma_signal": 12866, "vega_signal": 535, "option_type": "C", "stock_price": 248.94, "utc_time": 1774280680000}, {"instrument": "IWM", "mid_signal": 257959, "gamma_signal": -94942, "vega_signal": 670, "option_type": "P", "stock_price": 248.94, "utc_time": 1774280680000}, {"instrument": "IWM", "mid_signal": 1353920, "gamma_signal": 226622, "vega_signal": 1338973, "option_type": "C", "stock_price": 249.04, "utc_time": 1774280685000}, {"instrument": "IWM", "mid_signal": 6871432, "gamma_signal": -1048706, "vega_signal": -907257, "option_type": "P", "stock_price": 249.04, "utc_time": 1774280685000}, {"instrument": "IWM", "mid_signal": -3845442, "gamma_signal": -2433047, "vega_signal": -352009, "option_type": "C", "stock_price": 249.04, "utc_time": 1774280690000}, {"instrument": "IWM", "mid_signal": 560502, "gamma_signal": -130237, "vega_signal": -50285, "option_type": "P", "stock_price": 249.04, "utc_time": 1774280690000}, {"instrument": "IWM", "mid_signal": 53521, "gamma_signal": 48371, "vega_signal": 6570, "option_type": "C", "stock_price": 249, "utc_time": 1774280695000}, {"instrument": "IWM", "mid_signal": -1427499, "gamma_signal": 190854, "vega_signal": 480535, "option_type": "P", "stock_price": 249, "utc_time": 1774280695000}, {"instrument": "IWM", "mid_signal": 283, "gamma_signal": 3513, "vega_signal": 2764, "option_type": "C", "stock_price": 248.93, "utc_time": 1774280700000}, {"instrument": "IWM", "mid_signal": -130275, "gamma_signal": 94809, "vega_signal": -2701, "option_type": "P", "stock_price": 248.93, "utc_time": 1774280700000}, {"instrument": "IWM", "mid_signal": 476079, "gamma_signal": 205935, "vega_signal": 27477, "option_type": "C", "stock_price": 248.88, "utc_time": 1774280705000}, {"instrument": "IWM", "mid_signal": 137427, "gamma_signal": -20642, "vega_signal": -74791, "option_type": "P", "stock_price": 248.88, "utc_time": 1774280705000}, {"instrument": "IWM", "mid_signal": 71054, "gamma_signal": 22861, "vega_signal": 25297, "option_type": "C", "stock_price": 248.88, "utc_time": 1774280710000}, {"instrument": "IWM", "mid_signal": -370687, "gamma_signal": 163468, "vega_signal": 16880, "option_type": "P", "stock_price": 248.88, "utc_time": 1774280710000}, {"instrument": "IWM", "mid_signal": 49453, "gamma_signal": 38284, "vega_signal": 7208, "option_type": "C", "stock_price": 248.88, "utc_time": 1774280715000}, {"instrument": "IWM", "mid_signal": 23008, "gamma_signal": 11964, "vega_signal": 5498, "option_type": "P", "stock_price": 248.88, "utc_time": 1774280715000}, {"instrument": "IWM", "mid_signal": -21984, "gamma_signal": -10777, "vega_signal": -78036, "option_type": "C", "stock_price": 248.89, "utc_time": 1774280720000}, {"instrument": "IWM", "mid_signal": -311306, "gamma_signal": 141010, "vega_signal": 21670, "option_type": "P", "stock_price": 248.89, "utc_time": 1774280720000}, {"instrument": "IWM", "mid_signal": -533215, "gamma_signal": -87481, "vega_signal": -52144, "option_type": "C", "stock_price": 248.89, "utc_time": 1774280725000}, {"instrument": "IWM", "mid_signal": 572208, "gamma_signal": -165064, "vega_signal": 86193, "option_type": "P", "stock_price": 248.89, "utc_time": 1774280725000}, {"instrument": "IWM", "mid_signal": -88754, "gamma_signal": -45587, "vega_signal": -11357, "option_type": "C", "stock_price": 248.84, "utc_time": 1774280730000}, {"instrument": "IWM", "mid_signal": 284322, "gamma_signal": -108141, "vega_signal": -24155, "option_type": "P", "stock_price": 248.84, "utc_time": 1774280730000}, {"instrument": "IWM", "mid_signal": 10271, "gamma_signal": 24056, "vega_signal": -2161, "option_type": "C", "stock_price": 248.84, "utc_time": 1774280735000}, {"instrument": "IWM", "mid_signal": -116440, "gamma_signal": 39134, "vega_signal": 12304, "option_type": "P", "stock_price": 248.84, "utc_time": 1774280735000}, {"instrument": "IWM", "mid_signal": -1120968, "gamma_signal": -348357, "vega_signal": -32400, "option_type": "C", "stock_price": 248.82, "utc_time": 1774280740000}, {"instrument": "IWM", "mid_signal": -115378, "gamma_signal": -41027, "vega_signal": 283082, "option_type": "P", "stock_price": 248.82, "utc_time": 1774280740000}, {"instrument": "IWM", "mid_signal": -249880, "gamma_signal": -40256, "vega_signal": -163255, "option_type": "C", "stock_price": 248.78, "utc_time": 1774280745000}, {"instrument": "IWM", "mid_signal": -362163, "gamma_signal": 169161, "vega_signal": 72822, "option_type": "P", "stock_price": 248.78, "utc_time": 1774280745000}, {"instrument": "IWM", "mid_signal": 209350, "gamma_signal": 78342, "vega_signal": 50650, "option_type": "C", "stock_price": 248.78, "utc_time": 1774280750000}, {"instrument": "IWM", "mid_signal": 332447, "gamma_signal": -168872, "vega_signal": 19204, "option_type": "P", "stock_price": 248.78, "utc_time": 1774280750000}, {"instrument": "IWM", "mid_signal": -124159, "gamma_signal": -35780, "vega_signal": -5737, "option_type": "C", "stock_price": 248.78, "utc_time": 1774280755000}, {"instrument": "IWM", "mid_signal": 630539, "gamma_signal": -12180, "vega_signal": -97610, "option_type": "P", "stock_price": 248.78, "utc_time": 1774280755000}, {"instrument": "IWM", "mid_signal": -1064512, "gamma_signal": -581330, "vega_signal": -186918, "option_type": "C", "stock_price": 248.64, "utc_time": 1774280760000}, {"instrument": "IWM", "mid_signal": -1296083, "gamma_signal": 87726, "vega_signal": 548468, "option_type": "P", "stock_price": 248.64, "utc_time": 1774280760000}, {"instrument": "IWM", "mid_signal": 497778, "gamma_signal": 186206, "vega_signal": 457925, "option_type": "C", "stock_price": 248.66, "utc_time": 1774280765000}, {"instrument": "IWM", "mid_signal": -387774, "gamma_signal": 114792, "vega_signal": 207822, "option_type": "P", "stock_price": 248.66, "utc_time": 1774280765000}, {"instrument": "IWM", "mid_signal": -511563, "gamma_signal": -28703, "vega_signal": -137317, "option_type": "C", "stock_price": 248.58, "utc_time": 1774280770000}, {"instrument": "IWM", "mid_signal": -752914, "gamma_signal": 241905, "vega_signal": 55886, "option_type": "P", "stock_price": 248.58, "utc_time": 1774280770000}, {"instrument": "IWM", "mid_signal": 252147, "gamma_signal": 88549, "vega_signal": 12366, "option_type": "C", "stock_price": 248.59, "utc_time": 1774280775000}, {"instrument": "IWM", "mid_signal": -776107, "gamma_signal": 254441, "vega_signal": 68459, "option_type": "P", "stock_price": 248.59, "utc_time": 1774280775000}, {"instrument": "IWM", "mid_signal": 660004, "gamma_signal": 325073, "vega_signal": 45426, "option_type": "C", "stock_price": 248.55, "utc_time": 1774280780000}, {"instrument": "IWM", "mid_signal": 428944, "gamma_signal": -23605, "vega_signal": -20940, "option_type": "P", "stock_price": 248.55, "utc_time": 1774280780000}, {"instrument": "IWM", "mid_signal": -2116148, "gamma_signal": -1228794, "vega_signal": -170513, "option_type": "C", "stock_price": 248.57, "utc_time": 1774280785000}, {"instrument": "IWM", "mid_signal": -130753, "gamma_signal": 62793, "vega_signal": 16581, "option_type": "P", "stock_price": 248.57, "utc_time": 1774280785000}, {"instrument": "IWM", "mid_signal": 93209, "gamma_signal": 20022, "vega_signal": 39379, "option_type": "C", "stock_price": 248.49, "utc_time": 1774280790000}, {"instrument": "IWM", "mid_signal": -5673281, "gamma_signal": 2269011, "vega_signal": 434780, "option_type": "P", "stock_price": 248.49, "utc_time": 1774280790000}, {"instrument": "IWM", "mid_signal": 12572, "gamma_signal": -25801, "vega_signal": -3786, "option_type": "C", "stock_price": 248.58, "utc_time": 1774280795000}, {"instrument": "IWM", "mid_signal": -975089, "gamma_signal": 389953, "vega_signal": 36647, "option_type": "P", "stock_price": 248.58, "utc_time": 1774280795000}, {"instrument": "IWM", "mid_signal": 1854821, "gamma_signal": 243699, "vega_signal": 734322, "option_type": "C", "stock_price": 248.64, "utc_time": 1774280800000}, {"instrument": "IWM", "mid_signal": -2218774, "gamma_signal": 1322500, "vega_signal": 189798, "option_type": "P", "stock_price": 248.64, "utc_time": 1774280800000}, {"instrument": "IWM", "mid_signal": 196009, "gamma_signal": 53131, "vega_signal": 104390, "option_type": "C", "stock_price": 248.7, "utc_time": 1774280805000}, {"instrument": "IWM", "mid_signal": 631427, "gamma_signal": -24746, "vega_signal": 3500, "option_type": "P", "stock_price": 248.7, "utc_time": 1774280805000}, {"instrument": "IWM", "mid_signal": 178291, "gamma_signal": 34623, "vega_signal": 62862, "option_type": "C", "stock_price": 248.66, "utc_time": 1774280810000}, {"instrument": "IWM", "mid_signal": 478956, "gamma_signal": -113362, "vega_signal": -30484, "option_type": "P", "stock_price": 248.66, "utc_time": 1774280810000}, {"instrument": "IWM", "mid_signal": -30363, "gamma_signal": -42064, "vega_signal": -6507, "option_type": "C", "stock_price": 248.61, "utc_time": 1774280815000}, {"instrument": "IWM", "mid_signal": 315559, "gamma_signal": -12242, "vega_signal": -428226, "option_type": "P", "stock_price": 248.61, "utc_time": 1774280815000}, {"instrument": "IWM", "mid_signal": -302003, "gamma_signal": -108268, "vega_signal": -49844, "option_type": "C", "stock_price": 248.525, "utc_time": 1774280820000}, {"instrument": "IWM", "mid_signal": 1015044, "gamma_signal": 159954, "vega_signal": -2912970, "option_type": "P", "stock_price": 248.525, "utc_time": 1774280820000}, {"instrument": "IWM", "mid_signal": -1357750, "gamma_signal": -511002, "vega_signal": -216976, "option_type": "C", "stock_price": 248.4, "utc_time": 1774280825000}, {"instrument": "IWM", "mid_signal": -4660629, "gamma_signal": 1714590, "vega_signal": 463382, "option_type": "P", "stock_price": 248.42, "utc_time": 1774280825000}, {"instrument": "IWM", "mid_signal": 774070, "gamma_signal": 396525, "vega_signal": 51713, "option_type": "C", "stock_price": 248.43, "utc_time": 1774280830000}, {"instrument": "IWM", "mid_signal": 234501, "gamma_signal": -65166, "vega_signal": -17770, "option_type": "P", "stock_price": 248.43, "utc_time": 1774280830000}, {"instrument": "IWM", "mid_signal": 10784820, "gamma_signal": 5197548, "vega_signal": 713479, "option_type": "C", "stock_price": 248.41, "utc_time": 1774280835000}, {"instrument": "IWM", "mid_signal": 606486, "gamma_signal": -177396, "vega_signal": -85132, "option_type": "P", "stock_price": 248.41, "utc_time": 1774280835000}, {"instrument": "IWM", "mid_signal": -269302, "gamma_signal": -111776, "vega_signal": -15638, "option_type": "C", "stock_price": 248.44, "utc_time": 1774280840000}, {"instrument": "IWM", "mid_signal": -297295, "gamma_signal": 79572, "vega_signal": 71464, "option_type": "P", "stock_price": 248.43, "utc_time": 1774280840000}, {"instrument": "IWM", "mid_signal": 466234, "gamma_signal": 81750, "vega_signal": 37056, "option_type": "C", "stock_price": 248.44, "utc_time": 1774280845000}, {"instrument": "IWM", "mid_signal": 34894, "gamma_signal": 935, "vega_signal": -23068, "option_type": "P", "stock_price": 248.44, "utc_time": 1774280845000}, {"instrument": "IWM", "mid_signal": 203302, "gamma_signal": 50625, "vega_signal": 51135, "option_type": "C", "stock_price": 248.49, "utc_time": 1774280850000}, {"instrument": "IWM", "mid_signal": 2037683, "gamma_signal": -397826, "vega_signal": -1772004, "option_type": "P", "stock_price": 248.49, "utc_time": 1774280850000}, {"instrument": "IWM", "mid_signal": 150168, "gamma_signal": 94998, "vega_signal": 12380, "option_type": "C", "stock_price": 248.48, "utc_time": 1774280855000}, {"instrument": "IWM", "mid_signal": 1626791, "gamma_signal": -339822, "vega_signal": -1886771, "option_type": "P", "stock_price": 248.48, "utc_time": 1774280855000}, {"instrument": "IWM", "mid_signal": 16275, "gamma_signal": 508, "vega_signal": 2322, "option_type": "C", "stock_price": 248.55, "utc_time": 1774280860000}, {"instrument": "IWM", "mid_signal": 452377, "gamma_signal": -111046, "vega_signal": -102051, "option_type": "P", "stock_price": 248.55, "utc_time": 1774280860000}, {"instrument": "IWM", "mid_signal": 181432, "gamma_signal": 44637, "vega_signal": 70746, "option_type": "C", "stock_price": 248.68, "utc_time": 1774280865000}, {"instrument": "IWM", "mid_signal": 643344, "gamma_signal": -258969, "vega_signal": -83645, "option_type": "P", "stock_price": 248.73, "utc_time": 1774280865000}, {"instrument": "IWM", "mid_signal": -87138, "gamma_signal": -7712, "vega_signal": -45392, "option_type": "C", "stock_price": 248.77, "utc_time": 1774280870000}, {"instrument": "IWM", "mid_signal": 3246894, "gamma_signal": -1037445, "vega_signal": -215722, "option_type": "P", "stock_price": 248.77, "utc_time": 1774280870000}, {"instrument": "IWM", "mid_signal": -609277, "gamma_signal": -416552, "vega_signal": -67850, "option_type": "C", "stock_price": 248.68, "utc_time": 1774280875000}, {"instrument": "IWM", "mid_signal": -183105, "gamma_signal": 164095, "vega_signal": -56130, "option_type": "P", "stock_price": 248.68, "utc_time": 1774280875000}, {"instrument": "IWM", "mid_signal": 505724, "gamma_signal": 132628, "vega_signal": 240236, "option_type": "C", "stock_price": 248.8, "utc_time": 1774280880000}, {"instrument": "IWM", "mid_signal": -3880249, "gamma_signal": 279211, "vega_signal": 2027631, "option_type": "P", "stock_price": 248.8, "utc_time": 1774280880000}, {"instrument": "IWM", "mid_signal": -90817, "gamma_signal": -27550, "vega_signal": -10870, "option_type": "C", "stock_price": 248.73, "utc_time": 1774280885000}, {"instrument": "IWM", "mid_signal": -1120768, "gamma_signal": 417740, "vega_signal": 77774, "option_type": "P", "stock_price": 248.81, "utc_time": 1774280885000}, {"instrument": "IWM", "mid_signal": 81615, "gamma_signal": 14861, "vega_signal": -5938, "option_type": "C", "stock_price": 248.75, "utc_time": 1774280890000}, {"instrument": "IWM", "mid_signal": 356119, "gamma_signal": -114865, "vega_signal": -48322, "option_type": "P", "stock_price": 248.75, "utc_time": 1774280890000}, {"instrument": "IWM", "mid_signal": -146043, "gamma_signal": -45054, "vega_signal": -14949, "option_type": "C", "stock_price": 248.74, "utc_time": 1774280895000}, {"instrument": "IWM", "mid_signal": 37730, "gamma_signal": 34251, "vega_signal": -46718, "option_type": "P", "stock_price": 248.73, "utc_time": 1774280895000}, {"instrument": "IWM", "mid_signal": -211375, "gamma_signal": -28761, "vega_signal": -24295, "option_type": "C", "stock_price": 248.73, "utc_time": 1774280900000}, {"instrument": "IWM", "mid_signal": -9392, "gamma_signal": 2653, "vega_signal": 72240, "option_type": "P", "stock_price": 248.73, "utc_time": 1774280900000}, {"instrument": "IWM", "mid_signal": 713431, "gamma_signal": 207634, "vega_signal": 54047, "option_type": "C", "stock_price": 248.75, "utc_time": 1774280905000}, {"instrument": "IWM", "mid_signal": -37376, "gamma_signal": 28445, "vega_signal": -2931, "option_type": "P", "stock_price": 248.75, "utc_time": 1774280905000}, {"instrument": "IWM", "mid_signal": -468749, "gamma_signal": -46240, "vega_signal": -56914, "option_type": "C", "stock_price": 248.78, "utc_time": 1774280910000}, {"instrument": "IWM", "mid_signal": 298844, "gamma_signal": -27886, "vega_signal": -393903, "option_type": "P", "stock_price": 248.78, "utc_time": 1774280910000}, {"instrument": "IWM", "mid_signal": -97662, "gamma_signal": -19700, "vega_signal": -49120, "option_type": "C", "stock_price": 248.74, "utc_time": 1774280915000}, {"instrument": "IWM", "mid_signal": 3935990, "gamma_signal": -996617, "vega_signal": -2066723, "option_type": "P", "stock_price": 248.74, "utc_time": 1774280915000}, {"instrument": "IWM", "mid_signal": -113745, "gamma_signal": -26516, "vega_signal": -111352, "option_type": "C", "stock_price": 248.72, "utc_time": 1774280920000}, {"instrument": "IWM", "mid_signal": -1612626, "gamma_signal": 358782, "vega_signal": -180065, "option_type": "P", "stock_price": 248.72, "utc_time": 1774280920000}, {"instrument": "IWM", "mid_signal": 1327212, "gamma_signal": 693434, "vega_signal": 79886, "option_type": "C", "stock_price": 248.65, "utc_time": 1774280925000}, {"instrument": "IWM", "mid_signal": -29600, "gamma_signal": 36867, "vega_signal": -211126, "option_type": "P", "stock_price": 248.65, "utc_time": 1774280925000}, {"instrument": "IWM", "mid_signal": 2138, "gamma_signal": 1617, "vega_signal": 218, "option_type": "C", "stock_price": 248.65, "utc_time": 1774280930000}, {"instrument": "IWM", "mid_signal": -120283, "gamma_signal": 35655, "vega_signal": 68014, "option_type": "P", "stock_price": 248.69, "utc_time": 1774280930000}, {"instrument": "IWM", "mid_signal": 35799, "gamma_signal": 34919, "vega_signal": -28350, "option_type": "C", "stock_price": 248.67, "utc_time": 1774280935000}, {"instrument": "IWM", "mid_signal": 37926, "gamma_signal": -28338, "vega_signal": 3051, "option_type": "P", "stock_price": 248.67, "utc_time": 1774280935000}, {"instrument": "IWM", "mid_signal": 639851, "gamma_signal": 27764, "vega_signal": 294018, "option_type": "C", "stock_price": 248.74, "utc_time": 1774280940000}, {"instrument": "IWM", "mid_signal": 1356659, "gamma_signal": -426250, "vega_signal": -77293, "option_type": "P", "stock_price": 248.74, "utc_time": 1774280940000}, {"instrument": "IWM", "mid_signal": 151431, "gamma_signal": 35605, "vega_signal": 15911, "option_type": "C", "stock_price": 248.73, "utc_time": 1774280945000}, {"instrument": "IWM", "mid_signal": 387951, "gamma_signal": -76790, "vega_signal": -40127, "option_type": "P", "stock_price": 248.73, "utc_time": 1774280945000}, {"instrument": "IWM", "mid_signal": 201561, "gamma_signal": 43702, "vega_signal": 52795, "option_type": "C", "stock_price": 248.79, "utc_time": 1774280950000}, {"instrument": "IWM", "mid_signal": 305930, "gamma_signal": -78259, "vega_signal": -27570, "option_type": "P", "stock_price": 248.79, "utc_time": 1774280950000}, {"instrument": "IWM", "mid_signal": 127258, "gamma_signal": 48083, "vega_signal": -3921, "option_type": "C", "stock_price": 248.84, "utc_time": 1774280955000}, {"instrument": "IWM", "mid_signal": -130272, "gamma_signal": 59959, "vega_signal": 2609, "option_type": "P", "stock_price": 248.84, "utc_time": 1774280955000}, {"instrument": "IWM", "mid_signal": 288980, "gamma_signal": 271483, "vega_signal": 34109, "option_type": "C", "stock_price": 248.86, "utc_time": 1774280960000}, {"instrument": "IWM", "mid_signal": -14988, "gamma_signal": -14339, "vega_signal": 6687, "option_type": "P", "stock_price": 248.86, "utc_time": 1774280960000}, {"instrument": "IWM", "mid_signal": 3984081, "gamma_signal": 975554, "vega_signal": 566285, "option_type": "C", "stock_price": 248.98, "utc_time": 1774280965000}, {"instrument": "IWM", "mid_signal": 3610746, "gamma_signal": -1251278, "vega_signal": -473874, "option_type": "P", "stock_price": 248.95, "utc_time": 1774280965000}, {"instrument": "IWM", "mid_signal": -404427, "gamma_signal": -218487, "vega_signal": -19277, "option_type": "C", "stock_price": 248.98, "utc_time": 1774280970000}, {"instrument": "IWM", "mid_signal": 86832, "gamma_signal": -21775, "vega_signal": 21460, "option_type": "P", "stock_price": 248.98, "utc_time": 1774280970000}, {"instrument": "IWM", "mid_signal": 381298, "gamma_signal": 201172, "vega_signal": 28821, "option_type": "C", "stock_price": 249, "utc_time": 1774280975000}, {"instrument": "IWM", "mid_signal": 353194, "gamma_signal": -58997, "vega_signal": -33217, "option_type": "P", "stock_price": 249, "utc_time": 1774280975000}, {"instrument": "IWM", "mid_signal": -2962796, "gamma_signal": -235443, "vega_signal": -862135, "option_type": "C", "stock_price": 248.98, "utc_time": 1774280980000}, {"instrument": "IWM", "mid_signal": 425076, "gamma_signal": -212603, "vega_signal": -67816, "option_type": "P", "stock_price": 248.98, "utc_time": 1774280980000}, {"instrument": "IWM", "mid_signal": 187683, "gamma_signal": 41719, "vega_signal": -140392, "option_type": "C", "stock_price": 248.98, "utc_time": 1774280985000}, {"instrument": "IWM", "mid_signal": -993264, "gamma_signal": 156698, "vega_signal": 212340, "option_type": "P", "stock_price": 248.98, "utc_time": 1774280985000}, {"instrument": "IWM", "mid_signal": -310013, "gamma_signal": -96100, "vega_signal": -52578, "option_type": "C", "stock_price": 248.89, "utc_time": 1774280990000}, {"instrument": "IWM", "mid_signal": -365768, "gamma_signal": 118991, "vega_signal": 26846, "option_type": "P", "stock_price": 248.89, "utc_time": 1774280990000}, {"instrument": "IWM", "mid_signal": -509700, "gamma_signal": -271817, "vega_signal": -37380, "option_type": "C", "stock_price": 248.82, "utc_time": 1774280995000}, {"instrument": "IWM", "mid_signal": -244192, "gamma_signal": 95799, "vega_signal": 3926, "option_type": "P", "stock_price": 248.82, "utc_time": 1774280995000}, {"instrument": "IWM", "mid_signal": 55000, "gamma_signal": 9019, "vega_signal": -7378, "option_type": "C", "stock_price": 248.9, "utc_time": 1774281000000}, {"instrument": "IWM", "mid_signal": -84741, "gamma_signal": 34591, "vega_signal": 4066, "option_type": "P", "stock_price": 248.9, "utc_time": 1774281000000}, {"instrument": "IWM", "mid_signal": 161040, "gamma_signal": -67281, "vega_signal": 136981, "option_type": "C", "stock_price": 248.975, "utc_time": 1774281005000}, {"instrument": "IWM", "mid_signal": -153090, "gamma_signal": 26901, "vega_signal": 32234, "option_type": "P", "stock_price": 248.975, "utc_time": 1774281005000}, {"instrument": "IWM", "mid_signal": 92026, "gamma_signal": -7600, "vega_signal": -11317, "option_type": "C", "stock_price": 248.87, "utc_time": 1774281010000}, {"instrument": "IWM", "mid_signal": -177793, "gamma_signal": 79992, "vega_signal": -1693, "option_type": "P", "stock_price": 248.87, "utc_time": 1774281010000}, {"instrument": "IWM", "mid_signal": -110663, "gamma_signal": -43895, "vega_signal": -7522, "option_type": "C", "stock_price": 248.95, "utc_time": 1774281015000}, {"instrument": "IWM", "mid_signal": 27301, "gamma_signal": 13811, "vega_signal": -16633, "option_type": "P", "stock_price": 248.95, "utc_time": 1774281015000}, {"instrument": "IWM", "mid_signal": 237013, "gamma_signal": 88405, "vega_signal": 57873, "option_type": "C", "stock_price": 248.95, "utc_time": 1774281020000}, {"instrument": "IWM", "mid_signal": 139360, "gamma_signal": -9635, "vega_signal": -26629, "option_type": "P", "stock_price": 248.95, "utc_time": 1774281020000}, {"instrument": "IWM", "mid_signal": -321950, "gamma_signal": -212264, "vega_signal": -17023, "option_type": "C", "stock_price": 248.95, "utc_time": 1774281025000}, {"instrument": "IWM", "mid_signal": -254472, "gamma_signal": 90837, "vega_signal": 24592, "option_type": "P", "stock_price": 248.95, "utc_time": 1774281025000}, {"instrument": "IWM", "mid_signal": 48999, "gamma_signal": 7384, "vega_signal": 2333, "option_type": "C", "stock_price": 248.95, "utc_time": 1774281030000}, {"instrument": "IWM", "mid_signal": -47545, "gamma_signal": 16580, "vega_signal": -3742, "option_type": "P", "stock_price": 248.95, "utc_time": 1774281030000}, {"instrument": "IWM", "mid_signal": 590711, "gamma_signal": 179155, "vega_signal": 91554, "option_type": "C", "stock_price": 248.95, "utc_time": 1774281035000}, {"instrument": "IWM", "mid_signal": -1134718, "gamma_signal": 536186, "vega_signal": 63204, "option_type": "P", "stock_price": 248.95, "utc_time": 1774281035000}, {"instrument": "IWM", "mid_signal": -189129, "gamma_signal": -114325, "vega_signal": -20188, "option_type": "C", "stock_price": 248.95, "utc_time": 1774281040000}, {"instrument": "IWM", "mid_signal": 59459, "gamma_signal": 1958, "vega_signal": 660, "option_type": "P", "stock_price": 248.95, "utc_time": 1774281040000}, {"instrument": "IWM", "mid_signal": 170671, "gamma_signal": 18924, "vega_signal": 3434, "option_type": "C", "stock_price": 248.78, "utc_time": 1774281045000}, {"instrument": "IWM", "mid_signal": -158453, "gamma_signal": 34985, "vega_signal": 19121, "option_type": "P", "stock_price": 248.78, "utc_time": 1774281045000}, {"instrument": "IWM", "mid_signal": -135313, "gamma_signal": -47605, "vega_signal": 2180, "option_type": "C", "stock_price": 248.78, "utc_time": 1774281050000}, {"instrument": "IWM", "mid_signal": -1215521, "gamma_signal": 452822, "vega_signal": 116568, "option_type": "P", "stock_price": 248.78, "utc_time": 1774281050000}, {"instrument": "IWM", "mid_signal": 46312, "gamma_signal": 24290, "vega_signal": 6102, "option_type": "C", "stock_price": 248.78, "utc_time": 1774281055000}, {"instrument": "IWM", "mid_signal": -619431, "gamma_signal": 259192, "vega_signal": 49728, "option_type": "P", "stock_price": 248.78, "utc_time": 1774281055000}, {"instrument": "IWM", "mid_signal": 179156, "gamma_signal": 56231, "vega_signal": -4628, "option_type": "C", "stock_price": 248.89, "utc_time": 1774281060000}, {"instrument": "IWM", "mid_signal": 372606, "gamma_signal": -65925, "vega_signal": -74071, "option_type": "P", "stock_price": 248.89, "utc_time": 1774281060000}, {"instrument": "IWM", "mid_signal": 341894, "gamma_signal": 44864, "vega_signal": 186973, "option_type": "C", "stock_price": 248.98, "utc_time": 1774281065000}, {"instrument": "IWM", "mid_signal": 926283, "gamma_signal": -166956, "vega_signal": -305692, "option_type": "P", "stock_price": 248.98, "utc_time": 1774281065000}, {"instrument": "IWM", "mid_signal": 2456, "gamma_signal": 726, "vega_signal": 4994, "option_type": "C", "stock_price": 248.9, "utc_time": 1774281070000}, {"instrument": "IWM", "mid_signal": -2331981, "gamma_signal": 409516, "vega_signal": 645502, "option_type": "P", "stock_price": 248.9, "utc_time": 1774281070000}, {"instrument": "IWM", "mid_signal": -85332, "gamma_signal": -23407, "vega_signal": -12936, "option_type": "C", "stock_price": 248.885, "utc_time": 1774281075000}, {"instrument": "IWM", "mid_signal": 1626066, "gamma_signal": -104200, "vega_signal": -1109949, "option_type": "P", "stock_price": 248.885, "utc_time": 1774281075000}, {"instrument": "IWM", "mid_signal": 809523, "gamma_signal": 187514, "vega_signal": 26943, "option_type": "C", "stock_price": 248.845, "utc_time": 1774281080000}, {"instrument": "IWM", "mid_signal": -2380, "gamma_signal": -10885, "vega_signal": 14526, "option_type": "P", "stock_price": 248.845, "utc_time": 1774281080000}, {"instrument": "IWM", "mid_signal": -53608, "gamma_signal": -17173, "vega_signal": -12598, "option_type": "C", "stock_price": 248.845, "utc_time": 1774281085000}, {"instrument": "IWM", "mid_signal": -87018, "gamma_signal": 20801, "vega_signal": 10478, "option_type": "P", "stock_price": 248.845, "utc_time": 1774281085000}, {"instrument": "IWM", "mid_signal": 857798, "gamma_signal": -22324, "vega_signal": 497391, "option_type": "C", "stock_price": 248.79, "utc_time": 1774281090000}, {"instrument": "IWM", "mid_signal": -26460488, "gamma_signal": 2414416, "vega_signal": 12533079, "option_type": "P", "stock_price": 248.79, "utc_time": 1774281090000}, {"instrument": "IWM", "mid_signal": -638761, "gamma_signal": -117442, "vega_signal": -124753, "option_type": "C", "stock_price": 248.79, "utc_time": 1774281095000}, {"instrument": "IWM", "mid_signal": -1701274, "gamma_signal": 112145, "vega_signal": 1140297, "option_type": "P", "stock_price": 248.79, "utc_time": 1774281095000}, {"instrument": "IWM", "mid_signal": 2170690, "gamma_signal": 193678, "vega_signal": 887466, "option_type": "C", "stock_price": 248.81, "utc_time": 1774281100000}, {"instrument": "IWM", "mid_signal": -832449, "gamma_signal": 34759, "vega_signal": 706483, "option_type": "P", "stock_price": 248.8, "utc_time": 1774281100000}, {"instrument": "IWM", "mid_signal": 727808, "gamma_signal": 167224, "vega_signal": 199740, "option_type": "C", "stock_price": 248.85, "utc_time": 1774281105000}, {"instrument": "IWM", "mid_signal": 44332936, "gamma_signal": -2878661, "vega_signal": -33366821, "option_type": "P", "stock_price": 248.85, "utc_time": 1774281105000}, {"instrument": "IWM", "mid_signal": 129652, "gamma_signal": 25444, "vega_signal": -7050, "option_type": "C", "stock_price": 248.93, "utc_time": 1774281110000}, {"instrument": "IWM", "mid_signal": -27538456, "gamma_signal": 2419632, "vega_signal": 13067239, "option_type": "P", "stock_price": 248.905, "utc_time": 1774281110000}, {"instrument": "IWM", "mid_signal": 7133094, "gamma_signal": 440157, "vega_signal": 3351657, "option_type": "C", "stock_price": 248.91, "utc_time": 1774281115000}, {"instrument": "IWM", "mid_signal": -24008146, "gamma_signal": 1977624, "vega_signal": 12885261, "option_type": "P", "stock_price": 248.91, "utc_time": 1774281115000}, {"instrument": "IWM", "mid_signal": -580718, "gamma_signal": -110070, "vega_signal": -395242, "option_type": "C", "stock_price": 248.84, "utc_time": 1774281120000}, {"instrument": "IWM", "mid_signal": -596046, "gamma_signal": 47474, "vega_signal": 318809, "option_type": "P", "stock_price": 248.84, "utc_time": 1774281120000}, {"instrument": "IWM", "mid_signal": 2165, "gamma_signal": 4675, "vega_signal": 576, "option_type": "C", "stock_price": 248.68, "utc_time": 1774281125000}, {"instrument": "IWM", "mid_signal": -1582203, "gamma_signal": 163827, "vega_signal": 370553, "option_type": "P", "stock_price": 248.68, "utc_time": 1774281125000}, {"instrument": "IWM", "mid_signal": -2461750, "gamma_signal": -632709, "vega_signal": -145232, "option_type": "C", "stock_price": 248.29, "utc_time": 1774281130000}, {"instrument": "IWM", "mid_signal": -11557190, "gamma_signal": 1682311, "vega_signal": 3789295, "option_type": "P", "stock_price": 248.29, "utc_time": 1774281130000}, {"instrument": "IWM", "mid_signal": -1894350, "gamma_signal": -46917, "vega_signal": -1321228, "option_type": "C", "stock_price": 248.02, "utc_time": 1774281135000}, {"instrument": "IWM", "mid_signal": -2214847, "gamma_signal": -65, "vega_signal": 415574, "option_type": "P", "stock_price": 248.02, "utc_time": 1774281135000}, {"instrument": "IWM", "mid_signal": -1615759, "gamma_signal": -354018, "vega_signal": -1497, "option_type": "C", "stock_price": 248.13, "utc_time": 1774281140000}, {"instrument": "IWM", "mid_signal": 1769990, "gamma_signal": -929840, "vega_signal": -121038, "option_type": "P", "stock_price": 248.13, "utc_time": 1774281140000}, {"instrument": "IWM", "mid_signal": -126297, "gamma_signal": -4623, "vega_signal": -29055, "option_type": "C", "stock_price": 248.26, "utc_time": 1774281145000}, {"instrument": "IWM", "mid_signal": 560358, "gamma_signal": -572800, "vega_signal": 88397, "option_type": "P", "stock_price": 248.26, "utc_time": 1774281145000}, {"instrument": "IWM", "mid_signal": -107382, "gamma_signal": -54125, "vega_signal": -38197, "option_type": "C", "stock_price": 248.27, "utc_time": 1774281150000}, {"instrument": "IWM", "mid_signal": -2297170, "gamma_signal": 66771, "vega_signal": 713657, "option_type": "P", "stock_price": 248.27, "utc_time": 1774281150000}, {"instrument": "IWM", "mid_signal": 134263, "gamma_signal": 15838, "vega_signal": 48489, "option_type": "C", "stock_price": 248.31, "utc_time": 1774281155000}, {"instrument": "IWM", "mid_signal": -865905, "gamma_signal": -44546, "vega_signal": 310538, "option_type": "P", "stock_price": 248.31, "utc_time": 1774281155000}, {"instrument": "IWM", "mid_signal": 301667, "gamma_signal": 165013, "vega_signal": 27050, "option_type": "C", "stock_price": 248.41, "utc_time": 1774281160000}, {"instrument": "IWM", "mid_signal": -786885, "gamma_signal": -81899, "vega_signal": 320954, "option_type": "P", "stock_price": 248.41, "utc_time": 1774281160000}, {"instrument": "IWM", "mid_signal": 34615, "gamma_signal": 7221, "vega_signal": 5247, "option_type": "C", "stock_price": 248.41, "utc_time": 1774281165000}, {"instrument": "IWM", "mid_signal": -48437, "gamma_signal": -62326, "vega_signal": 62065, "option_type": "P", "stock_price": 248.41, "utc_time": 1774281165000}, {"instrument": "IWM", "mid_signal": 4116, "gamma_signal": 23124, "vega_signal": -24289, "option_type": "C", "stock_price": 248.41, "utc_time": 1774281170000}, {"instrument": "IWM", "mid_signal": 1428960, "gamma_signal": -404004, "vega_signal": -279451, "option_type": "P", "stock_price": 248.41, "utc_time": 1774281170000}, {"instrument": "IWM", "mid_signal": 470935, "gamma_signal": 75750, "vega_signal": 47810, "option_type": "C", "stock_price": 248.42, "utc_time": 1774281175000}, {"instrument": "IWM", "mid_signal": 213148, "gamma_signal": -61409, "vega_signal": -11856, "option_type": "P", "stock_price": 248.42, "utc_time": 1774281175000}, {"instrument": "IWM", "mid_signal": -670716, "gamma_signal": -323194, "vega_signal": -46396, "option_type": "C", "stock_price": 248.355, "utc_time": 1774281180000}, {"instrument": "IWM", "mid_signal": 952737, "gamma_signal": -367885, "vega_signal": -77280, "option_type": "P", "stock_price": 248.355, "utc_time": 1774281180000}, {"instrument": "IWM", "mid_signal": -89539, "gamma_signal": 83825, "vega_signal": -40122, "option_type": "C", "stock_price": 248.28, "utc_time": 1774281185000}, {"instrument": "IWM", "mid_signal": -725471, "gamma_signal": 96413, "vega_signal": 111636, "option_type": "P", "stock_price": 248.28, "utc_time": 1774281185000}, {"instrument": "IWM", "mid_signal": 202929, "gamma_signal": 37648, "vega_signal": 22671, "option_type": "C", "stock_price": 248.51, "utc_time": 1774281190000}, {"instrument": "IWM", "mid_signal": 150739, "gamma_signal": -10326, "vega_signal": -60171, "option_type": "P", "stock_price": 248.46, "utc_time": 1774281190000}, {"instrument": "IWM", "mid_signal": 260788, "gamma_signal": 43162, "vega_signal": 49190, "option_type": "C", "stock_price": 248.43, "utc_time": 1774281195000}, {"instrument": "IWM", "mid_signal": -57239, "gamma_signal": 40956, "vega_signal": 25620, "option_type": "P", "stock_price": 248.42, "utc_time": 1774281195000}, {"instrument": "IWM", "mid_signal": -12241, "gamma_signal": -6403, "vega_signal": 17126, "option_type": "C", "stock_price": 248.38, "utc_time": 1774281200000}, {"instrument": "IWM", "mid_signal": -3745, "gamma_signal": 5853, "vega_signal": -76307, "option_type": "P", "stock_price": 248.38, "utc_time": 1774281200000}, {"instrument": "IWM", "mid_signal": 270349, "gamma_signal": 55582, "vega_signal": 45586, "option_type": "C", "stock_price": 248.49, "utc_time": 1774281205000}, {"instrument": "IWM", "mid_signal": 1330149, "gamma_signal": -470954, "vega_signal": -146997, "option_type": "P", "stock_price": 248.49, "utc_time": 1774281205000}, {"instrument": "IWM", "mid_signal": 22750, "gamma_signal": 4179, "vega_signal": 20434, "option_type": "C", "stock_price": 248.45, "utc_time": 1774281210000}, {"instrument": "IWM", "mid_signal": 157587, "gamma_signal": -74033, "vega_signal": -10797, "option_type": "P", "stock_price": 248.47, "utc_time": 1774281210000}, {"instrument": "IWM", "mid_signal": -43582, "gamma_signal": -4615, "vega_signal": -11654, "option_type": "C", "stock_price": 248.41, "utc_time": 1774281215000}, {"instrument": "IWM", "mid_signal": 51450, "gamma_signal": -15365, "vega_signal": 837, "option_type": "P", "stock_price": 248.41, "utc_time": 1774281215000}, {"instrument": "IWM", "mid_signal": 129047, "gamma_signal": 35233, "vega_signal": 21658, "option_type": "C", "stock_price": 248.54, "utc_time": 1774281220000}, {"instrument": "IWM", "mid_signal": 433003, "gamma_signal": -179837, "vega_signal": -38920, "option_type": "P", "stock_price": 248.54, "utc_time": 1774281220000}, {"instrument": "IWM", "mid_signal": 56750, "gamma_signal": 29000, "vega_signal": 7790, "option_type": "C", "stock_price": 248.5, "utc_time": 1774281225000}, {"instrument": "IWM", "mid_signal": 154972, "gamma_signal": -54511, "vega_signal": 18888, "option_type": "P", "stock_price": 248.5, "utc_time": 1774281225000}, {"instrument": "IWM", "mid_signal": -329059, "gamma_signal": -78266, "vega_signal": -66968, "option_type": "C", "stock_price": 248.48, "utc_time": 1774281230000}, {"instrument": "IWM", "mid_signal": -120514, "gamma_signal": 22791, "vega_signal": 110771, "option_type": "P", "stock_price": 248.48, "utc_time": 1774281230000}, {"instrument": "IWM", "mid_signal": -24314, "gamma_signal": -554, "vega_signal": 42030, "option_type": "C", "stock_price": 248.58, "utc_time": 1774281235000}, {"instrument": "IWM", "mid_signal": 19419, "gamma_signal": -5527, "vega_signal": -5103, "option_type": "P", "stock_price": 248.58, "utc_time": 1774281235000}, {"instrument": "IWM", "mid_signal": 430523, "gamma_signal": 294450, "vega_signal": -48207, "option_type": "C", "stock_price": 248.3, "utc_time": 1774281240000}, {"instrument": "IWM", "mid_signal": -4848372, "gamma_signal": 663818, "vega_signal": 2207164, "option_type": "P", "stock_price": 248.35, "utc_time": 1774281240000}, {"instrument": "IWM", "mid_signal": -15628, "gamma_signal": -2673, "vega_signal": -2044, "option_type": "C", "stock_price": 248.37, "utc_time": 1774281245000}, {"instrument": "IWM", "mid_signal": 227543, "gamma_signal": -59885, "vega_signal": -32325, "option_type": "P", "stock_price": 248.37, "utc_time": 1774281245000}, {"instrument": "IWM", "mid_signal": -94232, "gamma_signal": -33757, "vega_signal": -4450, "option_type": "C", "stock_price": 248.42, "utc_time": 1774281250000}, {"instrument": "IWM", "mid_signal": -32110, "gamma_signal": -15913, "vega_signal": 75645, "option_type": "P", "stock_price": 248.47, "utc_time": 1774281250000}, {"instrument": "IWM", "mid_signal": 19453, "gamma_signal": 1710, "vega_signal": 6681, "option_type": "C", "stock_price": 248.47, "utc_time": 1774281255000}, {"instrument": "IWM", "mid_signal": 159235, "gamma_signal": 31338, "vega_signal": -77130, "option_type": "P", "stock_price": 248.47, "utc_time": 1774281255000}, {"instrument": "IWM", "mid_signal": -359585, "gamma_signal": -178828, "vega_signal": -18595, "option_type": "C", "stock_price": 248.48, "utc_time": 1774281260000}, {"instrument": "IWM", "mid_signal": -509733, "gamma_signal": 85007, "vega_signal": 57930, "option_type": "P", "stock_price": 248.48, "utc_time": 1774281260000}, {"instrument": "IWM", "mid_signal": -137590, "gamma_signal": -22211, "vega_signal": -22946, "option_type": "C", "stock_price": 248.23, "utc_time": 1774281265000}, {"instrument": "IWM", "mid_signal": -1660034, "gamma_signal": 411073, "vega_signal": 92414, "option_type": "P", "stock_price": 248.31, "utc_time": 1774281265000}, {"instrument": "IWM", "mid_signal": 302415, "gamma_signal": 135591, "vega_signal": 19229, "option_type": "C", "stock_price": 248.31, "utc_time": 1774281270000}, {"instrument": "IWM", "mid_signal": -157353, "gamma_signal": 30198, "vega_signal": 47552, "option_type": "P", "stock_price": 248.25, "utc_time": 1774281270000}, {"instrument": "IWM", "mid_signal": 2795994, "gamma_signal": 295770, "vega_signal": 2149600, "option_type": "C", "stock_price": 248.25, "utc_time": 1774281275000}, {"instrument": "IWM", "mid_signal": 228159, "gamma_signal": -80836, "vega_signal": -21681, "option_type": "P", "stock_price": 248.25, "utc_time": 1774281275000}, {"instrument": "IWM", "mid_signal": 48803, "gamma_signal": 26763, "vega_signal": 8430, "option_type": "C", "stock_price": 248.37, "utc_time": 1774281280000}, {"instrument": "IWM", "mid_signal": 172434, "gamma_signal": -19484, "vega_signal": -53269, "option_type": "P", "stock_price": 248.37, "utc_time": 1774281280000}, {"instrument": "IWM", "mid_signal": 30567, "gamma_signal": 39366, "vega_signal": -49130, "option_type": "C", "stock_price": 248.37, "utc_time": 1774281285000}, {"instrument": "IWM", "mid_signal": -361721, "gamma_signal": 102267, "vega_signal": 53993, "option_type": "P", "stock_price": 248.37, "utc_time": 1774281285000}, {"instrument": "IWM", "mid_signal": -451774, "gamma_signal": -69441, "vega_signal": -189091, "option_type": "C", "stock_price": 248.23, "utc_time": 1774281290000}, {"instrument": "IWM", "mid_signal": 32449, "gamma_signal": -15391, "vega_signal": -23, "option_type": "P", "stock_price": 248.23, "utc_time": 1774281290000}, {"instrument": "IWM", "mid_signal": -145412, "gamma_signal": -41259, "vega_signal": -53645, "option_type": "C", "stock_price": 248.23, "utc_time": 1774281295000}, {"instrument": "IWM", "mid_signal": 57142, "gamma_signal": 61148, "vega_signal": -33391, "option_type": "P", "stock_price": 248.23, "utc_time": 1774281295000}, {"instrument": "IWM", "mid_signal": -285215, "gamma_signal": -57053, "vega_signal": -53117, "option_type": "C", "stock_price": 248.12, "utc_time": 1774281300000}, {"instrument": "IWM", "mid_signal": -4705061, "gamma_signal": 2134503, "vega_signal": 405478, "option_type": "P", "stock_price": 248.12, "utc_time": 1774281300000}, {"instrument": "IWM", "mid_signal": -3783171, "gamma_signal": -1859513, "vega_signal": -207573, "option_type": "C", "stock_price": 248.19, "utc_time": 1774281305000}, {"instrument": "IWM", "mid_signal": -1069616, "gamma_signal": 146264, "vega_signal": 157438, "option_type": "P", "stock_price": 248.19, "utc_time": 1774281305000}, {"instrument": "IWM", "mid_signal": -2044885, "gamma_signal": -334305, "vega_signal": -681752, "option_type": "C", "stock_price": 247.96, "utc_time": 1774281310000}, {"instrument": "IWM", "mid_signal": -1591495, "gamma_signal": 298532, "vega_signal": 242375, "option_type": "P", "stock_price": 247.97, "utc_time": 1774281310000}, {"instrument": "IWM", "mid_signal": -922693, "gamma_signal": -348952, "vega_signal": -103580, "option_type": "C", "stock_price": 247.93, "utc_time": 1774281315000}, {"instrument": "IWM", "mid_signal": -1314151, "gamma_signal": 449590, "vega_signal": 32493, "option_type": "P", "stock_price": 247.93, "utc_time": 1774281315000}, {"instrument": "IWM", "mid_signal": -35814, "gamma_signal": 20934, "vega_signal": -165768, "option_type": "C", "stock_price": 247.88, "utc_time": 1774281320000}, {"instrument": "IWM", "mid_signal": -1302687, "gamma_signal": 557559, "vega_signal": 85020, "option_type": "P", "stock_price": 247.88, "utc_time": 1774281320000}, {"instrument": "IWM", "mid_signal": -2491151, "gamma_signal": -1256419, "vega_signal": -263101, "option_type": "C", "stock_price": 247.87, "utc_time": 1774281325000}, {"instrument": "IWM", "mid_signal": -3777970, "gamma_signal": 1180103, "vega_signal": 442950, "option_type": "P", "stock_price": 247.87, "utc_time": 1774281325000}, {"instrument": "IWM", "mid_signal": -875130, "gamma_signal": -109200, "vega_signal": -103059, "option_type": "C", "stock_price": 247.8, "utc_time": 1774281330000}, {"instrument": "IWM", "mid_signal": 371664, "gamma_signal": -109258, "vega_signal": -100798, "option_type": "P", "stock_price": 247.8, "utc_time": 1774281330000}, {"instrument": "IWM", "mid_signal": 2190880, "gamma_signal": 646293, "vega_signal": 609003, "option_type": "C", "stock_price": 247.83, "utc_time": 1774281335000}, {"instrument": "IWM", "mid_signal": 168130, "gamma_signal": -168491, "vega_signal": 277775, "option_type": "P", "stock_price": 247.83, "utc_time": 1774281335000}, {"instrument": "IWM", "mid_signal": 1294475, "gamma_signal": 144833, "vega_signal": 1028347, "option_type": "C", "stock_price": 247.95, "utc_time": 1774281340000}, {"instrument": "IWM", "mid_signal": 2366377, "gamma_signal": -153795, "vega_signal": -1289860, "option_type": "P", "stock_price": 247.95, "utc_time": 1774281340000}, {"instrument": "IWM", "mid_signal": -119009, "gamma_signal": -42049, "vega_signal": -3149, "option_type": "C", "stock_price": 248, "utc_time": 1774281345000}, {"instrument": "IWM", "mid_signal": -730587, "gamma_signal": 167903, "vega_signal": 128284, "option_type": "P", "stock_price": 248, "utc_time": 1774281345000}, {"instrument": "IWM", "mid_signal": 144701, "gamma_signal": 35465, "vega_signal": 99349, "option_type": "C", "stock_price": 248.01, "utc_time": 1774281350000}, {"instrument": "IWM", "mid_signal": 2594858, "gamma_signal": -497414, "vega_signal": -443872, "option_type": "P", "stock_price": 247.97, "utc_time": 1774281350000}, {"instrument": "IWM", "mid_signal": -2634407, "gamma_signal": -111178, "vega_signal": -794633, "option_type": "C", "stock_price": 247.92, "utc_time": 1774281355000}, {"instrument": "IWM", "mid_signal": 256018, "gamma_signal": 19254, "vega_signal": -257434, "option_type": "P", "stock_price": 247.92, "utc_time": 1774281355000}, {"instrument": "IWM", "mid_signal": -2257888, "gamma_signal": -116875, "vega_signal": -910417, "option_type": "C", "stock_price": 248.03, "utc_time": 1774281360000}, {"instrument": "IWM", "mid_signal": 927359, "gamma_signal": -69830, "vega_signal": -419313, "option_type": "P", "stock_price": 248.03, "utc_time": 1774281360000}, {"instrument": "IWM", "mid_signal": -67128, "gamma_signal": -104143, "vega_signal": 53605, "option_type": "C", "stock_price": 247.99, "utc_time": 1774281365000}, {"instrument": "IWM", "mid_signal": -123918, "gamma_signal": 30973, "vega_signal": 21844, "option_type": "P", "stock_price": 247.99, "utc_time": 1774281365000}, {"instrument": "IWM", "mid_signal": 444519, "gamma_signal": 245993, "vega_signal": 30404, "option_type": "C", "stock_price": 247.89, "utc_time": 1774281370000}, {"instrument": "IWM", "mid_signal": 62526, "gamma_signal": 107075, "vega_signal": -174359, "option_type": "P", "stock_price": 247.89, "utc_time": 1774281370000}, {"instrument": "IWM", "mid_signal": 6356, "gamma_signal": 8684, "vega_signal": -17421, "option_type": "C", "stock_price": 247.73, "utc_time": 1774281375000}, {"instrument": "IWM", "mid_signal": 14286, "gamma_signal": -89577, "vega_signal": 22038, "option_type": "P", "stock_price": 247.73, "utc_time": 1774281375000}, {"instrument": "IWM", "mid_signal": 72439, "gamma_signal": 15628, "vega_signal": 18243, "option_type": "C", "stock_price": 247.8, "utc_time": 1774281380000}, {"instrument": "IWM", "mid_signal": 844755, "gamma_signal": -243061, "vega_signal": 114491, "option_type": "P", "stock_price": 247.8, "utc_time": 1774281380000}, {"instrument": "IWM", "mid_signal": -15068, "gamma_signal": -17593, "vega_signal": 2335, "option_type": "C", "stock_price": 247.74, "utc_time": 1774281385000}, {"instrument": "IWM", "mid_signal": -84370, "gamma_signal": 14190, "vega_signal": 18492, "option_type": "P", "stock_price": 247.73, "utc_time": 1774281385000}, {"instrument": "IWM", "mid_signal": 394053, "gamma_signal": 360847, "vega_signal": -448642, "option_type": "C", "stock_price": 247.69, "utc_time": 1774281390000}, {"instrument": "IWM", "mid_signal": 1543010, "gamma_signal": -606207, "vega_signal": -156262, "option_type": "P", "stock_price": 247.69, "utc_time": 1774281390000}, {"instrument": "IWM", "mid_signal": 279418, "gamma_signal": 53425, "vega_signal": 39044, "option_type": "C", "stock_price": 247.77, "utc_time": 1774281395000}, {"instrument": "IWM", "mid_signal": 280867, "gamma_signal": -25700, "vega_signal": -41752, "option_type": "P", "stock_price": 247.77, "utc_time": 1774281395000}, {"instrument": "IWM", "mid_signal": 246272, "gamma_signal": 79004, "vega_signal": -24479, "option_type": "C", "stock_price": 247.725, "utc_time": 1774281400000}, {"instrument": "IWM", "mid_signal": -2392038, "gamma_signal": 870055, "vega_signal": 245985, "option_type": "P", "stock_price": 247.725, "utc_time": 1774281400000}, {"instrument": "IWM", "mid_signal": 214448, "gamma_signal": -2127, "vega_signal": 134796, "option_type": "C", "stock_price": 247.75, "utc_time": 1774281405000}, {"instrument": "IWM", "mid_signal": -953425, "gamma_signal": 397150, "vega_signal": 74427, "option_type": "P", "stock_price": 247.75, "utc_time": 1774281405000}, {"instrument": "IWM", "mid_signal": -196026, "gamma_signal": -93592, "vega_signal": -18907, "option_type": "C", "stock_price": 247.74, "utc_time": 1774281410000}, {"instrument": "IWM", "mid_signal": -252792, "gamma_signal": 136122, "vega_signal": -14038, "option_type": "P", "stock_price": 247.74, "utc_time": 1774281410000}, {"instrument": "IWM", "mid_signal": 92009, "gamma_signal": 40015, "vega_signal": 23275, "option_type": "C", "stock_price": 247.7, "utc_time": 1774281415000}, {"instrument": "IWM", "mid_signal": 895511, "gamma_signal": -78619, "vega_signal": -1096360, "option_type": "P", "stock_price": 247.7, "utc_time": 1774281415000}, {"instrument": "IWM", "mid_signal": 96045, "gamma_signal": 44944, "vega_signal": -4061, "option_type": "C", "stock_price": 247.65, "utc_time": 1774281420000}, {"instrument": "IWM", "mid_signal": -109345, "gamma_signal": 33444, "vega_signal": -118406, "option_type": "P", "stock_price": 247.65, "utc_time": 1774281420000}, {"instrument": "IWM", "mid_signal": 70145, "gamma_signal": 1535, "vega_signal": 64839, "option_type": "C", "stock_price": 247.77, "utc_time": 1774281425000}, {"instrument": "IWM", "mid_signal": -8155214, "gamma_signal": 4290558, "vega_signal": 730167, "option_type": "P", "stock_price": 247.77, "utc_time": 1774281425000}, {"instrument": "IWM", "mid_signal": -316597, "gamma_signal": -37299, "vega_signal": -299797, "option_type": "C", "stock_price": 247.68, "utc_time": 1774281430000}, {"instrument": "IWM", "mid_signal": -1268412, "gamma_signal": 243496, "vega_signal": 188701, "option_type": "P", "stock_price": 247.68, "utc_time": 1774281430000}, {"instrument": "IWM", "mid_signal": -329263, "gamma_signal": -174456, "vega_signal": -23001, "option_type": "C", "stock_price": 247.67, "utc_time": 1774281435000}, {"instrument": "IWM", "mid_signal": 142549, "gamma_signal": -80060, "vega_signal": 152171, "option_type": "P", "stock_price": 247.67, "utc_time": 1774281435000}, {"instrument": "IWM", "mid_signal": -988677, "gamma_signal": -364551, "vega_signal": -82586, "option_type": "C", "stock_price": 247.59, "utc_time": 1774281440000}, {"instrument": "IWM", "mid_signal": 458494, "gamma_signal": -128980, "vega_signal": -57256, "option_type": "P", "stock_price": 247.59, "utc_time": 1774281440000}, {"instrument": "IWM", "mid_signal": -23953, "gamma_signal": -12783, "vega_signal": -25924, "option_type": "C", "stock_price": 247.56, "utc_time": 1774281445000}, {"instrument": "IWM", "mid_signal": -360369, "gamma_signal": 17911, "vega_signal": 263262, "option_type": "P", "stock_price": 247.64, "utc_time": 1774281445000}, {"instrument": "IWM", "mid_signal": 496040, "gamma_signal": 129910, "vega_signal": 19853, "option_type": "C", "stock_price": 247.55, "utc_time": 1774281450000}, {"instrument": "IWM", "mid_signal": -3366392, "gamma_signal": 589480, "vega_signal": 690555, "option_type": "P", "stock_price": 247.55, "utc_time": 1774281450000}, {"instrument": "IWM", "mid_signal": -1645821, "gamma_signal": -37154, "vega_signal": -721575, "option_type": "C", "stock_price": 247.61, "utc_time": 1774281455000}, {"instrument": "IWM", "mid_signal": 3639604, "gamma_signal": -1288147, "vega_signal": -179959, "option_type": "P", "stock_price": 247.61, "utc_time": 1774281455000}, {"instrument": "IWM", "mid_signal": 1525088, "gamma_signal": 278856, "vega_signal": 342498, "option_type": "C", "stock_price": 247.57, "utc_time": 1774281460000}, {"instrument": "IWM", "mid_signal": -4099237, "gamma_signal": 1186283, "vega_signal": 944094, "option_type": "P", "stock_price": 247.57, "utc_time": 1774281460000}, {"instrument": "IWM", "mid_signal": 925648, "gamma_signal": 645412, "vega_signal": 8107, "option_type": "C", "stock_price": 247.56, "utc_time": 1774281465000}, {"instrument": "IWM", "mid_signal": -201909, "gamma_signal": -54774, "vega_signal": 332844, "option_type": "P", "stock_price": 247.56, "utc_time": 1774281465000}, {"instrument": "IWM", "mid_signal": 1083268, "gamma_signal": 97131, "vega_signal": 501394, "option_type": "C", "stock_price": 247.62, "utc_time": 1774281470000}, {"instrument": "IWM", "mid_signal": 773087, "gamma_signal": -524630, "vega_signal": 515355, "option_type": "P", "stock_price": 247.62, "utc_time": 1774281470000}, {"instrument": "IWM", "mid_signal": 3852220, "gamma_signal": 360321, "vega_signal": 1470401, "option_type": "C", "stock_price": 247.71, "utc_time": 1774281475000}, {"instrument": "IWM", "mid_signal": -555708, "gamma_signal": -56592, "vega_signal": 252860, "option_type": "P", "stock_price": 247.71, "utc_time": 1774281475000}, {"instrument": "IWM", "mid_signal": -20798, "gamma_signal": -2522, "vega_signal": -14211, "option_type": "C", "stock_price": 247.66, "utc_time": 1774281480000}, {"instrument": "IWM", "mid_signal": -4416664, "gamma_signal": 1371117, "vega_signal": 1796141, "option_type": "P", "stock_price": 247.74, "utc_time": 1774281480000}, {"instrument": "IWM", "mid_signal": -226871, "gamma_signal": -50159, "vega_signal": -188479, "option_type": "C", "stock_price": 247.65, "utc_time": 1774281485000}, {"instrument": "IWM", "mid_signal": 833348, "gamma_signal": -420784, "vega_signal": 187654, "option_type": "P", "stock_price": 247.65, "utc_time": 1774281485000}, {"instrument": "IWM", "mid_signal": 2443364, "gamma_signal": 281910, "vega_signal": 783882, "option_type": "C", "stock_price": 247.77, "utc_time": 1774281490000}, {"instrument": "IWM", "mid_signal": 1631408, "gamma_signal": -344505, "vega_signal": -159013, "option_type": "P", "stock_price": 247.77, "utc_time": 1774281490000}, {"instrument": "IWM", "mid_signal": -2732054, "gamma_signal": -1488927, "vega_signal": -223185, "option_type": "C", "stock_price": 247.84, "utc_time": 1774281495000}, {"instrument": "IWM", "mid_signal": 851205, "gamma_signal": -257764, "vega_signal": -46295, "option_type": "P", "stock_price": 247.84, "utc_time": 1774281495000}, {"instrument": "IWM", "mid_signal": 742184, "gamma_signal": 299281, "vega_signal": 65332, "option_type": "C", "stock_price": 247.87, "utc_time": 1774281500000}, {"instrument": "IWM", "mid_signal": 5380008, "gamma_signal": -1860172, "vega_signal": -378223, "option_type": "P", "stock_price": 247.86, "utc_time": 1774281500000}, {"instrument": "IWM", "mid_signal": -527438, "gamma_signal": -55934, "vega_signal": -277287, "option_type": "C", "stock_price": 247.71, "utc_time": 1774281505000}, {"instrument": "IWM", "mid_signal": 774357, "gamma_signal": -479294, "vega_signal": -13001, "option_type": "P", "stock_price": 247.71, "utc_time": 1774281505000}, {"instrument": "IWM", "mid_signal": -428926, "gamma_signal": -68103, "vega_signal": -216514, "option_type": "C", "stock_price": 247.645, "utc_time": 1774281510000}, {"instrument": "IWM", "mid_signal": 610086, "gamma_signal": -106782, "vega_signal": -596789, "option_type": "P", "stock_price": 247.645, "utc_time": 1774281510000}, {"instrument": "IWM", "mid_signal": -7890454, "gamma_signal": -4085953, "vega_signal": -855939, "option_type": "C", "stock_price": 247.6, "utc_time": 1774281515000}, {"instrument": "IWM", "mid_signal": -2229332, "gamma_signal": 140763, "vega_signal": 966216, "option_type": "P", "stock_price": 247.6, "utc_time": 1774281515000}, {"instrument": "IWM", "mid_signal": -626784, "gamma_signal": -214430, "vega_signal": -296612, "option_type": "C", "stock_price": 247.52, "utc_time": 1774281520000}, {"instrument": "IWM", "mid_signal": -138173, "gamma_signal": 35580, "vega_signal": -2063, "option_type": "P", "stock_price": 247.52, "utc_time": 1774281520000}, {"instrument": "IWM", "mid_signal": 356941, "gamma_signal": 52088, "vega_signal": 33497, "option_type": "C", "stock_price": 247.5, "utc_time": 1774281525000}, {"instrument": "IWM", "mid_signal": 1205301, "gamma_signal": -155828, "vega_signal": -214537, "option_type": "P", "stock_price": 247.5, "utc_time": 1774281525000}, {"instrument": "IWM", "mid_signal": -632715, "gamma_signal": -290632, "vega_signal": -305072, "option_type": "C", "stock_price": 247.39, "utc_time": 1774281530000}, {"instrument": "IWM", "mid_signal": 4192451, "gamma_signal": -1228523, "vega_signal": 1898391, "option_type": "P", "stock_price": 247.39, "utc_time": 1774281530000}, {"instrument": "IWM", "mid_signal": 298830, "gamma_signal": 227531, "vega_signal": -40269, "option_type": "C", "stock_price": 247.41, "utc_time": 1774281535000}, {"instrument": "IWM", "mid_signal": -20970682, "gamma_signal": 940761, "vega_signal": 43449296, "option_type": "P", "stock_price": 247.41, "utc_time": 1774281535000}, {"instrument": "IWM", "mid_signal": 384482, "gamma_signal": 201082, "vega_signal": 36231, "option_type": "C", "stock_price": 247.41, "utc_time": 1774281540000}, {"instrument": "IWM", "mid_signal": 287394, "gamma_signal": -47935, "vega_signal": -50656, "option_type": "P", "stock_price": 247.41, "utc_time": 1774281540000}, {"instrument": "IWM", "mid_signal": 157445, "gamma_signal": 75538, "vega_signal": 29855, "option_type": "C", "stock_price": 247.35, "utc_time": 1774281545000}, {"instrument": "IWM", "mid_signal": 638587, "gamma_signal": -282848, "vega_signal": 222263, "option_type": "P", "stock_price": 247.35, "utc_time": 1774281545000}, {"instrument": "IWM", "mid_signal": 481659, "gamma_signal": 269279, "vega_signal": 8367, "option_type": "C", "stock_price": 247.35, "utc_time": 1774281550000}, {"instrument": "IWM", "mid_signal": -225786, "gamma_signal": 60325, "vega_signal": 21443, "option_type": "P", "stock_price": 247.35, "utc_time": 1774281550000}, {"instrument": "IWM", "mid_signal": -183683, "gamma_signal": -18944, "vega_signal": -200222, "option_type": "C", "stock_price": 247.43, "utc_time": 1774281555000}, {"instrument": "IWM", "mid_signal": -549309, "gamma_signal": 279116, "vega_signal": 29080, "option_type": "P", "stock_price": 247.43, "utc_time": 1774281555000}, {"instrument": "IWM", "mid_signal": -300539, "gamma_signal": -156096, "vega_signal": -49477, "option_type": "C", "stock_price": 247.54, "utc_time": 1774281560000}, {"instrument": "IWM", "mid_signal": -35907, "gamma_signal": -142431, "vega_signal": 21297, "option_type": "P", "stock_price": 247.54, "utc_time": 1774281560000}, {"instrument": "IWM", "mid_signal": -224591, "gamma_signal": -47068, "vega_signal": -41370, "option_type": "C", "stock_price": 247.47, "utc_time": 1774281565000}, {"instrument": "IWM", "mid_signal": 580787, "gamma_signal": -164974, "vega_signal": -31999, "option_type": "P", "stock_price": 247.47, "utc_time": 1774281565000}, {"instrument": "IWM", "mid_signal": 154564, "gamma_signal": 208791, "vega_signal": -62002, "option_type": "C", "stock_price": 247.48, "utc_time": 1774281570000}, {"instrument": "IWM", "mid_signal": -493520, "gamma_signal": 159602, "vega_signal": 73765, "option_type": "P", "stock_price": 247.48, "utc_time": 1774281570000}, {"instrument": "IWM", "mid_signal": 267246, "gamma_signal": 33964, "vega_signal": 56667, "option_type": "C", "stock_price": 247.45, "utc_time": 1774281575000}, {"instrument": "IWM", "mid_signal": -676804, "gamma_signal": -156074, "vega_signal": 42553, "option_type": "P", "stock_price": 247.45, "utc_time": 1774281575000}, {"instrument": "IWM", "mid_signal": 426238, "gamma_signal": 80681, "vega_signal": -721, "option_type": "C", "stock_price": 247.53, "utc_time": 1774281580000}, {"instrument": "IWM", "mid_signal": 302285, "gamma_signal": -159842, "vega_signal": 116379, "option_type": "P", "stock_price": 247.53, "utc_time": 1774281580000}, {"instrument": "IWM", "mid_signal": -54674, "gamma_signal": 8253, "vega_signal": -10366, "option_type": "C", "stock_price": 247.55, "utc_time": 1774281585000}, {"instrument": "IWM", "mid_signal": 120151, "gamma_signal": 8715, "vega_signal": -50882, "option_type": "P", "stock_price": 247.55, "utc_time": 1774281585000}, {"instrument": "IWM", "mid_signal": -249237, "gamma_signal": -129888, "vega_signal": -147179, "option_type": "C", "stock_price": 247.55, "utc_time": 1774281590000}, {"instrument": "IWM", "mid_signal": 540796, "gamma_signal": -31535, "vega_signal": -348819, "option_type": "P", "stock_price": 247.55, "utc_time": 1774281590000}, {"instrument": "IWM", "mid_signal": 16670, "gamma_signal": 21492, "vega_signal": -6953, "option_type": "C", "stock_price": 247.51, "utc_time": 1774281595000}, {"instrument": "IWM", "mid_signal": -27779, "gamma_signal": 6307, "vega_signal": -1885, "option_type": "P", "stock_price": 247.49, "utc_time": 1774281595000}, {"instrument": "IWM", "mid_signal": 677873, "gamma_signal": 120985, "vega_signal": 185969, "option_type": "C", "stock_price": 247.77, "utc_time": 1774281600000}, {"instrument": "IWM", "mid_signal": 961159, "gamma_signal": -275906, "vega_signal": -87751, "option_type": "P", "stock_price": 247.77, "utc_time": 1774281600000}, {"instrument": "IWM", "mid_signal": 377839, "gamma_signal": 101263, "vega_signal": 24585, "option_type": "C", "stock_price": 247.74, "utc_time": 1774281605000}, {"instrument": "IWM", "mid_signal": -1159501, "gamma_signal": 157102, "vega_signal": 125029, "option_type": "P", "stock_price": 247.74, "utc_time": 1774281605000}, {"instrument": "IWM", "mid_signal": -78901, "gamma_signal": 2142, "vega_signal": -27499, "option_type": "C", "stock_price": 247.74, "utc_time": 1774281610000}, {"instrument": "IWM", "mid_signal": -395995, "gamma_signal": 230491, "vega_signal": -49546, "option_type": "P", "stock_price": 247.74, "utc_time": 1774281610000}, {"instrument": "IWM", "mid_signal": 129038, "gamma_signal": 51274, "vega_signal": -58835, "option_type": "C", "stock_price": 247.67, "utc_time": 1774281615000}, {"instrument": "IWM", "mid_signal": -66448, "gamma_signal": 7293, "vega_signal": 25041, "option_type": "P", "stock_price": 247.74, "utc_time": 1774281615000}, {"instrument": "IWM", "mid_signal": -790586, "gamma_signal": -75122, "vega_signal": -431072, "option_type": "C", "stock_price": 247.54, "utc_time": 1774281620000}, {"instrument": "IWM", "mid_signal": 167831, "gamma_signal": 17646, "vega_signal": -48581, "option_type": "P", "stock_price": 247.54, "utc_time": 1774281620000}, {"instrument": "IWM", "mid_signal": -169165, "gamma_signal": 18877, "vega_signal": 13164, "option_type": "C", "stock_price": 247.525, "utc_time": 1774281625000}, {"instrument": "IWM", "mid_signal": -324980, "gamma_signal": 112881, "vega_signal": 28934, "option_type": "P", "stock_price": 247.525, "utc_time": 1774281625000}, {"instrument": "IWM", "mid_signal": -171047, "gamma_signal": -28192, "vega_signal": -19301, "option_type": "C", "stock_price": 247.55, "utc_time": 1774281630000}, {"instrument": "IWM", "mid_signal": -137048, "gamma_signal": 14701, "vega_signal": -4962, "option_type": "P", "stock_price": 247.55, "utc_time": 1774281630000}, {"instrument": "IWM", "mid_signal": -450539, "gamma_signal": 3986, "vega_signal": -510417, "option_type": "C", "stock_price": 247.4, "utc_time": 1774281635000}, {"instrument": "IWM", "mid_signal": -844688, "gamma_signal": 273666, "vega_signal": -8490, "option_type": "P", "stock_price": 247.4, "utc_time": 1774281635000}, {"instrument": "IWM", "mid_signal": -124978, "gamma_signal": -27466, "vega_signal": 100658, "option_type": "C", "stock_price": 247.45, "utc_time": 1774281640000}, {"instrument": "IWM", "mid_signal": -260659, "gamma_signal": 142574, "vega_signal": -898, "option_type": "P", "stock_price": 247.45, "utc_time": 1774281640000}, {"instrument": "IWM", "mid_signal": 2563563, "gamma_signal": 169830, "vega_signal": 847424, "option_type": "C", "stock_price": 247.44, "utc_time": 1774281645000}, {"instrument": "IWM", "mid_signal": 437144, "gamma_signal": -234390, "vega_signal": -71353, "option_type": "P", "stock_price": 247.44, "utc_time": 1774281645000}, {"instrument": "IWM", "mid_signal": 378368, "gamma_signal": 150547, "vega_signal": 20554, "option_type": "C", "stock_price": 247.53, "utc_time": 1774281650000}, {"instrument": "IWM", "mid_signal": 1003148, "gamma_signal": -203353, "vega_signal": -152398, "option_type": "P", "stock_price": 247.53, "utc_time": 1774281650000}, {"instrument": "IWM", "mid_signal": -918867, "gamma_signal": -151606, "vega_signal": -470221, "option_type": "C", "stock_price": 247.4, "utc_time": 1774281655000}, {"instrument": "IWM", "mid_signal": 104902, "gamma_signal": 171212, "vega_signal": -123631, "option_type": "P", "stock_price": 247.4, "utc_time": 1774281655000}, {"instrument": "IWM", "mid_signal": -196690, "gamma_signal": 17620, "vega_signal": -257109, "option_type": "C", "stock_price": 247.41, "utc_time": 1774281660000}, {"instrument": "IWM", "mid_signal": 2395115, "gamma_signal": -322611, "vega_signal": -144108, "option_type": "P", "stock_price": 247.41, "utc_time": 1774281660000}, {"instrument": "IWM", "mid_signal": 8885, "gamma_signal": -138843, "vega_signal": 457677, "option_type": "C", "stock_price": 247.41, "utc_time": 1774281665000}, {"instrument": "IWM", "mid_signal": -1288404, "gamma_signal": 95277, "vega_signal": 1828504, "option_type": "P", "stock_price": 247.41, "utc_time": 1774281665000}, {"instrument": "IWM", "mid_signal": -56816, "gamma_signal": 21528, "vega_signal": -28361, "option_type": "C", "stock_price": 247.45, "utc_time": 1774281670000}, {"instrument": "IWM", "mid_signal": -123748, "gamma_signal": 18224, "vega_signal": -47258, "option_type": "P", "stock_price": 247.45, "utc_time": 1774281670000}, {"instrument": "IWM", "mid_signal": -636305, "gamma_signal": -84446, "vega_signal": -232837, "option_type": "C", "stock_price": 247.38, "utc_time": 1774281675000}, {"instrument": "IWM", "mid_signal": 345724, "gamma_signal": -78439, "vega_signal": -123425, "option_type": "P", "stock_price": 247.38, "utc_time": 1774281675000}, {"instrument": "IWM", "mid_signal": -27373, "gamma_signal": -3842, "vega_signal": 1010, "option_type": "C", "stock_price": 247.4, "utc_time": 1774281680000}, {"instrument": "IWM", "mid_signal": -444920, "gamma_signal": 185723, "vega_signal": 11300, "option_type": "P", "stock_price": 247.41, "utc_time": 1774281680000}, {"instrument": "IWM", "mid_signal": -1008413, "gamma_signal": -194595, "vega_signal": -372935, "option_type": "C", "stock_price": 247.31, "utc_time": 1774281685000}, {"instrument": "IWM", "mid_signal": -576016, "gamma_signal": 137398, "vega_signal": 96483, "option_type": "P", "stock_price": 247.31, "utc_time": 1774281685000}, {"instrument": "IWM", "mid_signal": -164178, "gamma_signal": -104572, "vega_signal": -41836, "option_type": "C", "stock_price": 247.32, "utc_time": 1774281690000}, {"instrument": "IWM", "mid_signal": 545264, "gamma_signal": -77543, "vega_signal": -120611, "option_type": "P", "stock_price": 247.32, "utc_time": 1774281690000}, {"instrument": "IWM", "mid_signal": 355713, "gamma_signal": 80500, "vega_signal": 12442, "option_type": "C", "stock_price": 247.31, "utc_time": 1774281695000}, {"instrument": "IWM", "mid_signal": 1668927, "gamma_signal": -488230, "vega_signal": -173852, "option_type": "P", "stock_price": 247.31, "utc_time": 1774281695000}, {"instrument": "IWM", "mid_signal": 369696, "gamma_signal": 88236, "vega_signal": 163124, "option_type": "C", "stock_price": 247.36, "utc_time": 1774281700000}, {"instrument": "IWM", "mid_signal": 6895249, "gamma_signal": -1737628, "vega_signal": -233413, "option_type": "P", "stock_price": 247.36, "utc_time": 1774281700000}, {"instrument": "IWM", "mid_signal": -47010, "gamma_signal": -19630, "vega_signal": -10542, "option_type": "C", "stock_price": 247.48, "utc_time": 1774281705000}, {"instrument": "IWM", "mid_signal": 21482, "gamma_signal": -41, "vega_signal": -19550, "option_type": "P", "stock_price": 247.48, "utc_time": 1774281705000}, {"instrument": "IWM", "mid_signal": 70236, "gamma_signal": 11550, "vega_signal": -777, "option_type": "C", "stock_price": 247.4, "utc_time": 1774281710000}, {"instrument": "IWM", "mid_signal": 10820, "gamma_signal": 11661, "vega_signal": -2419, "option_type": "P", "stock_price": 247.4, "utc_time": 1774281710000}, {"instrument": "IWM", "mid_signal": 1479316, "gamma_signal": 285582, "vega_signal": 228029, "option_type": "C", "stock_price": 247.46, "utc_time": 1774281715000}, {"instrument": "IWM", "mid_signal": 2466484, "gamma_signal": -350768, "vega_signal": -494960, "option_type": "P", "stock_price": 247.46, "utc_time": 1774281715000}, {"instrument": "IWM", "mid_signal": -45155, "gamma_signal": 48291, "vega_signal": -60274, "option_type": "C", "stock_price": 247.64, "utc_time": 1774281720000}, {"instrument": "IWM", "mid_signal": 798334, "gamma_signal": -240096, "vega_signal": -65546, "option_type": "P", "stock_price": 247.64, "utc_time": 1774281720000}, {"instrument": "IWM", "mid_signal": -8479830, "gamma_signal": -559960, "vega_signal": -2402987, "option_type": "C", "stock_price": 247.62, "utc_time": 1774281725000}, {"instrument": "IWM", "mid_signal": 13825698, "gamma_signal": -729071, "vega_signal": -10657352, "option_type": "P", "stock_price": 247.62, "utc_time": 1774281725000}, {"instrument": "IWM", "mid_signal": 719538, "gamma_signal": 145623, "vega_signal": 63219, "option_type": "C", "stock_price": 247.62, "utc_time": 1774281730000}, {"instrument": "IWM", "mid_signal": 218763, "gamma_signal": 26779, "vega_signal": -9742, "option_type": "P", "stock_price": 247.62, "utc_time": 1774281730000}, {"instrument": "IWM", "mid_signal": -265518, "gamma_signal": -106291, "vega_signal": -159163, "option_type": "C", "stock_price": 247.69, "utc_time": 1774281735000}, {"instrument": "IWM", "mid_signal": -10263, "gamma_signal": 57977, "vega_signal": -29435, "option_type": "P", "stock_price": 247.66, "utc_time": 1774281735000}, {"instrument": "IWM", "mid_signal": -335752, "gamma_signal": -3189, "vega_signal": -326949, "option_type": "C", "stock_price": 247.7, "utc_time": 1774281740000}, {"instrument": "IWM", "mid_signal": -2082454, "gamma_signal": 162176, "vega_signal": 407929, "option_type": "P", "stock_price": 247.7, "utc_time": 1774281740000}, {"instrument": "IWM", "mid_signal": -70268, "gamma_signal": 42851, "vega_signal": -33103, "option_type": "C", "stock_price": 247.63, "utc_time": 1774281745000}, {"instrument": "IWM", "mid_signal": -313941, "gamma_signal": 156570, "vega_signal": -12646, "option_type": "P", "stock_price": 247.63, "utc_time": 1774281745000}, {"instrument": "IWM", "mid_signal": -86254, "gamma_signal": -6108, "vega_signal": -28146, "option_type": "C", "stock_price": 247.62, "utc_time": 1774281750000}, {"instrument": "IWM", "mid_signal": -82025, "gamma_signal": 14751, "vega_signal": -2877, "option_type": "P", "stock_price": 247.62, "utc_time": 1774281750000}, {"instrument": "IWM", "mid_signal": 29637, "gamma_signal": 13983, "vega_signal": -3181, "option_type": "C", "stock_price": 247.675, "utc_time": 1774281755000}, {"instrument": "IWM", "mid_signal": -590910, "gamma_signal": 88122, "vega_signal": -3282, "option_type": "P", "stock_price": 247.675, "utc_time": 1774281755000}, {"instrument": "IWM", "mid_signal": -143407, "gamma_signal": -16425, "vega_signal": -25748, "option_type": "C", "stock_price": 247.56, "utc_time": 1774281760000}, {"instrument": "IWM", "mid_signal": -174504, "gamma_signal": 16478, "vega_signal": 15459, "option_type": "P", "stock_price": 247.56, "utc_time": 1774281760000}, {"instrument": "IWM", "mid_signal": 172211, "gamma_signal": 60322, "vega_signal": 18695, "option_type": "C", "stock_price": 247.64, "utc_time": 1774281765000}, {"instrument": "IWM", "mid_signal": 226834, "gamma_signal": -89824, "vega_signal": 66818, "option_type": "P", "stock_price": 247.64, "utc_time": 1774281765000}, {"instrument": "IWM", "mid_signal": 442069, "gamma_signal": 39005, "vega_signal": 66852, "option_type": "C", "stock_price": 247.81, "utc_time": 1774281770000}, {"instrument": "IWM", "mid_signal": -2747785, "gamma_signal": 632210, "vega_signal": 288540, "option_type": "P", "stock_price": 247.81, "utc_time": 1774281770000}, {"instrument": "IWM", "mid_signal": 31229, "gamma_signal": 20134, "vega_signal": 83, "option_type": "C", "stock_price": 247.75, "utc_time": 1774281775000}, {"instrument": "IWM", "mid_signal": -113469, "gamma_signal": -69972, "vega_signal": 164588, "option_type": "P", "stock_price": 247.75, "utc_time": 1774281775000}, {"instrument": "IWM", "mid_signal": 16075, "gamma_signal": 67693, "vega_signal": -93345, "option_type": "C", "stock_price": 247.91, "utc_time": 1774281780000}, {"instrument": "IWM", "mid_signal": 359949, "gamma_signal": -193554, "vega_signal": -38041, "option_type": "P", "stock_price": 247.91, "utc_time": 1774281780000}, {"instrument": "IWM", "mid_signal": -215471, "gamma_signal": -61190, "vega_signal": -15388, "option_type": "C", "stock_price": 247.69, "utc_time": 1774281785000}, {"instrument": "IWM", "mid_signal": -454717, "gamma_signal": -71268, "vega_signal": 552939, "option_type": "P", "stock_price": 247.69, "utc_time": 1774281785000}, {"instrument": "IWM", "mid_signal": 120889, "gamma_signal": 50104, "vega_signal": 16537, "option_type": "C", "stock_price": 247.74, "utc_time": 1774281790000}, {"instrument": "IWM", "mid_signal": 84928, "gamma_signal": -54135, "vega_signal": -1224, "option_type": "P", "stock_price": 247.74, "utc_time": 1774281790000}, {"instrument": "IWM", "mid_signal": 107938, "gamma_signal": 42024, "vega_signal": 24562, "option_type": "C", "stock_price": 247.66, "utc_time": 1774281795000}, {"instrument": "IWM", "mid_signal": 663912, "gamma_signal": -57812, "vega_signal": -470959, "option_type": "P", "stock_price": 247.66, "utc_time": 1774281795000}, {"instrument": "IWM", "mid_signal": 222027, "gamma_signal": 50008, "vega_signal": 57333, "option_type": "C", "stock_price": 247.77, "utc_time": 1774281800000}, {"instrument": "IWM", "mid_signal": -9108, "gamma_signal": 943, "vega_signal": -4363, "option_type": "P", "stock_price": 247.77, "utc_time": 1774281800000}, {"instrument": "IWM", "mid_signal": 51869, "gamma_signal": 39548, "vega_signal": -114736, "option_type": "C", "stock_price": 247.69, "utc_time": 1774281805000}, {"instrument": "IWM", "mid_signal": 1203647, "gamma_signal": -227419, "vega_signal": -484751, "option_type": "P", "stock_price": 247.69, "utc_time": 1774281805000}, {"instrument": "IWM", "mid_signal": -133609, "gamma_signal": -18782, "vega_signal": -3750, "option_type": "C", "stock_price": 247.66, "utc_time": 1774281810000}, {"instrument": "IWM", "mid_signal": -347457, "gamma_signal": 152742, "vega_signal": 28298, "option_type": "P", "stock_price": 247.72, "utc_time": 1774281810000}, {"instrument": "IWM", "mid_signal": -180824, "gamma_signal": -77432, "vega_signal": -19729, "option_type": "C", "stock_price": 247.56, "utc_time": 1774281815000}, {"instrument": "IWM", "mid_signal": -446709, "gamma_signal": 40745, "vega_signal": 109154, "option_type": "P", "stock_price": 247.56, "utc_time": 1774281815000}, {"instrument": "IWM", "mid_signal": -370558, "gamma_signal": -62516, "vega_signal": -171079, "option_type": "C", "stock_price": 247.48, "utc_time": 1774281820000}, {"instrument": "IWM", "mid_signal": -1135744, "gamma_signal": 265071, "vega_signal": -123979, "option_type": "P", "stock_price": 247.49, "utc_time": 1774281820000}, {"instrument": "IWM", "mid_signal": -44680, "gamma_signal": -8207, "vega_signal": 9745, "option_type": "C", "stock_price": 247.52, "utc_time": 1774281825000}, {"instrument": "IWM", "mid_signal": -749568, "gamma_signal": 117851, "vega_signal": 247736, "option_type": "P", "stock_price": 247.52, "utc_time": 1774281825000}, {"instrument": "IWM", "mid_signal": -78857, "gamma_signal": -50662, "vega_signal": -6544, "option_type": "C", "stock_price": 247.46, "utc_time": 1774281830000}, {"instrument": "IWM", "mid_signal": 227310, "gamma_signal": -11748, "vega_signal": -11213, "option_type": "P", "stock_price": 247.51, "utc_time": 1774281830000}, {"instrument": "IWM", "mid_signal": -493661, "gamma_signal": -200634, "vega_signal": -28264, "option_type": "C", "stock_price": 247.52, "utc_time": 1774281835000}, {"instrument": "IWM", "mid_signal": 6228422, "gamma_signal": -1131916, "vega_signal": -153295, "option_type": "P", "stock_price": 247.49, "utc_time": 1774281835000}, {"instrument": "IWM", "mid_signal": -13730, "gamma_signal": -12599, "vega_signal": 1264, "option_type": "C", "stock_price": 247.5, "utc_time": 1774281840000}, {"instrument": "IWM", "mid_signal": 13145741, "gamma_signal": -2442785, "vega_signal": -338244, "option_type": "P", "stock_price": 247.5, "utc_time": 1774281840000}, {"instrument": "IWM", "mid_signal": 4949622, "gamma_signal": 971656, "vega_signal": 752086, "option_type": "C", "stock_price": 247.52, "utc_time": 1774281845000}, {"instrument": "IWM", "mid_signal": -11976, "gamma_signal": 21857, "vega_signal": -7069, "option_type": "P", "stock_price": 247.52, "utc_time": 1774281845000}, {"instrument": "IWM", "mid_signal": 39557, "gamma_signal": 38830, "vega_signal": -6965, "option_type": "C", "stock_price": 247.57, "utc_time": 1774281850000}, {"instrument": "IWM", "mid_signal": -1384211, "gamma_signal": 158879, "vega_signal": 238860, "option_type": "P", "stock_price": 247.57, "utc_time": 1774281850000}, {"instrument": "IWM", "mid_signal": -301094, "gamma_signal": -58419, "vega_signal": -161452, "option_type": "C", "stock_price": 247.47, "utc_time": 1774281855000}, {"instrument": "IWM", "mid_signal": 451295, "gamma_signal": -54020, "vega_signal": -24461, "option_type": "P", "stock_price": 247.47, "utc_time": 1774281855000}, {"instrument": "IWM", "mid_signal": 46685, "gamma_signal": -15365, "vega_signal": 30472, "option_type": "C", "stock_price": 247.47, "utc_time": 1774281860000}, {"instrument": "IWM", "mid_signal": 45815, "gamma_signal": 86136, "vega_signal": 16913, "option_type": "P", "stock_price": 247.47, "utc_time": 1774281860000}, {"instrument": "IWM", "mid_signal": -4807, "gamma_signal": 10412, "vega_signal": -31284, "option_type": "C", "stock_price": 247.52, "utc_time": 1774281865000}, {"instrument": "IWM", "mid_signal": 1659526, "gamma_signal": -527700, "vega_signal": -44631, "option_type": "P", "stock_price": 247.52, "utc_time": 1774281865000}, {"instrument": "IWM", "mid_signal": 79528, "gamma_signal": 16192, "vega_signal": 16892, "option_type": "C", "stock_price": 247.59, "utc_time": 1774281870000}, {"instrument": "IWM", "mid_signal": 143709, "gamma_signal": -49696, "vega_signal": 67231, "option_type": "P", "stock_price": 247.59, "utc_time": 1774281870000}, {"instrument": "IWM", "mid_signal": -198834, "gamma_signal": -47794, "vega_signal": 4498, "option_type": "C", "stock_price": 247.62, "utc_time": 1774281875000}, {"instrument": "IWM", "mid_signal": 128970, "gamma_signal": -37179, "vega_signal": -6647, "option_type": "P", "stock_price": 247.62, "utc_time": 1774281875000}, {"instrument": "IWM", "mid_signal": -110113, "gamma_signal": -19761, "vega_signal": -21105, "option_type": "C", "stock_price": 247.62, "utc_time": 1774281880000}, {"instrument": "IWM", "mid_signal": 105261, "gamma_signal": -30829, "vega_signal": -26843, "option_type": "P", "stock_price": 247.62, "utc_time": 1774281880000}, {"instrument": "IWM", "mid_signal": -33090, "gamma_signal": -7110, "vega_signal": -9064, "option_type": "C", "stock_price": 247.62, "utc_time": 1774281885000}, {"instrument": "IWM", "mid_signal": -442372, "gamma_signal": 90342, "vega_signal": 110147, "option_type": "P", "stock_price": 247.62, "utc_time": 1774281885000}, {"instrument": "IWM", "mid_signal": -16317, "gamma_signal": -6654, "vega_signal": -2506, "option_type": "C", "stock_price": 247.48, "utc_time": 1774281890000}, {"instrument": "IWM", "mid_signal": -993603, "gamma_signal": 223090, "vega_signal": 244233, "option_type": "P", "stock_price": 247.48, "utc_time": 1774281890000}, {"instrument": "IWM", "mid_signal": -41182, "gamma_signal": -27127, "vega_signal": 280, "option_type": "C", "stock_price": 247.48, "utc_time": 1774281895000}, {"instrument": "IWM", "mid_signal": 52772, "gamma_signal": -13915, "vega_signal": 12084, "option_type": "P", "stock_price": 247.48, "utc_time": 1774281895000}, {"instrument": "IWM", "mid_signal": -191478, "gamma_signal": -195369, "vega_signal": 121622, "option_type": "C", "stock_price": 247.47, "utc_time": 1774281900000}, {"instrument": "IWM", "mid_signal": -886431, "gamma_signal": 117288, "vega_signal": 573074, "option_type": "P", "stock_price": 247.47, "utc_time": 1774281900000}, {"instrument": "IWM", "mid_signal": 112921, "gamma_signal": 10535, "vega_signal": 33744, "option_type": "C", "stock_price": 247.51, "utc_time": 1774281905000}, {"instrument": "IWM", "mid_signal": 1494228, "gamma_signal": -115857, "vega_signal": -321717, "option_type": "P", "stock_price": 247.51, "utc_time": 1774281905000}, {"instrument": "IWM", "mid_signal": 50132, "gamma_signal": 22045, "vega_signal": 3131, "option_type": "C", "stock_price": 247.51, "utc_time": 1774281910000}, {"instrument": "IWM", "mid_signal": 88004, "gamma_signal": -20919, "vega_signal": -29749, "option_type": "P", "stock_price": 247.51, "utc_time": 1774281910000}, {"instrument": "IWM", "mid_signal": -122765, "gamma_signal": -42802, "vega_signal": -23433, "option_type": "C", "stock_price": 247.57, "utc_time": 1774281915000}, {"instrument": "IWM", "mid_signal": 265959, "gamma_signal": -114737, "vega_signal": -22650, "option_type": "P", "stock_price": 247.57, "utc_time": 1774281915000}, {"instrument": "IWM", "mid_signal": 5429561, "gamma_signal": 800124, "vega_signal": 1871441, "option_type": "C", "stock_price": 247.48, "utc_time": 1774281920000}, {"instrument": "IWM", "mid_signal": -219534, "gamma_signal": 67467, "vega_signal": 28614, "option_type": "P", "stock_price": 247.48, "utc_time": 1774281920000}, {"instrument": "IWM", "mid_signal": 396056, "gamma_signal": 73497, "vega_signal": 134590, "option_type": "C", "stock_price": 247.53, "utc_time": 1774281925000}, {"instrument": "IWM", "mid_signal": 371691, "gamma_signal": -66872, "vega_signal": -13188, "option_type": "P", "stock_price": 247.53, "utc_time": 1774281925000}, {"instrument": "IWM", "mid_signal": -19817, "gamma_signal": -8753, "vega_signal": -6807, "option_type": "C", "stock_price": 247.57, "utc_time": 1774281930000}, {"instrument": "IWM", "mid_signal": -64726, "gamma_signal": 52634, "vega_signal": 39578, "option_type": "P", "stock_price": 247.57, "utc_time": 1774281930000}, {"instrument": "IWM", "mid_signal": -24639, "gamma_signal": 3939, "vega_signal": -15006, "option_type": "C", "stock_price": 247.57, "utc_time": 1774281935000}, {"instrument": "IWM", "mid_signal": 53121, "gamma_signal": -4173, "vega_signal": -50858, "option_type": "P", "stock_price": 247.57, "utc_time": 1774281935000}, {"instrument": "IWM", "mid_signal": -118635, "gamma_signal": -31339, "vega_signal": -15657, "option_type": "C", "stock_price": 247.52, "utc_time": 1774281940000}, {"instrument": "IWM", "mid_signal": -49712, "gamma_signal": -473, "vega_signal": 33194, "option_type": "P", "stock_price": 247.52, "utc_time": 1774281940000}, {"instrument": "IWM", "mid_signal": -2747431, "gamma_signal": -382181, "vega_signal": -913380, "option_type": "C", "stock_price": 247.49, "utc_time": 1774281945000}, {"instrument": "IWM", "mid_signal": -1173291, "gamma_signal": 297634, "vega_signal": 320841, "option_type": "P", "stock_price": 247.49, "utc_time": 1774281945000}, {"instrument": "IWM", "mid_signal": -68674, "gamma_signal": -10610, "vega_signal": -22673, "option_type": "C", "stock_price": 247.4, "utc_time": 1774281950000}, {"instrument": "IWM", "mid_signal": -2307465, "gamma_signal": 536363, "vega_signal": 429711, "option_type": "P", "stock_price": 247.4, "utc_time": 1774281950000}, {"instrument": "IWM", "mid_signal": 35331, "gamma_signal": 50399, "vega_signal": 12257, "option_type": "C", "stock_price": 247.46, "utc_time": 1774281955000}, {"instrument": "IWM", "mid_signal": 98591, "gamma_signal": -41531, "vega_signal": -6698, "option_type": "P", "stock_price": 247.47, "utc_time": 1774281955000}, {"instrument": "IWM", "mid_signal": 38786, "gamma_signal": -9717, "vega_signal": -13682, "option_type": "C", "stock_price": 247.465, "utc_time": 1774281960000}, {"instrument": "IWM", "mid_signal": 39338, "gamma_signal": 202, "vega_signal": -24480, "option_type": "P", "stock_price": 247.465, "utc_time": 1774281960000}, {"instrument": "IWM", "mid_signal": -947314, "gamma_signal": -181532, "vega_signal": -152972, "option_type": "C", "stock_price": 247.39, "utc_time": 1774281965000}, {"instrument": "IWM", "mid_signal": 384678, "gamma_signal": -46450, "vega_signal": -417757, "option_type": "P", "stock_price": 247.39, "utc_time": 1774281965000}, {"instrument": "IWM", "mid_signal": 105533, "gamma_signal": 94126, "vega_signal": -72695, "option_type": "C", "stock_price": 247.35, "utc_time": 1774281970000}, {"instrument": "IWM", "mid_signal": -743529, "gamma_signal": 217027, "vega_signal": 55888, "option_type": "P", "stock_price": 247.35, "utc_time": 1774281970000}, {"instrument": "IWM", "mid_signal": 541141, "gamma_signal": 125277, "vega_signal": -4125, "option_type": "C", "stock_price": 247.35, "utc_time": 1774281975000}, {"instrument": "IWM", "mid_signal": 80381, "gamma_signal": -20117, "vega_signal": 2678, "option_type": "P", "stock_price": 247.35, "utc_time": 1774281975000}, {"instrument": "IWM", "mid_signal": 10760, "gamma_signal": -1128, "vega_signal": -370, "option_type": "C", "stock_price": 247.4, "utc_time": 1774281980000}, {"instrument": "IWM", "mid_signal": 138341, "gamma_signal": -20357, "vega_signal": -12517, "option_type": "P", "stock_price": 247.4, "utc_time": 1774281980000}, {"instrument": "IWM", "mid_signal": 51731, "gamma_signal": 13593, "vega_signal": -2880, "option_type": "C", "stock_price": 247.5, "utc_time": 1774281985000}, {"instrument": "IWM", "mid_signal": 166564, "gamma_signal": 4626, "vega_signal": -85589, "option_type": "P", "stock_price": 247.51, "utc_time": 1774281985000}, {"instrument": "IWM", "mid_signal": -70476, "gamma_signal": 27785, "vega_signal": -145718, "option_type": "C", "stock_price": 247.51, "utc_time": 1774281990000}, {"instrument": "IWM", "mid_signal": 952770, "gamma_signal": -225402, "vega_signal": -51538, "option_type": "P", "stock_price": 247.51, "utc_time": 1774281990000}, {"instrument": "IWM", "mid_signal": 8481, "gamma_signal": 22328, "vega_signal": -92045, "option_type": "C", "stock_price": 247.67, "utc_time": 1774281995000}, {"instrument": "IWM", "mid_signal": 41249, "gamma_signal": -22599, "vega_signal": -9095, "option_type": "P", "stock_price": 247.67, "utc_time": 1774281995000}, {"instrument": "IWM", "mid_signal": -1101805, "gamma_signal": -241533, "vega_signal": -153870, "option_type": "C", "stock_price": 247.67, "utc_time": 1774282000000}, {"instrument": "IWM", "mid_signal": -105378, "gamma_signal": 23887, "vega_signal": -4630, "option_type": "P", "stock_price": 247.67, "utc_time": 1774282000000}, {"instrument": "IWM", "mid_signal": 32218, "gamma_signal": 14802, "vega_signal": 6852, "option_type": "C", "stock_price": 247.72, "utc_time": 1774282005000}, {"instrument": "IWM", "mid_signal": 793865, "gamma_signal": -207722, "vega_signal": -31348, "option_type": "P", "stock_price": 247.72, "utc_time": 1774282005000}, {"instrument": "IWM", "mid_signal": 88333, "gamma_signal": 30196, "vega_signal": 5663, "option_type": "C", "stock_price": 247.65, "utc_time": 1774282010000}, {"instrument": "IWM", "mid_signal": 891108, "gamma_signal": -543017, "vega_signal": -15086, "option_type": "P", "stock_price": 247.65, "utc_time": 1774282010000}, {"instrument": "IWM", "mid_signal": 167338, "gamma_signal": 48745, "vega_signal": 16831, "option_type": "C", "stock_price": 247.64, "utc_time": 1774282015000}, {"instrument": "IWM", "mid_signal": 40866, "gamma_signal": -16967, "vega_signal": -267, "option_type": "P", "stock_price": 247.64, "utc_time": 1774282015000}, {"instrument": "IWM", "mid_signal": 376381, "gamma_signal": 79788, "vega_signal": 7800, "option_type": "C", "stock_price": 247.81, "utc_time": 1774282020000}, {"instrument": "IWM", "mid_signal": 495138, "gamma_signal": -214294, "vega_signal": -44230, "option_type": "P", "stock_price": 247.81, "utc_time": 1774282020000}, {"instrument": "IWM", "mid_signal": -10016, "gamma_signal": -21847, "vega_signal": -17902, "option_type": "C", "stock_price": 247.87, "utc_time": 1774282025000}, {"instrument": "IWM", "mid_signal": 46358, "gamma_signal": 39411, "vega_signal": -5628, "option_type": "P", "stock_price": 247.87, "utc_time": 1774282025000}, {"instrument": "IWM", "mid_signal": -1820063, "gamma_signal": -64637, "vega_signal": -688302, "option_type": "C", "stock_price": 247.89, "utc_time": 1774282030000}, {"instrument": "IWM", "mid_signal": 282023, "gamma_signal": -79275, "vega_signal": -34984, "option_type": "P", "stock_price": 247.88, "utc_time": 1774282030000}, {"instrument": "IWM", "mid_signal": -572935, "gamma_signal": 6602, "vega_signal": -178760, "option_type": "C", "stock_price": 247.93, "utc_time": 1774282035000}, {"instrument": "IWM", "mid_signal": -90071, "gamma_signal": -87354, "vega_signal": 94237, "option_type": "P", "stock_price": 247.8, "utc_time": 1774282035000}, {"instrument": "IWM", "mid_signal": 75147, "gamma_signal": 83954, "vega_signal": 11293, "option_type": "C", "stock_price": 247.79, "utc_time": 1774282040000}, {"instrument": "IWM", "mid_signal": -484110, "gamma_signal": 168063, "vega_signal": 22364, "option_type": "P", "stock_price": 247.79, "utc_time": 1774282040000}, {"instrument": "IWM", "mid_signal": -590842, "gamma_signal": 47250, "vega_signal": -1518327, "option_type": "C", "stock_price": 247.75, "utc_time": 1774282045000}, {"instrument": "IWM", "mid_signal": 2167607, "gamma_signal": -767476, "vega_signal": -106276, "option_type": "P", "stock_price": 247.75, "utc_time": 1774282045000}, {"instrument": "IWM", "mid_signal": 432325, "gamma_signal": 92710, "vega_signal": 59090, "option_type": "C", "stock_price": 247.75, "utc_time": 1774282050000}, {"instrument": "IWM", "mid_signal": 360260, "gamma_signal": -113808, "vega_signal": -28411, "option_type": "P", "stock_price": 247.81, "utc_time": 1774282050000}, {"instrument": "IWM", "mid_signal": -115006, "gamma_signal": -35232, "vega_signal": -40240, "option_type": "C", "stock_price": 247.8, "utc_time": 1774282055000}, {"instrument": "IWM", "mid_signal": 3879659, "gamma_signal": -772818, "vega_signal": -126832, "option_type": "P", "stock_price": 247.8, "utc_time": 1774282055000}, {"instrument": "IWM", "mid_signal": 49004, "gamma_signal": 38841, "vega_signal": 3820, "option_type": "C", "stock_price": 247.8, "utc_time": 1774282060000}, {"instrument": "IWM", "mid_signal": 258104, "gamma_signal": -108393, "vega_signal": -33851, "option_type": "P", "stock_price": 247.8, "utc_time": 1774282060000}, {"instrument": "IWM", "mid_signal": 453795, "gamma_signal": 250553, "vega_signal": 20744, "option_type": "C", "stock_price": 247.8, "utc_time": 1774282065000}, {"instrument": "IWM", "mid_signal": 347991, "gamma_signal": -75559, "vega_signal": -28617, "option_type": "P", "stock_price": 247.8, "utc_time": 1774282065000}, {"instrument": "IWM", "mid_signal": -18625, "gamma_signal": 5318, "vega_signal": -7006, "option_type": "C", "stock_price": 247.89, "utc_time": 1774282070000}, {"instrument": "IWM", "mid_signal": 557177, "gamma_signal": -196868, "vega_signal": -28387, "option_type": "P", "stock_price": 247.89, "utc_time": 1774282070000}, {"instrument": "IWM", "mid_signal": -161499, "gamma_signal": -302758, "vega_signal": 285473, "option_type": "C", "stock_price": 247.91, "utc_time": 1774282075000}, {"instrument": "IWM", "mid_signal": 559754, "gamma_signal": -97439, "vega_signal": -213761, "option_type": "P", "stock_price": 247.91, "utc_time": 1774282075000}, {"instrument": "IWM", "mid_signal": 1847827, "gamma_signal": 320470, "vega_signal": 663368, "option_type": "C", "stock_price": 248.01, "utc_time": 1774282080000}, {"instrument": "IWM", "mid_signal": 600722, "gamma_signal": -93187, "vega_signal": -133675, "option_type": "P", "stock_price": 248.01, "utc_time": 1774282080000}, {"instrument": "IWM", "mid_signal": -4117, "gamma_signal": -21280, "vega_signal": -35028, "option_type": "C", "stock_price": 248, "utc_time": 1774282085000}, {"instrument": "IWM", "mid_signal": -362967, "gamma_signal": 56016, "vega_signal": 100768, "option_type": "P", "stock_price": 248, "utc_time": 1774282085000}, {"instrument": "IWM", "mid_signal": 729348, "gamma_signal": 299085, "vega_signal": 18026, "option_type": "C", "stock_price": 248.07, "utc_time": 1774282090000}, {"instrument": "IWM", "mid_signal": 923994, "gamma_signal": -348033, "vega_signal": -67901, "option_type": "P", "stock_price": 248.07, "utc_time": 1774282090000}, {"instrument": "IWM", "mid_signal": 102158, "gamma_signal": 62765, "vega_signal": 8858, "option_type": "C", "stock_price": 248.04, "utc_time": 1774282095000}, {"instrument": "IWM", "mid_signal": -173107, "gamma_signal": 99911, "vega_signal": -52140, "option_type": "P", "stock_price": 248.04, "utc_time": 1774282095000}, {"instrument": "IWM", "mid_signal": -1005933, "gamma_signal": -204284, "vega_signal": -136566, "option_type": "C", "stock_price": 248.01, "utc_time": 1774282100000}, {"instrument": "IWM", "mid_signal": 94654, "gamma_signal": -43662, "vega_signal": 783, "option_type": "P", "stock_price": 248.01, "utc_time": 1774282100000}, {"instrument": "IWM", "mid_signal": 57182, "gamma_signal": 3878, "vega_signal": 51525, "option_type": "C", "stock_price": 248.04, "utc_time": 1774282105000}, {"instrument": "IWM", "mid_signal": 178456, "gamma_signal": -5676, "vega_signal": -142377, "option_type": "P", "stock_price": 248.04, "utc_time": 1774282105000}, {"instrument": "IWM", "mid_signal": -945931, "gamma_signal": -226410, "vega_signal": -46366, "option_type": "C", "stock_price": 248.01, "utc_time": 1774282110000}, {"instrument": "IWM", "mid_signal": -915141, "gamma_signal": 188386, "vega_signal": 486964, "option_type": "P", "stock_price": 248.01, "utc_time": 1774282110000}, {"instrument": "IWM", "mid_signal": 1143663, "gamma_signal": 149309, "vega_signal": 167717, "option_type": "C", "stock_price": 248.1, "utc_time": 1774282115000}, {"instrument": "IWM", "mid_signal": 209196, "gamma_signal": 27089, "vega_signal": -421452, "option_type": "P", "stock_price": 248.1, "utc_time": 1774282115000}, {"instrument": "IWM", "mid_signal": -71128, "gamma_signal": -15461, "vega_signal": 22677, "option_type": "C", "stock_price": 248.11, "utc_time": 1774282120000}, {"instrument": "IWM", "mid_signal": 62184, "gamma_signal": -23029, "vega_signal": -15861, "option_type": "P", "stock_price": 248.11, "utc_time": 1774282120000}, {"instrument": "IWM", "mid_signal": -119148, "gamma_signal": 11208, "vega_signal": -18435, "option_type": "C", "stock_price": 248.09, "utc_time": 1774282125000}, {"instrument": "IWM", "mid_signal": 432268, "gamma_signal": -57721, "vega_signal": -763036, "option_type": "P", "stock_price": 248.09, "utc_time": 1774282125000}, {"instrument": "IWM", "mid_signal": -176522, "gamma_signal": -19503, "vega_signal": -59405, "option_type": "C", "stock_price": 248.09, "utc_time": 1774282130000}, {"instrument": "IWM", "mid_signal": 3475011, "gamma_signal": -252220, "vega_signal": -3862216, "option_type": "P", "stock_price": 248.09, "utc_time": 1774282130000}, {"instrument": "IWM", "mid_signal": 73195, "gamma_signal": -2796, "vega_signal": 115768, "option_type": "C", "stock_price": 248.19, "utc_time": 1774282135000}, {"instrument": "IWM", "mid_signal": 1291503, "gamma_signal": -283248, "vega_signal": -193340, "option_type": "P", "stock_price": 248.19, "utc_time": 1774282135000}, {"instrument": "IWM", "mid_signal": 236981, "gamma_signal": -79764, "vega_signal": 785942, "option_type": "C", "stock_price": 248.01, "utc_time": 1774282140000}, {"instrument": "IWM", "mid_signal": -2536589, "gamma_signal": 197054, "vega_signal": -266007, "option_type": "P", "stock_price": 248.01, "utc_time": 1774282140000}, {"instrument": "IWM", "mid_signal": -366823, "gamma_signal": -43819, "vega_signal": -73526, "option_type": "C", "stock_price": 247.99, "utc_time": 1774282145000}, {"instrument": "IWM", "mid_signal": 87576, "gamma_signal": -43563, "vega_signal": 23894, "option_type": "P", "stock_price": 247.99, "utc_time": 1774282145000}, {"instrument": "IWM", "mid_signal": -17474, "gamma_signal": -9087, "vega_signal": -1214, "option_type": "C", "stock_price": 247.95, "utc_time": 1774282150000}, {"instrument": "IWM", "mid_signal": 3770728, "gamma_signal": -103025, "vega_signal": -2808643, "option_type": "P", "stock_price": 247.95, "utc_time": 1774282150000}, {"instrument": "IWM", "mid_signal": -9008, "gamma_signal": -3675, "vega_signal": -500, "option_type": "C", "stock_price": 247.95, "utc_time": 1774282155000}, {"instrument": "IWM", "mid_signal": 157480, "gamma_signal": -35225, "vega_signal": -38321, "option_type": "P", "stock_price": 247.95, "utc_time": 1774282155000}, {"instrument": "IWM", "mid_signal": 225240, "gamma_signal": 29934, "vega_signal": -7438, "option_type": "C", "stock_price": 247.99, "utc_time": 1774282160000}, {"instrument": "IWM", "mid_signal": -257673, "gamma_signal": 348685, "vega_signal": -186894, "option_type": "P", "stock_price": 247.99, "utc_time": 1774282160000}, {"instrument": "IWM", "mid_signal": 476979, "gamma_signal": 139444, "vega_signal": 25132, "option_type": "C", "stock_price": 248.13, "utc_time": 1774282165000}, {"instrument": "IWM", "mid_signal": -69281, "gamma_signal": 25656, "vega_signal": 3180, "option_type": "P", "stock_price": 248.13, "utc_time": 1774282165000}, {"instrument": "IWM", "mid_signal": -51066, "gamma_signal": -30505, "vega_signal": -34436, "option_type": "C", "stock_price": 248.145, "utc_time": 1774282170000}, {"instrument": "IWM", "mid_signal": 264376, "gamma_signal": -104166, "vega_signal": -9032, "option_type": "P", "stock_price": 248.145, "utc_time": 1774282170000}, {"instrument": "IWM", "mid_signal": 188032, "gamma_signal": 113575, "vega_signal": -255412, "option_type": "C", "stock_price": 248.21, "utc_time": 1774282175000}, {"instrument": "IWM", "mid_signal": 4494563, "gamma_signal": -185251, "vega_signal": -3235350, "option_type": "P", "stock_price": 248.225, "utc_time": 1774282175000}, {"instrument": "IWM", "mid_signal": -640293, "gamma_signal": -208744, "vega_signal": -14854, "option_type": "C", "stock_price": 248.215, "utc_time": 1774282180000}, {"instrument": "IWM", "mid_signal": -109657, "gamma_signal": 40537, "vega_signal": 1903, "option_type": "P", "stock_price": 248.215, "utc_time": 1774282180000}, {"instrument": "IWM", "mid_signal": 156477, "gamma_signal": 33212, "vega_signal": 18101, "option_type": "C", "stock_price": 248.215, "utc_time": 1774282185000}, {"instrument": "IWM", "mid_signal": -80516, "gamma_signal": 28402, "vega_signal": 7645, "option_type": "P", "stock_price": 248.215, "utc_time": 1774282185000}, {"instrument": "IWM", "mid_signal": -686681, "gamma_signal": -209536, "vega_signal": -97341, "option_type": "C", "stock_price": 248.215, "utc_time": 1774282190000}, {"instrument": "IWM", "mid_signal": -82462, "gamma_signal": 5844, "vega_signal": 26147, "option_type": "P", "stock_price": 248.215, "utc_time": 1774282190000}, {"instrument": "IWM", "mid_signal": 92050, "gamma_signal": 16867, "vega_signal": 8611, "option_type": "C", "stock_price": 248.01, "utc_time": 1774282195000}, {"instrument": "IWM", "mid_signal": 43184, "gamma_signal": -27640, "vega_signal": 7935, "option_type": "P", "stock_price": 248.215, "utc_time": 1774282195000}, {"instrument": "IWM", "mid_signal": -461824, "gamma_signal": -119172, "vega_signal": 2062, "option_type": "C", "stock_price": 248, "utc_time": 1774282200000}, {"instrument": "IWM", "mid_signal": -130557, "gamma_signal": 47061, "vega_signal": 3812, "option_type": "P", "stock_price": 248, "utc_time": 1774282200000}, {"instrument": "IWM", "mid_signal": 45638, "gamma_signal": 25387, "vega_signal": 2219, "option_type": "C", "stock_price": 248, "utc_time": 1774282205000}, {"instrument": "IWM", "mid_signal": -21273, "gamma_signal": 14956, "vega_signal": -120, "option_type": "P", "stock_price": 248, "utc_time": 1774282205000}, {"instrument": "IWM", "mid_signal": -162813, "gamma_signal": -53100, "vega_signal": 12619, "option_type": "C", "stock_price": 248, "utc_time": 1774282210000}, {"instrument": "IWM", "mid_signal": 6816644, "gamma_signal": -2766799, "vega_signal": -348903, "option_type": "P", "stock_price": 248, "utc_time": 1774282210000}, {"instrument": "IWM", "mid_signal": 355368, "gamma_signal": 111069, "vega_signal": 4998, "option_type": "C", "stock_price": 247.92, "utc_time": 1774282215000}, {"instrument": "IWM", "mid_signal": 7166, "gamma_signal": -58513, "vega_signal": 6972, "option_type": "P", "stock_price": 247.92, "utc_time": 1774282215000}, {"instrument": "IWM", "mid_signal": -111689, "gamma_signal": -27546, "vega_signal": -8775, "option_type": "C", "stock_price": 247.96, "utc_time": 1774282220000}, {"instrument": "IWM", "mid_signal": -430624, "gamma_signal": 171024, "vega_signal": 21982, "option_type": "P", "stock_price": 247.96, "utc_time": 1774282220000}, {"instrument": "IWM", "mid_signal": 37762, "gamma_signal": 34778, "vega_signal": 3320, "option_type": "C", "stock_price": 247.89, "utc_time": 1774282225000}, {"instrument": "IWM", "mid_signal": 13714206, "gamma_signal": -1243937, "vega_signal": -10426512, "option_type": "P", "stock_price": 247.89, "utc_time": 1774282225000}, {"instrument": "IWM", "mid_signal": 45833, "gamma_signal": 82242, "vega_signal": -22182, "option_type": "C", "stock_price": 247.89, "utc_time": 1774282230000}, {"instrument": "IWM", "mid_signal": -305636, "gamma_signal": 128563, "vega_signal": 18348, "option_type": "P", "stock_price": 247.89, "utc_time": 1774282230000}, {"instrument": "IWM", "mid_signal": 4482, "gamma_signal": 2731, "vega_signal": -14039, "option_type": "C", "stock_price": 247.89, "utc_time": 1774282235000}, {"instrument": "IWM", "mid_signal": 99399, "gamma_signal": -54388, "vega_signal": -962, "option_type": "P", "stock_price": 247.89, "utc_time": 1774282235000}, {"instrument": "IWM", "mid_signal": 1767950, "gamma_signal": 402269, "vega_signal": 491725, "option_type": "C", "stock_price": 247.92, "utc_time": 1774282240000}, {"instrument": "IWM", "mid_signal": -769291, "gamma_signal": 25980, "vega_signal": 745583, "option_type": "P", "stock_price": 247.92, "utc_time": 1774282240000}, {"instrument": "IWM", "mid_signal": -4254364, "gamma_signal": -387839, "vega_signal": -1862653, "option_type": "C", "stock_price": 247.85, "utc_time": 1774282245000}, {"instrument": "IWM", "mid_signal": -2942684, "gamma_signal": 619373, "vega_signal": 480002, "option_type": "P", "stock_price": 247.85, "utc_time": 1774282245000}, {"instrument": "IWM", "mid_signal": 55198, "gamma_signal": -1351, "vega_signal": 89702, "option_type": "C", "stock_price": 247.91, "utc_time": 1774282250000}, {"instrument": "IWM", "mid_signal": -20158, "gamma_signal": 4800, "vega_signal": 2458, "option_type": "P", "stock_price": 247.91, "utc_time": 1774282250000}, {"instrument": "IWM", "mid_signal": -194854, "gamma_signal": -132977, "vega_signal": 25142, "option_type": "C", "stock_price": 247.96, "utc_time": 1774282255000}, {"instrument": "IWM", "mid_signal": -487841, "gamma_signal": 220656, "vega_signal": 37272, "option_type": "P", "stock_price": 247.96, "utc_time": 1774282255000}, {"instrument": "IWM", "mid_signal": 740486, "gamma_signal": 182421, "vega_signal": 295017, "option_type": "C", "stock_price": 247.96, "utc_time": 1774282260000}, {"instrument": "IWM", "mid_signal": 172429, "gamma_signal": -7021, "vega_signal": -131303, "option_type": "P", "stock_price": 247.96, "utc_time": 1774282260000}, {"instrument": "IWM", "mid_signal": -210139, "gamma_signal": -43657, "vega_signal": -111140, "option_type": "C", "stock_price": 248.08, "utc_time": 1774282265000}, {"instrument": "IWM", "mid_signal": 501021, "gamma_signal": -107443, "vega_signal": -132300, "option_type": "P", "stock_price": 248.08, "utc_time": 1774282265000}, {"instrument": "IWM", "mid_signal": 59324, "gamma_signal": 9515, "vega_signal": 46923, "option_type": "C", "stock_price": 248.115, "utc_time": 1774282270000}, {"instrument": "IWM", "mid_signal": -110853, "gamma_signal": 18254, "vega_signal": 27304, "option_type": "P", "stock_price": 248.115, "utc_time": 1774282270000}, {"instrument": "IWM", "mid_signal": 4207, "gamma_signal": 11506, "vega_signal": -58067, "option_type": "C", "stock_price": 248.05, "utc_time": 1774282275000}, {"instrument": "IWM", "mid_signal": 256826, "gamma_signal": -40960, "vega_signal": 12967, "option_type": "P", "stock_price": 248.05, "utc_time": 1774282275000}, {"instrument": "IWM", "mid_signal": -188546, "gamma_signal": -55457, "vega_signal": -61926, "option_type": "C", "stock_price": 248.05, "utc_time": 1774282280000}, {"instrument": "IWM", "mid_signal": 27778, "gamma_signal": -7380, "vega_signal": -2163, "option_type": "P", "stock_price": 248.05, "utc_time": 1774282280000}, {"instrument": "IWM", "mid_signal": -34571, "gamma_signal": -17474, "vega_signal": 2950, "option_type": "C", "stock_price": 248.05, "utc_time": 1774282285000}, {"instrument": "IWM", "mid_signal": 17104, "gamma_signal": -8436, "vega_signal": -3104, "option_type": "P", "stock_price": 248.1, "utc_time": 1774282285000}, {"instrument": "IWM", "mid_signal": 692811, "gamma_signal": 199829, "vega_signal": 88422, "option_type": "C", "stock_price": 248.09, "utc_time": 1774282290000}, {"instrument": "IWM", "mid_signal": 374810, "gamma_signal": -59844, "vega_signal": -83846, "option_type": "P", "stock_price": 248.09, "utc_time": 1774282290000}, {"instrument": "IWM", "mid_signal": 107248, "gamma_signal": 34340, "vega_signal": -32131, "option_type": "C", "stock_price": 248.09, "utc_time": 1774282295000}, {"instrument": "IWM", "mid_signal": -168871, "gamma_signal": 38019, "vega_signal": 29552, "option_type": "P", "stock_price": 248.09, "utc_time": 1774282295000}, {"instrument": "IWM", "mid_signal": 205413, "gamma_signal": 44906, "vega_signal": 91601, "option_type": "C", "stock_price": 248.13, "utc_time": 1774282300000}, {"instrument": "IWM", "mid_signal": -182846, "gamma_signal": 34002, "vega_signal": 28587, "option_type": "P", "stock_price": 248.13, "utc_time": 1774282300000}, {"instrument": "IWM", "mid_signal": 276059, "gamma_signal": 61803, "vega_signal": 22410, "option_type": "C", "stock_price": 248.13, "utc_time": 1774282305000}, {"instrument": "IWM", "mid_signal": 220213, "gamma_signal": -33424, "vega_signal": -31468, "option_type": "P", "stock_price": 248.13, "utc_time": 1774282305000}, {"instrument": "IWM", "mid_signal": 584504, "gamma_signal": 122480, "vega_signal": 239350, "option_type": "C", "stock_price": 248.25, "utc_time": 1774282310000}, {"instrument": "IWM", "mid_signal": 104581, "gamma_signal": -9366, "vega_signal": -101968, "option_type": "P", "stock_price": 248.25, "utc_time": 1774282310000}, {"instrument": "IWM", "mid_signal": 21823, "gamma_signal": 18997, "vega_signal": 1965, "option_type": "C", "stock_price": 248.18, "utc_time": 1774282315000}, {"instrument": "IWM", "mid_signal": 278765, "gamma_signal": -76100, "vega_signal": -10582, "option_type": "P", "stock_price": 248.18, "utc_time": 1774282315000}, {"instrument": "IWM", "mid_signal": 1346799, "gamma_signal": 340307, "vega_signal": 291555, "option_type": "C", "stock_price": 248.24, "utc_time": 1774282320000}, {"instrument": "IWM", "mid_signal": -37548, "gamma_signal": 13758, "vega_signal": 12421, "option_type": "P", "stock_price": 248.24, "utc_time": 1774282320000}, {"instrument": "IWM", "mid_signal": -63076, "gamma_signal": -11717, "vega_signal": -2151, "option_type": "C", "stock_price": 248.2, "utc_time": 1774282325000}, {"instrument": "IWM", "mid_signal": 98712, "gamma_signal": 21199, "vega_signal": -12354, "option_type": "P", "stock_price": 248.2, "utc_time": 1774282325000}, {"instrument": "IWM", "mid_signal": 17951, "gamma_signal": 6575, "vega_signal": 1860, "option_type": "C", "stock_price": 248.2, "utc_time": 1774282330000}, {"instrument": "IWM", "mid_signal": 3097765, "gamma_signal": -1014119, "vega_signal": -143128, "option_type": "P", "stock_price": 248.2, "utc_time": 1774282330000}, {"instrument": "IWM", "mid_signal": 123616, "gamma_signal": 22735, "vega_signal": 10886, "option_type": "C", "stock_price": 248.27, "utc_time": 1774282335000}, {"instrument": "IWM", "mid_signal": -187593, "gamma_signal": 59382, "vega_signal": 28167, "option_type": "P", "stock_price": 248.27, "utc_time": 1774282335000}, {"instrument": "IWM", "mid_signal": -999593, "gamma_signal": 33782, "vega_signal": -192483, "option_type": "C", "stock_price": 248.31, "utc_time": 1774282340000}, {"instrument": "IWM", "mid_signal": -344894, "gamma_signal": 35815, "vega_signal": 60280, "option_type": "P", "stock_price": 248.31, "utc_time": 1774282340000}, {"instrument": "IWM", "mid_signal": 1589344, "gamma_signal": 528012, "vega_signal": 294921, "option_type": "C", "stock_price": 248.48, "utc_time": 1774282345000}, {"instrument": "IWM", "mid_signal": 1929609, "gamma_signal": -257817, "vega_signal": -534370, "option_type": "P", "stock_price": 248.5, "utc_time": 1774282345000}, {"instrument": "IWM", "mid_signal": -138670, "gamma_signal": -20109, "vega_signal": -44656, "option_type": "C", "stock_price": 248.39, "utc_time": 1774282350000}, {"instrument": "IWM", "mid_signal": 6341028, "gamma_signal": -2168206, "vega_signal": -198641, "option_type": "P", "stock_price": 248.39, "utc_time": 1774282350000}, {"instrument": "IWM", "mid_signal": 163449, "gamma_signal": 160834, "vega_signal": -134062, "option_type": "C", "stock_price": 248.35, "utc_time": 1774282355000}, {"instrument": "IWM", "mid_signal": 97266, "gamma_signal": 45094, "vega_signal": -211700, "option_type": "P", "stock_price": 248.34, "utc_time": 1774282355000}, {"instrument": "IWM", "mid_signal": 306250, "gamma_signal": 190636, "vega_signal": 28626, "option_type": "C", "stock_price": 248.3, "utc_time": 1774282360000}, {"instrument": "IWM", "mid_signal": 45220, "gamma_signal": -862, "vega_signal": -4771, "option_type": "P", "stock_price": 248.3, "utc_time": 1774282360000}, {"instrument": "IWM", "mid_signal": 714389, "gamma_signal": 218276, "vega_signal": 39458, "option_type": "C", "stock_price": 248.29, "utc_time": 1774282365000}, {"instrument": "IWM", "mid_signal": 66539, "gamma_signal": -23757, "vega_signal": -16320, "option_type": "P", "stock_price": 248.29, "utc_time": 1774282365000}, {"instrument": "IWM", "mid_signal": 75179, "gamma_signal": 43595, "vega_signal": 4187, "option_type": "C", "stock_price": 248.38, "utc_time": 1774282370000}, {"instrument": "IWM", "mid_signal": 227623, "gamma_signal": -40281, "vega_signal": -25189, "option_type": "P", "stock_price": 248.38, "utc_time": 1774282370000}, {"instrument": "IWM", "mid_signal": -137022, "gamma_signal": -47542, "vega_signal": -15985, "option_type": "C", "stock_price": 248.345, "utc_time": 1774282375000}, {"instrument": "IWM", "mid_signal": -460492, "gamma_signal": 104385, "vega_signal": 120916, "option_type": "P", "stock_price": 248.345, "utc_time": 1774282375000}, {"instrument": "IWM", "mid_signal": 188110, "gamma_signal": 39102, "vega_signal": 5629, "option_type": "C", "stock_price": 248.33, "utc_time": 1774282380000}, {"instrument": "IWM", "mid_signal": 11580, "gamma_signal": 1898, "vega_signal": -6749, "option_type": "P", "stock_price": 248.3, "utc_time": 1774282380000}, {"instrument": "IWM", "mid_signal": 67861, "gamma_signal": 20065, "vega_signal": 142256, "option_type": "C", "stock_price": 248.37, "utc_time": 1774282385000}, {"instrument": "IWM", "mid_signal": 26668, "gamma_signal": -6844, "vega_signal": -1674, "option_type": "P", "stock_price": 248.37, "utc_time": 1774282385000}, {"instrument": "IWM", "mid_signal": 480790, "gamma_signal": 99584, "vega_signal": 104882, "option_type": "C", "stock_price": 248.38, "utc_time": 1774282390000}, {"instrument": "IWM", "mid_signal": -165327, "gamma_signal": 26849, "vega_signal": 38172, "option_type": "P", "stock_price": 248.38, "utc_time": 1774282390000}, {"instrument": "IWM", "mid_signal": 48256, "gamma_signal": 34740, "vega_signal": 20194, "option_type": "C", "stock_price": 248.41, "utc_time": 1774282395000}, {"instrument": "IWM", "mid_signal": -125461, "gamma_signal": 76, "vega_signal": 87427, "option_type": "P", "stock_price": 248.41, "utc_time": 1774282395000}, {"instrument": "IWM", "mid_signal": -985700, "gamma_signal": -242221, "vega_signal": -92630, "option_type": "C", "stock_price": 248.26, "utc_time": 1774282400000}, {"instrument": "IWM", "mid_signal": -651398, "gamma_signal": 106827, "vega_signal": 243366, "option_type": "P", "stock_price": 248.26, "utc_time": 1774282400000}, {"instrument": "IWM", "mid_signal": 125079, "gamma_signal": 30609, "vega_signal": 5748, "option_type": "C", "stock_price": 248.26, "utc_time": 1774282405000}, {"instrument": "IWM", "mid_signal": 1194715, "gamma_signal": -407266, "vega_signal": -55649, "option_type": "P", "stock_price": 248.26, "utc_time": 1774282405000}, {"instrument": "IWM", "mid_signal": 8387, "gamma_signal": 6524, "vega_signal": -4396, "option_type": "C", "stock_price": 248.26, "utc_time": 1774282410000}, {"instrument": "IWM", "mid_signal": 162721, "gamma_signal": -16834, "vega_signal": -35578, "option_type": "P", "stock_price": 248.26, "utc_time": 1774282410000}, {"instrument": "IWM", "mid_signal": 505207, "gamma_signal": 98440, "vega_signal": 116867, "option_type": "C", "stock_price": 248.23, "utc_time": 1774282415000}, {"instrument": "IWM", "mid_signal": -63030, "gamma_signal": 15749, "vega_signal": 1659, "option_type": "P", "stock_price": 248.26, "utc_time": 1774282415000}, {"instrument": "IWM", "mid_signal": 470982, "gamma_signal": 23102, "vega_signal": 89991, "option_type": "C", "stock_price": 248.28, "utc_time": 1774282420000}, {"instrument": "IWM", "mid_signal": 59265, "gamma_signal": -7821, "vega_signal": -28427, "option_type": "P", "stock_price": 248.28, "utc_time": 1774282420000}, {"instrument": "IWM", "mid_signal": -40300, "gamma_signal": -7345, "vega_signal": 8060, "option_type": "C", "stock_price": 248.28, "utc_time": 1774282425000}, {"instrument": "IWM", "mid_signal": -498570, "gamma_signal": 84928, "vega_signal": 102086, "option_type": "P", "stock_price": 248.28, "utc_time": 1774282425000}, {"instrument": "IWM", "mid_signal": -64636, "gamma_signal": -12835, "vega_signal": -4914, "option_type": "C", "stock_price": 248.3, "utc_time": 1774282430000}, {"instrument": "IWM", "mid_signal": -13207, "gamma_signal": 4121, "vega_signal": 1871, "option_type": "P", "stock_price": 248.3, "utc_time": 1774282430000}, {"instrument": "IWM", "mid_signal": -581480, "gamma_signal": -44318, "vega_signal": -474520, "option_type": "C", "stock_price": 248.25, "utc_time": 1774282435000}, {"instrument": "IWM", "mid_signal": -12061, "gamma_signal": 2734, "vega_signal": 4602, "option_type": "P", "stock_price": 248.25, "utc_time": 1774282435000}, {"instrument": "IWM", "mid_signal": -1990638, "gamma_signal": -451346, "vega_signal": -1130268, "option_type": "C", "stock_price": 248.13, "utc_time": 1774282440000}, {"instrument": "IWM", "mid_signal": -272218, "gamma_signal": 93503, "vega_signal": 33542, "option_type": "P", "stock_price": 248.13, "utc_time": 1774282440000}, {"instrument": "IWM", "mid_signal": 207442, "gamma_signal": 89095, "vega_signal": 13453, "option_type": "C", "stock_price": 248.09, "utc_time": 1774282445000}, {"instrument": "IWM", "mid_signal": -531363, "gamma_signal": 37281, "vega_signal": 422988, "option_type": "P", "stock_price": 248.09, "utc_time": 1774282445000}, {"instrument": "IWM", "mid_signal": 1488438, "gamma_signal": 54448, "vega_signal": 1477487, "option_type": "C", "stock_price": 248.09, "utc_time": 1774282450000}, {"instrument": "IWM", "mid_signal": -2437143, "gamma_signal": 271612, "vega_signal": 378996, "option_type": "P", "stock_price": 248.09, "utc_time": 1774282450000}, {"instrument": "IWM", "mid_signal": -66900, "gamma_signal": -37689, "vega_signal": 7739, "option_type": "C", "stock_price": 248.13, "utc_time": 1774282455000}, {"instrument": "IWM", "mid_signal": -95802, "gamma_signal": 1973, "vega_signal": 124159, "option_type": "P", "stock_price": 248.13, "utc_time": 1774282455000}, {"instrument": "IWM", "mid_signal": -122413, "gamma_signal": -25170, "vega_signal": -1689, "option_type": "C", "stock_price": 248.03, "utc_time": 1774282460000}, {"instrument": "IWM", "mid_signal": 156272, "gamma_signal": -24587, "vega_signal": -64954, "option_type": "P", "stock_price": 248.03, "utc_time": 1774282460000}, {"instrument": "IWM", "mid_signal": -110686, "gamma_signal": -63729, "vega_signal": -2063, "option_type": "C", "stock_price": 248.05, "utc_time": 1774282465000}, {"instrument": "IWM", "mid_signal": -387157, "gamma_signal": 63426, "vega_signal": 188057, "option_type": "P", "stock_price": 248.05, "utc_time": 1774282465000}, {"instrument": "IWM", "mid_signal": 33923, "gamma_signal": 15939, "vega_signal": 3423, "option_type": "C", "stock_price": 248.09, "utc_time": 1774282470000}, {"instrument": "IWM", "mid_signal": 6704, "gamma_signal": -3793, "vega_signal": 262, "option_type": "P", "stock_price": 248.08, "utc_time": 1774282470000}, {"instrument": "IWM", "mid_signal": -163004, "gamma_signal": -13190, "vega_signal": -12725, "option_type": "C", "stock_price": 248.12, "utc_time": 1774282475000}, {"instrument": "IWM", "mid_signal": -448368, "gamma_signal": 103673, "vega_signal": 18098, "option_type": "P", "stock_price": 248.09, "utc_time": 1774282475000}, {"instrument": "IWM", "mid_signal": -39863, "gamma_signal": -5733, "vega_signal": -15567, "option_type": "C", "stock_price": 248.12, "utc_time": 1774282480000}, {"instrument": "IWM", "mid_signal": 24850, "gamma_signal": 26014, "vega_signal": -22354, "option_type": "P", "stock_price": 248.17, "utc_time": 1774282480000}, {"instrument": "IWM", "mid_signal": 171575, "gamma_signal": 83872, "vega_signal": 10777, "option_type": "C", "stock_price": 248.16, "utc_time": 1774282485000}, {"instrument": "IWM", "mid_signal": -197902, "gamma_signal": 56368, "vega_signal": 7772, "option_type": "P", "stock_price": 248.16, "utc_time": 1774282485000}, {"instrument": "IWM", "mid_signal": 284804, "gamma_signal": -1709, "vega_signal": 42418, "option_type": "C", "stock_price": 248.17, "utc_time": 1774282490000}, {"instrument": "IWM", "mid_signal": 42923, "gamma_signal": -18690, "vega_signal": -8575, "option_type": "P", "stock_price": 248.17, "utc_time": 1774282490000}, {"instrument": "IWM", "mid_signal": 354306, "gamma_signal": 87010, "vega_signal": 12402, "option_type": "C", "stock_price": 248.17, "utc_time": 1774282495000}, {"instrument": "IWM", "mid_signal": 47832, "gamma_signal": -17308, "vega_signal": -6010, "option_type": "P", "stock_price": 248.17, "utc_time": 1774282495000}, {"instrument": "IWM", "mid_signal": 537503, "gamma_signal": -12132, "vega_signal": 224672, "option_type": "C", "stock_price": 248.22, "utc_time": 1774282500000}, {"instrument": "IWM", "mid_signal": 4940, "gamma_signal": -222, "vega_signal": 59, "option_type": "P", "stock_price": 248.22, "utc_time": 1774282500000}, {"instrument": "IWM", "mid_signal": -161407, "gamma_signal": -84474, "vega_signal": -20602, "option_type": "C", "stock_price": 248.17, "utc_time": 1774282505000}, {"instrument": "IWM", "mid_signal": -50386, "gamma_signal": 6930, "vega_signal": -2220, "option_type": "P", "stock_price": 248.17, "utc_time": 1774282505000}, {"instrument": "IWM", "mid_signal": -875902, "gamma_signal": -7455, "vega_signal": -1093849, "option_type": "C", "stock_price": 248.17, "utc_time": 1774282510000}, {"instrument": "IWM", "mid_signal": 39696, "gamma_signal": -8050, "vega_signal": -9508, "option_type": "P", "stock_price": 248.17, "utc_time": 1774282510000}, {"instrument": "IWM", "mid_signal": -984557, "gamma_signal": -79473, "vega_signal": -673255, "option_type": "C", "stock_price": 248.255, "utc_time": 1774282515000}, {"instrument": "IWM", "mid_signal": 320573, "gamma_signal": -40118, "vega_signal": -53988, "option_type": "P", "stock_price": 248.255, "utc_time": 1774282515000}, {"instrument": "IWM", "mid_signal": -550315, "gamma_signal": -5165, "vega_signal": -243453, "option_type": "C", "stock_price": 248.27, "utc_time": 1774282520000}, {"instrument": "IWM", "mid_signal": -830201, "gamma_signal": 18536, "vega_signal": 795847, "option_type": "P", "stock_price": 248.27, "utc_time": 1774282520000}, {"instrument": "IWM", "mid_signal": -99159, "gamma_signal": -23964, "vega_signal": -15973, "option_type": "C", "stock_price": 248.3, "utc_time": 1774282525000}, {"instrument": "IWM", "mid_signal": 116091, "gamma_signal": -29682, "vega_signal": -7411, "option_type": "P", "stock_price": 248.3, "utc_time": 1774282525000}, {"instrument": "IWM", "mid_signal": 3560065, "gamma_signal": 1284499, "vega_signal": 391226, "option_type": "C", "stock_price": 248.32, "utc_time": 1774282530000}, {"instrument": "IWM", "mid_signal": -43240, "gamma_signal": 2266, "vega_signal": 17171, "option_type": "P", "stock_price": 248.3, "utc_time": 1774282530000}, {"instrument": "IWM", "mid_signal": 371047, "gamma_signal": 10851, "vega_signal": 107263, "option_type": "C", "stock_price": 248.22, "utc_time": 1774282535000}, {"instrument": "IWM", "mid_signal": -655077, "gamma_signal": 58675, "vega_signal": 497107, "option_type": "P", "stock_price": 248.22, "utc_time": 1774282535000}, {"instrument": "IWM", "mid_signal": 159397, "gamma_signal": 40676, "vega_signal": 92964, "option_type": "C", "stock_price": 248.19, "utc_time": 1774282540000}, {"instrument": "IWM", "mid_signal": -70003, "gamma_signal": 1402, "vega_signal": 65100, "option_type": "P", "stock_price": 248.22, "utc_time": 1774282540000}, {"instrument": "IWM", "mid_signal": -78280, "gamma_signal": -59760, "vega_signal": -7352, "option_type": "C", "stock_price": 248.22, "utc_time": 1774282545000}, {"instrument": "IWM", "mid_signal": 117680, "gamma_signal": -4745, "vega_signal": -117890, "option_type": "P", "stock_price": 248.19, "utc_time": 1774282545000}, {"instrument": "IWM", "mid_signal": -65254, "gamma_signal": -40897, "vega_signal": -3987, "option_type": "C", "stock_price": 248.22, "utc_time": 1774282550000}, {"instrument": "IWM", "mid_signal": 722670, "gamma_signal": -77903, "vega_signal": -138186, "option_type": "P", "stock_price": 248.22, "utc_time": 1774282550000}, {"instrument": "IWM", "mid_signal": -1376244, "gamma_signal": -578625, "vega_signal": -50129, "option_type": "C", "stock_price": 248.17, "utc_time": 1774282555000}, {"instrument": "IWM", "mid_signal": -874201, "gamma_signal": 222397, "vega_signal": 172946, "option_type": "P", "stock_price": 248.17, "utc_time": 1774282555000}, {"instrument": "IWM", "mid_signal": -141792, "gamma_signal": -81001, "vega_signal": -20579, "option_type": "C", "stock_price": 248.22, "utc_time": 1774282560000}, {"instrument": "IWM", "mid_signal": 93770, "gamma_signal": -38272, "vega_signal": -18765, "option_type": "P", "stock_price": 248.22, "utc_time": 1774282560000}, {"instrument": "IWM", "mid_signal": -20114, "gamma_signal": 1611, "vega_signal": -930, "option_type": "C", "stock_price": 248.16, "utc_time": 1774282565000}, {"instrument": "IWM", "mid_signal": 2859, "gamma_signal": 39091, "vega_signal": -7693, "option_type": "P", "stock_price": 248.17, "utc_time": 1774282565000}, {"instrument": "IWM", "mid_signal": -272756, "gamma_signal": -156522, "vega_signal": -24618, "option_type": "C", "stock_price": 248.14, "utc_time": 1774282570000}, {"instrument": "IWM", "mid_signal": -960631, "gamma_signal": 61236, "vega_signal": 350950, "option_type": "P", "stock_price": 248.14, "utc_time": 1774282570000}, {"instrument": "IWM", "mid_signal": 763869, "gamma_signal": -79536, "vega_signal": 254652, "option_type": "C", "stock_price": 248.14, "utc_time": 1774282575000}, {"instrument": "IWM", "mid_signal": 103700, "gamma_signal": -88732, "vega_signal": 12556, "option_type": "P", "stock_price": 248.14, "utc_time": 1774282575000}, {"instrument": "IWM", "mid_signal": -336861, "gamma_signal": -41846, "vega_signal": -51566, "option_type": "C", "stock_price": 248.06, "utc_time": 1774282580000}, {"instrument": "IWM", "mid_signal": 152324, "gamma_signal": -60649, "vega_signal": -8648, "option_type": "P", "stock_price": 248.06, "utc_time": 1774282580000}, {"instrument": "IWM", "mid_signal": 2105, "gamma_signal": 10785, "vega_signal": -3195, "option_type": "C", "stock_price": 248.06, "utc_time": 1774282585000}, {"instrument": "IWM", "mid_signal": 47445, "gamma_signal": -18815, "vega_signal": -3452, "option_type": "P", "stock_price": 248.06, "utc_time": 1774282585000}, {"instrument": "IWM", "mid_signal": 621368, "gamma_signal": 20530, "vega_signal": 225816, "option_type": "C", "stock_price": 248.15, "utc_time": 1774282590000}, {"instrument": "IWM", "mid_signal": 544923, "gamma_signal": -101579, "vega_signal": -79098, "option_type": "P", "stock_price": 248.13, "utc_time": 1774282590000}, {"instrument": "IWM", "mid_signal": -21803, "gamma_signal": -12246, "vega_signal": 3288, "option_type": "C", "stock_price": 248.15, "utc_time": 1774282595000}, {"instrument": "IWM", "mid_signal": 514000, "gamma_signal": -30913, "vega_signal": -24827, "option_type": "P", "stock_price": 248.13, "utc_time": 1774282595000}, {"instrument": "IWM", "mid_signal": -10965, "gamma_signal": -5146, "vega_signal": -645, "option_type": "C", "stock_price": 248.18, "utc_time": 1774282600000}, {"instrument": "IWM", "mid_signal": 392273, "gamma_signal": -92566, "vega_signal": -12722, "option_type": "P", "stock_price": 248.18, "utc_time": 1774282600000}, {"instrument": "IWM", "mid_signal": 224138, "gamma_signal": 22705, "vega_signal": 75007, "option_type": "C", "stock_price": 248.18, "utc_time": 1774282605000}, {"instrument": "IWM", "mid_signal": 88575, "gamma_signal": -39999, "vega_signal": 27917, "option_type": "P", "stock_price": 248.23, "utc_time": 1774282605000}, {"instrument": "IWM", "mid_signal": 2280981, "gamma_signal": 967972, "vega_signal": 124922, "option_type": "C", "stock_price": 248.21, "utc_time": 1774282610000}, {"instrument": "IWM", "mid_signal": 20156, "gamma_signal": -6366, "vega_signal": -2759, "option_type": "P", "stock_price": 248.21, "utc_time": 1774282610000}, {"instrument": "IWM", "mid_signal": 281012, "gamma_signal": 150833, "vega_signal": -3022, "option_type": "C", "stock_price": 248.25, "utc_time": 1774282615000}, {"instrument": "IWM", "mid_signal": 74589, "gamma_signal": -18480, "vega_signal": -4432, "option_type": "P", "stock_price": 248.25, "utc_time": 1774282615000}, {"instrument": "IWM", "mid_signal": 3282, "gamma_signal": 92813, "vega_signal": -128244, "option_type": "C", "stock_price": 248.07, "utc_time": 1774282620000}, {"instrument": "IWM", "mid_signal": -1924518, "gamma_signal": 127516, "vega_signal": 625568, "option_type": "P", "stock_price": 248.25, "utc_time": 1774282620000}, {"instrument": "IWM", "mid_signal": 1214959, "gamma_signal": 648978, "vega_signal": 106402, "option_type": "C", "stock_price": 248.12, "utc_time": 1774282625000}, {"instrument": "IWM", "mid_signal": 112274, "gamma_signal": -53367, "vega_signal": -4736, "option_type": "P", "stock_price": 248.12, "utc_time": 1774282625000}, {"instrument": "IWM", "mid_signal": 96931, "gamma_signal": 7923, "vega_signal": 92745, "option_type": "C", "stock_price": 248.12, "utc_time": 1774282630000}, {"instrument": "IWM", "mid_signal": -1457036, "gamma_signal": 111215, "vega_signal": 438076, "option_type": "P", "stock_price": 248.12, "utc_time": 1774282630000}, {"instrument": "IWM", "mid_signal": -75, "gamma_signal": -299, "vega_signal": -49, "option_type": "C", "stock_price": 248.12, "utc_time": 1774282635000}, {"instrument": "IWM", "mid_signal": 79567, "gamma_signal": -23744, "vega_signal": -3212, "option_type": "P", "stock_price": 248.12, "utc_time": 1774282635000}, {"instrument": "IWM", "mid_signal": -52614, "gamma_signal": 844, "vega_signal": -4158, "option_type": "C", "stock_price": 248.12, "utc_time": 1774282640000}, {"instrument": "IWM", "mid_signal": -92715, "gamma_signal": 22193, "vega_signal": 2920, "option_type": "P", "stock_price": 248.12, "utc_time": 1774282640000}, {"instrument": "IWM", "mid_signal": -155052, "gamma_signal": -31597, "vega_signal": -22772, "option_type": "C", "stock_price": 248.01, "utc_time": 1774282645000}, {"instrument": "IWM", "mid_signal": 303099, "gamma_signal": -137433, "vega_signal": -24452, "option_type": "P", "stock_price": 248.01, "utc_time": 1774282645000}, {"instrument": "IWM", "mid_signal": -3425, "gamma_signal": -42462, "vega_signal": 24914, "option_type": "C", "stock_price": 248.035, "utc_time": 1774282650000}, {"instrument": "IWM", "mid_signal": 120224, "gamma_signal": -28336, "vega_signal": 52209, "option_type": "P", "stock_price": 248.035, "utc_time": 1774282650000}, {"instrument": "IWM", "mid_signal": 28832, "gamma_signal": -15572, "vega_signal": 14587, "option_type": "C", "stock_price": 248.035, "utc_time": 1774282655000}, {"instrument": "IWM", "mid_signal": -584444, "gamma_signal": 205599, "vega_signal": 44116, "option_type": "P", "stock_price": 248.035, "utc_time": 1774282655000}, {"instrument": "IWM", "mid_signal": -11963, "gamma_signal": -27124, "vega_signal": 6021, "option_type": "C", "stock_price": 247.94, "utc_time": 1774282660000}, {"instrument": "IWM", "mid_signal": -217004, "gamma_signal": 33931, "vega_signal": 28513, "option_type": "P", "stock_price": 247.91, "utc_time": 1774282660000}, {"instrument": "IWM", "mid_signal": 23759, "gamma_signal": 659, "vega_signal": 3167, "option_type": "C", "stock_price": 247.98, "utc_time": 1774282665000}, {"instrument": "IWM", "mid_signal": 149068, "gamma_signal": -58461, "vega_signal": 4479, "option_type": "P", "stock_price": 247.98, "utc_time": 1774282665000}, {"instrument": "IWM", "mid_signal": 8693, "gamma_signal": 804, "vega_signal": -5189, "option_type": "C", "stock_price": 247.94, "utc_time": 1774282670000}, {"instrument": "IWM", "mid_signal": 42709, "gamma_signal": -14114, "vega_signal": -2583, "option_type": "P", "stock_price": 247.94, "utc_time": 1774282670000}, {"instrument": "IWM", "mid_signal": 10298, "gamma_signal": -13494, "vega_signal": -14699, "option_type": "C", "stock_price": 247.91, "utc_time": 1774282675000}, {"instrument": "IWM", "mid_signal": -563215, "gamma_signal": 37899, "vega_signal": 105343, "option_type": "P", "stock_price": 247.91, "utc_time": 1774282675000}, {"instrument": "IWM", "mid_signal": 625615, "gamma_signal": -20726, "vega_signal": 154710, "option_type": "C", "stock_price": 247.83, "utc_time": 1774282680000}, {"instrument": "IWM", "mid_signal": -2600852, "gamma_signal": 356073, "vega_signal": 637293, "option_type": "P", "stock_price": 247.83, "utc_time": 1774282680000}, {"instrument": "IWM", "mid_signal": 1417536, "gamma_signal": 133146, "vega_signal": 390743, "option_type": "C", "stock_price": 247.9, "utc_time": 1774282685000}, {"instrument": "IWM", "mid_signal": 710199, "gamma_signal": -186569, "vega_signal": -103013, "option_type": "P", "stock_price": 247.9, "utc_time": 1774282685000}, {"instrument": "IWM", "mid_signal": 11940, "gamma_signal": -23505, "vega_signal": 2460, "option_type": "C", "stock_price": 247.89, "utc_time": 1774282690000}, {"instrument": "IWM", "mid_signal": -412956, "gamma_signal": 130592, "vega_signal": 9719, "option_type": "P", "stock_price": 247.89, "utc_time": 1774282690000}, {"instrument": "IWM", "mid_signal": 410865, "gamma_signal": 54044, "vega_signal": 66995, "option_type": "C", "stock_price": 247.95, "utc_time": 1774282695000}, {"instrument": "IWM", "mid_signal": 171435, "gamma_signal": -17963, "vega_signal": 348, "option_type": "P", "stock_price": 248, "utc_time": 1774282695000}, {"instrument": "IWM", "mid_signal": 16027, "gamma_signal": 8021, "vega_signal": 2009, "option_type": "C", "stock_price": 248.01, "utc_time": 1774282700000}, {"instrument": "IWM", "mid_signal": 263663, "gamma_signal": -35309, "vega_signal": -25420, "option_type": "P", "stock_price": 248.01, "utc_time": 1774282700000}, {"instrument": "IWM", "mid_signal": 29532, "gamma_signal": 12638, "vega_signal": 2723, "option_type": "C", "stock_price": 248.01, "utc_time": 1774282705000}, {"instrument": "IWM", "mid_signal": -80962, "gamma_signal": 4241, "vega_signal": 10955, "option_type": "P", "stock_price": 247.97, "utc_time": 1774282705000}, {"instrument": "IWM", "mid_signal": -897, "gamma_signal": -250, "vega_signal": 81, "option_type": "C", "stock_price": 247.97, "utc_time": 1774282710000}, {"instrument": "IWM", "mid_signal": 142002, "gamma_signal": -55462, "vega_signal": -9188, "option_type": "P", "stock_price": 247.97, "utc_time": 1774282710000}, {"instrument": "IWM", "mid_signal": 1297756, "gamma_signal": 157589, "vega_signal": 286161, "option_type": "C", "stock_price": 247.97, "utc_time": 1774282715000}, {"instrument": "IWM", "mid_signal": 141325, "gamma_signal": -78386, "vega_signal": -10037, "option_type": "P", "stock_price": 247.97, "utc_time": 1774282715000}, {"instrument": "IWM", "mid_signal": -166230, "gamma_signal": -35942, "vega_signal": -19112, "option_type": "C", "stock_price": 247.95, "utc_time": 1774282720000}, {"instrument": "IWM", "mid_signal": 537912, "gamma_signal": -132326, "vega_signal": -20980, "option_type": "P", "stock_price": 247.93, "utc_time": 1774282720000}, {"instrument": "IWM", "mid_signal": -40248, "gamma_signal": -18111, "vega_signal": -2376, "option_type": "C", "stock_price": 247.93, "utc_time": 1774282725000}, {"instrument": "IWM", "mid_signal": -581913, "gamma_signal": 251052, "vega_signal": 29086, "option_type": "P", "stock_price": 247.93, "utc_time": 1774282725000}, {"instrument": "IWM", "mid_signal": 290611, "gamma_signal": 52597, "vega_signal": 7607, "option_type": "C", "stock_price": 247.93, "utc_time": 1774282730000}, {"instrument": "IWM", "mid_signal": -6269, "gamma_signal": 5886, "vega_signal": -27646, "option_type": "P", "stock_price": 247.93, "utc_time": 1774282730000}, {"instrument": "IWM", "mid_signal": -210070, "gamma_signal": -75744, "vega_signal": -4129, "option_type": "C", "stock_price": 247.93, "utc_time": 1774282735000}, {"instrument": "IWM", "mid_signal": -2751008, "gamma_signal": 1010135, "vega_signal": 145683, "option_type": "P", "stock_price": 247.93, "utc_time": 1774282735000}, {"instrument": "IWM", "mid_signal": -11283, "gamma_signal": -1826, "vega_signal": -2021, "option_type": "C", "stock_price": 247.89, "utc_time": 1774282740000}, {"instrument": "IWM", "mid_signal": -166044, "gamma_signal": 5680, "vega_signal": 27911, "option_type": "P", "stock_price": 247.89, "utc_time": 1774282740000}, {"instrument": "IWM", "mid_signal": -160174, "gamma_signal": -10818, "vega_signal": -155271, "option_type": "C", "stock_price": 247.93, "utc_time": 1774282745000}, {"instrument": "IWM", "mid_signal": 261336, "gamma_signal": -268008, "vega_signal": 303853, "option_type": "P", "stock_price": 247.93, "utc_time": 1774282745000}, {"instrument": "IWM", "mid_signal": -10257, "gamma_signal": 6938, "vega_signal": 1806, "option_type": "C", "stock_price": 247.995, "utc_time": 1774282750000}, {"instrument": "IWM", "mid_signal": 370878, "gamma_signal": -89171, "vega_signal": -39361, "option_type": "P", "stock_price": 247.995, "utc_time": 1774282750000}, {"instrument": "IWM", "mid_signal": -33763, "gamma_signal": 36386, "vega_signal": 4064, "option_type": "C", "stock_price": 247.995, "utc_time": 1774282755000}, {"instrument": "IWM", "mid_signal": -66114, "gamma_signal": 27459, "vega_signal": 5050, "option_type": "P", "stock_price": 247.995, "utc_time": 1774282755000}, {"instrument": "IWM", "mid_signal": 2498, "gamma_signal": 1809, "vega_signal": 230, "option_type": "C", "stock_price": 247.92, "utc_time": 1774282760000}, {"instrument": "IWM", "mid_signal": 52884, "gamma_signal": -9616, "vega_signal": -10586, "option_type": "P", "stock_price": 247.92, "utc_time": 1774282760000}, {"instrument": "IWM", "mid_signal": -9004, "gamma_signal": -890, "vega_signal": -20694, "option_type": "C", "stock_price": 247.92, "utc_time": 1774282765000}, {"instrument": "IWM", "mid_signal": 26990, "gamma_signal": 4294, "vega_signal": 282, "option_type": "P", "stock_price": 247.92, "utc_time": 1774282765000}, {"instrument": "IWM", "mid_signal": -159106, "gamma_signal": -6220, "vega_signal": -98567, "option_type": "C", "stock_price": 247.92, "utc_time": 1774282770000}, {"instrument": "IWM", "mid_signal": -122502, "gamma_signal": -14214, "vega_signal": 177115, "option_type": "P", "stock_price": 247.92, "utc_time": 1774282770000}, {"instrument": "IWM", "mid_signal": -117007, "gamma_signal": -460, "vega_signal": -121943, "option_type": "C", "stock_price": 248, "utc_time": 1774282775000}, {"instrument": "IWM", "mid_signal": -243005, "gamma_signal": 24264, "vega_signal": 108413, "option_type": "P", "stock_price": 248, "utc_time": 1774282775000}, {"instrument": "IWM", "mid_signal": -32437, "gamma_signal": -3360, "vega_signal": -24428, "option_type": "C", "stock_price": 247.96, "utc_time": 1774282780000}, {"instrument": "IWM", "mid_signal": -21050, "gamma_signal": -42423, "vega_signal": 61169, "option_type": "P", "stock_price": 247.96, "utc_time": 1774282780000}, {"instrument": "IWM", "mid_signal": 11349, "gamma_signal": 1140, "vega_signal": -752, "option_type": "C", "stock_price": 247.96, "utc_time": 1774282785000}, {"instrument": "IWM", "mid_signal": -472205, "gamma_signal": 166098, "vega_signal": 42825, "option_type": "P", "stock_price": 248.01, "utc_time": 1774282785000}, {"instrument": "IWM", "mid_signal": -52823, "gamma_signal": 6064, "vega_signal": -117340, "option_type": "C", "stock_price": 248.01, "utc_time": 1774282790000}, {"instrument": "IWM", "mid_signal": -350716, "gamma_signal": -2793, "vega_signal": 363015, "option_type": "P", "stock_price": 248.01, "utc_time": 1774282790000}, {"instrument": "IWM", "mid_signal": -115083, "gamma_signal": -87357, "vega_signal": 29744, "option_type": "C", "stock_price": 247.9, "utc_time": 1774282795000}, {"instrument": "IWM", "mid_signal": -106474, "gamma_signal": 15787, "vega_signal": 12757, "option_type": "P", "stock_price": 247.9, "utc_time": 1774282795000}, {"instrument": "IWM", "mid_signal": -26770, "gamma_signal": -717, "vega_signal": 13304, "option_type": "C", "stock_price": 247.9, "utc_time": 1774282800000}, {"instrument": "IWM", "mid_signal": -1046224, "gamma_signal": 27730, "vega_signal": 486922, "option_type": "P", "stock_price": 247.9, "utc_time": 1774282800000}, {"instrument": "IWM", "mid_signal": -779057, "gamma_signal": -59612, "vega_signal": -636869, "option_type": "C", "stock_price": 247.95, "utc_time": 1774282805000}, {"instrument": "IWM", "mid_signal": 199422, "gamma_signal": -77460, "vega_signal": -37414, "option_type": "P", "stock_price": 247.95, "utc_time": 1774282805000}, {"instrument": "IWM", "mid_signal": -22153, "gamma_signal": -44841, "vega_signal": 29100, "option_type": "C", "stock_price": 247.885, "utc_time": 1774282810000}, {"instrument": "IWM", "mid_signal": -873092, "gamma_signal": 286909, "vega_signal": 43625, "option_type": "P", "stock_price": 247.885, "utc_time": 1774282810000}, {"instrument": "IWM", "mid_signal": 84776, "gamma_signal": 36634, "vega_signal": 4479, "option_type": "C", "stock_price": 247.86, "utc_time": 1774282815000}, {"instrument": "IWM", "mid_signal": 43492, "gamma_signal": -8153, "vega_signal": 6068, "option_type": "P", "stock_price": 247.86, "utc_time": 1774282815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1774282820000}, {"instrument": "IWM", "mid_signal": 220109, "gamma_signal": -51668, "vega_signal": -36735, "option_type": "P", "stock_price": 247.91, "utc_time": 1774282820000}, {"instrument": "IWM", "mid_signal": -42757, "gamma_signal": -18306, "vega_signal": -2394, "option_type": "C", "stock_price": 247.91, "utc_time": 1774282825000}, {"instrument": "IWM", "mid_signal": -628335, "gamma_signal": 321107, "vega_signal": 97047, "option_type": "P", "stock_price": 247.91, "utc_time": 1774282825000}, {"instrument": "IWM", "mid_signal": -41743, "gamma_signal": -8763, "vega_signal": -2842, "option_type": "C", "stock_price": 247.91, "utc_time": 1774282830000}, {"instrument": "IWM", "mid_signal": -41085, "gamma_signal": 12581, "vega_signal": -1302, "option_type": "P", "stock_price": 247.95, "utc_time": 1774282830000}, {"instrument": "IWM", "mid_signal": -24817, "gamma_signal": -26872, "vega_signal": 13432, "option_type": "C", "stock_price": 247.905, "utc_time": 1774282835000}, {"instrument": "IWM", "mid_signal": -881169, "gamma_signal": 378971, "vega_signal": 110725, "option_type": "P", "stock_price": 247.905, "utc_time": 1774282835000}, {"instrument": "IWM", "mid_signal": 761727, "gamma_signal": 59651, "vega_signal": 130241, "option_type": "C", "stock_price": 248.1, "utc_time": 1774282840000}, {"instrument": "IWM", "mid_signal": 217907, "gamma_signal": -57035, "vega_signal": -60735, "option_type": "P", "stock_price": 248.1, "utc_time": 1774282840000}, {"instrument": "IWM", "mid_signal": 5839, "gamma_signal": -463, "vega_signal": 1899, "option_type": "C", "stock_price": 248.1, "utc_time": 1774282845000}, {"instrument": "IWM", "mid_signal": 477673, "gamma_signal": -108267, "vega_signal": -61882, "option_type": "P", "stock_price": 248.1, "utc_time": 1774282845000}, {"instrument": "IWM", "mid_signal": 737767, "gamma_signal": 21631, "vega_signal": 235811, "option_type": "C", "stock_price": 248.1, "utc_time": 1774282850000}, {"instrument": "IWM", "mid_signal": -1069340, "gamma_signal": 82885, "vega_signal": 355001, "option_type": "P", "stock_price": 248.1, "utc_time": 1774282850000}, {"instrument": "IWM", "mid_signal": -1079838, "gamma_signal": -160334, "vega_signal": -275183, "option_type": "C", "stock_price": 247.83, "utc_time": 1774282855000}, {"instrument": "IWM", "mid_signal": -1334594, "gamma_signal": 27287, "vega_signal": 445192, "option_type": "P", "stock_price": 247.83, "utc_time": 1774282855000}, {"instrument": "IWM", "mid_signal": 946048, "gamma_signal": 32699, "vega_signal": 279400, "option_type": "C", "stock_price": 247.77, "utc_time": 1774282860000}, {"instrument": "IWM", "mid_signal": 709234, "gamma_signal": -147991, "vega_signal": -75739, "option_type": "P", "stock_price": 247.76, "utc_time": 1774282860000}, {"instrument": "IWM", "mid_signal": 801251, "gamma_signal": 38083, "vega_signal": 272079, "option_type": "C", "stock_price": 247.78, "utc_time": 1774282865000}, {"instrument": "IWM", "mid_signal": 1041200, "gamma_signal": -47287, "vega_signal": -903227, "option_type": "P", "stock_price": 247.78, "utc_time": 1774282865000}, {"instrument": "IWM", "mid_signal": -1728168, "gamma_signal": -552025, "vega_signal": -369443, "option_type": "C", "stock_price": 247.86, "utc_time": 1774282870000}, {"instrument": "IWM", "mid_signal": -303061, "gamma_signal": 56307, "vega_signal": 232307, "option_type": "P", "stock_price": 247.86, "utc_time": 1774282870000}, {"instrument": "IWM", "mid_signal": -56559, "gamma_signal": -1647, "vega_signal": -15750, "option_type": "C", "stock_price": 247.85, "utc_time": 1774282875000}, {"instrument": "IWM", "mid_signal": -115386, "gamma_signal": 37339, "vega_signal": 21646, "option_type": "P", "stock_price": 247.85, "utc_time": 1774282875000}, {"instrument": "IWM", "mid_signal": 1409960, "gamma_signal": 819171, "vega_signal": 108162, "option_type": "C", "stock_price": 247.79, "utc_time": 1774282880000}, {"instrument": "IWM", "mid_signal": -286319, "gamma_signal": 25160, "vega_signal": 14444, "option_type": "P", "stock_price": 247.79, "utc_time": 1774282880000}, {"instrument": "IWM", "mid_signal": 194205, "gamma_signal": 66878, "vega_signal": 17794, "option_type": "C", "stock_price": 247.73, "utc_time": 1774282885000}, {"instrument": "IWM", "mid_signal": 90351, "gamma_signal": 1928, "vega_signal": -124865, "option_type": "P", "stock_price": 247.73, "utc_time": 1774282885000}, {"instrument": "IWM", "mid_signal": 29197, "gamma_signal": 33669, "vega_signal": -79569, "option_type": "C", "stock_price": 247.775, "utc_time": 1774282890000}, {"instrument": "IWM", "mid_signal": -203028, "gamma_signal": 87474, "vega_signal": 37329, "option_type": "P", "stock_price": 247.775, "utc_time": 1774282890000}, {"instrument": "IWM", "mid_signal": 322827, "gamma_signal": 48690, "vega_signal": 25370, "option_type": "C", "stock_price": 247.84, "utc_time": 1774282895000}, {"instrument": "IWM", "mid_signal": 17813, "gamma_signal": -418, "vega_signal": -5192, "option_type": "P", "stock_price": 247.84, "utc_time": 1774282895000}, {"instrument": "IWM", "mid_signal": -16575, "gamma_signal": -10843, "vega_signal": -11618, "option_type": "C", "stock_price": 247.84, "utc_time": 1774282900000}, {"instrument": "IWM", "mid_signal": 314426, "gamma_signal": -121098, "vega_signal": -6361, "option_type": "P", "stock_price": 247.84, "utc_time": 1774282900000}, {"instrument": "IWM", "mid_signal": -407678, "gamma_signal": -14204, "vega_signal": -431382, "option_type": "C", "stock_price": 247.81, "utc_time": 1774282905000}, {"instrument": "IWM", "mid_signal": -78215, "gamma_signal": 31013, "vega_signal": 5984, "option_type": "P", "stock_price": 247.81, "utc_time": 1774282905000}, {"instrument": "IWM", "mid_signal": 13453, "gamma_signal": 318, "vega_signal": 8394, "option_type": "C", "stock_price": 247.81, "utc_time": 1774282910000}, {"instrument": "IWM", "mid_signal": -68920, "gamma_signal": 19794, "vega_signal": 3657, "option_type": "P", "stock_price": 247.81, "utc_time": 1774282910000}, {"instrument": "IWM", "mid_signal": 4260, "gamma_signal": 6001, "vega_signal": -9137, "option_type": "C", "stock_price": 247.79, "utc_time": 1774282915000}, {"instrument": "IWM", "mid_signal": -701061, "gamma_signal": 219906, "vega_signal": 34323, "option_type": "P", "stock_price": 247.79, "utc_time": 1774282915000}, {"instrument": "IWM", "mid_signal": -106113, "gamma_signal": -27262, "vega_signal": -7736, "option_type": "C", "stock_price": 247.78, "utc_time": 1774282920000}, {"instrument": "IWM", "mid_signal": 853823, "gamma_signal": -155756, "vega_signal": -188884, "option_type": "P", "stock_price": 247.78, "utc_time": 1774282920000}, {"instrument": "IWM", "mid_signal": 1298326, "gamma_signal": 68896, "vega_signal": 381002, "option_type": "C", "stock_price": 247.72, "utc_time": 1774282925000}, {"instrument": "IWM", "mid_signal": -53388, "gamma_signal": 21171, "vega_signal": 26565, "option_type": "P", "stock_price": 247.72, "utc_time": 1774282925000}, {"instrument": "IWM", "mid_signal": 91277, "gamma_signal": 79099, "vega_signal": -1137, "option_type": "C", "stock_price": 247.72, "utc_time": 1774282930000}, {"instrument": "IWM", "mid_signal": -591371, "gamma_signal": -65352, "vega_signal": 371648, "option_type": "P", "stock_price": 247.72, "utc_time": 1774282930000}, {"instrument": "IWM", "mid_signal": 9627, "gamma_signal": -10417, "vega_signal": 113283, "option_type": "C", "stock_price": 247.8, "utc_time": 1774282935000}, {"instrument": "IWM", "mid_signal": 273485, "gamma_signal": -5075, "vega_signal": -275119, "option_type": "P", "stock_price": 247.8, "utc_time": 1774282935000}, {"instrument": "IWM", "mid_signal": -7404, "gamma_signal": 93, "vega_signal": -37, "option_type": "C", "stock_price": 247.73, "utc_time": 1774282940000}, {"instrument": "IWM", "mid_signal": -128957, "gamma_signal": 63586, "vega_signal": 7086, "option_type": "P", "stock_price": 247.775, "utc_time": 1774282940000}, {"instrument": "IWM", "mid_signal": 12935, "gamma_signal": 5236, "vega_signal": 699, "option_type": "C", "stock_price": 247.775, "utc_time": 1774282945000}, {"instrument": "IWM", "mid_signal": 92358, "gamma_signal": -11519, "vega_signal": -31535, "option_type": "P", "stock_price": 247.775, "utc_time": 1774282945000}, {"instrument": "IWM", "mid_signal": 11348, "gamma_signal": 17569, "vega_signal": -36144, "option_type": "C", "stock_price": 247.86, "utc_time": 1774282950000}, {"instrument": "IWM", "mid_signal": 361949, "gamma_signal": -120123, "vega_signal": -44261, "option_type": "P", "stock_price": 247.86, "utc_time": 1774282950000}, {"instrument": "IWM", "mid_signal": 158300, "gamma_signal": 58656, "vega_signal": -116869, "option_type": "C", "stock_price": 247.89, "utc_time": 1774282955000}, {"instrument": "IWM", "mid_signal": -24652, "gamma_signal": 34001, "vega_signal": 5198, "option_type": "P", "stock_price": 247.89, "utc_time": 1774282955000}, {"instrument": "IWM", "mid_signal": -6229, "gamma_signal": 18, "vega_signal": -1060, "option_type": "C", "stock_price": 247.89, "utc_time": 1774282960000}, {"instrument": "IWM", "mid_signal": 101582, "gamma_signal": -9045, "vega_signal": -6121, "option_type": "P", "stock_price": 247.89, "utc_time": 1774282960000}, {"instrument": "IWM", "mid_signal": -66, "gamma_signal": -3372, "vega_signal": 1596, "option_type": "C", "stock_price": 247.94, "utc_time": 1774282965000}, {"instrument": "IWM", "mid_signal": 6305, "gamma_signal": -26822, "vega_signal": 4925, "option_type": "P", "stock_price": 247.94, "utc_time": 1774282965000}, {"instrument": "IWM", "mid_signal": 20117, "gamma_signal": -13194, "vega_signal": -10805, "option_type": "C", "stock_price": 247.76, "utc_time": 1774282970000}, {"instrument": "IWM", "mid_signal": 539134, "gamma_signal": 42200, "vega_signal": -206098, "option_type": "P", "stock_price": 247.76, "utc_time": 1774282970000}, {"instrument": "IWM", "mid_signal": 931545, "gamma_signal": 75727, "vega_signal": 81851, "option_type": "C", "stock_price": 247.76, "utc_time": 1774282975000}, {"instrument": "IWM", "mid_signal": -43268, "gamma_signal": 64790, "vega_signal": -170818, "option_type": "P", "stock_price": 247.745, "utc_time": 1774282975000}, {"instrument": "IWM", "mid_signal": 90904, "gamma_signal": 12706, "vega_signal": 87027, "option_type": "C", "stock_price": 247.86, "utc_time": 1774282980000}, {"instrument": "IWM", "mid_signal": -398617, "gamma_signal": 19555, "vega_signal": 136777, "option_type": "P", "stock_price": 247.86, "utc_time": 1774282980000}, {"instrument": "IWM", "mid_signal": 134452, "gamma_signal": -117474, "vega_signal": 147984, "option_type": "C", "stock_price": 247.9, "utc_time": 1774282985000}, {"instrument": "IWM", "mid_signal": -366507, "gamma_signal": 61027, "vega_signal": 9856, "option_type": "P", "stock_price": 247.9, "utc_time": 1774282985000}, {"instrument": "IWM", "mid_signal": -115782, "gamma_signal": -37986, "vega_signal": -6446, "option_type": "C", "stock_price": 247.89, "utc_time": 1774282990000}, {"instrument": "IWM", "mid_signal": 603264, "gamma_signal": -276552, "vega_signal": -45672, "option_type": "P", "stock_price": 247.84, "utc_time": 1774282990000}, {"instrument": "IWM", "mid_signal": -560839, "gamma_signal": -91098, "vega_signal": -14066, "option_type": "C", "stock_price": 247.84, "utc_time": 1774282995000}, {"instrument": "IWM", "mid_signal": -602274, "gamma_signal": 134238, "vega_signal": 191005, "option_type": "P", "stock_price": 247.84, "utc_time": 1774282995000}, {"instrument": "IWM", "mid_signal": 1211816, "gamma_signal": 379754, "vega_signal": 52716, "option_type": "C", "stock_price": 247.82, "utc_time": 1774283000000}, {"instrument": "IWM", "mid_signal": 25078, "gamma_signal": -11105, "vega_signal": -1651, "option_type": "P", "stock_price": 247.81, "utc_time": 1774283000000}, {"instrument": "IWM", "mid_signal": -770122, "gamma_signal": -250237, "vega_signal": -83810, "option_type": "C", "stock_price": 247.82, "utc_time": 1774283005000}, {"instrument": "IWM", "mid_signal": -97267, "gamma_signal": 24951, "vega_signal": 9361, "option_type": "P", "stock_price": 247.82, "utc_time": 1774283005000}, {"instrument": "IWM", "mid_signal": 1307037, "gamma_signal": 134216, "vega_signal": 280068, "option_type": "C", "stock_price": 247.82, "utc_time": 1774283010000}, {"instrument": "IWM", "mid_signal": 130508, "gamma_signal": -18218, "vega_signal": -58329, "option_type": "P", "stock_price": 247.82, "utc_time": 1774283010000}, {"instrument": "IWM", "mid_signal": -58407, "gamma_signal": -49255, "vega_signal": -5991, "option_type": "C", "stock_price": 247.82, "utc_time": 1774283015000}, {"instrument": "IWM", "mid_signal": 54777, "gamma_signal": -3236, "vega_signal": -13602, "option_type": "P", "stock_price": 247.82, "utc_time": 1774283015000}, {"instrument": "IWM", "mid_signal": 3687, "gamma_signal": -1156, "vega_signal": 5575, "option_type": "C", "stock_price": 247.82, "utc_time": 1774283020000}, {"instrument": "IWM", "mid_signal": -103706, "gamma_signal": 74500, "vega_signal": -20000, "option_type": "P", "stock_price": 247.82, "utc_time": 1774283020000}, {"instrument": "IWM", "mid_signal": -114581, "gamma_signal": -29091, "vega_signal": -4197, "option_type": "C", "stock_price": 247.74, "utc_time": 1774283025000}, {"instrument": "IWM", "mid_signal": -425588, "gamma_signal": 33003, "vega_signal": 238629, "option_type": "P", "stock_price": 247.74, "utc_time": 1774283025000}, {"instrument": "IWM", "mid_signal": -545401, "gamma_signal": -56586, "vega_signal": -400296, "option_type": "C", "stock_price": 247.61, "utc_time": 1774283030000}, {"instrument": "IWM", "mid_signal": -653215, "gamma_signal": 252154, "vega_signal": 18376, "option_type": "P", "stock_price": 247.61, "utc_time": 1774283030000}, {"instrument": "IWM", "mid_signal": -53906, "gamma_signal": -254214, "vega_signal": 94451, "option_type": "C", "stock_price": 247.5, "utc_time": 1774283035000}, {"instrument": "IWM", "mid_signal": 198110, "gamma_signal": 107575, "vega_signal": -141539, "option_type": "P", "stock_price": 247.5, "utc_time": 1774283035000}, {"instrument": "IWM", "mid_signal": -24270, "gamma_signal": 31038, "vega_signal": -25693, "option_type": "C", "stock_price": 247.67, "utc_time": 1774283040000}, {"instrument": "IWM", "mid_signal": -20251, "gamma_signal": 21467, "vega_signal": -4481, "option_type": "P", "stock_price": 247.67, "utc_time": 1774283040000}, {"instrument": "IWM", "mid_signal": 88988, "gamma_signal": 15104, "vega_signal": 11827, "option_type": "C", "stock_price": 247.73, "utc_time": 1774283045000}, {"instrument": "IWM", "mid_signal": 225469, "gamma_signal": -95242, "vega_signal": 4382, "option_type": "P", "stock_price": 247.73, "utc_time": 1774283045000}, {"instrument": "IWM", "mid_signal": -18613, "gamma_signal": -11288, "vega_signal": -2099, "option_type": "C", "stock_price": 247.66, "utc_time": 1774283050000}, {"instrument": "IWM", "mid_signal": -136446, "gamma_signal": 53674, "vega_signal": 6859, "option_type": "P", "stock_price": 247.68, "utc_time": 1774283050000}, {"instrument": "IWM", "mid_signal": 58882, "gamma_signal": 31595, "vega_signal": -1434, "option_type": "C", "stock_price": 247.68, "utc_time": 1774283055000}, {"instrument": "IWM", "mid_signal": 2102665, "gamma_signal": -148906, "vega_signal": -725775, "option_type": "P", "stock_price": 247.68, "utc_time": 1774283055000}, {"instrument": "IWM", "mid_signal": -120866, "gamma_signal": -42899, "vega_signal": -7990, "option_type": "C", "stock_price": 247.68, "utc_time": 1774283060000}, {"instrument": "IWM", "mid_signal": 1162729, "gamma_signal": -93771, "vega_signal": -568891, "option_type": "P", "stock_price": 247.68, "utc_time": 1774283060000}, {"instrument": "IWM", "mid_signal": 71612, "gamma_signal": 3456, "vega_signal": 18149, "option_type": "C", "stock_price": 247.68, "utc_time": 1774283065000}, {"instrument": "IWM", "mid_signal": -27457, "gamma_signal": 9855, "vega_signal": -14107, "option_type": "P", "stock_price": 247.68, "utc_time": 1774283065000}, {"instrument": "IWM", "mid_signal": 324111, "gamma_signal": 156058, "vega_signal": -54045, "option_type": "C", "stock_price": 247.67, "utc_time": 1774283070000}, {"instrument": "IWM", "mid_signal": 609575, "gamma_signal": -67448, "vega_signal": -116178, "option_type": "P", "stock_price": 247.67, "utc_time": 1774283070000}, {"instrument": "IWM", "mid_signal": -29877, "gamma_signal": -5740, "vega_signal": -10632, "option_type": "C", "stock_price": 247.67, "utc_time": 1774283075000}, {"instrument": "IWM", "mid_signal": -59795, "gamma_signal": 15215, "vega_signal": 8201, "option_type": "P", "stock_price": 247.67, "utc_time": 1774283075000}, {"instrument": "IWM", "mid_signal": 786944, "gamma_signal": 83216, "vega_signal": 118769, "option_type": "C", "stock_price": 247.73, "utc_time": 1774283080000}, {"instrument": "IWM", "mid_signal": -18272, "gamma_signal": 5872, "vega_signal": -1213, "option_type": "P", "stock_price": 247.73, "utc_time": 1774283080000}, {"instrument": "IWM", "mid_signal": -20113, "gamma_signal": 2042, "vega_signal": -16427, "option_type": "C", "stock_price": 247.73, "utc_time": 1774283085000}, {"instrument": "IWM", "mid_signal": 90412, "gamma_signal": -72999, "vega_signal": 18839, "option_type": "P", "stock_price": 247.73, "utc_time": 1774283085000}, {"instrument": "IWM", "mid_signal": 36663, "gamma_signal": 5742, "vega_signal": 9651, "option_type": "C", "stock_price": 247.67, "utc_time": 1774283090000}, {"instrument": "IWM", "mid_signal": 32364, "gamma_signal": 1293, "vega_signal": -26018, "option_type": "P", "stock_price": 247.67, "utc_time": 1774283090000}, {"instrument": "IWM", "mid_signal": -16133, "gamma_signal": -8943, "vega_signal": -2218, "option_type": "C", "stock_price": 247.67, "utc_time": 1774283095000}, {"instrument": "IWM", "mid_signal": -618227, "gamma_signal": 98063, "vega_signal": 50098, "option_type": "P", "stock_price": 247.67, "utc_time": 1774283095000}, {"instrument": "IWM", "mid_signal": 433094, "gamma_signal": 250475, "vega_signal": -191054, "option_type": "C", "stock_price": 247.605, "utc_time": 1774283100000}, {"instrument": "IWM", "mid_signal": -214437, "gamma_signal": 69205, "vega_signal": 21537, "option_type": "P", "stock_price": 247.605, "utc_time": 1774283100000}, {"instrument": "IWM", "mid_signal": -102204, "gamma_signal": -115204, "vega_signal": 12192, "option_type": "C", "stock_price": 247.53, "utc_time": 1774283105000}, {"instrument": "IWM", "mid_signal": 212889, "gamma_signal": -102920, "vega_signal": 163206, "option_type": "P", "stock_price": 247.53, "utc_time": 1774283105000}, {"instrument": "IWM", "mid_signal": -205487, "gamma_signal": -35194, "vega_signal": 15942, "option_type": "C", "stock_price": 247.53, "utc_time": 1774283110000}, {"instrument": "IWM", "mid_signal": -94316, "gamma_signal": 24016, "vega_signal": 9313, "option_type": "P", "stock_price": 247.53, "utc_time": 1774283110000}, {"instrument": "IWM", "mid_signal": -462293, "gamma_signal": -164656, "vega_signal": -100299, "option_type": "C", "stock_price": 247.39, "utc_time": 1774283115000}, {"instrument": "IWM", "mid_signal": -687698, "gamma_signal": 165291, "vega_signal": 11410, "option_type": "P", "stock_price": 247.39, "utc_time": 1774283115000}, {"instrument": "IWM", "mid_signal": -68209, "gamma_signal": -9784, "vega_signal": -14609, "option_type": "C", "stock_price": 247.39, "utc_time": 1774283120000}, {"instrument": "IWM", "mid_signal": 557853, "gamma_signal": -183446, "vega_signal": -74181, "option_type": "P", "stock_price": 247.39, "utc_time": 1774283120000}, {"instrument": "IWM", "mid_signal": -292991, "gamma_signal": 62057, "vega_signal": -281771, "option_type": "C", "stock_price": 247.39, "utc_time": 1774283125000}, {"instrument": "IWM", "mid_signal": 18132753, "gamma_signal": -8646414, "vega_signal": -1391096, "option_type": "P", "stock_price": 247.39, "utc_time": 1774283125000}, {"instrument": "IWM", "mid_signal": 621109, "gamma_signal": 311219, "vega_signal": 32785, "option_type": "C", "stock_price": 247.37, "utc_time": 1774283130000}, {"instrument": "IWM", "mid_signal": 127263, "gamma_signal": -83019, "vega_signal": 4593, "option_type": "P", "stock_price": 247.37, "utc_time": 1774283130000}, {"instrument": "IWM", "mid_signal": 4614123, "gamma_signal": 453019, "vega_signal": 1785865, "option_type": "C", "stock_price": 247.38, "utc_time": 1774283135000}, {"instrument": "IWM", "mid_signal": -275198, "gamma_signal": 53714, "vega_signal": 231408, "option_type": "P", "stock_price": 247.38, "utc_time": 1774283135000}, {"instrument": "IWM", "mid_signal": -770097, "gamma_signal": -156781, "vega_signal": -115709, "option_type": "C", "stock_price": 247.47, "utc_time": 1774283140000}, {"instrument": "IWM", "mid_signal": 355840, "gamma_signal": -87442, "vega_signal": 59567, "option_type": "P", "stock_price": 247.47, "utc_time": 1774283140000}, {"instrument": "IWM", "mid_signal": -60262, "gamma_signal": -22685, "vega_signal": -2296, "option_type": "C", "stock_price": 247.56, "utc_time": 1774283145000}, {"instrument": "IWM", "mid_signal": -161644, "gamma_signal": 30649, "vega_signal": 11386, "option_type": "P", "stock_price": 247.58, "utc_time": 1774283145000}, {"instrument": "IWM", "mid_signal": -297056, "gamma_signal": -123022, "vega_signal": -13998, "option_type": "C", "stock_price": 247.58, "utc_time": 1774283150000}, {"instrument": "IWM", "mid_signal": 14950, "gamma_signal": -82, "vega_signal": 1563, "option_type": "P", "stock_price": 247.58, "utc_time": 1774283150000}, {"instrument": "IWM", "mid_signal": -376601, "gamma_signal": -21716, "vega_signal": -366650, "option_type": "C", "stock_price": 247.58, "utc_time": 1774283155000}, {"instrument": "IWM", "mid_signal": 93963, "gamma_signal": -38280, "vega_signal": 24095, "option_type": "P", "stock_price": 247.54, "utc_time": 1774283155000}, {"instrument": "IWM", "mid_signal": -157934, "gamma_signal": -221, "vega_signal": -171230, "option_type": "C", "stock_price": 247.68, "utc_time": 1774283160000}, {"instrument": "IWM", "mid_signal": -322710, "gamma_signal": -26090, "vega_signal": 371126, "option_type": "P", "stock_price": 247.68, "utc_time": 1774283160000}, {"instrument": "IWM", "mid_signal": 11849, "gamma_signal": 9090, "vega_signal": 9487, "option_type": "C", "stock_price": 247.635, "utc_time": 1774283165000}, {"instrument": "IWM", "mid_signal": 362826, "gamma_signal": -28475, "vega_signal": 9869, "option_type": "P", "stock_price": 247.635, "utc_time": 1774283165000}, {"instrument": "IWM", "mid_signal": 3505, "gamma_signal": 1649, "vega_signal": -67397, "option_type": "C", "stock_price": 247.58, "utc_time": 1774283170000}, {"instrument": "IWM", "mid_signal": 28224, "gamma_signal": 11829, "vega_signal": -29649, "option_type": "P", "stock_price": 247.58, "utc_time": 1774283170000}, {"instrument": "IWM", "mid_signal": -89704, "gamma_signal": -32157, "vega_signal": 2874, "option_type": "C", "stock_price": 247.58, "utc_time": 1774283175000}, {"instrument": "IWM", "mid_signal": -374006, "gamma_signal": 102344, "vega_signal": 32797, "option_type": "P", "stock_price": 247.58, "utc_time": 1774283175000}, {"instrument": "IWM", "mid_signal": 440649, "gamma_signal": 178751, "vega_signal": 12977, "option_type": "C", "stock_price": 247.67, "utc_time": 1774283180000}, {"instrument": "IWM", "mid_signal": -979621, "gamma_signal": 378268, "vega_signal": 114480, "option_type": "P", "stock_price": 247.67, "utc_time": 1774283180000}, {"instrument": "IWM", "mid_signal": -68165, "gamma_signal": -20413, "vega_signal": -4400, "option_type": "C", "stock_price": 247.67, "utc_time": 1774283185000}, {"instrument": "IWM", "mid_signal": 129429, "gamma_signal": 2668, "vega_signal": -64402, "option_type": "P", "stock_price": 247.67, "utc_time": 1774283185000}, {"instrument": "IWM", "mid_signal": 52449, "gamma_signal": 9586, "vega_signal": 33211, "option_type": "C", "stock_price": 247.79, "utc_time": 1774283190000}, {"instrument": "IWM", "mid_signal": 146999, "gamma_signal": -43061, "vega_signal": -11382, "option_type": "P", "stock_price": 247.745, "utc_time": 1774283190000}, {"instrument": "IWM", "mid_signal": -323061, "gamma_signal": -44951, "vega_signal": -320313, "option_type": "C", "stock_price": 247.71, "utc_time": 1774283195000}, {"instrument": "IWM", "mid_signal": -492306, "gamma_signal": 172821, "vega_signal": 24892, "option_type": "P", "stock_price": 247.71, "utc_time": 1774283195000}, {"instrument": "IWM", "mid_signal": 36209, "gamma_signal": -46583, "vega_signal": -10953, "option_type": "C", "stock_price": 247.71, "utc_time": 1774283200000}, {"instrument": "IWM", "mid_signal": -76227, "gamma_signal": 22476, "vega_signal": 9037, "option_type": "P", "stock_price": 247.71, "utc_time": 1774283200000}, {"instrument": "IWM", "mid_signal": -155593, "gamma_signal": -47795, "vega_signal": 16138, "option_type": "C", "stock_price": 247.61, "utc_time": 1774283205000}, {"instrument": "IWM", "mid_signal": -182235, "gamma_signal": 24187, "vega_signal": 36067, "option_type": "P", "stock_price": 247.61, "utc_time": 1774283205000}, {"instrument": "IWM", "mid_signal": 133146, "gamma_signal": 31684, "vega_signal": 39911, "option_type": "C", "stock_price": 247.61, "utc_time": 1774283210000}, {"instrument": "IWM", "mid_signal": -304447, "gamma_signal": 25183, "vega_signal": 182389, "option_type": "P", "stock_price": 247.61, "utc_time": 1774283210000}, {"instrument": "IWM", "mid_signal": -892279, "gamma_signal": -120636, "vega_signal": -194082, "option_type": "C", "stock_price": 247.61, "utc_time": 1774283215000}, {"instrument": "IWM", "mid_signal": -181657, "gamma_signal": 13079, "vega_signal": 301, "option_type": "P", "stock_price": 247.61, "utc_time": 1774283215000}, {"instrument": "IWM", "mid_signal": -16707, "gamma_signal": -11773, "vega_signal": -1119, "option_type": "C", "stock_price": 247.61, "utc_time": 1774283220000}, {"instrument": "IWM", "mid_signal": -3772440, "gamma_signal": 359972, "vega_signal": 1719565, "option_type": "P", "stock_price": 247.44, "utc_time": 1774283220000}, {"instrument": "IWM", "mid_signal": 11027, "gamma_signal": 2628, "vega_signal": 22553, "option_type": "C", "stock_price": 247.42, "utc_time": 1774283225000}, {"instrument": "IWM", "mid_signal": -149003, "gamma_signal": 49329, "vega_signal": 11395, "option_type": "P", "stock_price": 247.42, "utc_time": 1774283225000}, {"instrument": "IWM", "mid_signal": 27234, "gamma_signal": 5826, "vega_signal": 12525, "option_type": "C", "stock_price": 247.49, "utc_time": 1774283230000}, {"instrument": "IWM", "mid_signal": -47629, "gamma_signal": 10803, "vega_signal": -23524, "option_type": "P", "stock_price": 247.49, "utc_time": 1774283230000}, {"instrument": "IWM", "mid_signal": -29419, "gamma_signal": -5616, "vega_signal": -2474, "option_type": "C", "stock_price": 247.45, "utc_time": 1774283235000}, {"instrument": "IWM", "mid_signal": 7551, "gamma_signal": -6302, "vega_signal": 29080, "option_type": "P", "stock_price": 247.45, "utc_time": 1774283235000}, {"instrument": "IWM", "mid_signal": -29580, "gamma_signal": -12884, "vega_signal": -2526, "option_type": "C", "stock_price": 247.4, "utc_time": 1774283240000}, {"instrument": "IWM", "mid_signal": 518041, "gamma_signal": -187484, "vega_signal": -18601, "option_type": "P", "stock_price": 247.4, "utc_time": 1774283240000}, {"instrument": "IWM", "mid_signal": 211698, "gamma_signal": 82978, "vega_signal": 45699, "option_type": "C", "stock_price": 247.44, "utc_time": 1774283245000}, {"instrument": "IWM", "mid_signal": -72978, "gamma_signal": 33737, "vega_signal": 6219, "option_type": "P", "stock_price": 247.4, "utc_time": 1774283245000}, {"instrument": "IWM", "mid_signal": -140065, "gamma_signal": -13904, "vega_signal": -121569, "option_type": "C", "stock_price": 247.44, "utc_time": 1774283250000}, {"instrument": "IWM", "mid_signal": 537585, "gamma_signal": -124013, "vega_signal": -93061, "option_type": "P", "stock_price": 247.44, "utc_time": 1774283250000}, {"instrument": "IWM", "mid_signal": 250509, "gamma_signal": 57700, "vega_signal": 8308, "option_type": "C", "stock_price": 247.44, "utc_time": 1774283255000}, {"instrument": "IWM", "mid_signal": -853691, "gamma_signal": 235815, "vega_signal": 59919, "option_type": "P", "stock_price": 247.44, "utc_time": 1774283255000}, {"instrument": "IWM", "mid_signal": -343723, "gamma_signal": -116802, "vega_signal": -80435, "option_type": "C", "stock_price": 247.44, "utc_time": 1774283260000}, {"instrument": "IWM", "mid_signal": -33044, "gamma_signal": -13615, "vega_signal": 43968, "option_type": "P", "stock_price": 247.44, "utc_time": 1774283260000}, {"instrument": "IWM", "mid_signal": 58393, "gamma_signal": 71074, "vega_signal": 21090, "option_type": "C", "stock_price": 247.46, "utc_time": 1774283265000}, {"instrument": "IWM", "mid_signal": 324054, "gamma_signal": -90890, "vega_signal": -4496, "option_type": "P", "stock_price": 247.46, "utc_time": 1774283265000}, {"instrument": "IWM", "mid_signal": 133024, "gamma_signal": 69642, "vega_signal": 8783, "option_type": "C", "stock_price": 247.4, "utc_time": 1774283270000}, {"instrument": "IWM", "mid_signal": 1021195, "gamma_signal": -379194, "vega_signal": -74502, "option_type": "P", "stock_price": 247.4, "utc_time": 1774283270000}, {"instrument": "IWM", "mid_signal": -21226, "gamma_signal": -20939, "vega_signal": -2619, "option_type": "C", "stock_price": 247.41, "utc_time": 1774283275000}, {"instrument": "IWM", "mid_signal": 693367, "gamma_signal": -129559, "vega_signal": -106088, "option_type": "P", "stock_price": 247.35, "utc_time": 1774283275000}, {"instrument": "IWM", "mid_signal": -400366, "gamma_signal": -92246, "vega_signal": -17804, "option_type": "C", "stock_price": 247.33, "utc_time": 1774283280000}, {"instrument": "IWM", "mid_signal": -1247136, "gamma_signal": 457577, "vega_signal": 96861, "option_type": "P", "stock_price": 247.33, "utc_time": 1774283280000}, {"instrument": "IWM", "mid_signal": 221103, "gamma_signal": 55670, "vega_signal": 32771, "option_type": "C", "stock_price": 247.36, "utc_time": 1774283285000}, {"instrument": "IWM", "mid_signal": -318835, "gamma_signal": 92459, "vega_signal": 19803, "option_type": "P", "stock_price": 247.36, "utc_time": 1774283285000}, {"instrument": "IWM", "mid_signal": -210528, "gamma_signal": -50930, "vega_signal": -23639, "option_type": "C", "stock_price": 247.37, "utc_time": 1774283290000}, {"instrument": "IWM", "mid_signal": -496730, "gamma_signal": 198118, "vega_signal": 52925, "option_type": "P", "stock_price": 247.37, "utc_time": 1774283290000}, {"instrument": "IWM", "mid_signal": -101426, "gamma_signal": -26410, "vega_signal": -5294, "option_type": "C", "stock_price": 247.36, "utc_time": 1774283295000}, {"instrument": "IWM", "mid_signal": 44036, "gamma_signal": -45576, "vega_signal": -3078, "option_type": "P", "stock_price": 247.36, "utc_time": 1774283295000}, {"instrument": "IWM", "mid_signal": 15303, "gamma_signal": 7947, "vega_signal": -45470, "option_type": "C", "stock_price": 247.39, "utc_time": 1774283300000}, {"instrument": "IWM", "mid_signal": 629568, "gamma_signal": -230381, "vega_signal": -45019, "option_type": "P", "stock_price": 247.39, "utc_time": 1774283300000}, {"instrument": "IWM", "mid_signal": -64392, "gamma_signal": -22477, "vega_signal": -2971, "option_type": "C", "stock_price": 247.39, "utc_time": 1774283305000}, {"instrument": "IWM", "mid_signal": -47657, "gamma_signal": 14774, "vega_signal": 4541, "option_type": "P", "stock_price": 247.39, "utc_time": 1774283305000}, {"instrument": "IWM", "mid_signal": -19955, "gamma_signal": -15724, "vega_signal": -854, "option_type": "C", "stock_price": 247.44, "utc_time": 1774283310000}, {"instrument": "IWM", "mid_signal": -823498, "gamma_signal": 86690, "vega_signal": 129168, "option_type": "P", "stock_price": 247.44, "utc_time": 1774283310000}, {"instrument": "IWM", "mid_signal": 652623, "gamma_signal": 154521, "vega_signal": 75055, "option_type": "C", "stock_price": 247.49, "utc_time": 1774283315000}, {"instrument": "IWM", "mid_signal": -67006, "gamma_signal": 124402, "vega_signal": -29329, "option_type": "P", "stock_price": 247.49, "utc_time": 1774283315000}, {"instrument": "IWM", "mid_signal": -121730, "gamma_signal": -42674, "vega_signal": -54990, "option_type": "C", "stock_price": 247.41, "utc_time": 1774283320000}, {"instrument": "IWM", "mid_signal": 32364, "gamma_signal": 10282, "vega_signal": -31274, "option_type": "P", "stock_price": 247.41, "utc_time": 1774283320000}, {"instrument": "IWM", "mid_signal": -26434, "gamma_signal": -10663, "vega_signal": -4601, "option_type": "C", "stock_price": 247.43, "utc_time": 1774283325000}, {"instrument": "IWM", "mid_signal": 7189, "gamma_signal": -4901, "vega_signal": -413, "option_type": "P", "stock_price": 247.43, "utc_time": 1774283325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.43, "utc_time": 1774283330000}, {"instrument": "IWM", "mid_signal": 89098, "gamma_signal": 2446, "vega_signal": -89699, "option_type": "P", "stock_price": 247.41, "utc_time": 1774283330000}, {"instrument": "IWM", "mid_signal": 480649, "gamma_signal": 124997, "vega_signal": 143623, "option_type": "C", "stock_price": 247.48, "utc_time": 1774283335000}, {"instrument": "IWM", "mid_signal": -14260, "gamma_signal": 2307, "vega_signal": -30729, "option_type": "P", "stock_price": 247.48, "utc_time": 1774283335000}, {"instrument": "IWM", "mid_signal": -2488144, "gamma_signal": -558859, "vega_signal": -236122, "option_type": "C", "stock_price": 247.48, "utc_time": 1774283340000}, {"instrument": "IWM", "mid_signal": -1679103, "gamma_signal": 614244, "vega_signal": 100909, "option_type": "P", "stock_price": 247.48, "utc_time": 1774283340000}, {"instrument": "IWM", "mid_signal": -1127052, "gamma_signal": -489377, "vega_signal": -335603, "option_type": "C", "stock_price": 247.32, "utc_time": 1774283345000}, {"instrument": "IWM", "mid_signal": -289874, "gamma_signal": 89727, "vega_signal": 53187, "option_type": "P", "stock_price": 247.32, "utc_time": 1774283345000}, {"instrument": "IWM", "mid_signal": -133579, "gamma_signal": -42277, "vega_signal": -35441, "option_type": "C", "stock_price": 247.21, "utc_time": 1774283350000}, {"instrument": "IWM", "mid_signal": -1657216, "gamma_signal": 472373, "vega_signal": 161199, "option_type": "P", "stock_price": 247.21, "utc_time": 1774283350000}, {"instrument": "IWM", "mid_signal": -652292, "gamma_signal": -54380, "vega_signal": -229758, "option_type": "C", "stock_price": 247.12, "utc_time": 1774283355000}, {"instrument": "IWM", "mid_signal": 365029, "gamma_signal": -261249, "vega_signal": 79725, "option_type": "P", "stock_price": 247.12, "utc_time": 1774283355000}, {"instrument": "IWM", "mid_signal": -239053, "gamma_signal": 18989, "vega_signal": -161478, "option_type": "C", "stock_price": 247.08, "utc_time": 1774283360000}, {"instrument": "IWM", "mid_signal": -1287965, "gamma_signal": 596672, "vega_signal": -381980, "option_type": "P", "stock_price": 247.08, "utc_time": 1774283360000}, {"instrument": "IWM", "mid_signal": -404885, "gamma_signal": -108468, "vega_signal": -5491, "option_type": "C", "stock_price": 247.09, "utc_time": 1774283365000}, {"instrument": "IWM", "mid_signal": 1550696, "gamma_signal": -112586, "vega_signal": -608840, "option_type": "P", "stock_price": 247.09, "utc_time": 1774283365000}, {"instrument": "IWM", "mid_signal": -1194643, "gamma_signal": -392789, "vega_signal": -92083, "option_type": "C", "stock_price": 247, "utc_time": 1774283370000}, {"instrument": "IWM", "mid_signal": -437603, "gamma_signal": 95372, "vega_signal": 320766, "option_type": "P", "stock_price": 246.98, "utc_time": 1774283370000}, {"instrument": "IWM", "mid_signal": -124682, "gamma_signal": 45619, "vega_signal": 29209, "option_type": "C", "stock_price": 247.01, "utc_time": 1774283375000}, {"instrument": "IWM", "mid_signal": 5744438, "gamma_signal": -276354, "vega_signal": -525818, "option_type": "P", "stock_price": 247.01, "utc_time": 1774283375000}, {"instrument": "IWM", "mid_signal": 881514, "gamma_signal": 160502, "vega_signal": 125354, "option_type": "C", "stock_price": 247, "utc_time": 1774283380000}, {"instrument": "IWM", "mid_signal": -1649188, "gamma_signal": 432874, "vega_signal": 257783, "option_type": "P", "stock_price": 247, "utc_time": 1774283380000}, {"instrument": "IWM", "mid_signal": 137107, "gamma_signal": 30053, "vega_signal": 60499, "option_type": "C", "stock_price": 246.98, "utc_time": 1774283385000}, {"instrument": "IWM", "mid_signal": -528774, "gamma_signal": 124241, "vega_signal": 79476, "option_type": "P", "stock_price": 246.98, "utc_time": 1774283385000}, {"instrument": "IWM", "mid_signal": -302256, "gamma_signal": -155067, "vega_signal": -19498, "option_type": "C", "stock_price": 246.995, "utc_time": 1774283390000}, {"instrument": "IWM", "mid_signal": -284586, "gamma_signal": 36342, "vega_signal": 665, "option_type": "P", "stock_price": 246.99, "utc_time": 1774283390000}, {"instrument": "IWM", "mid_signal": -244597, "gamma_signal": -132286, "vega_signal": 4751, "option_type": "C", "stock_price": 246.99, "utc_time": 1774283395000}, {"instrument": "IWM", "mid_signal": 361184, "gamma_signal": -69356, "vega_signal": -50608, "option_type": "P", "stock_price": 246.99, "utc_time": 1774283395000}, {"instrument": "IWM", "mid_signal": 680813, "gamma_signal": 253375, "vega_signal": 90169, "option_type": "C", "stock_price": 247, "utc_time": 1774283400000}, {"instrument": "IWM", "mid_signal": -508284, "gamma_signal": 107179, "vega_signal": -1589, "option_type": "P", "stock_price": 247, "utc_time": 1774283400000}, {"instrument": "IWM", "mid_signal": 559298, "gamma_signal": 90993, "vega_signal": 213373, "option_type": "C", "stock_price": 247.13, "utc_time": 1774283405000}, {"instrument": "IWM", "mid_signal": 329371, "gamma_signal": -108503, "vega_signal": -120186, "option_type": "P", "stock_price": 247.13, "utc_time": 1774283405000}, {"instrument": "IWM", "mid_signal": 117163, "gamma_signal": 41330, "vega_signal": 20743, "option_type": "C", "stock_price": 247.13, "utc_time": 1774283410000}, {"instrument": "IWM", "mid_signal": 1115780, "gamma_signal": -213315, "vega_signal": -140621, "option_type": "P", "stock_price": 247.13, "utc_time": 1774283410000}, {"instrument": "IWM", "mid_signal": 17845, "gamma_signal": 42081, "vega_signal": 8588, "option_type": "C", "stock_price": 247.13, "utc_time": 1774283415000}, {"instrument": "IWM", "mid_signal": 304024, "gamma_signal": -88905, "vega_signal": -72886, "option_type": "P", "stock_price": 247.13, "utc_time": 1774283415000}, {"instrument": "IWM", "mid_signal": 142133, "gamma_signal": 33727, "vega_signal": 22611, "option_type": "C", "stock_price": 247.16, "utc_time": 1774283420000}, {"instrument": "IWM", "mid_signal": -556318, "gamma_signal": 45336, "vega_signal": 168790, "option_type": "P", "stock_price": 247.16, "utc_time": 1774283420000}, {"instrument": "IWM", "mid_signal": 225755, "gamma_signal": 16325, "vega_signal": 39491, "option_type": "C", "stock_price": 247.25, "utc_time": 1774283425000}, {"instrument": "IWM", "mid_signal": 272972, "gamma_signal": -98492, "vega_signal": -39587, "option_type": "P", "stock_price": 247.21, "utc_time": 1774283425000}, {"instrument": "IWM", "mid_signal": -1774714, "gamma_signal": -793839, "vega_signal": -108547, "option_type": "C", "stock_price": 247.195, "utc_time": 1774283430000}, {"instrument": "IWM", "mid_signal": -10867054, "gamma_signal": 4619715, "vega_signal": 714452, "option_type": "P", "stock_price": 247.195, "utc_time": 1774283430000}, {"instrument": "IWM", "mid_signal": -1162, "gamma_signal": 3387, "vega_signal": -895, "option_type": "C", "stock_price": 247.195, "utc_time": 1774283435000}, {"instrument": "IWM", "mid_signal": 455527, "gamma_signal": -109440, "vega_signal": -66550, "option_type": "P", "stock_price": 247.195, "utc_time": 1774283435000}, {"instrument": "IWM", "mid_signal": -1609837, "gamma_signal": -1110541, "vega_signal": -154681, "option_type": "C", "stock_price": 247.195, "utc_time": 1774283440000}, {"instrument": "IWM", "mid_signal": 467652, "gamma_signal": -100621, "vega_signal": -28061, "option_type": "P", "stock_price": 247.195, "utc_time": 1774283440000}, {"instrument": "IWM", "mid_signal": -360196, "gamma_signal": -169170, "vega_signal": -18294, "option_type": "C", "stock_price": 247.195, "utc_time": 1774283445000}, {"instrument": "IWM", "mid_signal": 148133, "gamma_signal": 26622, "vega_signal": -48178, "option_type": "P", "stock_price": 247.195, "utc_time": 1774283445000}, {"instrument": "IWM", "mid_signal": -41240, "gamma_signal": -13623, "vega_signal": -14292, "option_type": "C", "stock_price": 247.06, "utc_time": 1774283450000}, {"instrument": "IWM", "mid_signal": -81579, "gamma_signal": 72011, "vega_signal": -31193, "option_type": "P", "stock_price": 247.06, "utc_time": 1774283450000}, {"instrument": "IWM", "mid_signal": 1322, "gamma_signal": -4480, "vega_signal": -566, "option_type": "C", "stock_price": 247.06, "utc_time": 1774283455000}, {"instrument": "IWM", "mid_signal": -304234, "gamma_signal": 61781, "vega_signal": 3329, "option_type": "P", "stock_price": 247.06, "utc_time": 1774283455000}, {"instrument": "IWM", "mid_signal": -172471, "gamma_signal": -88446, "vega_signal": 40910, "option_type": "C", "stock_price": 247.06, "utc_time": 1774283460000}, {"instrument": "IWM", "mid_signal": -57502, "gamma_signal": 8543, "vega_signal": 4652, "option_type": "P", "stock_price": 247.06, "utc_time": 1774283460000}, {"instrument": "IWM", "mid_signal": -57392, "gamma_signal": -46531, "vega_signal": -1, "option_type": "C", "stock_price": 246.99, "utc_time": 1774283465000}, {"instrument": "IWM", "mid_signal": 75460, "gamma_signal": 29742, "vega_signal": -110616, "option_type": "P", "stock_price": 246.99, "utc_time": 1774283465000}, {"instrument": "IWM", "mid_signal": 397427, "gamma_signal": 213490, "vega_signal": 26765, "option_type": "C", "stock_price": 247.01, "utc_time": 1774283470000}, {"instrument": "IWM", "mid_signal": 218429, "gamma_signal": -47003, "vega_signal": -9873, "option_type": "P", "stock_price": 247.05, "utc_time": 1774283470000}, {"instrument": "IWM", "mid_signal": 194579, "gamma_signal": 18740, "vega_signal": 79371, "option_type": "C", "stock_price": 247.07, "utc_time": 1774283475000}, {"instrument": "IWM", "mid_signal": -1628914, "gamma_signal": 313095, "vega_signal": 484235, "option_type": "P", "stock_price": 247.07, "utc_time": 1774283475000}, {"instrument": "IWM", "mid_signal": -450556, "gamma_signal": -183792, "vega_signal": -22998, "option_type": "C", "stock_price": 247.09, "utc_time": 1774283480000}, {"instrument": "IWM", "mid_signal": -570693, "gamma_signal": 64844, "vega_signal": -3415, "option_type": "P", "stock_price": 247.09, "utc_time": 1774283480000}, {"instrument": "IWM", "mid_signal": -83490, "gamma_signal": -17616, "vega_signal": -5244, "option_type": "C", "stock_price": 247.08, "utc_time": 1774283485000}, {"instrument": "IWM", "mid_signal": -36313, "gamma_signal": -13241, "vega_signal": -27536, "option_type": "P", "stock_price": 247.08, "utc_time": 1774283485000}, {"instrument": "IWM", "mid_signal": -365696, "gamma_signal": -178355, "vega_signal": -14915, "option_type": "C", "stock_price": 247.13, "utc_time": 1774283490000}, {"instrument": "IWM", "mid_signal": 143798, "gamma_signal": -212978, "vega_signal": 120786, "option_type": "P", "stock_price": 247.13, "utc_time": 1774283490000}, {"instrument": "IWM", "mid_signal": 49795, "gamma_signal": 25031, "vega_signal": 3668, "option_type": "C", "stock_price": 247.21, "utc_time": 1774283495000}, {"instrument": "IWM", "mid_signal": 852098, "gamma_signal": -169571, "vega_signal": -99636, "option_type": "P", "stock_price": 247.21, "utc_time": 1774283495000}, {"instrument": "IWM", "mid_signal": 331781, "gamma_signal": 42749, "vega_signal": 44047, "option_type": "C", "stock_price": 247.23, "utc_time": 1774283500000}, {"instrument": "IWM", "mid_signal": -900705, "gamma_signal": -285594, "vega_signal": 2156363, "option_type": "P", "stock_price": 247.23, "utc_time": 1774283500000}, {"instrument": "IWM", "mid_signal": -374479, "gamma_signal": -58506, "vega_signal": -349957, "option_type": "C", "stock_price": 247.405, "utc_time": 1774283505000}, {"instrument": "IWM", "mid_signal": 446856, "gamma_signal": -599033, "vega_signal": 1918872, "option_type": "P", "stock_price": 247.405, "utc_time": 1774283505000}, {"instrument": "IWM", "mid_signal": 1492968, "gamma_signal": 754012, "vega_signal": 102623, "option_type": "C", "stock_price": 247.38, "utc_time": 1774283510000}, {"instrument": "IWM", "mid_signal": 9627627, "gamma_signal": -2154358, "vega_signal": -300836, "option_type": "P", "stock_price": 247.35, "utc_time": 1774283510000}, {"instrument": "IWM", "mid_signal": -104974, "gamma_signal": -32574, "vega_signal": -23464, "option_type": "C", "stock_price": 247.38, "utc_time": 1774283515000}, {"instrument": "IWM", "mid_signal": 6011228, "gamma_signal": -1026604, "vega_signal": -620387, "option_type": "P", "stock_price": 247.38, "utc_time": 1774283515000}, {"instrument": "IWM", "mid_signal": -231603, "gamma_signal": -70797, "vega_signal": -21993, "option_type": "C", "stock_price": 247.33, "utc_time": 1774283520000}, {"instrument": "IWM", "mid_signal": -21590, "gamma_signal": -18553, "vega_signal": 115786, "option_type": "P", "stock_price": 247.33, "utc_time": 1774283520000}, {"instrument": "IWM", "mid_signal": 1314823, "gamma_signal": 88252, "vega_signal": 111604, "option_type": "C", "stock_price": 247.42, "utc_time": 1774283525000}, {"instrument": "IWM", "mid_signal": -1168547, "gamma_signal": 531449, "vega_signal": -3751, "option_type": "P", "stock_price": 247.49, "utc_time": 1774283525000}, {"instrument": "IWM", "mid_signal": -1369126, "gamma_signal": -29053, "vega_signal": -255339, "option_type": "C", "stock_price": 247.49, "utc_time": 1774283530000}, {"instrument": "IWM", "mid_signal": -183180, "gamma_signal": 59008, "vega_signal": 2067, "option_type": "P", "stock_price": 247.49, "utc_time": 1774283530000}, {"instrument": "IWM", "mid_signal": -2343, "gamma_signal": 30954, "vega_signal": -68106, "option_type": "C", "stock_price": 247.45, "utc_time": 1774283535000}, {"instrument": "IWM", "mid_signal": -1481578, "gamma_signal": 454900, "vega_signal": 166553, "option_type": "P", "stock_price": 247.51, "utc_time": 1774283535000}, {"instrument": "IWM", "mid_signal": 370820, "gamma_signal": 63239, "vega_signal": 76554, "option_type": "C", "stock_price": 247.52, "utc_time": 1774283540000}, {"instrument": "IWM", "mid_signal": 141275, "gamma_signal": -7981, "vega_signal": -22734, "option_type": "P", "stock_price": 247.52, "utc_time": 1774283540000}, {"instrument": "IWM", "mid_signal": 276974, "gamma_signal": 105905, "vega_signal": 25468, "option_type": "C", "stock_price": 247.5, "utc_time": 1774283545000}, {"instrument": "IWM", "mid_signal": -1531465, "gamma_signal": 30346, "vega_signal": 1987379, "option_type": "P", "stock_price": 247.5, "utc_time": 1774283545000}, {"instrument": "IWM", "mid_signal": -366409, "gamma_signal": -16721, "vega_signal": -236404, "option_type": "C", "stock_price": 247.47, "utc_time": 1774283550000}, {"instrument": "IWM", "mid_signal": 1686098, "gamma_signal": -428457, "vega_signal": -487188, "option_type": "P", "stock_price": 247.47, "utc_time": 1774283550000}, {"instrument": "IWM", "mid_signal": -20064, "gamma_signal": -12796, "vega_signal": -18830, "option_type": "C", "stock_price": 247.36, "utc_time": 1774283555000}, {"instrument": "IWM", "mid_signal": -115180, "gamma_signal": 11850, "vega_signal": 42138, "option_type": "P", "stock_price": 247.36, "utc_time": 1774283555000}, {"instrument": "IWM", "mid_signal": 570201, "gamma_signal": 189893, "vega_signal": 68016, "option_type": "C", "stock_price": 247.36, "utc_time": 1774283560000}, {"instrument": "IWM", "mid_signal": -259108, "gamma_signal": 116455, "vega_signal": -32610, "option_type": "P", "stock_price": 247.36, "utc_time": 1774283560000}, {"instrument": "IWM", "mid_signal": -427790, "gamma_signal": -26734, "vega_signal": -290361, "option_type": "C", "stock_price": 247.32, "utc_time": 1774283565000}, {"instrument": "IWM", "mid_signal": -5546321, "gamma_signal": 958830, "vega_signal": 116201, "option_type": "P", "stock_price": 247.32, "utc_time": 1774283565000}, {"instrument": "IWM", "mid_signal": 61507, "gamma_signal": 20881, "vega_signal": 2227, "option_type": "C", "stock_price": 247.34, "utc_time": 1774283570000}, {"instrument": "IWM", "mid_signal": 156865, "gamma_signal": 3109, "vega_signal": -67255, "option_type": "P", "stock_price": 247.34, "utc_time": 1774283570000}, {"instrument": "IWM", "mid_signal": 75156, "gamma_signal": 27271, "vega_signal": 4543, "option_type": "C", "stock_price": 247.27, "utc_time": 1774283575000}, {"instrument": "IWM", "mid_signal": -78627, "gamma_signal": 43527, "vega_signal": -64236, "option_type": "P", "stock_price": 247.27, "utc_time": 1774283575000}, {"instrument": "IWM", "mid_signal": -49957, "gamma_signal": -13047, "vega_signal": 802, "option_type": "C", "stock_price": 247.335, "utc_time": 1774283580000}, {"instrument": "IWM", "mid_signal": 2306784, "gamma_signal": -70410, "vega_signal": -2385075, "option_type": "P", "stock_price": 247.335, "utc_time": 1774283580000}, {"instrument": "IWM", "mid_signal": -29452, "gamma_signal": -48225, "vega_signal": -6863, "option_type": "C", "stock_price": 247.35, "utc_time": 1774283585000}, {"instrument": "IWM", "mid_signal": 1511324, "gamma_signal": -53871, "vega_signal": -540680, "option_type": "P", "stock_price": 247.35, "utc_time": 1774283585000}, {"instrument": "IWM", "mid_signal": -807964, "gamma_signal": -27427, "vega_signal": -581443, "option_type": "C", "stock_price": 247.37, "utc_time": 1774283590000}, {"instrument": "IWM", "mid_signal": -104673, "gamma_signal": 49747, "vega_signal": 607, "option_type": "P", "stock_price": 247.37, "utc_time": 1774283590000}, {"instrument": "IWM", "mid_signal": -1254, "gamma_signal": -7119, "vega_signal": -26383, "option_type": "C", "stock_price": 247.41, "utc_time": 1774283595000}, {"instrument": "IWM", "mid_signal": 543363, "gamma_signal": -67721, "vega_signal": 88857, "option_type": "P", "stock_price": 247.41, "utc_time": 1774283595000}, {"instrument": "IWM", "mid_signal": 116894, "gamma_signal": 10197, "vega_signal": 90552, "option_type": "C", "stock_price": 247.41, "utc_time": 1774283600000}, {"instrument": "IWM", "mid_signal": -125002, "gamma_signal": 32792, "vega_signal": 3877, "option_type": "P", "stock_price": 247.41, "utc_time": 1774283600000}, {"instrument": "IWM", "mid_signal": -54647, "gamma_signal": 14715, "vega_signal": -29753, "option_type": "C", "stock_price": 247.34, "utc_time": 1774283605000}, {"instrument": "IWM", "mid_signal": -346293, "gamma_signal": 50384, "vega_signal": 98023, "option_type": "P", "stock_price": 247.34, "utc_time": 1774283605000}, {"instrument": "IWM", "mid_signal": 225653, "gamma_signal": 49341, "vega_signal": 13317, "option_type": "C", "stock_price": 247.34, "utc_time": 1774283610000}, {"instrument": "IWM", "mid_signal": 52234, "gamma_signal": -9190, "vega_signal": -4328, "option_type": "P", "stock_price": 247.34, "utc_time": 1774283610000}, {"instrument": "IWM", "mid_signal": 832938, "gamma_signal": 300091, "vega_signal": 78305, "option_type": "C", "stock_price": 247.41, "utc_time": 1774283615000}, {"instrument": "IWM", "mid_signal": 492187, "gamma_signal": -203761, "vega_signal": -17872, "option_type": "P", "stock_price": 247.41, "utc_time": 1774283615000}, {"instrument": "IWM", "mid_signal": -466110, "gamma_signal": -102532, "vega_signal": -69907, "option_type": "C", "stock_price": 247.41, "utc_time": 1774283620000}, {"instrument": "IWM", "mid_signal": -2051001, "gamma_signal": 266449, "vega_signal": 403264, "option_type": "P", "stock_price": 247.41, "utc_time": 1774283620000}, {"instrument": "IWM", "mid_signal": -364284, "gamma_signal": -64902, "vega_signal": -51214, "option_type": "C", "stock_price": 247.41, "utc_time": 1774283625000}, {"instrument": "IWM", "mid_signal": 65491, "gamma_signal": -7166, "vega_signal": -20666, "option_type": "P", "stock_price": 247.41, "utc_time": 1774283625000}, {"instrument": "IWM", "mid_signal": -146403, "gamma_signal": -16420, "vega_signal": -143116, "option_type": "C", "stock_price": 247.41, "utc_time": 1774283630000}, {"instrument": "IWM", "mid_signal": 124832, "gamma_signal": 5418, "vega_signal": -161169, "option_type": "P", "stock_price": 247.41, "utc_time": 1774283630000}, {"instrument": "IWM", "mid_signal": -37030, "gamma_signal": -770, "vega_signal": -42527, "option_type": "C", "stock_price": 247.41, "utc_time": 1774283635000}, {"instrument": "IWM", "mid_signal": 1448145, "gamma_signal": -377287, "vega_signal": -45398, "option_type": "P", "stock_price": 247.41, "utc_time": 1774283635000}, {"instrument": "IWM", "mid_signal": 33298, "gamma_signal": 17155, "vega_signal": 2474, "option_type": "C", "stock_price": 247.41, "utc_time": 1774283640000}, {"instrument": "IWM", "mid_signal": -26012, "gamma_signal": 6605, "vega_signal": 307, "option_type": "P", "stock_price": 247.41, "utc_time": 1774283640000}, {"instrument": "IWM", "mid_signal": 293281, "gamma_signal": 55399, "vega_signal": 106560, "option_type": "C", "stock_price": 247.54, "utc_time": 1774283645000}, {"instrument": "IWM", "mid_signal": -3741050, "gamma_signal": 51490, "vega_signal": 4197536, "option_type": "P", "stock_price": 247.54, "utc_time": 1774283645000}, {"instrument": "IWM", "mid_signal": -693699, "gamma_signal": -57824, "vega_signal": -525513, "option_type": "C", "stock_price": 247.51, "utc_time": 1774283650000}, {"instrument": "IWM", "mid_signal": -10524454, "gamma_signal": 391897, "vega_signal": 21904242, "option_type": "P", "stock_price": 247.51, "utc_time": 1774283650000}, {"instrument": "IWM", "mid_signal": -133577, "gamma_signal": -42813, "vega_signal": -8015, "option_type": "C", "stock_price": 247.51, "utc_time": 1774283655000}, {"instrument": "IWM", "mid_signal": -1590105, "gamma_signal": -4950, "vega_signal": 827810, "option_type": "P", "stock_price": 247.51, "utc_time": 1774283655000}, {"instrument": "IWM", "mid_signal": -624833, "gamma_signal": -112825, "vega_signal": -95831, "option_type": "C", "stock_price": 247.47, "utc_time": 1774283660000}, {"instrument": "IWM", "mid_signal": -7361220, "gamma_signal": 268240, "vega_signal": 15402109, "option_type": "P", "stock_price": 247.47, "utc_time": 1774283660000}, {"instrument": "IWM", "mid_signal": 262952, "gamma_signal": 23750, "vega_signal": 124868, "option_type": "C", "stock_price": 247.5, "utc_time": 1774283665000}, {"instrument": "IWM", "mid_signal": 36519, "gamma_signal": -9033, "vega_signal": -14546, "option_type": "P", "stock_price": 247.5, "utc_time": 1774283665000}, {"instrument": "IWM", "mid_signal": 2723464, "gamma_signal": 1867874, "vega_signal": 236963, "option_type": "C", "stock_price": 247.48, "utc_time": 1774283670000}, {"instrument": "IWM", "mid_signal": 264145, "gamma_signal": -59222, "vega_signal": -7484, "option_type": "P", "stock_price": 247.48, "utc_time": 1774283670000}, {"instrument": "IWM", "mid_signal": 1266442, "gamma_signal": 443929, "vega_signal": 109614, "option_type": "C", "stock_price": 247.63, "utc_time": 1774283675000}, {"instrument": "IWM", "mid_signal": -1638131, "gamma_signal": 13718, "vega_signal": 1967620, "option_type": "P", "stock_price": 247.59, "utc_time": 1774283675000}, {"instrument": "IWM", "mid_signal": 14135, "gamma_signal": 19304, "vega_signal": -24921, "option_type": "C", "stock_price": 247.51, "utc_time": 1774283680000}, {"instrument": "IWM", "mid_signal": 33586, "gamma_signal": -29831, "vega_signal": 12909, "option_type": "P", "stock_price": 247.51, "utc_time": 1774283680000}, {"instrument": "IWM", "mid_signal": 59465, "gamma_signal": 245, "vega_signal": 59901, "option_type": "C", "stock_price": 247.53, "utc_time": 1774283685000}, {"instrument": "IWM", "mid_signal": -195253, "gamma_signal": 40351, "vega_signal": 19839, "option_type": "P", "stock_price": 247.53, "utc_time": 1774283685000}, {"instrument": "IWM", "mid_signal": 80316, "gamma_signal": 49664, "vega_signal": 19259, "option_type": "C", "stock_price": 247.66, "utc_time": 1774283690000}, {"instrument": "IWM", "mid_signal": -54139, "gamma_signal": 7411, "vega_signal": 10033, "option_type": "P", "stock_price": 247.66, "utc_time": 1774283690000}, {"instrument": "IWM", "mid_signal": 308706, "gamma_signal": 94661, "vega_signal": 24706, "option_type": "C", "stock_price": 247.7, "utc_time": 1774283695000}, {"instrument": "IWM", "mid_signal": 1609825, "gamma_signal": -483673, "vega_signal": -155553, "option_type": "P", "stock_price": 247.7, "utc_time": 1774283695000}, {"instrument": "IWM", "mid_signal": -95489, "gamma_signal": -72804, "vega_signal": 123833, "option_type": "C", "stock_price": 247.85, "utc_time": 1774283700000}, {"instrument": "IWM", "mid_signal": -1210300, "gamma_signal": 81147, "vega_signal": 1545013, "option_type": "P", "stock_price": 247.85, "utc_time": 1774283700000}, {"instrument": "IWM", "mid_signal": 935399, "gamma_signal": 114472, "vega_signal": 277447, "option_type": "C", "stock_price": 247.98, "utc_time": 1774283705000}, {"instrument": "IWM", "mid_signal": 9619660, "gamma_signal": -1192115, "vega_signal": -2598228, "option_type": "P", "stock_price": 247.98, "utc_time": 1774283705000}, {"instrument": "IWM", "mid_signal": 258564, "gamma_signal": 111684, "vega_signal": 14538, "option_type": "C", "stock_price": 247.955, "utc_time": 1774283710000}, {"instrument": "IWM", "mid_signal": 152612, "gamma_signal": -80368, "vega_signal": -637, "option_type": "P", "stock_price": 247.955, "utc_time": 1774283710000}, {"instrument": "IWM", "mid_signal": -400042, "gamma_signal": -197406, "vega_signal": -17846, "option_type": "C", "stock_price": 247.98, "utc_time": 1774283715000}, {"instrument": "IWM", "mid_signal": -164641, "gamma_signal": 171285, "vega_signal": -15485, "option_type": "P", "stock_price": 247.98, "utc_time": 1774283715000}, {"instrument": "IWM", "mid_signal": 396529, "gamma_signal": 58887, "vega_signal": 74128, "option_type": "C", "stock_price": 247.86, "utc_time": 1774283720000}, {"instrument": "IWM", "mid_signal": -413220, "gamma_signal": 87243, "vega_signal": 68546, "option_type": "P", "stock_price": 247.86, "utc_time": 1774283720000}, {"instrument": "IWM", "mid_signal": -572549, "gamma_signal": -100103, "vega_signal": -77181, "option_type": "C", "stock_price": 247.77, "utc_time": 1774283725000}, {"instrument": "IWM", "mid_signal": -561765, "gamma_signal": 108647, "vega_signal": 54549, "option_type": "P", "stock_price": 247.77, "utc_time": 1774283725000}, {"instrument": "IWM", "mid_signal": 1384624, "gamma_signal": 628598, "vega_signal": 72856, "option_type": "C", "stock_price": 247.76, "utc_time": 1774283730000}, {"instrument": "IWM", "mid_signal": 107800, "gamma_signal": 1529, "vega_signal": -142197, "option_type": "P", "stock_price": 247.76, "utc_time": 1774283730000}, {"instrument": "IWM", "mid_signal": -501668, "gamma_signal": -38666, "vega_signal": -269722, "option_type": "C", "stock_price": 247.76, "utc_time": 1774283735000}, {"instrument": "IWM", "mid_signal": -355556, "gamma_signal": 96557, "vega_signal": 39915, "option_type": "P", "stock_price": 247.76, "utc_time": 1774283735000}, {"instrument": "IWM", "mid_signal": 220142, "gamma_signal": 18891, "vega_signal": 196590, "option_type": "C", "stock_price": 247.69, "utc_time": 1774283740000}, {"instrument": "IWM", "mid_signal": -450971, "gamma_signal": 113641, "vega_signal": 175248, "option_type": "P", "stock_price": 247.69, "utc_time": 1774283740000}, {"instrument": "IWM", "mid_signal": 124557, "gamma_signal": 13883, "vega_signal": 64137, "option_type": "C", "stock_price": 247.73, "utc_time": 1774283745000}, {"instrument": "IWM", "mid_signal": 233086, "gamma_signal": 15229, "vega_signal": -60206, "option_type": "P", "stock_price": 247.73, "utc_time": 1774283745000}, {"instrument": "IWM", "mid_signal": -222853, "gamma_signal": -113551, "vega_signal": -16891, "option_type": "C", "stock_price": 247.73, "utc_time": 1774283750000}, {"instrument": "IWM", "mid_signal": -32495, "gamma_signal": 13366, "vega_signal": 1796, "option_type": "P", "stock_price": 247.73, "utc_time": 1774283750000}, {"instrument": "IWM", "mid_signal": -35125, "gamma_signal": 4890, "vega_signal": -31187, "option_type": "C", "stock_price": 247.73, "utc_time": 1774283755000}, {"instrument": "IWM", "mid_signal": 2708471, "gamma_signal": -371871, "vega_signal": -551124, "option_type": "P", "stock_price": 247.73, "utc_time": 1774283755000}, {"instrument": "IWM", "mid_signal": 82345, "gamma_signal": 48679, "vega_signal": 13398, "option_type": "C", "stock_price": 247.83, "utc_time": 1774283760000}, {"instrument": "IWM", "mid_signal": -102998, "gamma_signal": 39819, "vega_signal": 4884, "option_type": "P", "stock_price": 247.83, "utc_time": 1774283760000}, {"instrument": "IWM", "mid_signal": 378576, "gamma_signal": 25475, "vega_signal": 802212, "option_type": "C", "stock_price": 247.83, "utc_time": 1774283765000}, {"instrument": "IWM", "mid_signal": -168240, "gamma_signal": 36479, "vega_signal": 8349, "option_type": "P", "stock_price": 247.83, "utc_time": 1774283765000}, {"instrument": "IWM", "mid_signal": -10359, "gamma_signal": 25729, "vega_signal": 3175, "option_type": "C", "stock_price": 247.92, "utc_time": 1774283770000}, {"instrument": "IWM", "mid_signal": 195606, "gamma_signal": -30694, "vega_signal": -68350, "option_type": "P", "stock_price": 247.92, "utc_time": 1774283770000}, {"instrument": "IWM", "mid_signal": -58175, "gamma_signal": -5613, "vega_signal": -13781, "option_type": "C", "stock_price": 247.92, "utc_time": 1774283775000}, {"instrument": "IWM", "mid_signal": -829230, "gamma_signal": 323152, "vega_signal": 138755, "option_type": "P", "stock_price": 247.92, "utc_time": 1774283775000}, {"instrument": "IWM", "mid_signal": -86489, "gamma_signal": -5162, "vega_signal": -34949, "option_type": "C", "stock_price": 247.9, "utc_time": 1774283780000}, {"instrument": "IWM", "mid_signal": 1635859, "gamma_signal": -129001, "vega_signal": -544840, "option_type": "P", "stock_price": 247.9, "utc_time": 1774283780000}, {"instrument": "IWM", "mid_signal": 1787908, "gamma_signal": 411057, "vega_signal": 366489, "option_type": "C", "stock_price": 247.95, "utc_time": 1774283785000}, {"instrument": "IWM", "mid_signal": -2059503, "gamma_signal": 794783, "vega_signal": 130328, "option_type": "P", "stock_price": 247.95, "utc_time": 1774283785000}, {"instrument": "IWM", "mid_signal": -52628, "gamma_signal": -6425, "vega_signal": -5011, "option_type": "C", "stock_price": 247.95, "utc_time": 1774283790000}, {"instrument": "IWM", "mid_signal": -1391, "gamma_signal": 646, "vega_signal": 82, "option_type": "P", "stock_price": 247.95, "utc_time": 1774283790000}, {"instrument": "IWM", "mid_signal": -543393, "gamma_signal": -77205, "vega_signal": -60418, "option_type": "C", "stock_price": 247.88, "utc_time": 1774283795000}, {"instrument": "IWM", "mid_signal": -15544, "gamma_signal": 3389, "vega_signal": 7141, "option_type": "P", "stock_price": 247.88, "utc_time": 1774283795000}, {"instrument": "IWM", "mid_signal": -306285, "gamma_signal": 15325, "vega_signal": -267517, "option_type": "C", "stock_price": 247.94, "utc_time": 1774283800000}, {"instrument": "IWM", "mid_signal": -225913, "gamma_signal": 94542, "vega_signal": 15189, "option_type": "P", "stock_price": 247.94, "utc_time": 1774283800000}, {"instrument": "IWM", "mid_signal": -38067, "gamma_signal": -16422, "vega_signal": -2196, "option_type": "C", "stock_price": 247.94, "utc_time": 1774283805000}, {"instrument": "IWM", "mid_signal": 561733, "gamma_signal": -112854, "vega_signal": -111606, "option_type": "P", "stock_price": 247.94, "utc_time": 1774283805000}, {"instrument": "IWM", "mid_signal": -70028, "gamma_signal": -45286, "vega_signal": -28405, "option_type": "C", "stock_price": 247.86, "utc_time": 1774283810000}, {"instrument": "IWM", "mid_signal": -49603, "gamma_signal": 20818, "vega_signal": 2778, "option_type": "P", "stock_price": 247.86, "utc_time": 1774283810000}, {"instrument": "IWM", "mid_signal": 41993, "gamma_signal": 17574, "vega_signal": 2110, "option_type": "C", "stock_price": 247.86, "utc_time": 1774283815000}, {"instrument": "IWM", "mid_signal": 69261, "gamma_signal": -24367, "vega_signal": -30654, "option_type": "P", "stock_price": 247.88, "utc_time": 1774283815000}, {"instrument": "IWM", "mid_signal": -161041, "gamma_signal": -84394, "vega_signal": 22670, "option_type": "C", "stock_price": 247.93, "utc_time": 1774283820000}, {"instrument": "IWM", "mid_signal": -336119, "gamma_signal": 8112, "vega_signal": 328038, "option_type": "P", "stock_price": 247.93, "utc_time": 1774283820000}, {"instrument": "IWM", "mid_signal": 213675, "gamma_signal": 77813, "vega_signal": 29542, "option_type": "C", "stock_price": 247.92, "utc_time": 1774283825000}, {"instrument": "IWM", "mid_signal": -19863, "gamma_signal": 12210, "vega_signal": 628, "option_type": "P", "stock_price": 247.9, "utc_time": 1774283825000}, {"instrument": "IWM", "mid_signal": -184372, "gamma_signal": -61446, "vega_signal": -9820, "option_type": "C", "stock_price": 247.9, "utc_time": 1774283830000}, {"instrument": "IWM", "mid_signal": 1718740, "gamma_signal": -168346, "vega_signal": -481089, "option_type": "P", "stock_price": 247.9, "utc_time": 1774283830000}, {"instrument": "IWM", "mid_signal": -84567, "gamma_signal": -49837, "vega_signal": -7375, "option_type": "C", "stock_price": 247.9, "utc_time": 1774283835000}, {"instrument": "IWM", "mid_signal": -129818, "gamma_signal": 179143, "vega_signal": -35500, "option_type": "P", "stock_price": 248, "utc_time": 1774283835000}, {"instrument": "IWM", "mid_signal": 65621, "gamma_signal": 24964, "vega_signal": 3557, "option_type": "C", "stock_price": 247.97, "utc_time": 1774283840000}, {"instrument": "IWM", "mid_signal": -14557, "gamma_signal": 5678, "vega_signal": 3861, "option_type": "P", "stock_price": 247.95, "utc_time": 1774283840000}, {"instrument": "IWM", "mid_signal": -3366228, "gamma_signal": -1183714, "vega_signal": -92789, "option_type": "C", "stock_price": 247.95, "utc_time": 1774283845000}, {"instrument": "IWM", "mid_signal": -37711, "gamma_signal": 8059, "vega_signal": 7890, "option_type": "P", "stock_price": 247.95, "utc_time": 1774283845000}, {"instrument": "IWM", "mid_signal": 106464, "gamma_signal": 24582, "vega_signal": 4681, "option_type": "C", "stock_price": 248, "utc_time": 1774283850000}, {"instrument": "IWM", "mid_signal": -136934, "gamma_signal": 84204, "vega_signal": 202123, "option_type": "P", "stock_price": 248, "utc_time": 1774283850000}, {"instrument": "IWM", "mid_signal": 170937, "gamma_signal": 55690, "vega_signal": 21613, "option_type": "C", "stock_price": 247.99, "utc_time": 1774283855000}, {"instrument": "IWM", "mid_signal": 119257, "gamma_signal": -70040, "vega_signal": -10815, "option_type": "P", "stock_price": 248.03, "utc_time": 1774283855000}, {"instrument": "IWM", "mid_signal": 497693, "gamma_signal": 94839, "vega_signal": 362144, "option_type": "C", "stock_price": 248.07, "utc_time": 1774283860000}, {"instrument": "IWM", "mid_signal": 737319, "gamma_signal": -68620, "vega_signal": -487067, "option_type": "P", "stock_price": 248.07, "utc_time": 1774283860000}, {"instrument": "IWM", "mid_signal": 304062, "gamma_signal": 82698, "vega_signal": 51698, "option_type": "C", "stock_price": 248.14, "utc_time": 1774283865000}, {"instrument": "IWM", "mid_signal": -369547, "gamma_signal": -3004, "vega_signal": -97130, "option_type": "P", "stock_price": 248.14, "utc_time": 1774283865000}, {"instrument": "IWM", "mid_signal": -39070, "gamma_signal": -118424, "vega_signal": 80815, "option_type": "C", "stock_price": 248.14, "utc_time": 1774283870000}, {"instrument": "IWM", "mid_signal": 1336302, "gamma_signal": -604532, "vega_signal": -121726, "option_type": "P", "stock_price": 248.19, "utc_time": 1774283870000}, {"instrument": "IWM", "mid_signal": -116922, "gamma_signal": -31840, "vega_signal": -12680, "option_type": "C", "stock_price": 248.14, "utc_time": 1774283875000}, {"instrument": "IWM", "mid_signal": 58336, "gamma_signal": 6660, "vega_signal": -23176, "option_type": "P", "stock_price": 248.14, "utc_time": 1774283875000}, {"instrument": "IWM", "mid_signal": -249370, "gamma_signal": -162522, "vega_signal": -8019, "option_type": "C", "stock_price": 248.02, "utc_time": 1774283880000}, {"instrument": "IWM", "mid_signal": 24812, "gamma_signal": -10415, "vega_signal": 4399, "option_type": "P", "stock_price": 248.02, "utc_time": 1774283880000}, {"instrument": "IWM", "mid_signal": -1573105, "gamma_signal": -381754, "vega_signal": -628442, "option_type": "C", "stock_price": 247.95, "utc_time": 1774283885000}, {"instrument": "IWM", "mid_signal": -78814, "gamma_signal": 10967, "vega_signal": 9677, "option_type": "P", "stock_price": 247.95, "utc_time": 1774283885000}, {"instrument": "IWM", "mid_signal": -393918, "gamma_signal": -136230, "vega_signal": -18959, "option_type": "C", "stock_price": 248, "utc_time": 1774283890000}, {"instrument": "IWM", "mid_signal": -261447, "gamma_signal": 77213, "vega_signal": 58182, "option_type": "P", "stock_price": 248, "utc_time": 1774283890000}, {"instrument": "IWM", "mid_signal": 1259670, "gamma_signal": 848881, "vega_signal": 112058, "option_type": "C", "stock_price": 247.98, "utc_time": 1774283895000}, {"instrument": "IWM", "mid_signal": 127006, "gamma_signal": -16273, "vega_signal": -1347, "option_type": "P", "stock_price": 247.98, "utc_time": 1774283895000}, {"instrument": "IWM", "mid_signal": 392440, "gamma_signal": 112611, "vega_signal": 13899, "option_type": "C", "stock_price": 247.95, "utc_time": 1774283900000}, {"instrument": "IWM", "mid_signal": -1867765, "gamma_signal": 439929, "vega_signal": 51895, "option_type": "P", "stock_price": 247.95, "utc_time": 1774283900000}, {"instrument": "IWM", "mid_signal": 69030, "gamma_signal": -22922, "vega_signal": 232977, "option_type": "C", "stock_price": 247.9, "utc_time": 1774283905000}, {"instrument": "IWM", "mid_signal": -203684, "gamma_signal": 69855, "vega_signal": 96856, "option_type": "P", "stock_price": 247.9, "utc_time": 1774283905000}, {"instrument": "IWM", "mid_signal": 785818, "gamma_signal": 362353, "vega_signal": 53572, "option_type": "C", "stock_price": 247.815, "utc_time": 1774283910000}, {"instrument": "IWM", "mid_signal": -117426, "gamma_signal": 10453, "vega_signal": -60060, "option_type": "P", "stock_price": 247.86, "utc_time": 1774283910000}, {"instrument": "IWM", "mid_signal": 45399, "gamma_signal": 4619, "vega_signal": 783, "option_type": "C", "stock_price": 247.86, "utc_time": 1774283915000}, {"instrument": "IWM", "mid_signal": -2138222, "gamma_signal": 96562, "vega_signal": 2380871, "option_type": "P", "stock_price": 247.86, "utc_time": 1774283915000}, {"instrument": "IWM", "mid_signal": 6536, "gamma_signal": 16169, "vega_signal": 1252, "option_type": "C", "stock_price": 247.84, "utc_time": 1774283920000}, {"instrument": "IWM", "mid_signal": -772758, "gamma_signal": 69333, "vega_signal": 172059, "option_type": "P", "stock_price": 247.84, "utc_time": 1774283920000}, {"instrument": "IWM", "mid_signal": -136911, "gamma_signal": -22353, "vega_signal": -16579, "option_type": "C", "stock_price": 247.84, "utc_time": 1774283925000}, {"instrument": "IWM", "mid_signal": -44554, "gamma_signal": -15832, "vega_signal": 14939, "option_type": "P", "stock_price": 247.85, "utc_time": 1774283925000}, {"instrument": "IWM", "mid_signal": -19277, "gamma_signal": -4546, "vega_signal": -2847, "option_type": "C", "stock_price": 247.89, "utc_time": 1774283930000}, {"instrument": "IWM", "mid_signal": 366919, "gamma_signal": -93802, "vega_signal": -32822, "option_type": "P", "stock_price": 247.89, "utc_time": 1774283930000}, {"instrument": "IWM", "mid_signal": -193321, "gamma_signal": 25192, "vega_signal": -316550, "option_type": "C", "stock_price": 247.89, "utc_time": 1774283935000}, {"instrument": "IWM", "mid_signal": -520879, "gamma_signal": -60799, "vega_signal": 770751, "option_type": "P", "stock_price": 247.89, "utc_time": 1774283935000}, {"instrument": "IWM", "mid_signal": 782575, "gamma_signal": 86356, "vega_signal": 370781, "option_type": "C", "stock_price": 247.7, "utc_time": 1774283940000}, {"instrument": "IWM", "mid_signal": 130628, "gamma_signal": 25151, "vega_signal": -767480, "option_type": "P", "stock_price": 247.71, "utc_time": 1774283940000}, {"instrument": "IWM", "mid_signal": 360243, "gamma_signal": 54838, "vega_signal": 140381, "option_type": "C", "stock_price": 247.66, "utc_time": 1774283945000}, {"instrument": "IWM", "mid_signal": -862592, "gamma_signal": 218319, "vega_signal": 14523, "option_type": "P", "stock_price": 247.695, "utc_time": 1774283945000}, {"instrument": "IWM", "mid_signal": -76410, "gamma_signal": -5975, "vega_signal": -57968, "option_type": "C", "stock_price": 247.76, "utc_time": 1774283950000}, {"instrument": "IWM", "mid_signal": 82195, "gamma_signal": 13275, "vega_signal": 4229, "option_type": "P", "stock_price": 247.76, "utc_time": 1774283950000}, {"instrument": "IWM", "mid_signal": -167043, "gamma_signal": -13864, "vega_signal": -143707, "option_type": "C", "stock_price": 247.805, "utc_time": 1774283955000}, {"instrument": "IWM", "mid_signal": 43364, "gamma_signal": -17126, "vega_signal": -3136, "option_type": "P", "stock_price": 247.805, "utc_time": 1774283955000}, {"instrument": "IWM", "mid_signal": -77553, "gamma_signal": -52389, "vega_signal": -5965, "option_type": "C", "stock_price": 247.805, "utc_time": 1774283960000}, {"instrument": "IWM", "mid_signal": 97631, "gamma_signal": -29697, "vega_signal": -5357, "option_type": "P", "stock_price": 247.805, "utc_time": 1774283960000}, {"instrument": "IWM", "mid_signal": 2997568, "gamma_signal": 1043611, "vega_signal": 70965, "option_type": "C", "stock_price": 247.7, "utc_time": 1774283965000}, {"instrument": "IWM", "mid_signal": -56367, "gamma_signal": 3045, "vega_signal": 16921, "option_type": "P", "stock_price": 247.73, "utc_time": 1774283965000}, {"instrument": "IWM", "mid_signal": 55933, "gamma_signal": 9812, "vega_signal": 107306, "option_type": "C", "stock_price": 247.68, "utc_time": 1774283970000}, {"instrument": "IWM", "mid_signal": 18972, "gamma_signal": -12101, "vega_signal": -1255, "option_type": "P", "stock_price": 247.68, "utc_time": 1774283970000}, {"instrument": "IWM", "mid_signal": -340935, "gamma_signal": -179088, "vega_signal": -25613, "option_type": "C", "stock_price": 247.66, "utc_time": 1774283975000}, {"instrument": "IWM", "mid_signal": -751080, "gamma_signal": 165193, "vega_signal": 77825, "option_type": "P", "stock_price": 247.66, "utc_time": 1774283975000}, {"instrument": "IWM", "mid_signal": -71847, "gamma_signal": -1161, "vega_signal": -32941, "option_type": "C", "stock_price": 247.6, "utc_time": 1774283980000}, {"instrument": "IWM", "mid_signal": 1542124, "gamma_signal": -718330, "vega_signal": 104080, "option_type": "P", "stock_price": 247.6, "utc_time": 1774283980000}, {"instrument": "IWM", "mid_signal": -348096, "gamma_signal": -125093, "vega_signal": -14244, "option_type": "C", "stock_price": 247.6, "utc_time": 1774283985000}, {"instrument": "IWM", "mid_signal": -58873, "gamma_signal": 27222, "vega_signal": 6007, "option_type": "P", "stock_price": 247.6, "utc_time": 1774283985000}, {"instrument": "IWM", "mid_signal": -1253177, "gamma_signal": -432845, "vega_signal": -81638, "option_type": "C", "stock_price": 247.6, "utc_time": 1774283990000}, {"instrument": "IWM", "mid_signal": -1822481, "gamma_signal": 339353, "vega_signal": 277291, "option_type": "P", "stock_price": 247.6, "utc_time": 1774283990000}, {"instrument": "IWM", "mid_signal": 1391983, "gamma_signal": 368959, "vega_signal": 433927, "option_type": "C", "stock_price": 247.6, "utc_time": 1774283995000}, {"instrument": "IWM", "mid_signal": 1086853, "gamma_signal": -96359, "vega_signal": -443306, "option_type": "P", "stock_price": 247.6, "utc_time": 1774283995000}, {"instrument": "IWM", "mid_signal": -412256, "gamma_signal": -69337, "vega_signal": -157541, "option_type": "C", "stock_price": 247.6, "utc_time": 1774284000000}, {"instrument": "IWM", "mid_signal": -2767961, "gamma_signal": 146120, "vega_signal": 3303774, "option_type": "P", "stock_price": 247.6, "utc_time": 1774284000000}, {"instrument": "IWM", "mid_signal": 25226, "gamma_signal": 704, "vega_signal": 14515, "option_type": "C", "stock_price": 247.58, "utc_time": 1774284005000}, {"instrument": "IWM", "mid_signal": -11073, "gamma_signal": 12137, "vega_signal": -4757, "option_type": "P", "stock_price": 247.58, "utc_time": 1774284005000}, {"instrument": "IWM", "mid_signal": 14227, "gamma_signal": 7309, "vega_signal": 847, "option_type": "C", "stock_price": 247.58, "utc_time": 1774284010000}, {"instrument": "IWM", "mid_signal": 6835, "gamma_signal": 1202, "vega_signal": 819, "option_type": "P", "stock_price": 247.63, "utc_time": 1774284010000}, {"instrument": "IWM", "mid_signal": -88839, "gamma_signal": 1178, "vega_signal": -21252, "option_type": "C", "stock_price": 247.66, "utc_time": 1774284015000}, {"instrument": "IWM", "mid_signal": -37868, "gamma_signal": 5161, "vega_signal": 25920, "option_type": "P", "stock_price": 247.63, "utc_time": 1774284015000}, {"instrument": "IWM", "mid_signal": -191509, "gamma_signal": -33502, "vega_signal": -109046, "option_type": "C", "stock_price": 247.66, "utc_time": 1774284020000}, {"instrument": "IWM", "mid_signal": 163419, "gamma_signal": -14508, "vega_signal": 16095, "option_type": "P", "stock_price": 247.68, "utc_time": 1774284020000}, {"instrument": "IWM", "mid_signal": 6322, "gamma_signal": 8090, "vega_signal": -7574, "option_type": "C", "stock_price": 247.69, "utc_time": 1774284025000}, {"instrument": "IWM", "mid_signal": -474997, "gamma_signal": 91083, "vega_signal": 63205, "option_type": "P", "stock_price": 247.69, "utc_time": 1774284025000}, {"instrument": "IWM", "mid_signal": -8066, "gamma_signal": 8213, "vega_signal": -17164, "option_type": "C", "stock_price": 247.74, "utc_time": 1774284030000}, {"instrument": "IWM", "mid_signal": -469494, "gamma_signal": 195154, "vega_signal": 18224, "option_type": "P", "stock_price": 247.74, "utc_time": 1774284030000}, {"instrument": "IWM", "mid_signal": -326177, "gamma_signal": -56233, "vega_signal": -60463, "option_type": "C", "stock_price": 247.7, "utc_time": 1774284035000}, {"instrument": "IWM", "mid_signal": 206168, "gamma_signal": -50717, "vega_signal": -44891, "option_type": "P", "stock_price": 247.7, "utc_time": 1774284035000}, {"instrument": "IWM", "mid_signal": 2682551, "gamma_signal": 228417, "vega_signal": 507802, "option_type": "C", "stock_price": 247.8, "utc_time": 1774284040000}, {"instrument": "IWM", "mid_signal": -1203737, "gamma_signal": 17780, "vega_signal": 1520870, "option_type": "P", "stock_price": 247.8, "utc_time": 1774284040000}, {"instrument": "IWM", "mid_signal": 194754, "gamma_signal": 23618, "vega_signal": 103021, "option_type": "C", "stock_price": 247.81, "utc_time": 1774284045000}, {"instrument": "IWM", "mid_signal": -279480, "gamma_signal": 30197, "vega_signal": 104758, "option_type": "P", "stock_price": 247.81, "utc_time": 1774284045000}, {"instrument": "IWM", "mid_signal": 3533040, "gamma_signal": 1299105, "vega_signal": 158534, "option_type": "C", "stock_price": 247.8, "utc_time": 1774284050000}, {"instrument": "IWM", "mid_signal": -716551, "gamma_signal": -30337, "vega_signal": 1006369, "option_type": "P", "stock_price": 247.8, "utc_time": 1774284050000}, {"instrument": "IWM", "mid_signal": 113964, "gamma_signal": 39621, "vega_signal": 15407, "option_type": "C", "stock_price": 247.8, "utc_time": 1774284055000}, {"instrument": "IWM", "mid_signal": 67544, "gamma_signal": -41369, "vega_signal": -5193, "option_type": "P", "stock_price": 247.8, "utc_time": 1774284055000}, {"instrument": "IWM", "mid_signal": -142280, "gamma_signal": -89203, "vega_signal": -3867, "option_type": "C", "stock_price": 247.78, "utc_time": 1774284060000}, {"instrument": "IWM", "mid_signal": 173346, "gamma_signal": -18198, "vega_signal": -26297, "option_type": "P", "stock_price": 247.78, "utc_time": 1774284060000}, {"instrument": "IWM", "mid_signal": 5436, "gamma_signal": 19182, "vega_signal": -1795, "option_type": "C", "stock_price": 247.82, "utc_time": 1774284065000}, {"instrument": "IWM", "mid_signal": 27863, "gamma_signal": -7735, "vega_signal": -3239, "option_type": "P", "stock_price": 247.82, "utc_time": 1774284065000}, {"instrument": "IWM", "mid_signal": 99142, "gamma_signal": 11932, "vega_signal": 34499, "option_type": "C", "stock_price": 247.78, "utc_time": 1774284070000}, {"instrument": "IWM", "mid_signal": 132650, "gamma_signal": -19714, "vega_signal": -40424, "option_type": "P", "stock_price": 247.78, "utc_time": 1774284070000}, {"instrument": "IWM", "mid_signal": -41143, "gamma_signal": -16779, "vega_signal": -358, "option_type": "C", "stock_price": 247.73, "utc_time": 1774284075000}, {"instrument": "IWM", "mid_signal": -135705, "gamma_signal": 8244, "vega_signal": 55914, "option_type": "P", "stock_price": 247.735, "utc_time": 1774284075000}, {"instrument": "IWM", "mid_signal": -119933, "gamma_signal": -58455, "vega_signal": -3667, "option_type": "C", "stock_price": 247.73, "utc_time": 1774284080000}, {"instrument": "IWM", "mid_signal": 1409, "gamma_signal": -920, "vega_signal": -141, "option_type": "P", "stock_price": 247.73, "utc_time": 1774284080000}, {"instrument": "IWM", "mid_signal": -253857, "gamma_signal": -14789, "vega_signal": -80752, "option_type": "C", "stock_price": 247.7, "utc_time": 1774284085000}, {"instrument": "IWM", "mid_signal": 374613, "gamma_signal": -96311, "vega_signal": -25296, "option_type": "P", "stock_price": 247.7, "utc_time": 1774284085000}, {"instrument": "IWM", "mid_signal": 285005, "gamma_signal": 71499, "vega_signal": 22213, "option_type": "C", "stock_price": 247.75, "utc_time": 1774284090000}, {"instrument": "IWM", "mid_signal": 160827, "gamma_signal": -34110, "vega_signal": -1592, "option_type": "P", "stock_price": 247.75, "utc_time": 1774284090000}, {"instrument": "IWM", "mid_signal": -205998, "gamma_signal": -34525, "vega_signal": -26790, "option_type": "C", "stock_price": 247.785, "utc_time": 1774284095000}, {"instrument": "IWM", "mid_signal": -35442, "gamma_signal": 12819, "vega_signal": 12222, "option_type": "P", "stock_price": 247.785, "utc_time": 1774284095000}, {"instrument": "IWM", "mid_signal": 80081, "gamma_signal": -5707, "vega_signal": 19149, "option_type": "C", "stock_price": 247.785, "utc_time": 1774284100000}, {"instrument": "IWM", "mid_signal": -54786, "gamma_signal": 11541, "vega_signal": 4433, "option_type": "P", "stock_price": 247.785, "utc_time": 1774284100000}, {"instrument": "IWM", "mid_signal": 861900, "gamma_signal": 114892, "vega_signal": 288461, "option_type": "C", "stock_price": 247.82, "utc_time": 1774284105000}, {"instrument": "IWM", "mid_signal": 48266, "gamma_signal": 59232, "vega_signal": -244963, "option_type": "P", "stock_price": 247.82, "utc_time": 1774284105000}, {"instrument": "IWM", "mid_signal": -139560, "gamma_signal": -51612, "vega_signal": 6841, "option_type": "C", "stock_price": 247.86, "utc_time": 1774284110000}, {"instrument": "IWM", "mid_signal": 3246741, "gamma_signal": -1629386, "vega_signal": -210924, "option_type": "P", "stock_price": 247.86, "utc_time": 1774284110000}, {"instrument": "IWM", "mid_signal": -24394, "gamma_signal": -19787, "vega_signal": -2252, "option_type": "C", "stock_price": 247.89, "utc_time": 1774284115000}, {"instrument": "IWM", "mid_signal": 46495, "gamma_signal": -20490, "vega_signal": -1514, "option_type": "P", "stock_price": 247.89, "utc_time": 1774284115000}, {"instrument": "IWM", "mid_signal": -26067, "gamma_signal": 7690, "vega_signal": -8239, "option_type": "C", "stock_price": 247.82, "utc_time": 1774284120000}, {"instrument": "IWM", "mid_signal": 35958, "gamma_signal": -32389, "vega_signal": 2871, "option_type": "P", "stock_price": 247.82, "utc_time": 1774284120000}, {"instrument": "IWM", "mid_signal": 472740, "gamma_signal": 263495, "vega_signal": 14620, "option_type": "C", "stock_price": 247.8, "utc_time": 1774284125000}, {"instrument": "IWM", "mid_signal": -50804, "gamma_signal": 11326, "vega_signal": 8510, "option_type": "P", "stock_price": 247.8, "utc_time": 1774284125000}, {"instrument": "IWM", "mid_signal": 20805, "gamma_signal": 10358, "vega_signal": 3312, "option_type": "C", "stock_price": 247.69, "utc_time": 1774284130000}, {"instrument": "IWM", "mid_signal": 45639, "gamma_signal": -16389, "vega_signal": 9597, "option_type": "P", "stock_price": 247.69, "utc_time": 1774284130000}, {"instrument": "IWM", "mid_signal": -103314, "gamma_signal": 2068, "vega_signal": -21282, "option_type": "C", "stock_price": 247.74, "utc_time": 1774284135000}, {"instrument": "IWM", "mid_signal": 11070, "gamma_signal": -2609, "vega_signal": 20999, "option_type": "P", "stock_price": 247.74, "utc_time": 1774284135000}, {"instrument": "IWM", "mid_signal": -241884, "gamma_signal": -40445, "vega_signal": -5150, "option_type": "C", "stock_price": 247.725, "utc_time": 1774284140000}, {"instrument": "IWM", "mid_signal": 127766, "gamma_signal": -20026, "vega_signal": -30025, "option_type": "P", "stock_price": 247.725, "utc_time": 1774284140000}, {"instrument": "IWM", "mid_signal": -149779, "gamma_signal": -46752, "vega_signal": -45089, "option_type": "C", "stock_price": 247.725, "utc_time": 1774284145000}, {"instrument": "IWM", "mid_signal": -134627, "gamma_signal": 19944, "vega_signal": 1839, "option_type": "P", "stock_price": 247.725, "utc_time": 1774284145000}, {"instrument": "IWM", "mid_signal": 55109, "gamma_signal": 32232, "vega_signal": 1282, "option_type": "C", "stock_price": 247.725, "utc_time": 1774284150000}, {"instrument": "IWM", "mid_signal": 358918, "gamma_signal": -54379, "vega_signal": -52661, "option_type": "P", "stock_price": 247.7, "utc_time": 1774284150000}, {"instrument": "IWM", "mid_signal": -86974, "gamma_signal": -23191, "vega_signal": -13206, "option_type": "C", "stock_price": 247.67, "utc_time": 1774284155000}, {"instrument": "IWM", "mid_signal": -287605, "gamma_signal": 48093, "vega_signal": 112492, "option_type": "P", "stock_price": 247.67, "utc_time": 1774284155000}, {"instrument": "IWM", "mid_signal": 382185, "gamma_signal": 407859, "vega_signal": 42541, "option_type": "C", "stock_price": 247.62, "utc_time": 1774284160000}, {"instrument": "IWM", "mid_signal": -159989, "gamma_signal": 35343, "vega_signal": 53029, "option_type": "P", "stock_price": 247.62, "utc_time": 1774284160000}, {"instrument": "IWM", "mid_signal": -69960, "gamma_signal": -36334, "vega_signal": -4172, "option_type": "C", "stock_price": 247.61, "utc_time": 1774284165000}, {"instrument": "IWM", "mid_signal": 6209, "gamma_signal": 5267, "vega_signal": -328, "option_type": "P", "stock_price": 247.59, "utc_time": 1774284165000}, {"instrument": "IWM", "mid_signal": 37885, "gamma_signal": 7587, "vega_signal": 1009, "option_type": "C", "stock_price": 247.59, "utc_time": 1774284170000}, {"instrument": "IWM", "mid_signal": -406017, "gamma_signal": -14597, "vega_signal": 233122, "option_type": "P", "stock_price": 247.65, "utc_time": 1774284170000}, {"instrument": "IWM", "mid_signal": 177189, "gamma_signal": 49091, "vega_signal": 58613, "option_type": "C", "stock_price": 247.76, "utc_time": 1774284175000}, {"instrument": "IWM", "mid_signal": -1542720, "gamma_signal": 21392, "vega_signal": 1750250, "option_type": "P", "stock_price": 247.77, "utc_time": 1774284175000}, {"instrument": "IWM", "mid_signal": -33235, "gamma_signal": -6635, "vega_signal": -850, "option_type": "C", "stock_price": 247.79, "utc_time": 1774284180000}, {"instrument": "IWM", "mid_signal": -526313, "gamma_signal": 71859, "vega_signal": 143428, "option_type": "P", "stock_price": 247.76, "utc_time": 1774284180000}, {"instrument": "IWM", "mid_signal": 3501, "gamma_signal": 5999, "vega_signal": 1173, "option_type": "C", "stock_price": 247.78, "utc_time": 1774284185000}, {"instrument": "IWM", "mid_signal": -39913, "gamma_signal": 24934, "vega_signal": 526, "option_type": "P", "stock_price": 247.78, "utc_time": 1774284185000}, {"instrument": "IWM", "mid_signal": 387511, "gamma_signal": 96629, "vega_signal": 35115, "option_type": "C", "stock_price": 247.78, "utc_time": 1774284190000}, {"instrument": "IWM", "mid_signal": -339702, "gamma_signal": 20063, "vega_signal": 194299, "option_type": "P", "stock_price": 247.78, "utc_time": 1774284190000}, {"instrument": "IWM", "mid_signal": 102558, "gamma_signal": 22948, "vega_signal": 6251, "option_type": "C", "stock_price": 247.78, "utc_time": 1774284195000}, {"instrument": "IWM", "mid_signal": 307030, "gamma_signal": -135496, "vega_signal": -21826, "option_type": "P", "stock_price": 247.86, "utc_time": 1774284195000}, {"instrument": "IWM", "mid_signal": -102544, "gamma_signal": -2333, "vega_signal": -28807, "option_type": "C", "stock_price": 247.78, "utc_time": 1774284200000}, {"instrument": "IWM", "mid_signal": 111855, "gamma_signal": -14990, "vega_signal": -23849, "option_type": "P", "stock_price": 247.79, "utc_time": 1774284200000}, {"instrument": "IWM", "mid_signal": -635627, "gamma_signal": -119471, "vega_signal": -453902, "option_type": "C", "stock_price": 247.66, "utc_time": 1774284205000}, {"instrument": "IWM", "mid_signal": -195314, "gamma_signal": 30920, "vega_signal": 80777, "option_type": "P", "stock_price": 247.66, "utc_time": 1774284205000}, {"instrument": "IWM", "mid_signal": -1814, "gamma_signal": 10841, "vega_signal": -2715, "option_type": "C", "stock_price": 247.71, "utc_time": 1774284210000}, {"instrument": "IWM", "mid_signal": 9344, "gamma_signal": -3755, "vega_signal": -468, "option_type": "P", "stock_price": 247.71, "utc_time": 1774284210000}, {"instrument": "IWM", "mid_signal": 10165, "gamma_signal": -56, "vega_signal": -5875, "option_type": "C", "stock_price": 247.76, "utc_time": 1774284215000}, {"instrument": "IWM", "mid_signal": 355756, "gamma_signal": -55330, "vega_signal": -93787, "option_type": "P", "stock_price": 247.76, "utc_time": 1774284215000}, {"instrument": "IWM", "mid_signal": 49980, "gamma_signal": 14377, "vega_signal": 1755, "option_type": "C", "stock_price": 247.76, "utc_time": 1774284220000}, {"instrument": "IWM", "mid_signal": -38722, "gamma_signal": 16670, "vega_signal": 5223, "option_type": "P", "stock_price": 247.76, "utc_time": 1774284220000}, {"instrument": "IWM", "mid_signal": 358025, "gamma_signal": 180154, "vega_signal": 20432, "option_type": "C", "stock_price": 247.67, "utc_time": 1774284225000}, {"instrument": "IWM", "mid_signal": 71876, "gamma_signal": -23184, "vega_signal": -2752, "option_type": "P", "stock_price": 247.67, "utc_time": 1774284225000}, {"instrument": "IWM", "mid_signal": 384112, "gamma_signal": 12255, "vega_signal": 413916, "option_type": "C", "stock_price": 247.67, "utc_time": 1774284230000}, {"instrument": "IWM", "mid_signal": -496286, "gamma_signal": 107993, "vega_signal": 365487, "option_type": "P", "stock_price": 247.67, "utc_time": 1774284230000}, {"instrument": "IWM", "mid_signal": 17657, "gamma_signal": 12427, "vega_signal": 1371, "option_type": "C", "stock_price": 247.67, "utc_time": 1774284235000}, {"instrument": "IWM", "mid_signal": 23091, "gamma_signal": 2940, "vega_signal": -4490, "option_type": "P", "stock_price": 247.67, "utc_time": 1774284235000}, {"instrument": "IWM", "mid_signal": 132757, "gamma_signal": 33496, "vega_signal": 2532, "option_type": "C", "stock_price": 247.73, "utc_time": 1774284240000}, {"instrument": "IWM", "mid_signal": 233044, "gamma_signal": -59441, "vega_signal": -149350, "option_type": "P", "stock_price": 247.73, "utc_time": 1774284240000}, {"instrument": "IWM", "mid_signal": -82729, "gamma_signal": -35175, "vega_signal": -4090, "option_type": "C", "stock_price": 247.8, "utc_time": 1774284245000}, {"instrument": "IWM", "mid_signal": -178183, "gamma_signal": 19734, "vega_signal": 92185, "option_type": "P", "stock_price": 247.8, "utc_time": 1774284245000}, {"instrument": "IWM", "mid_signal": 186243, "gamma_signal": 55018, "vega_signal": 35966, "option_type": "C", "stock_price": 247.84, "utc_time": 1774284250000}, {"instrument": "IWM", "mid_signal": 227620, "gamma_signal": -27672, "vega_signal": -48860, "option_type": "P", "stock_price": 247.84, "utc_time": 1774284250000}, {"instrument": "IWM", "mid_signal": -78385, "gamma_signal": -55439, "vega_signal": 15153, "option_type": "C", "stock_price": 247.83, "utc_time": 1774284255000}, {"instrument": "IWM", "mid_signal": -71414, "gamma_signal": 8689, "vega_signal": 50495, "option_type": "P", "stock_price": 247.83, "utc_time": 1774284255000}, {"instrument": "IWM", "mid_signal": 403823, "gamma_signal": -3041, "vega_signal": 380876, "option_type": "C", "stock_price": 247.87, "utc_time": 1774284260000}, {"instrument": "IWM", "mid_signal": 192060, "gamma_signal": -88443, "vega_signal": -17002, "option_type": "P", "stock_price": 247.87, "utc_time": 1774284260000}, {"instrument": "IWM", "mid_signal": -79130, "gamma_signal": 2174, "vega_signal": -17515, "option_type": "C", "stock_price": 247.87, "utc_time": 1774284265000}, {"instrument": "IWM", "mid_signal": -833310, "gamma_signal": 219748, "vega_signal": -18082, "option_type": "P", "stock_price": 247.87, "utc_time": 1774284265000}, {"instrument": "IWM", "mid_signal": -510787, "gamma_signal": -62935, "vega_signal": -116803, "option_type": "C", "stock_price": 247.6, "utc_time": 1774284270000}, {"instrument": "IWM", "mid_signal": -363245, "gamma_signal": 112290, "vega_signal": 344486, "option_type": "P", "stock_price": 247.66, "utc_time": 1774284270000}, {"instrument": "IWM", "mid_signal": 34791, "gamma_signal": -1079, "vega_signal": 13727, "option_type": "C", "stock_price": 247.81, "utc_time": 1774284275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.66, "utc_time": 1774284275000}, {"instrument": "IWM", "mid_signal": 505232, "gamma_signal": 113626, "vega_signal": 203799, "option_type": "C", "stock_price": 247.81, "utc_time": 1774284280000}, {"instrument": "IWM", "mid_signal": -933314, "gamma_signal": 126750, "vega_signal": 574672, "option_type": "P", "stock_price": 247.81, "utc_time": 1774284280000}, {"instrument": "IWM", "mid_signal": 7285, "gamma_signal": 6759, "vega_signal": 753, "option_type": "C", "stock_price": 247.8, "utc_time": 1774284285000}, {"instrument": "IWM", "mid_signal": -36979, "gamma_signal": 57181, "vega_signal": -231136, "option_type": "P", "stock_price": 247.8, "utc_time": 1774284285000}, {"instrument": "IWM", "mid_signal": -2102723, "gamma_signal": -1194073, "vega_signal": -90790, "option_type": "C", "stock_price": 247.94, "utc_time": 1774284290000}, {"instrument": "IWM", "mid_signal": 311724, "gamma_signal": -105214, "vega_signal": -53775, "option_type": "P", "stock_price": 247.94, "utc_time": 1774284290000}, {"instrument": "IWM", "mid_signal": 1022514, "gamma_signal": 228152, "vega_signal": 321139, "option_type": "C", "stock_price": 247.97, "utc_time": 1774284295000}, {"instrument": "IWM", "mid_signal": -71853, "gamma_signal": 90340, "vega_signal": -22196, "option_type": "P", "stock_price": 247.97, "utc_time": 1774284295000}, {"instrument": "IWM", "mid_signal": 52093, "gamma_signal": 5893, "vega_signal": -225, "option_type": "C", "stock_price": 247.92, "utc_time": 1774284300000}, {"instrument": "IWM", "mid_signal": 91821, "gamma_signal": 11372, "vega_signal": -135193, "option_type": "P", "stock_price": 247.92, "utc_time": 1774284300000}, {"instrument": "IWM", "mid_signal": 2680, "gamma_signal": 4883, "vega_signal": -19800, "option_type": "C", "stock_price": 247.97, "utc_time": 1774284305000}, {"instrument": "IWM", "mid_signal": -918005, "gamma_signal": 37251, "vega_signal": 1077571, "option_type": "P", "stock_price": 247.97, "utc_time": 1774284305000}, {"instrument": "IWM", "mid_signal": -337332, "gamma_signal": -35465, "vega_signal": -303052, "option_type": "C", "stock_price": 247.83, "utc_time": 1774284310000}, {"instrument": "IWM", "mid_signal": -565519, "gamma_signal": 71582, "vega_signal": 416149, "option_type": "P", "stock_price": 247.83, "utc_time": 1774284310000}, {"instrument": "IWM", "mid_signal": -153902, "gamma_signal": -4830, "vega_signal": -8004, "option_type": "C", "stock_price": 247.8, "utc_time": 1774284315000}, {"instrument": "IWM", "mid_signal": 329032, "gamma_signal": -5786, "vega_signal": 132112, "option_type": "P", "stock_price": 247.72, "utc_time": 1774284315000}, {"instrument": "IWM", "mid_signal": 5331, "gamma_signal": -2501, "vega_signal": 4250, "option_type": "C", "stock_price": 247.8, "utc_time": 1774284320000}, {"instrument": "IWM", "mid_signal": 60185, "gamma_signal": -16953, "vega_signal": -4387, "option_type": "P", "stock_price": 247.8, "utc_time": 1774284320000}, {"instrument": "IWM", "mid_signal": 412885, "gamma_signal": 52791, "vega_signal": 225698, "option_type": "C", "stock_price": 247.92, "utc_time": 1774284325000}, {"instrument": "IWM", "mid_signal": 406212, "gamma_signal": -21244, "vega_signal": -351190, "option_type": "P", "stock_price": 247.92, "utc_time": 1774284325000}, {"instrument": "IWM", "mid_signal": 978, "gamma_signal": 13106, "vega_signal": -64250, "option_type": "C", "stock_price": 247.87, "utc_time": 1774284330000}, {"instrument": "IWM", "mid_signal": -13509, "gamma_signal": -5442, "vega_signal": -1017, "option_type": "P", "stock_price": 247.87, "utc_time": 1774284330000}, {"instrument": "IWM", "mid_signal": -165447, "gamma_signal": -77205, "vega_signal": -10328, "option_type": "C", "stock_price": 247.91, "utc_time": 1774284335000}, {"instrument": "IWM", "mid_signal": -658100, "gamma_signal": 382131, "vega_signal": 50763, "option_type": "P", "stock_price": 247.91, "utc_time": 1774284335000}, {"instrument": "IWM", "mid_signal": -85951, "gamma_signal": -46592, "vega_signal": 8623, "option_type": "C", "stock_price": 248.03, "utc_time": 1774284340000}, {"instrument": "IWM", "mid_signal": 558842, "gamma_signal": -258385, "vega_signal": -98086, "option_type": "P", "stock_price": 248.03, "utc_time": 1774284340000}, {"instrument": "IWM", "mid_signal": 682576, "gamma_signal": 132117, "vega_signal": 290242, "option_type": "C", "stock_price": 248.15, "utc_time": 1774284345000}, {"instrument": "IWM", "mid_signal": -892841, "gamma_signal": -37999, "vega_signal": 1388548, "option_type": "P", "stock_price": 248.15, "utc_time": 1774284345000}, {"instrument": "IWM", "mid_signal": 296828, "gamma_signal": 74672, "vega_signal": 6120, "option_type": "C", "stock_price": 248.2, "utc_time": 1774284350000}, {"instrument": "IWM", "mid_signal": 1878438, "gamma_signal": -561393, "vega_signal": -454916, "option_type": "P", "stock_price": 248.19, "utc_time": 1774284350000}, {"instrument": "IWM", "mid_signal": 90745, "gamma_signal": -3252, "vega_signal": 45997, "option_type": "C", "stock_price": 248.2, "utc_time": 1774284355000}, {"instrument": "IWM", "mid_signal": 245809, "gamma_signal": -168585, "vega_signal": 45467, "option_type": "P", "stock_price": 248.2, "utc_time": 1774284355000}, {"instrument": "IWM", "mid_signal": 561320, "gamma_signal": 183813, "vega_signal": 77513, "option_type": "C", "stock_price": 248.13, "utc_time": 1774284360000}, {"instrument": "IWM", "mid_signal": -609667, "gamma_signal": 208091, "vega_signal": -3829, "option_type": "P", "stock_price": 248.13, "utc_time": 1774284360000}, {"instrument": "IWM", "mid_signal": -68498, "gamma_signal": -56660, "vega_signal": -6838, "option_type": "C", "stock_price": 248.15, "utc_time": 1774284365000}, {"instrument": "IWM", "mid_signal": 244486, "gamma_signal": -61527, "vega_signal": -29556, "option_type": "P", "stock_price": 248.15, "utc_time": 1774284365000}, {"instrument": "IWM", "mid_signal": 24933, "gamma_signal": 22708, "vega_signal": 1762, "option_type": "C", "stock_price": 248.16, "utc_time": 1774284370000}, {"instrument": "IWM", "mid_signal": -1977241, "gamma_signal": 271781, "vega_signal": 174676, "option_type": "P", "stock_price": 248.16, "utc_time": 1774284370000}, {"instrument": "IWM", "mid_signal": -34118, "gamma_signal": -8270, "vega_signal": -3151, "option_type": "C", "stock_price": 248.13, "utc_time": 1774284375000}, {"instrument": "IWM", "mid_signal": -70775, "gamma_signal": 63899, "vega_signal": 10263, "option_type": "P", "stock_price": 248.13, "utc_time": 1774284375000}, {"instrument": "IWM", "mid_signal": -230433, "gamma_signal": -61344, "vega_signal": -6369, "option_type": "C", "stock_price": 248.1, "utc_time": 1774284380000}, {"instrument": "IWM", "mid_signal": 33188, "gamma_signal": 20644, "vega_signal": 25720, "option_type": "P", "stock_price": 248.1, "utc_time": 1774284380000}, {"instrument": "IWM", "mid_signal": 126482, "gamma_signal": 13468, "vega_signal": 21932, "option_type": "C", "stock_price": 248.12, "utc_time": 1774284385000}, {"instrument": "IWM", "mid_signal": 9059, "gamma_signal": -4428, "vega_signal": -1196, "option_type": "P", "stock_price": 248.12, "utc_time": 1774284385000}, {"instrument": "IWM", "mid_signal": 16158, "gamma_signal": 8627, "vega_signal": -4582, "option_type": "C", "stock_price": 248.14, "utc_time": 1774284390000}, {"instrument": "IWM", "mid_signal": 182744, "gamma_signal": -34383, "vega_signal": -124086, "option_type": "P", "stock_price": 248.14, "utc_time": 1774284390000}, {"instrument": "IWM", "mid_signal": -113872, "gamma_signal": -38558, "vega_signal": -4468, "option_type": "C", "stock_price": 248.13, "utc_time": 1774284395000}, {"instrument": "IWM", "mid_signal": -34864, "gamma_signal": 6573, "vega_signal": 8256, "option_type": "P", "stock_price": 248.13, "utc_time": 1774284395000}, {"instrument": "IWM", "mid_signal": -184978, "gamma_signal": -13259, "vega_signal": -35147, "option_type": "C", "stock_price": 248.13, "utc_time": 1774284400000}, {"instrument": "IWM", "mid_signal": 1105, "gamma_signal": 6327, "vega_signal": -12174, "option_type": "P", "stock_price": 248.13, "utc_time": 1774284400000}, {"instrument": "IWM", "mid_signal": -64495, "gamma_signal": 97013, "vega_signal": -393846, "option_type": "C", "stock_price": 247.82, "utc_time": 1774284405000}, {"instrument": "IWM", "mid_signal": 7464, "gamma_signal": 80246, "vega_signal": -52155, "option_type": "P", "stock_price": 247.93, "utc_time": 1774284405000}, {"instrument": "IWM", "mid_signal": -88009, "gamma_signal": -12442, "vega_signal": -20979, "option_type": "C", "stock_price": 247.82, "utc_time": 1774284410000}, {"instrument": "IWM", "mid_signal": -415032, "gamma_signal": 171315, "vega_signal": -321, "option_type": "P", "stock_price": 247.82, "utc_time": 1774284410000}, {"instrument": "IWM", "mid_signal": 198688, "gamma_signal": 56500, "vega_signal": 67175, "option_type": "C", "stock_price": 247.85, "utc_time": 1774284415000}, {"instrument": "IWM", "mid_signal": 24463, "gamma_signal": -46306, "vega_signal": 12323, "option_type": "P", "stock_price": 247.85, "utc_time": 1774284415000}, {"instrument": "IWM", "mid_signal": 9992, "gamma_signal": 24199, "vega_signal": -5397, "option_type": "C", "stock_price": 247.84, "utc_time": 1774284420000}, {"instrument": "IWM", "mid_signal": -334381, "gamma_signal": 106057, "vega_signal": 135341, "option_type": "P", "stock_price": 247.84, "utc_time": 1774284420000}, {"instrument": "IWM", "mid_signal": -902959, "gamma_signal": -125031, "vega_signal": -97033, "option_type": "C", "stock_price": 247.75, "utc_time": 1774284425000}, {"instrument": "IWM", "mid_signal": -1350113, "gamma_signal": 204976, "vega_signal": 909673, "option_type": "P", "stock_price": 247.75, "utc_time": 1774284425000}, {"instrument": "IWM", "mid_signal": 9129, "gamma_signal": 5647, "vega_signal": 627, "option_type": "C", "stock_price": 247.76, "utc_time": 1774284430000}, {"instrument": "IWM", "mid_signal": 41258, "gamma_signal": -62305, "vega_signal": 299412, "option_type": "P", "stock_price": 247.78, "utc_time": 1774284430000}, {"instrument": "IWM", "mid_signal": 7170, "gamma_signal": 3774, "vega_signal": 417, "option_type": "C", "stock_price": 247.81, "utc_time": 1774284435000}, {"instrument": "IWM", "mid_signal": 284040, "gamma_signal": -143075, "vega_signal": 292012, "option_type": "P", "stock_price": 247.81, "utc_time": 1774284435000}, {"instrument": "IWM", "mid_signal": 139519, "gamma_signal": 35067, "vega_signal": 35994, "option_type": "C", "stock_price": 247.97, "utc_time": 1774284440000}, {"instrument": "IWM", "mid_signal": 275062, "gamma_signal": -42180, "vega_signal": -70722, "option_type": "P", "stock_price": 247.97, "utc_time": 1774284440000}, {"instrument": "IWM", "mid_signal": -27719, "gamma_signal": -24054, "vega_signal": 13106, "option_type": "C", "stock_price": 247.92, "utc_time": 1774284445000}, {"instrument": "IWM", "mid_signal": -62663, "gamma_signal": 16707, "vega_signal": 9137, "option_type": "P", "stock_price": 247.93, "utc_time": 1774284445000}, {"instrument": "IWM", "mid_signal": 63172, "gamma_signal": 10715, "vega_signal": 1432, "option_type": "C", "stock_price": 247.92, "utc_time": 1774284450000}, {"instrument": "IWM", "mid_signal": 40949, "gamma_signal": -18792, "vega_signal": -855, "option_type": "P", "stock_price": 247.92, "utc_time": 1774284450000}, {"instrument": "IWM", "mid_signal": -73972, "gamma_signal": -35308, "vega_signal": -4093, "option_type": "C", "stock_price": 247.91, "utc_time": 1774284455000}, {"instrument": "IWM", "mid_signal": -14627, "gamma_signal": 3434, "vega_signal": 13956, "option_type": "P", "stock_price": 247.91, "utc_time": 1774284455000}, {"instrument": "IWM", "mid_signal": 34241, "gamma_signal": 10208, "vega_signal": 560, "option_type": "C", "stock_price": 247.92, "utc_time": 1774284460000}, {"instrument": "IWM", "mid_signal": 6511, "gamma_signal": -1336, "vega_signal": -1121, "option_type": "P", "stock_price": 247.91, "utc_time": 1774284460000}, {"instrument": "IWM", "mid_signal": -8487, "gamma_signal": -2143, "vega_signal": -1794, "option_type": "C", "stock_price": 247.92, "utc_time": 1774284465000}, {"instrument": "IWM", "mid_signal": -35711, "gamma_signal": 21863, "vega_signal": 323, "option_type": "P", "stock_price": 247.92, "utc_time": 1774284465000}, {"instrument": "IWM", "mid_signal": -34959, "gamma_signal": -12527, "vega_signal": -471, "option_type": "C", "stock_price": 247.92, "utc_time": 1774284470000}, {"instrument": "IWM", "mid_signal": -344022, "gamma_signal": 98520, "vega_signal": 29209, "option_type": "P", "stock_price": 247.92, "utc_time": 1774284470000}, {"instrument": "IWM", "mid_signal": -135225, "gamma_signal": -119538, "vega_signal": -6786, "option_type": "C", "stock_price": 247.92, "utc_time": 1774284475000}, {"instrument": "IWM", "mid_signal": -113988, "gamma_signal": 16142, "vega_signal": 121312, "option_type": "P", "stock_price": 247.92, "utc_time": 1774284475000}, {"instrument": "IWM", "mid_signal": -58077, "gamma_signal": -21166, "vega_signal": -14036, "option_type": "C", "stock_price": 247.77, "utc_time": 1774284480000}, {"instrument": "IWM", "mid_signal": 26851, "gamma_signal": 12407, "vega_signal": -116096, "option_type": "P", "stock_price": 247.75, "utc_time": 1774284480000}, {"instrument": "IWM", "mid_signal": -68862, "gamma_signal": -19145, "vega_signal": 17945, "option_type": "C", "stock_price": 247.75, "utc_time": 1774284485000}, {"instrument": "IWM", "mid_signal": 15910, "gamma_signal": -2195, "vega_signal": 14612, "option_type": "P", "stock_price": 247.75, "utc_time": 1774284485000}, {"instrument": "IWM", "mid_signal": -88684, "gamma_signal": -32061, "vega_signal": -3744, "option_type": "C", "stock_price": 247.84, "utc_time": 1774284490000}, {"instrument": "IWM", "mid_signal": -125764, "gamma_signal": 35654, "vega_signal": -495607, "option_type": "P", "stock_price": 247.84, "utc_time": 1774284490000}, {"instrument": "IWM", "mid_signal": -1151916, "gamma_signal": -218768, "vega_signal": -691973, "option_type": "C", "stock_price": 247.75, "utc_time": 1774284495000}, {"instrument": "IWM", "mid_signal": -59371, "gamma_signal": 9029, "vega_signal": -107825, "option_type": "P", "stock_price": 247.75, "utc_time": 1774284495000}, {"instrument": "IWM", "mid_signal": 48674, "gamma_signal": 13199, "vega_signal": 13379, "option_type": "C", "stock_price": 247.7, "utc_time": 1774284500000}, {"instrument": "IWM", "mid_signal": -276598, "gamma_signal": 42623, "vega_signal": 210241, "option_type": "P", "stock_price": 247.7, "utc_time": 1774284500000}, {"instrument": "IWM", "mid_signal": 17082, "gamma_signal": 4970, "vega_signal": 3404, "option_type": "C", "stock_price": 247.77, "utc_time": 1774284505000}, {"instrument": "IWM", "mid_signal": 73200, "gamma_signal": -8126, "vega_signal": -116191, "option_type": "P", "stock_price": 247.77, "utc_time": 1774284505000}, {"instrument": "IWM", "mid_signal": 141346, "gamma_signal": 5372, "vega_signal": 44256, "option_type": "C", "stock_price": 247.75, "utc_time": 1774284510000}, {"instrument": "IWM", "mid_signal": 13602, "gamma_signal": 38446, "vega_signal": -105794, "option_type": "P", "stock_price": 247.75, "utc_time": 1774284510000}, {"instrument": "IWM", "mid_signal": 68807, "gamma_signal": -988, "vega_signal": 45241, "option_type": "C", "stock_price": 247.81, "utc_time": 1774284515000}, {"instrument": "IWM", "mid_signal": 10762, "gamma_signal": 2715, "vega_signal": -15399, "option_type": "P", "stock_price": 247.81, "utc_time": 1774284515000}, {"instrument": "IWM", "mid_signal": 869540, "gamma_signal": 99788, "vega_signal": 352046, "option_type": "C", "stock_price": 247.85, "utc_time": 1774284520000}, {"instrument": "IWM", "mid_signal": -1427503, "gamma_signal": 115416, "vega_signal": 818326, "option_type": "P", "stock_price": 247.81, "utc_time": 1774284520000}, {"instrument": "IWM", "mid_signal": -155463, "gamma_signal": -29798, "vega_signal": -46603, "option_type": "C", "stock_price": 247.85, "utc_time": 1774284525000}, {"instrument": "IWM", "mid_signal": -717515, "gamma_signal": 397576, "vega_signal": 147478, "option_type": "P", "stock_price": 247.85, "utc_time": 1774284525000}, {"instrument": "IWM", "mid_signal": 29489, "gamma_signal": -7431, "vega_signal": 9742, "option_type": "C", "stock_price": 247.85, "utc_time": 1774284530000}, {"instrument": "IWM", "mid_signal": -124907, "gamma_signal": 14557, "vega_signal": 18977, "option_type": "P", "stock_price": 247.85, "utc_time": 1774284530000}, {"instrument": "IWM", "mid_signal": -142998, "gamma_signal": -56345, "vega_signal": -90261, "option_type": "C", "stock_price": 247.9, "utc_time": 1774284535000}, {"instrument": "IWM", "mid_signal": 58014, "gamma_signal": -29375, "vega_signal": 6271, "option_type": "P", "stock_price": 247.9, "utc_time": 1774284535000}, {"instrument": "IWM", "mid_signal": -31370, "gamma_signal": -5578, "vega_signal": -46514, "option_type": "C", "stock_price": 247.9, "utc_time": 1774284540000}, {"instrument": "IWM", "mid_signal": -98617, "gamma_signal": 38382, "vega_signal": 13814, "option_type": "P", "stock_price": 247.9, "utc_time": 1774284540000}, {"instrument": "IWM", "mid_signal": 94184, "gamma_signal": 20031, "vega_signal": 9245, "option_type": "C", "stock_price": 247.9, "utc_time": 1774284545000}, {"instrument": "IWM", "mid_signal": -1149, "gamma_signal": 823, "vega_signal": 118, "option_type": "P", "stock_price": 247.9, "utc_time": 1774284545000}, {"instrument": "IWM", "mid_signal": 79493, "gamma_signal": 42394, "vega_signal": -50548, "option_type": "C", "stock_price": 247.785, "utc_time": 1774284550000}, {"instrument": "IWM", "mid_signal": 9373271, "gamma_signal": -611945, "vega_signal": -21008844, "option_type": "P", "stock_price": 247.785, "utc_time": 1774284550000}, {"instrument": "IWM", "mid_signal": -11462, "gamma_signal": -3973, "vega_signal": -360, "option_type": "C", "stock_price": 247.82, "utc_time": 1774284555000}, {"instrument": "IWM", "mid_signal": -12031, "gamma_signal": -3325, "vega_signal": -88284, "option_type": "P", "stock_price": 247.82, "utc_time": 1774284555000}, {"instrument": "IWM", "mid_signal": -125743, "gamma_signal": -45431, "vega_signal": -5268, "option_type": "C", "stock_price": 247.86, "utc_time": 1774284560000}, {"instrument": "IWM", "mid_signal": -494731, "gamma_signal": -57214, "vega_signal": 925976, "option_type": "P", "stock_price": 247.86, "utc_time": 1774284560000}, {"instrument": "IWM", "mid_signal": 148617, "gamma_signal": 33256, "vega_signal": -8146, "option_type": "C", "stock_price": 247.96, "utc_time": 1774284565000}, {"instrument": "IWM", "mid_signal": -147138, "gamma_signal": 21038, "vega_signal": 151300, "option_type": "P", "stock_price": 247.96, "utc_time": 1774284565000}, {"instrument": "IWM", "mid_signal": 499124, "gamma_signal": 153262, "vega_signal": 17941, "option_type": "C", "stock_price": 247.96, "utc_time": 1774284570000}, {"instrument": "IWM", "mid_signal": -18036, "gamma_signal": 10379, "vega_signal": 1389, "option_type": "P", "stock_price": 247.96, "utc_time": 1774284570000}, {"instrument": "IWM", "mid_signal": -23162, "gamma_signal": -8461, "vega_signal": 1973, "option_type": "C", "stock_price": 247.96, "utc_time": 1774284575000}, {"instrument": "IWM", "mid_signal": -59775, "gamma_signal": 3417, "vega_signal": 39402, "option_type": "P", "stock_price": 247.96, "utc_time": 1774284575000}, {"instrument": "IWM", "mid_signal": 17522, "gamma_signal": -1470, "vega_signal": 4113, "option_type": "C", "stock_price": 247.98, "utc_time": 1774284580000}, {"instrument": "IWM", "mid_signal": 48224, "gamma_signal": -9776, "vega_signal": -13800, "option_type": "P", "stock_price": 247.98, "utc_time": 1774284580000}, {"instrument": "IWM", "mid_signal": 894927, "gamma_signal": 300868, "vega_signal": 139956, "option_type": "C", "stock_price": 247.98, "utc_time": 1774284585000}, {"instrument": "IWM", "mid_signal": 206123, "gamma_signal": -36216, "vega_signal": -17038, "option_type": "P", "stock_price": 247.98, "utc_time": 1774284585000}, {"instrument": "IWM", "mid_signal": -143677, "gamma_signal": -7446, "vega_signal": -144343, "option_type": "C", "stock_price": 248, "utc_time": 1774284590000}, {"instrument": "IWM", "mid_signal": -1729133, "gamma_signal": 5851, "vega_signal": 2242216, "option_type": "P", "stock_price": 248, "utc_time": 1774284590000}, {"instrument": "IWM", "mid_signal": -308723, "gamma_signal": -40174, "vega_signal": -30102, "option_type": "C", "stock_price": 248.01, "utc_time": 1774284595000}, {"instrument": "IWM", "mid_signal": 211362, "gamma_signal": -17858, "vega_signal": -94836, "option_type": "P", "stock_price": 248.01, "utc_time": 1774284595000}, {"instrument": "IWM", "mid_signal": -154, "gamma_signal": 1563, "vega_signal": -2487, "option_type": "C", "stock_price": 248.02, "utc_time": 1774284600000}, {"instrument": "IWM", "mid_signal": 5808, "gamma_signal": -2949, "vega_signal": -373, "option_type": "P", "stock_price": 248.01, "utc_time": 1774284600000}, {"instrument": "IWM", "mid_signal": 385215, "gamma_signal": 76375, "vega_signal": 205941, "option_type": "C", "stock_price": 247.93, "utc_time": 1774284605000}, {"instrument": "IWM", "mid_signal": -9597, "gamma_signal": 5172, "vega_signal": 1123, "option_type": "P", "stock_price": 247.93, "utc_time": 1774284605000}, {"instrument": "IWM", "mid_signal": 18060, "gamma_signal": 45372, "vega_signal": -5522, "option_type": "C", "stock_price": 248.06, "utc_time": 1774284610000}, {"instrument": "IWM", "mid_signal": 64247, "gamma_signal": 4854, "vega_signal": 629, "option_type": "P", "stock_price": 248.06, "utc_time": 1774284610000}, {"instrument": "IWM", "mid_signal": 207982, "gamma_signal": 66022, "vega_signal": 7648, "option_type": "C", "stock_price": 248.07, "utc_time": 1774284615000}, {"instrument": "IWM", "mid_signal": 682544, "gamma_signal": -28461, "vega_signal": -830597, "option_type": "P", "stock_price": 248.07, "utc_time": 1774284615000}, {"instrument": "IWM", "mid_signal": 145382, "gamma_signal": 58496, "vega_signal": 45258, "option_type": "C", "stock_price": 248.14, "utc_time": 1774284620000}, {"instrument": "IWM", "mid_signal": 284654, "gamma_signal": -133480, "vega_signal": -33778, "option_type": "P", "stock_price": 248.175, "utc_time": 1774284620000}, {"instrument": "IWM", "mid_signal": -1693312, "gamma_signal": -463800, "vega_signal": -555806, "option_type": "C", "stock_price": 248.15, "utc_time": 1774284625000}, {"instrument": "IWM", "mid_signal": -1695948, "gamma_signal": 32865, "vega_signal": 2132039, "option_type": "P", "stock_price": 248.15, "utc_time": 1774284625000}, {"instrument": "IWM", "mid_signal": 1684725, "gamma_signal": 384709, "vega_signal": 380495, "option_type": "C", "stock_price": 248.23, "utc_time": 1774284630000}, {"instrument": "IWM", "mid_signal": 409461, "gamma_signal": -134837, "vega_signal": 461281, "option_type": "P", "stock_price": 248.23, "utc_time": 1774284630000}, {"instrument": "IWM", "mid_signal": -444943, "gamma_signal": -18756, "vega_signal": -402293, "option_type": "C", "stock_price": 248.18, "utc_time": 1774284635000}, {"instrument": "IWM", "mid_signal": 1312311, "gamma_signal": -626129, "vega_signal": -84309, "option_type": "P", "stock_price": 248.18, "utc_time": 1774284635000}, {"instrument": "IWM", "mid_signal": 234913, "gamma_signal": 45123, "vega_signal": 47539, "option_type": "C", "stock_price": 248.23, "utc_time": 1774284640000}, {"instrument": "IWM", "mid_signal": 27974, "gamma_signal": -7641, "vega_signal": 30283, "option_type": "P", "stock_price": 248.23, "utc_time": 1774284640000}, {"instrument": "IWM", "mid_signal": -185399, "gamma_signal": -45830, "vega_signal": -16751, "option_type": "C", "stock_price": 248.22, "utc_time": 1774284645000}, {"instrument": "IWM", "mid_signal": 59960, "gamma_signal": -4062, "vega_signal": -37229, "option_type": "P", "stock_price": 248.22, "utc_time": 1774284645000}, {"instrument": "IWM", "mid_signal": -88860, "gamma_signal": -26092, "vega_signal": -30238, "option_type": "C", "stock_price": 248.22, "utc_time": 1774284650000}, {"instrument": "IWM", "mid_signal": 87823, "gamma_signal": -41154, "vega_signal": -3744, "option_type": "P", "stock_price": 248.22, "utc_time": 1774284650000}, {"instrument": "IWM", "mid_signal": -50828, "gamma_signal": -14279, "vega_signal": -15012, "option_type": "C", "stock_price": 248.22, "utc_time": 1774284655000}, {"instrument": "IWM", "mid_signal": -3493, "gamma_signal": -23193, "vega_signal": -2580, "option_type": "P", "stock_price": 248.22, "utc_time": 1774284655000}, {"instrument": "IWM", "mid_signal": -1071994, "gamma_signal": -54050, "vega_signal": -656055, "option_type": "C", "stock_price": 247.98, "utc_time": 1774284660000}, {"instrument": "IWM", "mid_signal": -130475, "gamma_signal": -7276, "vega_signal": 158288, "option_type": "P", "stock_price": 247.98, "utc_time": 1774284660000}, {"instrument": "IWM", "mid_signal": -672988, "gamma_signal": -78219, "vega_signal": -375207, "option_type": "C", "stock_price": 247.88, "utc_time": 1774284665000}, {"instrument": "IWM", "mid_signal": -401591, "gamma_signal": 163062, "vega_signal": 20118, "option_type": "P", "stock_price": 247.88, "utc_time": 1774284665000}, {"instrument": "IWM", "mid_signal": -504137, "gamma_signal": -284469, "vega_signal": -34315, "option_type": "C", "stock_price": 247.85, "utc_time": 1774284670000}, {"instrument": "IWM", "mid_signal": -19189, "gamma_signal": 32139, "vega_signal": 3466, "option_type": "P", "stock_price": 247.85, "utc_time": 1774284670000}, {"instrument": "IWM", "mid_signal": -53882, "gamma_signal": -18303, "vega_signal": 5305, "option_type": "C", "stock_price": 247.91, "utc_time": 1774284675000}, {"instrument": "IWM", "mid_signal": -137985, "gamma_signal": 21460, "vega_signal": 14108, "option_type": "P", "stock_price": 247.91, "utc_time": 1774284675000}, {"instrument": "IWM", "mid_signal": -14310, "gamma_signal": -15407, "vega_signal": -1693, "option_type": "C", "stock_price": 247.96, "utc_time": 1774284680000}, {"instrument": "IWM", "mid_signal": 587248, "gamma_signal": -187166, "vega_signal": -20930, "option_type": "P", "stock_price": 247.96, "utc_time": 1774284680000}, {"instrument": "IWM", "mid_signal": -429622, "gamma_signal": -104587, "vega_signal": -98497, "option_type": "C", "stock_price": 247.86, "utc_time": 1774284685000}, {"instrument": "IWM", "mid_signal": -219724, "gamma_signal": 35997, "vega_signal": 27125, "option_type": "P", "stock_price": 247.86, "utc_time": 1774284685000}, {"instrument": "IWM", "mid_signal": -94168, "gamma_signal": -16640, "vega_signal": -18553, "option_type": "C", "stock_price": 247.94, "utc_time": 1774284690000}, {"instrument": "IWM", "mid_signal": -150751, "gamma_signal": 51855, "vega_signal": 4178, "option_type": "P", "stock_price": 247.94, "utc_time": 1774284690000}, {"instrument": "IWM", "mid_signal": -53631, "gamma_signal": -3388, "vega_signal": -8071, "option_type": "C", "stock_price": 247.93, "utc_time": 1774284695000}, {"instrument": "IWM", "mid_signal": -59186, "gamma_signal": 24634, "vega_signal": 2868, "option_type": "P", "stock_price": 247.88, "utc_time": 1774284695000}, {"instrument": "IWM", "mid_signal": -170926, "gamma_signal": -58044, "vega_signal": -18102, "option_type": "C", "stock_price": 248.01, "utc_time": 1774284700000}, {"instrument": "IWM", "mid_signal": 29333, "gamma_signal": -4577, "vega_signal": -21730, "option_type": "P", "stock_price": 248.01, "utc_time": 1774284700000}, {"instrument": "IWM", "mid_signal": -654536, "gamma_signal": -79135, "vega_signal": -93076, "option_type": "C", "stock_price": 248.01, "utc_time": 1774284705000}, {"instrument": "IWM", "mid_signal": 78364, "gamma_signal": -33741, "vega_signal": -5303, "option_type": "P", "stock_price": 248.01, "utc_time": 1774284705000}, {"instrument": "IWM", "mid_signal": 120231, "gamma_signal": 17146, "vega_signal": 70825, "option_type": "C", "stock_price": 248.01, "utc_time": 1774284710000}, {"instrument": "IWM", "mid_signal": 1881418, "gamma_signal": -127703, "vega_signal": -2740441, "option_type": "P", "stock_price": 248.01, "utc_time": 1774284710000}, {"instrument": "IWM", "mid_signal": -238362, "gamma_signal": -50980, "vega_signal": -78282, "option_type": "C", "stock_price": 248.01, "utc_time": 1774284715000}, {"instrument": "IWM", "mid_signal": -275529, "gamma_signal": 84452, "vega_signal": 21081, "option_type": "P", "stock_price": 248.01, "utc_time": 1774284715000}, {"instrument": "IWM", "mid_signal": 226752, "gamma_signal": 139367, "vega_signal": 30306, "option_type": "C", "stock_price": 247.87, "utc_time": 1774284720000}, {"instrument": "IWM", "mid_signal": -121962, "gamma_signal": 6551, "vega_signal": 14680, "option_type": "P", "stock_price": 247.87, "utc_time": 1774284720000}, {"instrument": "IWM", "mid_signal": -563932, "gamma_signal": -274960, "vega_signal": -53833, "option_type": "C", "stock_price": 247.72, "utc_time": 1774284725000}, {"instrument": "IWM", "mid_signal": 19935459, "gamma_signal": -439046, "vega_signal": -27995690, "option_type": "P", "stock_price": 247.7, "utc_time": 1774284725000}, {"instrument": "IWM", "mid_signal": -270072, "gamma_signal": -41533, "vega_signal": -24131, "option_type": "C", "stock_price": 247.7, "utc_time": 1774284730000}, {"instrument": "IWM", "mid_signal": -56518, "gamma_signal": 34275, "vega_signal": -18492, "option_type": "P", "stock_price": 247.81, "utc_time": 1774284730000}, {"instrument": "IWM", "mid_signal": 108925, "gamma_signal": 40159, "vega_signal": 3817, "option_type": "C", "stock_price": 247.81, "utc_time": 1774284735000}, {"instrument": "IWM", "mid_signal": 28601, "gamma_signal": -11101, "vega_signal": -2542, "option_type": "P", "stock_price": 247.81, "utc_time": 1774284735000}, {"instrument": "IWM", "mid_signal": -418352, "gamma_signal": -52801, "vega_signal": -264424, "option_type": "C", "stock_price": 247.78, "utc_time": 1774284740000}, {"instrument": "IWM", "mid_signal": -13628, "gamma_signal": 6531, "vega_signal": -1159, "option_type": "P", "stock_price": 247.78, "utc_time": 1774284740000}, {"instrument": "IWM", "mid_signal": 233977, "gamma_signal": -35089, "vega_signal": 127230, "option_type": "C", "stock_price": 247.93, "utc_time": 1774284745000}, {"instrument": "IWM", "mid_signal": 498855, "gamma_signal": 2839, "vega_signal": -391395, "option_type": "P", "stock_price": 247.93, "utc_time": 1774284745000}, {"instrument": "IWM", "mid_signal": 272894, "gamma_signal": 98244, "vega_signal": 11019, "option_type": "C", "stock_price": 247.93, "utc_time": 1774284750000}, {"instrument": "IWM", "mid_signal": -960307, "gamma_signal": 35503, "vega_signal": 1126683, "option_type": "P", "stock_price": 247.93, "utc_time": 1774284750000}, {"instrument": "IWM", "mid_signal": 228281, "gamma_signal": 19925, "vega_signal": 37644, "option_type": "C", "stock_price": 247.77, "utc_time": 1774284755000}, {"instrument": "IWM", "mid_signal": 19339, "gamma_signal": 410, "vega_signal": -3988, "option_type": "P", "stock_price": 247.77, "utc_time": 1774284755000}, {"instrument": "IWM", "mid_signal": 583472, "gamma_signal": 20537, "vega_signal": 320378, "option_type": "C", "stock_price": 247.81, "utc_time": 1774284760000}, {"instrument": "IWM", "mid_signal": 210459, "gamma_signal": -73592, "vega_signal": -26339, "option_type": "P", "stock_price": 247.81, "utc_time": 1774284760000}, {"instrument": "IWM", "mid_signal": 24706, "gamma_signal": 14726, "vega_signal": 1590, "option_type": "C", "stock_price": 247.87, "utc_time": 1774284765000}, {"instrument": "IWM", "mid_signal": 134689, "gamma_signal": -29909, "vega_signal": -34340, "option_type": "P", "stock_price": 247.87, "utc_time": 1774284765000}, {"instrument": "IWM", "mid_signal": 139037, "gamma_signal": -6095, "vega_signal": -376, "option_type": "C", "stock_price": 247.82, "utc_time": 1774284770000}, {"instrument": "IWM", "mid_signal": 10687, "gamma_signal": -3461, "vega_signal": 163, "option_type": "P", "stock_price": 247.82, "utc_time": 1774284770000}, {"instrument": "IWM", "mid_signal": 8089, "gamma_signal": 532, "vega_signal": 4935, "option_type": "C", "stock_price": 247.79, "utc_time": 1774284775000}, {"instrument": "IWM", "mid_signal": -99311, "gamma_signal": 39983, "vega_signal": 4760, "option_type": "P", "stock_price": 247.79, "utc_time": 1774284775000}, {"instrument": "IWM", "mid_signal": 125632, "gamma_signal": 14862, "vega_signal": 3652, "option_type": "C", "stock_price": 247.78, "utc_time": 1774284780000}, {"instrument": "IWM", "mid_signal": 6131, "gamma_signal": -137, "vega_signal": -2946, "option_type": "P", "stock_price": 247.76, "utc_time": 1774284780000}, {"instrument": "IWM", "mid_signal": 414, "gamma_signal": 1599, "vega_signal": 159, "option_type": "C", "stock_price": 247.76, "utc_time": 1774284785000}, {"instrument": "IWM", "mid_signal": 401990, "gamma_signal": -204666, "vega_signal": -29017, "option_type": "P", "stock_price": 247.76, "utc_time": 1774284785000}, {"instrument": "IWM", "mid_signal": -87663, "gamma_signal": -32732, "vega_signal": -1779, "option_type": "C", "stock_price": 247.78, "utc_time": 1774284790000}, {"instrument": "IWM", "mid_signal": -3769, "gamma_signal": 2155, "vega_signal": 284, "option_type": "P", "stock_price": 247.79, "utc_time": 1774284790000}, {"instrument": "IWM", "mid_signal": -99081, "gamma_signal": -30990, "vega_signal": -37463, "option_type": "C", "stock_price": 247.79, "utc_time": 1774284795000}, {"instrument": "IWM", "mid_signal": 273066, "gamma_signal": -102396, "vega_signal": -6015, "option_type": "P", "stock_price": 247.79, "utc_time": 1774284795000}, {"instrument": "IWM", "mid_signal": -131555, "gamma_signal": -74911, "vega_signal": -3214, "option_type": "C", "stock_price": 247.79, "utc_time": 1774284800000}, {"instrument": "IWM", "mid_signal": 23337, "gamma_signal": -4115, "vega_signal": -22231, "option_type": "P", "stock_price": 247.72, "utc_time": 1774284800000}, {"instrument": "IWM", "mid_signal": 290397, "gamma_signal": 148498, "vega_signal": 16278, "option_type": "C", "stock_price": 247.78, "utc_time": 1774284805000}, {"instrument": "IWM", "mid_signal": 40946, "gamma_signal": 1034, "vega_signal": -11728, "option_type": "P", "stock_price": 247.72, "utc_time": 1774284805000}, {"instrument": "IWM", "mid_signal": 22962, "gamma_signal": 5249, "vega_signal": 6932, "option_type": "C", "stock_price": 247.82, "utc_time": 1774284810000}, {"instrument": "IWM", "mid_signal": 386597, "gamma_signal": -101993, "vega_signal": -31833, "option_type": "P", "stock_price": 247.82, "utc_time": 1774284810000}, {"instrument": "IWM", "mid_signal": 1039090, "gamma_signal": 104818, "vega_signal": 12882, "option_type": "C", "stock_price": 247.82, "utc_time": 1774284815000}, {"instrument": "IWM", "mid_signal": -35653, "gamma_signal": 16979, "vega_signal": 3006, "option_type": "P", "stock_price": 247.82, "utc_time": 1774284815000}, {"instrument": "IWM", "mid_signal": -6628, "gamma_signal": 1582, "vega_signal": -6034, "option_type": "C", "stock_price": 247.82, "utc_time": 1774284820000}, {"instrument": "IWM", "mid_signal": 12463, "gamma_signal": 278, "vega_signal": -9758, "option_type": "P", "stock_price": 247.82, "utc_time": 1774284820000}, {"instrument": "IWM", "mid_signal": 46957, "gamma_signal": 4942, "vega_signal": 24400, "option_type": "C", "stock_price": 247.82, "utc_time": 1774284825000}, {"instrument": "IWM", "mid_signal": -137058, "gamma_signal": 23634, "vega_signal": 2458, "option_type": "P", "stock_price": 247.82, "utc_time": 1774284825000}, {"instrument": "IWM", "mid_signal": 288754, "gamma_signal": 195013, "vega_signal": 20958, "option_type": "C", "stock_price": 247.9, "utc_time": 1774284830000}, {"instrument": "IWM", "mid_signal": 11734, "gamma_signal": -1259, "vega_signal": -8283, "option_type": "P", "stock_price": 247.9, "utc_time": 1774284830000}, {"instrument": "IWM", "mid_signal": 18294, "gamma_signal": 11113, "vega_signal": 1195, "option_type": "C", "stock_price": 247.9, "utc_time": 1774284835000}, {"instrument": "IWM", "mid_signal": -18060, "gamma_signal": 9014, "vega_signal": 1130, "option_type": "P", "stock_price": 247.91, "utc_time": 1774284835000}, {"instrument": "IWM", "mid_signal": -18655, "gamma_signal": -2970, "vega_signal": -380, "option_type": "C", "stock_price": 247.85, "utc_time": 1774284840000}, {"instrument": "IWM", "mid_signal": -13989, "gamma_signal": 566, "vega_signal": 7536, "option_type": "P", "stock_price": 247.84, "utc_time": 1774284840000}, {"instrument": "IWM", "mid_signal": 5028, "gamma_signal": 1407, "vega_signal": 969, "option_type": "C", "stock_price": 247.85, "utc_time": 1774284845000}, {"instrument": "IWM", "mid_signal": 30088, "gamma_signal": -15017, "vega_signal": -1882, "option_type": "P", "stock_price": 247.81, "utc_time": 1774284845000}, {"instrument": "IWM", "mid_signal": 134412, "gamma_signal": 34517, "vega_signal": 20863, "option_type": "C", "stock_price": 247.88, "utc_time": 1774284850000}, {"instrument": "IWM", "mid_signal": 79604, "gamma_signal": -29382, "vega_signal": -3414, "option_type": "P", "stock_price": 247.87, "utc_time": 1774284850000}, {"instrument": "IWM", "mid_signal": -29923, "gamma_signal": 2351, "vega_signal": -29595, "option_type": "C", "stock_price": 247.8, "utc_time": 1774284855000}, {"instrument": "IWM", "mid_signal": 45565, "gamma_signal": -4836, "vega_signal": -22857, "option_type": "P", "stock_price": 247.8, "utc_time": 1774284855000}, {"instrument": "IWM", "mid_signal": -24391, "gamma_signal": 9472, "vega_signal": -13811, "option_type": "C", "stock_price": 247.72, "utc_time": 1774284860000}, {"instrument": "IWM", "mid_signal": -111990, "gamma_signal": 46780, "vega_signal": 4160, "option_type": "P", "stock_price": 247.72, "utc_time": 1774284860000}, {"instrument": "IWM", "mid_signal": -203227, "gamma_signal": -84431, "vega_signal": -15989, "option_type": "C", "stock_price": 247.72, "utc_time": 1774284865000}, {"instrument": "IWM", "mid_signal": -468924, "gamma_signal": 26923, "vega_signal": 293725, "option_type": "P", "stock_price": 247.72, "utc_time": 1774284865000}, {"instrument": "IWM", "mid_signal": 126659, "gamma_signal": 43392, "vega_signal": 6372, "option_type": "C", "stock_price": 247.7, "utc_time": 1774284870000}, {"instrument": "IWM", "mid_signal": -84130, "gamma_signal": 47539, "vega_signal": 8568, "option_type": "P", "stock_price": 247.7, "utc_time": 1774284870000}, {"instrument": "IWM", "mid_signal": -273574, "gamma_signal": -49148, "vega_signal": -10190, "option_type": "C", "stock_price": 247.68, "utc_time": 1774284875000}, {"instrument": "IWM", "mid_signal": 23752, "gamma_signal": 907, "vega_signal": -11840, "option_type": "P", "stock_price": 247.68, "utc_time": 1774284875000}, {"instrument": "IWM", "mid_signal": -11968, "gamma_signal": -4218, "vega_signal": -478, "option_type": "C", "stock_price": 247.72, "utc_time": 1774284880000}, {"instrument": "IWM", "mid_signal": 2558, "gamma_signal": -98, "vega_signal": -5390, "option_type": "P", "stock_price": 247.68, "utc_time": 1774284880000}, {"instrument": "IWM", "mid_signal": 117379, "gamma_signal": 33142, "vega_signal": -1361, "option_type": "C", "stock_price": 247.72, "utc_time": 1774284885000}, {"instrument": "IWM", "mid_signal": -29642, "gamma_signal": 9516, "vega_signal": 18263, "option_type": "P", "stock_price": 247.72, "utc_time": 1774284885000}, {"instrument": "IWM", "mid_signal": 38458, "gamma_signal": 1896, "vega_signal": 7751, "option_type": "C", "stock_price": 247.79, "utc_time": 1774284890000}, {"instrument": "IWM", "mid_signal": 44460, "gamma_signal": -13446, "vega_signal": 277, "option_type": "P", "stock_price": 247.79, "utc_time": 1774284890000}, {"instrument": "IWM", "mid_signal": 249179, "gamma_signal": 85025, "vega_signal": 14169, "option_type": "C", "stock_price": 247.79, "utc_time": 1774284895000}, {"instrument": "IWM", "mid_signal": 135228, "gamma_signal": -24841, "vega_signal": -35118, "option_type": "P", "stock_price": 247.79, "utc_time": 1774284895000}, {"instrument": "IWM", "mid_signal": 362091, "gamma_signal": 144034, "vega_signal": 10680, "option_type": "C", "stock_price": 247.88, "utc_time": 1774284900000}, {"instrument": "IWM", "mid_signal": -44587, "gamma_signal": 960, "vega_signal": 27928, "option_type": "P", "stock_price": 247.86, "utc_time": 1774284900000}, {"instrument": "IWM", "mid_signal": -5137, "gamma_signal": -2985, "vega_signal": 196, "option_type": "C", "stock_price": 247.84, "utc_time": 1774284905000}, {"instrument": "IWM", "mid_signal": -16852, "gamma_signal": 79, "vega_signal": 30667, "option_type": "P", "stock_price": 247.84, "utc_time": 1774284905000}, {"instrument": "IWM", "mid_signal": -267693, "gamma_signal": -97319, "vega_signal": -86387, "option_type": "C", "stock_price": 247.84, "utc_time": 1774284910000}, {"instrument": "IWM", "mid_signal": -7506, "gamma_signal": 3176, "vega_signal": 362, "option_type": "P", "stock_price": 247.84, "utc_time": 1774284910000}, {"instrument": "IWM", "mid_signal": -7474, "gamma_signal": -3879, "vega_signal": -417, "option_type": "C", "stock_price": 247.8, "utc_time": 1774284915000}, {"instrument": "IWM", "mid_signal": -89696, "gamma_signal": 38920, "vega_signal": 4488, "option_type": "P", "stock_price": 247.8, "utc_time": 1774284915000}, {"instrument": "IWM", "mid_signal": -395287, "gamma_signal": -30775, "vega_signal": -103748, "option_type": "C", "stock_price": 247.79, "utc_time": 1774284920000}, {"instrument": "IWM", "mid_signal": -147852, "gamma_signal": 24203, "vega_signal": 75364, "option_type": "P", "stock_price": 247.83, "utc_time": 1774284920000}, {"instrument": "IWM", "mid_signal": 21327, "gamma_signal": -4130, "vega_signal": 18029, "option_type": "C", "stock_price": 247.85, "utc_time": 1774284925000}, {"instrument": "IWM", "mid_signal": -13733, "gamma_signal": 2639, "vega_signal": 1484, "option_type": "P", "stock_price": 247.78, "utc_time": 1774284925000}, {"instrument": "IWM", "mid_signal": -336576, "gamma_signal": -20889, "vega_signal": 29279, "option_type": "C", "stock_price": 247.85, "utc_time": 1774284930000}, {"instrument": "IWM", "mid_signal": 58080, "gamma_signal": -23330, "vega_signal": -1724, "option_type": "P", "stock_price": 247.85, "utc_time": 1774284930000}, {"instrument": "IWM", "mid_signal": -142905, "gamma_signal": -74075, "vega_signal": -54257, "option_type": "C", "stock_price": 247.85, "utc_time": 1774284935000}, {"instrument": "IWM", "mid_signal": -41737, "gamma_signal": 24093, "vega_signal": 3294, "option_type": "P", "stock_price": 247.85, "utc_time": 1774284935000}, {"instrument": "IWM", "mid_signal": -16264, "gamma_signal": -2311, "vega_signal": -9568, "option_type": "C", "stock_price": 247.73, "utc_time": 1774284940000}, {"instrument": "IWM", "mid_signal": -80157, "gamma_signal": 20542, "vega_signal": 24342, "option_type": "P", "stock_price": 247.85, "utc_time": 1774284940000}, {"instrument": "IWM", "mid_signal": 60569, "gamma_signal": 18849, "vega_signal": 22972, "option_type": "C", "stock_price": 247.73, "utc_time": 1774284945000}, {"instrument": "IWM", "mid_signal": 34955, "gamma_signal": -2540, "vega_signal": -5755, "option_type": "P", "stock_price": 247.73, "utc_time": 1774284945000}, {"instrument": "IWM", "mid_signal": -2260, "gamma_signal": -588, "vega_signal": -1253, "option_type": "C", "stock_price": 247.76, "utc_time": 1774284950000}, {"instrument": "IWM", "mid_signal": -6082, "gamma_signal": 1245, "vega_signal": 396, "option_type": "P", "stock_price": 247.76, "utc_time": 1774284950000}, {"instrument": "IWM", "mid_signal": 19526, "gamma_signal": 7062, "vega_signal": 793, "option_type": "C", "stock_price": 247.76, "utc_time": 1774284955000}, {"instrument": "IWM", "mid_signal": 3411, "gamma_signal": -457, "vega_signal": 2, "option_type": "P", "stock_price": 247.76, "utc_time": 1774284955000}, {"instrument": "IWM", "mid_signal": -88619, "gamma_signal": -7836, "vega_signal": -1141, "option_type": "C", "stock_price": 247.72, "utc_time": 1774284960000}, {"instrument": "IWM", "mid_signal": -353345, "gamma_signal": 88382, "vega_signal": -14077, "option_type": "P", "stock_price": 247.72, "utc_time": 1774284960000}, {"instrument": "IWM", "mid_signal": 1236336, "gamma_signal": 449597, "vega_signal": 82227, "option_type": "C", "stock_price": 247.72, "utc_time": 1774284965000}, {"instrument": "IWM", "mid_signal": -95275, "gamma_signal": 18266, "vega_signal": 7722, "option_type": "P", "stock_price": 247.72, "utc_time": 1774284965000}, {"instrument": "IWM", "mid_signal": -72636, "gamma_signal": -17588, "vega_signal": 2171, "option_type": "C", "stock_price": 247.72, "utc_time": 1774284970000}, {"instrument": "IWM", "mid_signal": -25784, "gamma_signal": 13119, "vega_signal": -3751, "option_type": "P", "stock_price": 247.72, "utc_time": 1774284970000}, {"instrument": "IWM", "mid_signal": 1008152, "gamma_signal": 118203, "vega_signal": 408620, "option_type": "C", "stock_price": 247.72, "utc_time": 1774284975000}, {"instrument": "IWM", "mid_signal": -3681, "gamma_signal": 2160, "vega_signal": 277, "option_type": "P", "stock_price": 247.72, "utc_time": 1774284975000}, {"instrument": "IWM", "mid_signal": 18863, "gamma_signal": 1543, "vega_signal": 5686, "option_type": "C", "stock_price": 247.72, "utc_time": 1774284980000}, {"instrument": "IWM", "mid_signal": -1957227, "gamma_signal": 73400, "vega_signal": 2294298, "option_type": "P", "stock_price": 247.72, "utc_time": 1774284980000}, {"instrument": "IWM", "mid_signal": 519580, "gamma_signal": 80087, "vega_signal": 125659, "option_type": "C", "stock_price": 247.72, "utc_time": 1774284985000}, {"instrument": "IWM", "mid_signal": -12921, "gamma_signal": 10737, "vega_signal": -2270, "option_type": "P", "stock_price": 247.72, "utc_time": 1774284985000}, {"instrument": "IWM", "mid_signal": 1998, "gamma_signal": -717, "vega_signal": -6250, "option_type": "C", "stock_price": 247.77, "utc_time": 1774284990000}, {"instrument": "IWM", "mid_signal": -299058, "gamma_signal": 101310, "vega_signal": 4688, "option_type": "P", "stock_price": 247.77, "utc_time": 1774284990000}, {"instrument": "IWM", "mid_signal": 190113, "gamma_signal": 103743, "vega_signal": 10928, "option_type": "C", "stock_price": 247.77, "utc_time": 1774284995000}, {"instrument": "IWM", "mid_signal": -53078, "gamma_signal": 18368, "vega_signal": 4255, "option_type": "P", "stock_price": 247.77, "utc_time": 1774284995000}, {"instrument": "IWM", "mid_signal": 33621, "gamma_signal": 2048, "vega_signal": 30439, "option_type": "C", "stock_price": 247.73, "utc_time": 1774285000000}, {"instrument": "IWM", "mid_signal": -29108, "gamma_signal": -1812, "vega_signal": -6643, "option_type": "P", "stock_price": 247.73, "utc_time": 1774285000000}, {"instrument": "IWM", "mid_signal": 139474, "gamma_signal": 19338, "vega_signal": 7095, "option_type": "C", "stock_price": 247.73, "utc_time": 1774285005000}, {"instrument": "IWM", "mid_signal": 43855, "gamma_signal": -2564, "vega_signal": -23003, "option_type": "P", "stock_price": 247.73, "utc_time": 1774285005000}, {"instrument": "IWM", "mid_signal": -259101, "gamma_signal": -41121, "vega_signal": -122734, "option_type": "C", "stock_price": 247.67, "utc_time": 1774285010000}, {"instrument": "IWM", "mid_signal": -1053857, "gamma_signal": 79542, "vega_signal": 560105, "option_type": "P", "stock_price": 247.67, "utc_time": 1774285010000}, {"instrument": "IWM", "mid_signal": 1228349, "gamma_signal": 57720, "vega_signal": 752593, "option_type": "C", "stock_price": 247.67, "utc_time": 1774285015000}, {"instrument": "IWM", "mid_signal": 122275, "gamma_signal": -66771, "vega_signal": -8368, "option_type": "P", "stock_price": 247.67, "utc_time": 1774285015000}, {"instrument": "IWM", "mid_signal": 774732, "gamma_signal": 30594, "vega_signal": 562879, "option_type": "C", "stock_price": 247.67, "utc_time": 1774285020000}, {"instrument": "IWM", "mid_signal": 55650, "gamma_signal": -12541, "vega_signal": -3735, "option_type": "P", "stock_price": 247.67, "utc_time": 1774285020000}, {"instrument": "IWM", "mid_signal": -73206, "gamma_signal": 56388, "vega_signal": -78219, "option_type": "C", "stock_price": 247.73, "utc_time": 1774285025000}, {"instrument": "IWM", "mid_signal": 21432, "gamma_signal": -1898, "vega_signal": -14067, "option_type": "P", "stock_price": 247.73, "utc_time": 1774285025000}, {"instrument": "IWM", "mid_signal": -23448, "gamma_signal": 5751, "vega_signal": -33152, "option_type": "C", "stock_price": 247.78, "utc_time": 1774285030000}, {"instrument": "IWM", "mid_signal": -525918, "gamma_signal": 96763, "vega_signal": 196336, "option_type": "P", "stock_price": 247.78, "utc_time": 1774285030000}, {"instrument": "IWM", "mid_signal": 68666, "gamma_signal": 39655, "vega_signal": 13295, "option_type": "C", "stock_price": 247.73, "utc_time": 1774285035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1774285035000}, {"instrument": "IWM", "mid_signal": 1277769, "gamma_signal": 48711, "vega_signal": 685611, "option_type": "C", "stock_price": 247.7, "utc_time": 1774285040000}, {"instrument": "IWM", "mid_signal": -1045529, "gamma_signal": 60396, "vega_signal": 602441, "option_type": "P", "stock_price": 247.7, "utc_time": 1774285040000}, {"instrument": "IWM", "mid_signal": -197160, "gamma_signal": -70117, "vega_signal": 133482, "option_type": "C", "stock_price": 247.65, "utc_time": 1774285045000}, {"instrument": "IWM", "mid_signal": -414672, "gamma_signal": 49268, "vega_signal": 210476, "option_type": "P", "stock_price": 247.66, "utc_time": 1774285045000}, {"instrument": "IWM", "mid_signal": 162748, "gamma_signal": 30139, "vega_signal": 84468, "option_type": "C", "stock_price": 247.66, "utc_time": 1774285050000}, {"instrument": "IWM", "mid_signal": 65959, "gamma_signal": -31041, "vega_signal": 10357, "option_type": "P", "stock_price": 247.66, "utc_time": 1774285050000}, {"instrument": "IWM", "mid_signal": -669519, "gamma_signal": -239969, "vega_signal": -32894, "option_type": "C", "stock_price": 247.57, "utc_time": 1774285055000}, {"instrument": "IWM", "mid_signal": -771628, "gamma_signal": 173212, "vega_signal": 114924, "option_type": "P", "stock_price": 247.57, "utc_time": 1774285055000}, {"instrument": "IWM", "mid_signal": -208007, "gamma_signal": -19346, "vega_signal": -171971, "option_type": "C", "stock_price": 247.5, "utc_time": 1774285060000}, {"instrument": "IWM", "mid_signal": -544964, "gamma_signal": 166659, "vega_signal": 74305, "option_type": "P", "stock_price": 247.5, "utc_time": 1774285060000}, {"instrument": "IWM", "mid_signal": 519398, "gamma_signal": 71719, "vega_signal": 447411, "option_type": "C", "stock_price": 247.4, "utc_time": 1774285065000}, {"instrument": "IWM", "mid_signal": 372048, "gamma_signal": -244660, "vega_signal": 325834, "option_type": "P", "stock_price": 247.4, "utc_time": 1774285065000}, {"instrument": "IWM", "mid_signal": -47386, "gamma_signal": -49255, "vega_signal": 73945, "option_type": "C", "stock_price": 247.52, "utc_time": 1774285070000}, {"instrument": "IWM", "mid_signal": -202304, "gamma_signal": 43666, "vega_signal": 8283, "option_type": "P", "stock_price": 247.52, "utc_time": 1774285070000}, {"instrument": "IWM", "mid_signal": 427802, "gamma_signal": 54258, "vega_signal": 155849, "option_type": "C", "stock_price": 247.5, "utc_time": 1774285075000}, {"instrument": "IWM", "mid_signal": -116062, "gamma_signal": 55726, "vega_signal": 38473, "option_type": "P", "stock_price": 247.5, "utc_time": 1774285075000}, {"instrument": "IWM", "mid_signal": 993, "gamma_signal": -4525, "vega_signal": 1243, "option_type": "C", "stock_price": 247.59, "utc_time": 1774285080000}, {"instrument": "IWM", "mid_signal": -132610, "gamma_signal": 78556, "vega_signal": 10724, "option_type": "P", "stock_price": 247.59, "utc_time": 1774285080000}, {"instrument": "IWM", "mid_signal": 261444, "gamma_signal": 21321, "vega_signal": 112802, "option_type": "C", "stock_price": 247.59, "utc_time": 1774285085000}, {"instrument": "IWM", "mid_signal": -2288677, "gamma_signal": 308504, "vega_signal": 568095, "option_type": "P", "stock_price": 247.59, "utc_time": 1774285085000}, {"instrument": "IWM", "mid_signal": -732164, "gamma_signal": -602135, "vega_signal": 179371, "option_type": "C", "stock_price": 247.54, "utc_time": 1774285090000}, {"instrument": "IWM", "mid_signal": 427450, "gamma_signal": -60296, "vega_signal": -100098, "option_type": "P", "stock_price": 247.54, "utc_time": 1774285090000}, {"instrument": "IWM", "mid_signal": -29104, "gamma_signal": -11991, "vega_signal": 24, "option_type": "C", "stock_price": 247.54, "utc_time": 1774285095000}, {"instrument": "IWM", "mid_signal": 361901, "gamma_signal": -74119, "vega_signal": 21749, "option_type": "P", "stock_price": 247.52, "utc_time": 1774285095000}, {"instrument": "IWM", "mid_signal": -36231, "gamma_signal": -10178, "vega_signal": -1175, "option_type": "C", "stock_price": 247.5, "utc_time": 1774285100000}, {"instrument": "IWM", "mid_signal": -104334, "gamma_signal": 9601, "vega_signal": 95401, "option_type": "P", "stock_price": 247.5, "utc_time": 1774285100000}, {"instrument": "IWM", "mid_signal": 529923, "gamma_signal": 226821, "vega_signal": 29990, "option_type": "C", "stock_price": 247.49, "utc_time": 1774285105000}, {"instrument": "IWM", "mid_signal": -356946, "gamma_signal": 33886, "vega_signal": 85583, "option_type": "P", "stock_price": 247.49, "utc_time": 1774285105000}, {"instrument": "IWM", "mid_signal": 36962, "gamma_signal": 3936, "vega_signal": 8126, "option_type": "C", "stock_price": 247.59, "utc_time": 1774285110000}, {"instrument": "IWM", "mid_signal": -276393, "gamma_signal": 244377, "vega_signal": 37473, "option_type": "P", "stock_price": 247.59, "utc_time": 1774285110000}, {"instrument": "IWM", "mid_signal": 93031, "gamma_signal": 25901, "vega_signal": 11878, "option_type": "C", "stock_price": 247.7, "utc_time": 1774285115000}, {"instrument": "IWM", "mid_signal": -2727947, "gamma_signal": 1134684, "vega_signal": 1701323, "option_type": "P", "stock_price": 247.7, "utc_time": 1774285115000}, {"instrument": "IWM", "mid_signal": -12774703, "gamma_signal": -7199958, "vega_signal": -769424, "option_type": "C", "stock_price": 247.625, "utc_time": 1774285120000}, {"instrument": "IWM", "mid_signal": -551402, "gamma_signal": 267744, "vega_signal": -211475, "option_type": "P", "stock_price": 247.625, "utc_time": 1774285120000}, {"instrument": "IWM", "mid_signal": 19223, "gamma_signal": 10038, "vega_signal": 1601, "option_type": "C", "stock_price": 247.64, "utc_time": 1774285125000}, {"instrument": "IWM", "mid_signal": -372060, "gamma_signal": 150529, "vega_signal": 15239, "option_type": "P", "stock_price": 247.625, "utc_time": 1774285125000}, {"instrument": "IWM", "mid_signal": 4098, "gamma_signal": 611, "vega_signal": 81, "option_type": "C", "stock_price": 247.67, "utc_time": 1774285130000}, {"instrument": "IWM", "mid_signal": -173672, "gamma_signal": 111786, "vega_signal": 30592, "option_type": "P", "stock_price": 247.64, "utc_time": 1774285130000}, {"instrument": "IWM", "mid_signal": 1508024, "gamma_signal": 309385, "vega_signal": 659605, "option_type": "C", "stock_price": 247.72, "utc_time": 1774285135000}, {"instrument": "IWM", "mid_signal": 27649, "gamma_signal": 3188, "vega_signal": -16528, "option_type": "P", "stock_price": 247.72, "utc_time": 1774285135000}, {"instrument": "IWM", "mid_signal": -5352, "gamma_signal": -2187, "vega_signal": -7174, "option_type": "C", "stock_price": 247.77, "utc_time": 1774285140000}, {"instrument": "IWM", "mid_signal": -369276, "gamma_signal": -207165, "vega_signal": 376181, "option_type": "P", "stock_price": 247.77, "utc_time": 1774285140000}, {"instrument": "IWM", "mid_signal": 4143, "gamma_signal": 8760, "vega_signal": 883, "option_type": "C", "stock_price": 247.74, "utc_time": 1774285145000}, {"instrument": "IWM", "mid_signal": 239581, "gamma_signal": -58328, "vega_signal": -114386, "option_type": "P", "stock_price": 247.74, "utc_time": 1774285145000}, {"instrument": "IWM", "mid_signal": 16456, "gamma_signal": 12192, "vega_signal": 1274, "option_type": "C", "stock_price": 247.74, "utc_time": 1774285150000}, {"instrument": "IWM", "mid_signal": 74267, "gamma_signal": -37992, "vega_signal": 7346, "option_type": "P", "stock_price": 247.77, "utc_time": 1774285150000}, {"instrument": "IWM", "mid_signal": 118897, "gamma_signal": 93828, "vega_signal": 10396, "option_type": "C", "stock_price": 247.77, "utc_time": 1774285155000}, {"instrument": "IWM", "mid_signal": -738724, "gamma_signal": -42471, "vega_signal": 1493564, "option_type": "P", "stock_price": 247.77, "utc_time": 1774285155000}, {"instrument": "IWM", "mid_signal": -111067, "gamma_signal": -35392, "vega_signal": -33902, "option_type": "C", "stock_price": 247.77, "utc_time": 1774285160000}, {"instrument": "IWM", "mid_signal": 15409, "gamma_signal": -1680, "vega_signal": -1883, "option_type": "P", "stock_price": 247.77, "utc_time": 1774285160000}, {"instrument": "IWM", "mid_signal": 60137, "gamma_signal": 28125, "vega_signal": 6643, "option_type": "C", "stock_price": 247.65, "utc_time": 1774285165000}, {"instrument": "IWM", "mid_signal": -404752, "gamma_signal": 105765, "vega_signal": 60826, "option_type": "P", "stock_price": 247.65, "utc_time": 1774285165000}, {"instrument": "IWM", "mid_signal": 21814, "gamma_signal": 26721, "vega_signal": 2830, "option_type": "C", "stock_price": 247.66, "utc_time": 1774285170000}, {"instrument": "IWM", "mid_signal": -90189, "gamma_signal": 28732, "vega_signal": 51771, "option_type": "P", "stock_price": 247.7, "utc_time": 1774285170000}, {"instrument": "IWM", "mid_signal": -7057, "gamma_signal": -6565, "vega_signal": -805, "option_type": "C", "stock_price": 247.7, "utc_time": 1774285175000}, {"instrument": "IWM", "mid_signal": 16656, "gamma_signal": -4046, "vega_signal": -1740, "option_type": "P", "stock_price": 247.7, "utc_time": 1774285175000}, {"instrument": "IWM", "mid_signal": -86773, "gamma_signal": -3519, "vega_signal": -24198, "option_type": "C", "stock_price": 247.67, "utc_time": 1774285180000}, {"instrument": "IWM", "mid_signal": 1138, "gamma_signal": -2196, "vega_signal": -7766, "option_type": "P", "stock_price": 247.67, "utc_time": 1774285180000}, {"instrument": "IWM", "mid_signal": 2000, "gamma_signal": 1530, "vega_signal": -56, "option_type": "C", "stock_price": 247.69, "utc_time": 1774285185000}, {"instrument": "IWM", "mid_signal": 251693, "gamma_signal": -49399, "vega_signal": -36377, "option_type": "P", "stock_price": 247.69, "utc_time": 1774285185000}, {"instrument": "IWM", "mid_signal": 35858, "gamma_signal": 26892, "vega_signal": 2697, "option_type": "C", "stock_price": 247.69, "utc_time": 1774285190000}, {"instrument": "IWM", "mid_signal": 43617, "gamma_signal": -11906, "vega_signal": -2295, "option_type": "P", "stock_price": 247.69, "utc_time": 1774285190000}, {"instrument": "IWM", "mid_signal": 59512, "gamma_signal": 27220, "vega_signal": 3021, "option_type": "C", "stock_price": 247.69, "utc_time": 1774285195000}, {"instrument": "IWM", "mid_signal": -67897, "gamma_signal": 15668, "vega_signal": 6532, "option_type": "P", "stock_price": 247.69, "utc_time": 1774285195000}, {"instrument": "IWM", "mid_signal": -1018052, "gamma_signal": -16772, "vega_signal": -1882552, "option_type": "C", "stock_price": 247.86, "utc_time": 1774285200000}, {"instrument": "IWM", "mid_signal": -49521, "gamma_signal": 28307, "vega_signal": -23785, "option_type": "P", "stock_price": 247.86, "utc_time": 1774285200000}, {"instrument": "IWM", "mid_signal": -48112, "gamma_signal": 4408, "vega_signal": -10885, "option_type": "C", "stock_price": 247.91, "utc_time": 1774285205000}, {"instrument": "IWM", "mid_signal": -329296, "gamma_signal": -567139, "vega_signal": 1763329, "option_type": "P", "stock_price": 247.91, "utc_time": 1774285205000}, {"instrument": "IWM", "mid_signal": -191551, "gamma_signal": -9860, "vega_signal": -125391, "option_type": "C", "stock_price": 247.91, "utc_time": 1774285210000}, {"instrument": "IWM", "mid_signal": -10152, "gamma_signal": 593, "vega_signal": 9153, "option_type": "P", "stock_price": 247.91, "utc_time": 1774285210000}, {"instrument": "IWM", "mid_signal": -8114, "gamma_signal": 4531, "vega_signal": -5229, "option_type": "C", "stock_price": 247.79, "utc_time": 1774285215000}, {"instrument": "IWM", "mid_signal": -5404, "gamma_signal": 845, "vega_signal": 6530, "option_type": "P", "stock_price": 247.82, "utc_time": 1774285215000}, {"instrument": "IWM", "mid_signal": -179514, "gamma_signal": -43621, "vega_signal": -21329, "option_type": "C", "stock_price": 247.85, "utc_time": 1774285220000}, {"instrument": "IWM", "mid_signal": 144041, "gamma_signal": -56584, "vega_signal": -25182, "option_type": "P", "stock_price": 247.85, "utc_time": 1774285220000}, {"instrument": "IWM", "mid_signal": 101881, "gamma_signal": 26933, "vega_signal": -640, "option_type": "C", "stock_price": 247.95, "utc_time": 1774285225000}, {"instrument": "IWM", "mid_signal": 44360, "gamma_signal": 7720, "vega_signal": -11764, "option_type": "P", "stock_price": 247.95, "utc_time": 1774285225000}, {"instrument": "IWM", "mid_signal": 230063, "gamma_signal": 46658, "vega_signal": 107717, "option_type": "C", "stock_price": 247.97, "utc_time": 1774285230000}, {"instrument": "IWM", "mid_signal": 26481, "gamma_signal": -34617, "vega_signal": 8711, "option_type": "P", "stock_price": 247.96, "utc_time": 1774285230000}, {"instrument": "IWM", "mid_signal": 573611, "gamma_signal": 174667, "vega_signal": 184071, "option_type": "C", "stock_price": 248.04, "utc_time": 1774285235000}, {"instrument": "IWM", "mid_signal": -902997, "gamma_signal": 47024, "vega_signal": 1135659, "option_type": "P", "stock_price": 248.04, "utc_time": 1774285235000}, {"instrument": "IWM", "mid_signal": -124062, "gamma_signal": -31083, "vega_signal": -41612, "option_type": "C", "stock_price": 248.06, "utc_time": 1774285240000}, {"instrument": "IWM", "mid_signal": -170408, "gamma_signal": 80671, "vega_signal": 33916, "option_type": "P", "stock_price": 248.06, "utc_time": 1774285240000}, {"instrument": "IWM", "mid_signal": 201730, "gamma_signal": 62443, "vega_signal": 14633, "option_type": "C", "stock_price": 248.01, "utc_time": 1774285245000}, {"instrument": "IWM", "mid_signal": 36206, "gamma_signal": 15400, "vega_signal": 13931, "option_type": "P", "stock_price": 248.01, "utc_time": 1774285245000}, {"instrument": "IWM", "mid_signal": -215729, "gamma_signal": -91055, "vega_signal": -12130, "option_type": "C", "stock_price": 247.97, "utc_time": 1774285250000}, {"instrument": "IWM", "mid_signal": 52578, "gamma_signal": -21225, "vega_signal": -7722, "option_type": "P", "stock_price": 247.98, "utc_time": 1774285250000}, {"instrument": "IWM", "mid_signal": -287542, "gamma_signal": -35772, "vega_signal": -5455, "option_type": "C", "stock_price": 247.97, "utc_time": 1774285255000}, {"instrument": "IWM", "mid_signal": 98207, "gamma_signal": -60337, "vega_signal": -7424, "option_type": "P", "stock_price": 247.97, "utc_time": 1774285255000}, {"instrument": "IWM", "mid_signal": 3007, "gamma_signal": 3669, "vega_signal": 350, "option_type": "C", "stock_price": 247.99, "utc_time": 1774285260000}, {"instrument": "IWM", "mid_signal": 262851, "gamma_signal": -157648, "vega_signal": -20397, "option_type": "P", "stock_price": 247.99, "utc_time": 1774285260000}, {"instrument": "IWM", "mid_signal": -227336, "gamma_signal": -110190, "vega_signal": -12781, "option_type": "C", "stock_price": 248.02, "utc_time": 1774285265000}, {"instrument": "IWM", "mid_signal": -253743, "gamma_signal": 120899, "vega_signal": 39710, "option_type": "P", "stock_price": 247.94, "utc_time": 1774285265000}, {"instrument": "IWM", "mid_signal": -434462, "gamma_signal": -92924, "vega_signal": -60132, "option_type": "C", "stock_price": 247.94, "utc_time": 1774285270000}, {"instrument": "IWM", "mid_signal": -27590, "gamma_signal": 18912, "vega_signal": 1838, "option_type": "P", "stock_price": 247.94, "utc_time": 1774285270000}, {"instrument": "IWM", "mid_signal": -17849, "gamma_signal": -11552, "vega_signal": 7339, "option_type": "C", "stock_price": 247.9, "utc_time": 1774285275000}, {"instrument": "IWM", "mid_signal": 82929, "gamma_signal": -44524, "vega_signal": -10194, "option_type": "P", "stock_price": 247.9, "utc_time": 1774285275000}, {"instrument": "IWM", "mid_signal": 4455, "gamma_signal": 324, "vega_signal": 54, "option_type": "C", "stock_price": 247.86, "utc_time": 1774285280000}, {"instrument": "IWM", "mid_signal": 65977, "gamma_signal": -17745, "vega_signal": -13510, "option_type": "P", "stock_price": 247.86, "utc_time": 1774285280000}, {"instrument": "IWM", "mid_signal": -283845, "gamma_signal": -14856, "vega_signal": -90071, "option_type": "C", "stock_price": 247.86, "utc_time": 1774285285000}, {"instrument": "IWM", "mid_signal": 88580, "gamma_signal": -241838, "vega_signal": 205418, "option_type": "P", "stock_price": 247.86, "utc_time": 1774285285000}, {"instrument": "IWM", "mid_signal": 291425, "gamma_signal": 47096, "vega_signal": 132637, "option_type": "C", "stock_price": 247.86, "utc_time": 1774285290000}, {"instrument": "IWM", "mid_signal": 52628, "gamma_signal": -1456, "vega_signal": -32869, "option_type": "P", "stock_price": 247.92, "utc_time": 1774285290000}, {"instrument": "IWM", "mid_signal": 18045, "gamma_signal": 3853, "vega_signal": -4306, "option_type": "C", "stock_price": 247.92, "utc_time": 1774285295000}, {"instrument": "IWM", "mid_signal": 1666, "gamma_signal": 876, "vega_signal": -1730, "option_type": "P", "stock_price": 247.92, "utc_time": 1774285295000}, {"instrument": "IWM", "mid_signal": -37338, "gamma_signal": -15783, "vega_signal": -678, "option_type": "C", "stock_price": 248.03, "utc_time": 1774285300000}, {"instrument": "IWM", "mid_signal": 1469916, "gamma_signal": -265313, "vega_signal": -165217, "option_type": "P", "stock_price": 248.04, "utc_time": 1774285300000}, {"instrument": "IWM", "mid_signal": 90424, "gamma_signal": 122920, "vega_signal": -31962, "option_type": "C", "stock_price": 248.12, "utc_time": 1774285305000}, {"instrument": "IWM", "mid_signal": 28316, "gamma_signal": 6874, "vega_signal": -3247, "option_type": "P", "stock_price": 248.12, "utc_time": 1774285305000}, {"instrument": "IWM", "mid_signal": 218176, "gamma_signal": 103104, "vega_signal": -3978, "option_type": "C", "stock_price": 248.02, "utc_time": 1774285310000}, {"instrument": "IWM", "mid_signal": -14299, "gamma_signal": -4546, "vega_signal": 13045, "option_type": "P", "stock_price": 248.02, "utc_time": 1774285310000}, {"instrument": "IWM", "mid_signal": 320682, "gamma_signal": 22603, "vega_signal": 133633, "option_type": "C", "stock_price": 248.02, "utc_time": 1774285315000}, {"instrument": "IWM", "mid_signal": -120453, "gamma_signal": 48471, "vega_signal": 7731, "option_type": "P", "stock_price": 248.02, "utc_time": 1774285315000}, {"instrument": "IWM", "mid_signal": -173949, "gamma_signal": -83897, "vega_signal": -13373, "option_type": "C", "stock_price": 248.02, "utc_time": 1774285320000}, {"instrument": "IWM", "mid_signal": 355718, "gamma_signal": -205344, "vega_signal": 82389, "option_type": "P", "stock_price": 248.02, "utc_time": 1774285320000}, {"instrument": "IWM", "mid_signal": -542177, "gamma_signal": 31180, "vega_signal": -1068676, "option_type": "C", "stock_price": 248.02, "utc_time": 1774285325000}, {"instrument": "IWM", "mid_signal": -694038, "gamma_signal": 305857, "vega_signal": 115214, "option_type": "P", "stock_price": 248.02, "utc_time": 1774285325000}, {"instrument": "IWM", "mid_signal": -243164, "gamma_signal": -1271, "vega_signal": -510245, "option_type": "C", "stock_price": 248.02, "utc_time": 1774285330000}, {"instrument": "IWM", "mid_signal": 6725, "gamma_signal": -2660, "vega_signal": -274, "option_type": "P", "stock_price": 248.02, "utc_time": 1774285330000}, {"instrument": "IWM", "mid_signal": 231170, "gamma_signal": 34507, "vega_signal": 357482, "option_type": "C", "stock_price": 248, "utc_time": 1774285335000}, {"instrument": "IWM", "mid_signal": 327064, "gamma_signal": -49119, "vega_signal": -325817, "option_type": "P", "stock_price": 248, "utc_time": 1774285335000}, {"instrument": "IWM", "mid_signal": 48840, "gamma_signal": -34283, "vega_signal": 25352, "option_type": "C", "stock_price": 248, "utc_time": 1774285340000}, {"instrument": "IWM", "mid_signal": 245285, "gamma_signal": -112526, "vega_signal": -2268, "option_type": "P", "stock_price": 248, "utc_time": 1774285340000}, {"instrument": "IWM", "mid_signal": -121174, "gamma_signal": 14188, "vega_signal": -476224, "option_type": "C", "stock_price": 248, "utc_time": 1774285345000}, {"instrument": "IWM", "mid_signal": 73412, "gamma_signal": 4334, "vega_signal": -158856, "option_type": "P", "stock_price": 248, "utc_time": 1774285345000}, {"instrument": "IWM", "mid_signal": -926, "gamma_signal": 64019, "vega_signal": 24949, "option_type": "C", "stock_price": 247.9, "utc_time": 1774285350000}, {"instrument": "IWM", "mid_signal": -98872, "gamma_signal": 42433, "vega_signal": 4724, "option_type": "P", "stock_price": 247.9, "utc_time": 1774285350000}, {"instrument": "IWM", "mid_signal": -74274, "gamma_signal": 14199, "vega_signal": -12295, "option_type": "C", "stock_price": 247.905, "utc_time": 1774285355000}, {"instrument": "IWM", "mid_signal": -40120, "gamma_signal": -7632, "vega_signal": 67299, "option_type": "P", "stock_price": 247.905, "utc_time": 1774285355000}, {"instrument": "IWM", "mid_signal": -594594, "gamma_signal": -51680, "vega_signal": -269713, "option_type": "C", "stock_price": 247.905, "utc_time": 1774285360000}, {"instrument": "IWM", "mid_signal": 1209207, "gamma_signal": -167995, "vega_signal": -175439, "option_type": "P", "stock_price": 247.905, "utc_time": 1774285360000}, {"instrument": "IWM", "mid_signal": -531435, "gamma_signal": -23065, "vega_signal": -913853, "option_type": "C", "stock_price": 247.62, "utc_time": 1774285365000}, {"instrument": "IWM", "mid_signal": -434171, "gamma_signal": 34195, "vega_signal": 415716, "option_type": "P", "stock_price": 247.6, "utc_time": 1774285365000}, {"instrument": "IWM", "mid_signal": -3100323, "gamma_signal": -456970, "vega_signal": -1352116, "option_type": "C", "stock_price": 247.62, "utc_time": 1774285370000}, {"instrument": "IWM", "mid_signal": -131424, "gamma_signal": -18559, "vega_signal": 108883, "option_type": "P", "stock_price": 247.62, "utc_time": 1774285370000}, {"instrument": "IWM", "mid_signal": 39593, "gamma_signal": -14596, "vega_signal": 27779, "option_type": "C", "stock_price": 247.59, "utc_time": 1774285375000}, {"instrument": "IWM", "mid_signal": 1229736, "gamma_signal": -454988, "vega_signal": -181424, "option_type": "P", "stock_price": 247.59, "utc_time": 1774285375000}, {"instrument": "IWM", "mid_signal": 98077, "gamma_signal": -7233, "vega_signal": 70184, "option_type": "C", "stock_price": 247.58, "utc_time": 1774285380000}, {"instrument": "IWM", "mid_signal": 91091, "gamma_signal": -20452, "vega_signal": 13600, "option_type": "P", "stock_price": 247.58, "utc_time": 1774285380000}, {"instrument": "IWM", "mid_signal": 495335, "gamma_signal": 247458, "vega_signal": 137483, "option_type": "C", "stock_price": 247.58, "utc_time": 1774285385000}, {"instrument": "IWM", "mid_signal": 30227, "gamma_signal": -58487, "vega_signal": 95317, "option_type": "P", "stock_price": 247.58, "utc_time": 1774285385000}, {"instrument": "IWM", "mid_signal": -254712, "gamma_signal": 13275, "vega_signal": -759611, "option_type": "C", "stock_price": 247.58, "utc_time": 1774285390000}, {"instrument": "IWM", "mid_signal": -26458, "gamma_signal": -31836, "vega_signal": 139751, "option_type": "P", "stock_price": 247.58, "utc_time": 1774285390000}, {"instrument": "IWM", "mid_signal": 571264, "gamma_signal": 31309, "vega_signal": 187701, "option_type": "C", "stock_price": 247.69, "utc_time": 1774285395000}, {"instrument": "IWM", "mid_signal": -19917, "gamma_signal": 6414, "vega_signal": 6001, "option_type": "P", "stock_price": 247.69, "utc_time": 1774285395000}, {"instrument": "IWM", "mid_signal": 147046, "gamma_signal": 76421, "vega_signal": 55269, "option_type": "C", "stock_price": 247.69, "utc_time": 1774285400000}, {"instrument": "IWM", "mid_signal": -80845, "gamma_signal": 8193, "vega_signal": 23532, "option_type": "P", "stock_price": 247.69, "utc_time": 1774285400000}, {"instrument": "IWM", "mid_signal": 10058, "gamma_signal": -15262, "vega_signal": 103293, "option_type": "C", "stock_price": 247.635, "utc_time": 1774285405000}, {"instrument": "IWM", "mid_signal": 12776, "gamma_signal": -383, "vega_signal": -9327, "option_type": "P", "stock_price": 247.67, "utc_time": 1774285405000}, {"instrument": "IWM", "mid_signal": 74888, "gamma_signal": 43833, "vega_signal": -16991, "option_type": "C", "stock_price": 247.61, "utc_time": 1774285410000}, {"instrument": "IWM", "mid_signal": -156411, "gamma_signal": 59589, "vega_signal": 58729, "option_type": "P", "stock_price": 247.61, "utc_time": 1774285410000}, {"instrument": "IWM", "mid_signal": 6718, "gamma_signal": 6036, "vega_signal": 627, "option_type": "C", "stock_price": 247.61, "utc_time": 1774285415000}, {"instrument": "IWM", "mid_signal": -160695, "gamma_signal": 18219, "vega_signal": 46198, "option_type": "P", "stock_price": 247.61, "utc_time": 1774285415000}, {"instrument": "IWM", "mid_signal": 26392, "gamma_signal": 10672, "vega_signal": 5266, "option_type": "C", "stock_price": 247.61, "utc_time": 1774285420000}, {"instrument": "IWM", "mid_signal": -38644, "gamma_signal": 7288, "vega_signal": 24337, "option_type": "P", "stock_price": 247.61, "utc_time": 1774285420000}, {"instrument": "IWM", "mid_signal": -632463, "gamma_signal": -9397, "vega_signal": -626261, "option_type": "C", "stock_price": 247.655, "utc_time": 1774285425000}, {"instrument": "IWM", "mid_signal": -1756, "gamma_signal": 2714, "vega_signal": -14599, "option_type": "P", "stock_price": 247.655, "utc_time": 1774285425000}, {"instrument": "IWM", "mid_signal": 2017010, "gamma_signal": 77181, "vega_signal": 1158826, "option_type": "C", "stock_price": 247.69, "utc_time": 1774285430000}, {"instrument": "IWM", "mid_signal": 17092, "gamma_signal": -37943, "vega_signal": 47268, "option_type": "P", "stock_price": 247.69, "utc_time": 1774285430000}, {"instrument": "IWM", "mid_signal": 46267, "gamma_signal": 8797, "vega_signal": 15374, "option_type": "C", "stock_price": 247.69, "utc_time": 1774285435000}, {"instrument": "IWM", "mid_signal": -11447499, "gamma_signal": 6812891, "vega_signal": 855025, "option_type": "P", "stock_price": 247.71, "utc_time": 1774285435000}, {"instrument": "IWM", "mid_signal": 1654973, "gamma_signal": 195805, "vega_signal": 1631753, "option_type": "C", "stock_price": 247.73, "utc_time": 1774285440000}, {"instrument": "IWM", "mid_signal": 139472, "gamma_signal": -203, "vega_signal": -24590, "option_type": "P", "stock_price": 247.73, "utc_time": 1774285440000}, {"instrument": "IWM", "mid_signal": 34580, "gamma_signal": 6621, "vega_signal": 29408, "option_type": "C", "stock_price": 247.74, "utc_time": 1774285445000}, {"instrument": "IWM", "mid_signal": -332791, "gamma_signal": -14256, "vega_signal": 477120, "option_type": "P", "stock_price": 247.74, "utc_time": 1774285445000}, {"instrument": "IWM", "mid_signal": -245898, "gamma_signal": -3861, "vega_signal": -477133, "option_type": "C", "stock_price": 247.74, "utc_time": 1774285450000}, {"instrument": "IWM", "mid_signal": -54209, "gamma_signal": 1620, "vega_signal": 138351, "option_type": "P", "stock_price": 247.74, "utc_time": 1774285450000}, {"instrument": "IWM", "mid_signal": 509760, "gamma_signal": 89313, "vega_signal": 65621, "option_type": "C", "stock_price": 247.74, "utc_time": 1774285455000}, {"instrument": "IWM", "mid_signal": 39246, "gamma_signal": 14506, "vega_signal": -56333, "option_type": "P", "stock_price": 247.74, "utc_time": 1774285455000}, {"instrument": "IWM", "mid_signal": 138619, "gamma_signal": 16192, "vega_signal": 78509, "option_type": "C", "stock_price": 247.765, "utc_time": 1774285460000}, {"instrument": "IWM", "mid_signal": 22507, "gamma_signal": -14942, "vega_signal": -1960, "option_type": "P", "stock_price": 247.79, "utc_time": 1774285460000}, {"instrument": "IWM", "mid_signal": -597862, "gamma_signal": -12876, "vega_signal": -626914, "option_type": "C", "stock_price": 247.785, "utc_time": 1774285465000}, {"instrument": "IWM", "mid_signal": -333583, "gamma_signal": 1754, "vega_signal": 442683, "option_type": "P", "stock_price": 247.785, "utc_time": 1774285465000}, {"instrument": "IWM", "mid_signal": 664005, "gamma_signal": 24349, "vega_signal": 1211860, "option_type": "C", "stock_price": 247.785, "utc_time": 1774285470000}, {"instrument": "IWM", "mid_signal": -80733, "gamma_signal": 4985, "vega_signal": 48580, "option_type": "P", "stock_price": 247.785, "utc_time": 1774285470000}, {"instrument": "IWM", "mid_signal": -648, "gamma_signal": -1442, "vega_signal": 8132, "option_type": "C", "stock_price": 247.785, "utc_time": 1774285475000}, {"instrument": "IWM", "mid_signal": -193723, "gamma_signal": 38656, "vega_signal": 96630, "option_type": "P", "stock_price": 247.785, "utc_time": 1774285475000}, {"instrument": "IWM", "mid_signal": 113406, "gamma_signal": 8621, "vega_signal": 61627, "option_type": "C", "stock_price": 247.785, "utc_time": 1774285480000}, {"instrument": "IWM", "mid_signal": -477929, "gamma_signal": 203841, "vega_signal": 52589, "option_type": "P", "stock_price": 247.785, "utc_time": 1774285480000}, {"instrument": "IWM", "mid_signal": 240689, "gamma_signal": 35107, "vega_signal": 95029, "option_type": "C", "stock_price": 247.785, "utc_time": 1774285485000}, {"instrument": "IWM", "mid_signal": -61459, "gamma_signal": 2180, "vega_signal": 74225, "option_type": "P", "stock_price": 247.785, "utc_time": 1774285485000}, {"instrument": "IWM", "mid_signal": -236971, "gamma_signal": 5598, "vega_signal": -430066, "option_type": "C", "stock_price": 247.785, "utc_time": 1774285490000}, {"instrument": "IWM", "mid_signal": -154059, "gamma_signal": 32248, "vega_signal": 43332, "option_type": "P", "stock_price": 247.785, "utc_time": 1774285490000}, {"instrument": "IWM", "mid_signal": -298208, "gamma_signal": -98466, "vega_signal": -18135, "option_type": "C", "stock_price": 247.56, "utc_time": 1774285495000}, {"instrument": "IWM", "mid_signal": -46031, "gamma_signal": -42929, "vega_signal": 30628, "option_type": "P", "stock_price": 247.56, "utc_time": 1774285495000}, {"instrument": "IWM", "mid_signal": 81446, "gamma_signal": 11033, "vega_signal": 38259, "option_type": "C", "stock_price": 247.54, "utc_time": 1774285500000}, {"instrument": "IWM", "mid_signal": 54103, "gamma_signal": 33980, "vega_signal": -174618, "option_type": "P", "stock_price": 247.54, "utc_time": 1774285500000}, {"instrument": "IWM", "mid_signal": 120804, "gamma_signal": 33954, "vega_signal": 46011, "option_type": "C", "stock_price": 247.49, "utc_time": 1774285505000}, {"instrument": "IWM", "mid_signal": 408580, "gamma_signal": -75837, "vega_signal": 56823, "option_type": "P", "stock_price": 247.49, "utc_time": 1774285505000}, {"instrument": "IWM", "mid_signal": 819857, "gamma_signal": 91622, "vega_signal": 215338, "option_type": "C", "stock_price": 247.54, "utc_time": 1774285510000}, {"instrument": "IWM", "mid_signal": 884364, "gamma_signal": -133682, "vega_signal": -175949, "option_type": "P", "stock_price": 247.54, "utc_time": 1774285510000}, {"instrument": "IWM", "mid_signal": 74242, "gamma_signal": -30705, "vega_signal": 94586, "option_type": "C", "stock_price": 247.54, "utc_time": 1774285515000}, {"instrument": "IWM", "mid_signal": -709647, "gamma_signal": -618, "vega_signal": 561691, "option_type": "P", "stock_price": 247.54, "utc_time": 1774285515000}, {"instrument": "IWM", "mid_signal": 10339, "gamma_signal": 3959, "vega_signal": 386, "option_type": "C", "stock_price": 247.54, "utc_time": 1774285520000}, {"instrument": "IWM", "mid_signal": -1087802, "gamma_signal": 31732, "vega_signal": 809735, "option_type": "P", "stock_price": 247.54, "utc_time": 1774285520000}, {"instrument": "IWM", "mid_signal": -103103, "gamma_signal": -84411, "vega_signal": -2548, "option_type": "C", "stock_price": 247.47, "utc_time": 1774285525000}, {"instrument": "IWM", "mid_signal": 445257, "gamma_signal": -2901, "vega_signal": -339428, "option_type": "P", "stock_price": 247.49, "utc_time": 1774285525000}, {"instrument": "IWM", "mid_signal": 119032, "gamma_signal": 6728, "vega_signal": 67796, "option_type": "C", "stock_price": 247.52, "utc_time": 1774285530000}, {"instrument": "IWM", "mid_signal": 965640, "gamma_signal": -237124, "vega_signal": -293883, "option_type": "P", "stock_price": 247.52, "utc_time": 1774285530000}, {"instrument": "IWM", "mid_signal": 84440, "gamma_signal": 16950, "vega_signal": 37551, "option_type": "C", "stock_price": 247.56, "utc_time": 1774285535000}, {"instrument": "IWM", "mid_signal": 47540, "gamma_signal": -4694, "vega_signal": 20109, "option_type": "P", "stock_price": 247.56, "utc_time": 1774285535000}, {"instrument": "IWM", "mid_signal": 54411, "gamma_signal": -1352, "vega_signal": 26463, "option_type": "C", "stock_price": 247.56, "utc_time": 1774285540000}, {"instrument": "IWM", "mid_signal": -11874, "gamma_signal": -1247, "vega_signal": -2995, "option_type": "P", "stock_price": 247.56, "utc_time": 1774285540000}, {"instrument": "IWM", "mid_signal": -623770, "gamma_signal": -8883, "vega_signal": -642153, "option_type": "C", "stock_price": 247.5, "utc_time": 1774285545000}, {"instrument": "IWM", "mid_signal": 73246, "gamma_signal": 37938, "vega_signal": -96402, "option_type": "P", "stock_price": 247.5, "utc_time": 1774285545000}, {"instrument": "IWM", "mid_signal": 34802, "gamma_signal": 1418, "vega_signal": 19179, "option_type": "C", "stock_price": 247.55, "utc_time": 1774285550000}, {"instrument": "IWM", "mid_signal": -73269, "gamma_signal": 3555, "vega_signal": 31291, "option_type": "P", "stock_price": 247.55, "utc_time": 1774285550000}, {"instrument": "IWM", "mid_signal": 51405, "gamma_signal": 8119, "vega_signal": 10744, "option_type": "C", "stock_price": 247.49, "utc_time": 1774285555000}, {"instrument": "IWM", "mid_signal": -415095, "gamma_signal": -2663, "vega_signal": 685553, "option_type": "P", "stock_price": 247.49, "utc_time": 1774285555000}, {"instrument": "IWM", "mid_signal": -304421, "gamma_signal": -114549, "vega_signal": -36124, "option_type": "C", "stock_price": 247.33, "utc_time": 1774285560000}, {"instrument": "IWM", "mid_signal": -229556, "gamma_signal": -18606, "vega_signal": 173439, "option_type": "P", "stock_price": 247.33, "utc_time": 1774285560000}, {"instrument": "IWM", "mid_signal": 1016857, "gamma_signal": 269147, "vega_signal": 242157, "option_type": "C", "stock_price": 247.45, "utc_time": 1774285565000}, {"instrument": "IWM", "mid_signal": 1640113, "gamma_signal": -618670, "vega_signal": 441534, "option_type": "P", "stock_price": 247.45, "utc_time": 1774285565000}, {"instrument": "IWM", "mid_signal": -74005, "gamma_signal": -21558, "vega_signal": -23525, "option_type": "C", "stock_price": 247.35, "utc_time": 1774285570000}, {"instrument": "IWM", "mid_signal": -996992, "gamma_signal": 89779, "vega_signal": 474396, "option_type": "P", "stock_price": 247.35, "utc_time": 1774285570000}, {"instrument": "IWM", "mid_signal": 10304, "gamma_signal": -39703, "vega_signal": 65478, "option_type": "C", "stock_price": 247.31, "utc_time": 1774285575000}, {"instrument": "IWM", "mid_signal": -175586, "gamma_signal": 35497, "vega_signal": 25240, "option_type": "P", "stock_price": 247.31, "utc_time": 1774285575000}, {"instrument": "IWM", "mid_signal": 85043, "gamma_signal": 16638, "vega_signal": 38794, "option_type": "C", "stock_price": 247.31, "utc_time": 1774285580000}, {"instrument": "IWM", "mid_signal": -87270, "gamma_signal": 15964, "vega_signal": 24527, "option_type": "P", "stock_price": 247.31, "utc_time": 1774285580000}, {"instrument": "IWM", "mid_signal": 127858, "gamma_signal": -7112, "vega_signal": 83524, "option_type": "C", "stock_price": 247.38, "utc_time": 1774285585000}, {"instrument": "IWM", "mid_signal": -423166, "gamma_signal": 70235, "vega_signal": 52916, "option_type": "P", "stock_price": 247.38, "utc_time": 1774285585000}, {"instrument": "IWM", "mid_signal": 272028, "gamma_signal": 239480, "vega_signal": 31851, "option_type": "C", "stock_price": 247.45, "utc_time": 1774285590000}, {"instrument": "IWM", "mid_signal": -116331, "gamma_signal": -28359, "vega_signal": 298238, "option_type": "P", "stock_price": 247.47, "utc_time": 1774285590000}, {"instrument": "IWM", "mid_signal": -46975, "gamma_signal": 1296, "vega_signal": -29611, "option_type": "C", "stock_price": 247.39, "utc_time": 1774285595000}, {"instrument": "IWM", "mid_signal": -358935, "gamma_signal": 94676, "vega_signal": 83728, "option_type": "P", "stock_price": 247.36, "utc_time": 1774285595000}, {"instrument": "IWM", "mid_signal": -705605, "gamma_signal": -419661, "vega_signal": 86078, "option_type": "C", "stock_price": 247.36, "utc_time": 1774285600000}, {"instrument": "IWM", "mid_signal": 481422, "gamma_signal": -214755, "vega_signal": 23864, "option_type": "P", "stock_price": 247.36, "utc_time": 1774285600000}, {"instrument": "IWM", "mid_signal": 1620712, "gamma_signal": 719306, "vega_signal": 67026, "option_type": "C", "stock_price": 247.4, "utc_time": 1774285605000}, {"instrument": "IWM", "mid_signal": 83516, "gamma_signal": -42807, "vega_signal": -8710, "option_type": "P", "stock_price": 247.4, "utc_time": 1774285605000}, {"instrument": "IWM", "mid_signal": 10140, "gamma_signal": 9870, "vega_signal": 1361, "option_type": "C", "stock_price": 247.4, "utc_time": 1774285610000}, {"instrument": "IWM", "mid_signal": -946982, "gamma_signal": 103047, "vega_signal": 139600, "option_type": "P", "stock_price": 247.4, "utc_time": 1774285610000}, {"instrument": "IWM", "mid_signal": 1570065, "gamma_signal": 84409, "vega_signal": 983965, "option_type": "C", "stock_price": 247.42, "utc_time": 1774285615000}, {"instrument": "IWM", "mid_signal": -466634, "gamma_signal": 10724, "vega_signal": 411923, "option_type": "P", "stock_price": 247.42, "utc_time": 1774285615000}, {"instrument": "IWM", "mid_signal": 170741, "gamma_signal": 2675, "vega_signal": 23723, "option_type": "C", "stock_price": 247.5, "utc_time": 1774285620000}, {"instrument": "IWM", "mid_signal": 302095, "gamma_signal": -160434, "vega_signal": 36673, "option_type": "P", "stock_price": 247.5, "utc_time": 1774285620000}, {"instrument": "IWM", "mid_signal": -53480, "gamma_signal": -22491, "vega_signal": -8656, "option_type": "C", "stock_price": 247.5, "utc_time": 1774285625000}, {"instrument": "IWM", "mid_signal": -119436, "gamma_signal": 19631, "vega_signal": 53577, "option_type": "P", "stock_price": 247.5, "utc_time": 1774285625000}, {"instrument": "IWM", "mid_signal": 5353, "gamma_signal": 4177, "vega_signal": -573, "option_type": "C", "stock_price": 247.535, "utc_time": 1774285630000}, {"instrument": "IWM", "mid_signal": -76360, "gamma_signal": -5282, "vega_signal": 33574, "option_type": "P", "stock_price": 247.535, "utc_time": 1774285630000}, {"instrument": "IWM", "mid_signal": 29231, "gamma_signal": 12660, "vega_signal": 1339, "option_type": "C", "stock_price": 247.535, "utc_time": 1774285635000}, {"instrument": "IWM", "mid_signal": 229437, "gamma_signal": -53789, "vega_signal": 43310, "option_type": "P", "stock_price": 247.535, "utc_time": 1774285635000}, {"instrument": "IWM", "mid_signal": 740591, "gamma_signal": 321015, "vega_signal": 41678, "option_type": "C", "stock_price": 247.65, "utc_time": 1774285640000}, {"instrument": "IWM", "mid_signal": -208888, "gamma_signal": 13726, "vega_signal": -156608, "option_type": "P", "stock_price": 247.65, "utc_time": 1774285640000}, {"instrument": "IWM", "mid_signal": 30521, "gamma_signal": 18199, "vega_signal": -15830, "option_type": "C", "stock_price": 247.65, "utc_time": 1774285645000}, {"instrument": "IWM", "mid_signal": -466714, "gamma_signal": 20721, "vega_signal": 485168, "option_type": "P", "stock_price": 247.65, "utc_time": 1774285645000}, {"instrument": "IWM", "mid_signal": 18044, "gamma_signal": -8283, "vega_signal": 12487, "option_type": "C", "stock_price": 247.65, "utc_time": 1774285650000}, {"instrument": "IWM", "mid_signal": 77523, "gamma_signal": -219, "vega_signal": -95870, "option_type": "P", "stock_price": 247.65, "utc_time": 1774285650000}, {"instrument": "IWM", "mid_signal": 13783, "gamma_signal": -14404, "vega_signal": 38651, "option_type": "C", "stock_price": 247.74, "utc_time": 1774285655000}, {"instrument": "IWM", "mid_signal": 150586, "gamma_signal": 16886, "vega_signal": -100742, "option_type": "P", "stock_price": 247.74, "utc_time": 1774285655000}, {"instrument": "IWM", "mid_signal": 34970, "gamma_signal": 19754, "vega_signal": 2081, "option_type": "C", "stock_price": 247.74, "utc_time": 1774285660000}, {"instrument": "IWM", "mid_signal": 291494, "gamma_signal": -50614, "vega_signal": -133667, "option_type": "P", "stock_price": 247.825, "utc_time": 1774285660000}, {"instrument": "IWM", "mid_signal": -190927, "gamma_signal": -61499, "vega_signal": -8346, "option_type": "C", "stock_price": 247.79, "utc_time": 1774285665000}, {"instrument": "IWM", "mid_signal": 39673, "gamma_signal": 9502, "vega_signal": -86214, "option_type": "P", "stock_price": 247.79, "utc_time": 1774285665000}, {"instrument": "IWM", "mid_signal": 3003, "gamma_signal": 2383, "vega_signal": 234, "option_type": "C", "stock_price": 247.79, "utc_time": 1774285670000}, {"instrument": "IWM", "mid_signal": 330602, "gamma_signal": -137002, "vega_signal": -16239, "option_type": "P", "stock_price": 247.75, "utc_time": 1774285670000}, {"instrument": "IWM", "mid_signal": -12677, "gamma_signal": -5303, "vega_signal": -1031, "option_type": "C", "stock_price": 247.71, "utc_time": 1774285675000}, {"instrument": "IWM", "mid_signal": -212166, "gamma_signal": 54988, "vega_signal": 2664, "option_type": "P", "stock_price": 247.71, "utc_time": 1774285675000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 247.66, "utc_time": 1774285680000}, {"instrument": "IWM", "mid_signal": 37081, "gamma_signal": 12830, "vega_signal": -44987, "option_type": "P", "stock_price": 247.66, "utc_time": 1774285680000}, {"instrument": "IWM", "mid_signal": -81445, "gamma_signal": -70920, "vega_signal": 10121, "option_type": "C", "stock_price": 247.65, "utc_time": 1774285685000}, {"instrument": "IWM", "mid_signal": 183313, "gamma_signal": -34505, "vega_signal": -3173, "option_type": "P", "stock_price": 247.65, "utc_time": 1774285685000}, {"instrument": "IWM", "mid_signal": -666671, "gamma_signal": -221883, "vega_signal": -10296, "option_type": "C", "stock_price": 247.64, "utc_time": 1774285690000}, {"instrument": "IWM", "mid_signal": -173969, "gamma_signal": 15272, "vega_signal": 77241, "option_type": "P", "stock_price": 247.64, "utc_time": 1774285690000}, {"instrument": "IWM", "mid_signal": -31145, "gamma_signal": 329, "vega_signal": -15021, "option_type": "C", "stock_price": 247.64, "utc_time": 1774285695000}, {"instrument": "IWM", "mid_signal": -1317365, "gamma_signal": 538141, "vega_signal": 55697, "option_type": "P", "stock_price": 247.59, "utc_time": 1774285695000}, {"instrument": "IWM", "mid_signal": -35716, "gamma_signal": -20879, "vega_signal": 40241, "option_type": "C", "stock_price": 247.59, "utc_time": 1774285700000}, {"instrument": "IWM", "mid_signal": 4657, "gamma_signal": -7475, "vega_signal": 13888, "option_type": "P", "stock_price": 247.59, "utc_time": 1774285700000}, {"instrument": "IWM", "mid_signal": 25500, "gamma_signal": -1055, "vega_signal": -750, "option_type": "C", "stock_price": 247.61, "utc_time": 1774285705000}, {"instrument": "IWM", "mid_signal": 129745, "gamma_signal": -48172, "vega_signal": -22973, "option_type": "P", "stock_price": 247.61, "utc_time": 1774285705000}, {"instrument": "IWM", "mid_signal": 326479, "gamma_signal": 17397, "vega_signal": 316909, "option_type": "C", "stock_price": 247.7, "utc_time": 1774285710000}, {"instrument": "IWM", "mid_signal": 872592, "gamma_signal": -241107, "vega_signal": -114085, "option_type": "P", "stock_price": 247.7, "utc_time": 1774285710000}, {"instrument": "IWM", "mid_signal": 19145, "gamma_signal": 11585, "vega_signal": 1120, "option_type": "C", "stock_price": 247.73, "utc_time": 1774285715000}, {"instrument": "IWM", "mid_signal": -18844, "gamma_signal": 3316, "vega_signal": 8244, "option_type": "P", "stock_price": 247.73, "utc_time": 1774285715000}, {"instrument": "IWM", "mid_signal": -304831, "gamma_signal": 1683, "vega_signal": -528911, "option_type": "C", "stock_price": 247.76, "utc_time": 1774285720000}, {"instrument": "IWM", "mid_signal": 151810, "gamma_signal": 8599, "vega_signal": -129072, "option_type": "P", "stock_price": 247.76, "utc_time": 1774285720000}, {"instrument": "IWM", "mid_signal": -429259, "gamma_signal": -35083, "vega_signal": -45870, "option_type": "C", "stock_price": 247.88, "utc_time": 1774285725000}, {"instrument": "IWM", "mid_signal": 511787, "gamma_signal": -113983, "vega_signal": -141327, "option_type": "P", "stock_price": 247.88, "utc_time": 1774285725000}, {"instrument": "IWM", "mid_signal": 544609, "gamma_signal": 62033, "vega_signal": 179148, "option_type": "C", "stock_price": 247.93, "utc_time": 1774285730000}, {"instrument": "IWM", "mid_signal": 145975, "gamma_signal": -48716, "vega_signal": -28253, "option_type": "P", "stock_price": 247.93, "utc_time": 1774285730000}, {"instrument": "IWM", "mid_signal": -727423, "gamma_signal": -14137, "vega_signal": -1363282, "option_type": "C", "stock_price": 247.88, "utc_time": 1774285735000}, {"instrument": "IWM", "mid_signal": -46956, "gamma_signal": 44593, "vega_signal": -25830, "option_type": "P", "stock_price": 247.93, "utc_time": 1774285735000}, {"instrument": "IWM", "mid_signal": -171386, "gamma_signal": -97168, "vega_signal": -9448, "option_type": "C", "stock_price": 247.93, "utc_time": 1774285740000}, {"instrument": "IWM", "mid_signal": 193512, "gamma_signal": -4393, "vega_signal": -118263, "option_type": "P", "stock_price": 247.93, "utc_time": 1774285740000}, {"instrument": "IWM", "mid_signal": 7673, "gamma_signal": 12732, "vega_signal": -1232, "option_type": "C", "stock_price": 247.93, "utc_time": 1774285745000}, {"instrument": "IWM", "mid_signal": 51688, "gamma_signal": 1213, "vega_signal": -58228, "option_type": "P", "stock_price": 247.93, "utc_time": 1774285745000}, {"instrument": "IWM", "mid_signal": 104665, "gamma_signal": 35732, "vega_signal": -37505, "option_type": "C", "stock_price": 247.99, "utc_time": 1774285750000}, {"instrument": "IWM", "mid_signal": 70850, "gamma_signal": 1982, "vega_signal": -79671, "option_type": "P", "stock_price": 247.98, "utc_time": 1774285750000}, {"instrument": "IWM", "mid_signal": 123941, "gamma_signal": 15052, "vega_signal": 11712, "option_type": "C", "stock_price": 247.98, "utc_time": 1774285755000}, {"instrument": "IWM", "mid_signal": 1048157, "gamma_signal": -422798, "vega_signal": -106415, "option_type": "P", "stock_price": 247.98, "utc_time": 1774285755000}, {"instrument": "IWM", "mid_signal": -6024, "gamma_signal": -16575, "vega_signal": -4784, "option_type": "C", "stock_price": 248.09, "utc_time": 1774285760000}, {"instrument": "IWM", "mid_signal": 185726, "gamma_signal": 14671, "vega_signal": -133273, "option_type": "P", "stock_price": 248.09, "utc_time": 1774285760000}, {"instrument": "IWM", "mid_signal": -61815, "gamma_signal": -24869, "vega_signal": -4220, "option_type": "C", "stock_price": 248.06, "utc_time": 1774285765000}, {"instrument": "IWM", "mid_signal": -66917, "gamma_signal": 96562, "vega_signal": -104265, "option_type": "P", "stock_price": 248.06, "utc_time": 1774285765000}, {"instrument": "IWM", "mid_signal": 77881, "gamma_signal": 28014, "vega_signal": 2822, "option_type": "C", "stock_price": 248.06, "utc_time": 1774285770000}, {"instrument": "IWM", "mid_signal": -204602, "gamma_signal": 47932, "vega_signal": -21095, "option_type": "P", "stock_price": 248.06, "utc_time": 1774285770000}, {"instrument": "IWM", "mid_signal": -22246, "gamma_signal": 3659, "vega_signal": 24134, "option_type": "C", "stock_price": 248.15, "utc_time": 1774285775000}, {"instrument": "IWM", "mid_signal": -1004314, "gamma_signal": -23028, "vega_signal": 1481105, "option_type": "P", "stock_price": 248.15, "utc_time": 1774285775000}, {"instrument": "IWM", "mid_signal": -21963, "gamma_signal": -22352, "vega_signal": -3324, "option_type": "C", "stock_price": 248.13, "utc_time": 1774285780000}, {"instrument": "IWM", "mid_signal": -48685, "gamma_signal": 15420, "vega_signal": 18828, "option_type": "P", "stock_price": 248.13, "utc_time": 1774285780000}, {"instrument": "IWM", "mid_signal": 109084, "gamma_signal": 22402, "vega_signal": 23221, "option_type": "C", "stock_price": 248.19, "utc_time": 1774285785000}, {"instrument": "IWM", "mid_signal": 429543, "gamma_signal": -179064, "vega_signal": -118493, "option_type": "P", "stock_price": 248.19, "utc_time": 1774285785000}, {"instrument": "IWM", "mid_signal": 47848, "gamma_signal": 49569, "vega_signal": 12629, "option_type": "C", "stock_price": 248.08, "utc_time": 1774285790000}, {"instrument": "IWM", "mid_signal": -11179, "gamma_signal": -75726, "vega_signal": 196423, "option_type": "P", "stock_price": 248.08, "utc_time": 1774285790000}, {"instrument": "IWM", "mid_signal": 1116798, "gamma_signal": 480617, "vega_signal": 233685, "option_type": "C", "stock_price": 248.1, "utc_time": 1774285795000}, {"instrument": "IWM", "mid_signal": 371698, "gamma_signal": -110098, "vega_signal": -66925, "option_type": "P", "stock_price": 248.1, "utc_time": 1774285795000}, {"instrument": "IWM", "mid_signal": 243184, "gamma_signal": 8032, "vega_signal": 178128, "option_type": "C", "stock_price": 248.01, "utc_time": 1774285800000}, {"instrument": "IWM", "mid_signal": -25496, "gamma_signal": 47497, "vega_signal": -23738, "option_type": "P", "stock_price": 248.01, "utc_time": 1774285800000}, {"instrument": "IWM", "mid_signal": -16801, "gamma_signal": -4988, "vega_signal": -516, "option_type": "C", "stock_price": 248.07, "utc_time": 1774285805000}, {"instrument": "IWM", "mid_signal": -159945, "gamma_signal": 47749, "vega_signal": 19231, "option_type": "P", "stock_price": 248.07, "utc_time": 1774285805000}, {"instrument": "IWM", "mid_signal": 364176, "gamma_signal": 195958, "vega_signal": 12800, "option_type": "C", "stock_price": 248.07, "utc_time": 1774285810000}, {"instrument": "IWM", "mid_signal": 13168, "gamma_signal": 172493, "vega_signal": -455154, "option_type": "P", "stock_price": 248.07, "utc_time": 1774285810000}, {"instrument": "IWM", "mid_signal": 212964, "gamma_signal": 107747, "vega_signal": 144820, "option_type": "C", "stock_price": 248.05, "utc_time": 1774285815000}, {"instrument": "IWM", "mid_signal": -428104, "gamma_signal": 166671, "vega_signal": -49617, "option_type": "P", "stock_price": 248.11, "utc_time": 1774285815000}, {"instrument": "IWM", "mid_signal": 104615, "gamma_signal": 89592, "vega_signal": 10322, "option_type": "C", "stock_price": 248.11, "utc_time": 1774285820000}, {"instrument": "IWM", "mid_signal": -137982, "gamma_signal": 71115, "vega_signal": 3249, "option_type": "P", "stock_price": 248.11, "utc_time": 1774285820000}, {"instrument": "IWM", "mid_signal": 39184, "gamma_signal": 9243, "vega_signal": 15136, "option_type": "C", "stock_price": 248.05, "utc_time": 1774285825000}, {"instrument": "IWM", "mid_signal": 39316, "gamma_signal": 5864, "vega_signal": -36576, "option_type": "P", "stock_price": 248.05, "utc_time": 1774285825000}, {"instrument": "IWM", "mid_signal": -307253, "gamma_signal": -119732, "vega_signal": -11961, "option_type": "C", "stock_price": 248.05, "utc_time": 1774285830000}, {"instrument": "IWM", "mid_signal": -155008, "gamma_signal": 48248, "vega_signal": -11985, "option_type": "P", "stock_price": 248.05, "utc_time": 1774285830000}, {"instrument": "IWM", "mid_signal": -24340, "gamma_signal": 43111, "vega_signal": 4598, "option_type": "C", "stock_price": 248.03, "utc_time": 1774285835000}, {"instrument": "IWM", "mid_signal": 94125, "gamma_signal": -7021, "vega_signal": -62973, "option_type": "P", "stock_price": 248.03, "utc_time": 1774285835000}, {"instrument": "IWM", "mid_signal": 56090, "gamma_signal": 53071, "vega_signal": -3758, "option_type": "C", "stock_price": 248.1, "utc_time": 1774285840000}, {"instrument": "IWM", "mid_signal": 33379, "gamma_signal": -100924, "vega_signal": 382886, "option_type": "P", "stock_price": 248.1, "utc_time": 1774285840000}, {"instrument": "IWM", "mid_signal": 294087, "gamma_signal": 73175, "vega_signal": 44974, "option_type": "C", "stock_price": 248.15, "utc_time": 1774285845000}, {"instrument": "IWM", "mid_signal": -25240, "gamma_signal": 762, "vega_signal": 18739, "option_type": "P", "stock_price": 248.15, "utc_time": 1774285845000}, {"instrument": "IWM", "mid_signal": 26929, "gamma_signal": 3290, "vega_signal": 20745, "option_type": "C", "stock_price": 248.15, "utc_time": 1774285850000}, {"instrument": "IWM", "mid_signal": 198653, "gamma_signal": -105973, "vega_signal": -18697, "option_type": "P", "stock_price": 248.065, "utc_time": 1774285850000}, {"instrument": "IWM", "mid_signal": -101929, "gamma_signal": -63571, "vega_signal": 20029, "option_type": "C", "stock_price": 247.94, "utc_time": 1774285855000}, {"instrument": "IWM", "mid_signal": 47335, "gamma_signal": -51800, "vega_signal": 20968, "option_type": "P", "stock_price": 247.94, "utc_time": 1774285855000}, {"instrument": "IWM", "mid_signal": 67923, "gamma_signal": 65837, "vega_signal": 6089, "option_type": "C", "stock_price": 247.95, "utc_time": 1774285860000}, {"instrument": "IWM", "mid_signal": 146943, "gamma_signal": -65556, "vega_signal": -33012, "option_type": "P", "stock_price": 247.95, "utc_time": 1774285860000}, {"instrument": "IWM", "mid_signal": 156310, "gamma_signal": 7904, "vega_signal": 173103, "option_type": "C", "stock_price": 247.93, "utc_time": 1774285865000}, {"instrument": "IWM", "mid_signal": 19278, "gamma_signal": -10927, "vega_signal": -1180, "option_type": "P", "stock_price": 247.93, "utc_time": 1774285865000}, {"instrument": "IWM", "mid_signal": -5851, "gamma_signal": -7520, "vega_signal": 1085, "option_type": "C", "stock_price": 247.92, "utc_time": 1774285870000}, {"instrument": "IWM", "mid_signal": 453998, "gamma_signal": -197630, "vega_signal": -76255, "option_type": "P", "stock_price": 247.92, "utc_time": 1774285870000}, {"instrument": "IWM", "mid_signal": 94363, "gamma_signal": 87, "vega_signal": 215, "option_type": "C", "stock_price": 247.92, "utc_time": 1774285875000}, {"instrument": "IWM", "mid_signal": -85800, "gamma_signal": 36692, "vega_signal": 3780, "option_type": "P", "stock_price": 247.92, "utc_time": 1774285875000}, {"instrument": "IWM", "mid_signal": 381855, "gamma_signal": 25478, "vega_signal": 124961, "option_type": "C", "stock_price": 247.99, "utc_time": 1774285880000}, {"instrument": "IWM", "mid_signal": 218185, "gamma_signal": -30365, "vega_signal": -117016, "option_type": "P", "stock_price": 247.99, "utc_time": 1774285880000}, {"instrument": "IWM", "mid_signal": 41386, "gamma_signal": 21251, "vega_signal": 2049, "option_type": "C", "stock_price": 247.975, "utc_time": 1774285885000}, {"instrument": "IWM", "mid_signal": 177059, "gamma_signal": -27064, "vega_signal": -87648, "option_type": "P", "stock_price": 247.975, "utc_time": 1774285885000}, {"instrument": "IWM", "mid_signal": 37024, "gamma_signal": 28626, "vega_signal": 2672, "option_type": "C", "stock_price": 247.975, "utc_time": 1774285890000}, {"instrument": "IWM", "mid_signal": 2486236, "gamma_signal": -316727, "vega_signal": -505637, "option_type": "P", "stock_price": 247.975, "utc_time": 1774285890000}, {"instrument": "IWM", "mid_signal": 11997, "gamma_signal": 3308, "vega_signal": 1476, "option_type": "C", "stock_price": 247.975, "utc_time": 1774285895000}, {"instrument": "IWM", "mid_signal": 22329, "gamma_signal": 1242, "vega_signal": -18471, "option_type": "P", "stock_price": 247.975, "utc_time": 1774285895000}, {"instrument": "IWM", "mid_signal": 55310, "gamma_signal": 18811, "vega_signal": 1874, "option_type": "C", "stock_price": 248.13, "utc_time": 1774285900000}, {"instrument": "IWM", "mid_signal": 79584, "gamma_signal": -34939, "vega_signal": -17783, "option_type": "P", "stock_price": 248.09, "utc_time": 1774285900000}, {"instrument": "IWM", "mid_signal": -482593, "gamma_signal": -273779, "vega_signal": -26143, "option_type": "C", "stock_price": 248.16, "utc_time": 1774285905000}, {"instrument": "IWM", "mid_signal": 164421, "gamma_signal": -42522, "vega_signal": -47032, "option_type": "P", "stock_price": 248.16, "utc_time": 1774285905000}, {"instrument": "IWM", "mid_signal": -8838, "gamma_signal": 1343, "vega_signal": -7507, "option_type": "C", "stock_price": 248.14, "utc_time": 1774285910000}, {"instrument": "IWM", "mid_signal": -217522, "gamma_signal": 129391, "vega_signal": 14400, "option_type": "P", "stock_price": 248.14, "utc_time": 1774285910000}, {"instrument": "IWM", "mid_signal": 77629, "gamma_signal": 5331, "vega_signal": 16865, "option_type": "C", "stock_price": 248.14, "utc_time": 1774285915000}, {"instrument": "IWM", "mid_signal": -574132, "gamma_signal": 228121, "vega_signal": -25860, "option_type": "P", "stock_price": 248.14, "utc_time": 1774285915000}, {"instrument": "IWM", "mid_signal": -20104, "gamma_signal": 2536, "vega_signal": -20666, "option_type": "C", "stock_price": 248.15, "utc_time": 1774285920000}, {"instrument": "IWM", "mid_signal": 68808, "gamma_signal": -4472, "vega_signal": -43531, "option_type": "P", "stock_price": 248.15, "utc_time": 1774285920000}, {"instrument": "IWM", "mid_signal": 210242, "gamma_signal": 7875, "vega_signal": 134790, "option_type": "C", "stock_price": 248.16, "utc_time": 1774285925000}, {"instrument": "IWM", "mid_signal": 25626, "gamma_signal": -12186, "vega_signal": -1270, "option_type": "P", "stock_price": 248.16, "utc_time": 1774285925000}, {"instrument": "IWM", "mid_signal": 211581, "gamma_signal": 17774, "vega_signal": 1960, "option_type": "C", "stock_price": 248.17, "utc_time": 1774285930000}, {"instrument": "IWM", "mid_signal": 60213, "gamma_signal": -28194, "vega_signal": -5582, "option_type": "P", "stock_price": 248.17, "utc_time": 1774285930000}, {"instrument": "IWM", "mid_signal": -28229, "gamma_signal": 2522, "vega_signal": -1222, "option_type": "C", "stock_price": 248.13, "utc_time": 1774285935000}, {"instrument": "IWM", "mid_signal": -107169, "gamma_signal": 3253, "vega_signal": 72316, "option_type": "P", "stock_price": 248.13, "utc_time": 1774285935000}, {"instrument": "IWM", "mid_signal": 488910, "gamma_signal": 63700, "vega_signal": 117788, "option_type": "C", "stock_price": 248.18, "utc_time": 1774285940000}, {"instrument": "IWM", "mid_signal": 118009, "gamma_signal": 3223, "vega_signal": -80524, "option_type": "P", "stock_price": 248.18, "utc_time": 1774285940000}, {"instrument": "IWM", "mid_signal": 5684, "gamma_signal": -5540, "vega_signal": 2908, "option_type": "C", "stock_price": 248.18, "utc_time": 1774285945000}, {"instrument": "IWM", "mid_signal": 59268, "gamma_signal": -26457, "vega_signal": 2125, "option_type": "P", "stock_price": 248.18, "utc_time": 1774285945000}, {"instrument": "IWM", "mid_signal": -146499, "gamma_signal": -57020, "vega_signal": -13998, "option_type": "C", "stock_price": 248.14, "utc_time": 1774285950000}, {"instrument": "IWM", "mid_signal": -32391, "gamma_signal": 12285, "vega_signal": 1105, "option_type": "P", "stock_price": 248.14, "utc_time": 1774285950000}, {"instrument": "IWM", "mid_signal": -123533, "gamma_signal": -54200, "vega_signal": -1941, "option_type": "C", "stock_price": 248.18, "utc_time": 1774285955000}, {"instrument": "IWM", "mid_signal": 40964, "gamma_signal": -18755, "vega_signal": 6248, "option_type": "P", "stock_price": 248.18, "utc_time": 1774285955000}, {"instrument": "IWM", "mid_signal": 35, "gamma_signal": 5306, "vega_signal": 445, "option_type": "C", "stock_price": 248.16, "utc_time": 1774285960000}, {"instrument": "IWM", "mid_signal": 176873, "gamma_signal": -35975, "vega_signal": -28822, "option_type": "P", "stock_price": 248.16, "utc_time": 1774285960000}, {"instrument": "IWM", "mid_signal": -8895, "gamma_signal": -6623, "vega_signal": -601, "option_type": "C", "stock_price": 248.12, "utc_time": 1774285965000}, {"instrument": "IWM", "mid_signal": 567382, "gamma_signal": -166554, "vega_signal": -90536, "option_type": "P", "stock_price": 248.12, "utc_time": 1774285965000}, {"instrument": "IWM", "mid_signal": -499228, "gamma_signal": -88535, "vega_signal": -59731, "option_type": "C", "stock_price": 248.15, "utc_time": 1774285970000}, {"instrument": "IWM", "mid_signal": -15166, "gamma_signal": 10917, "vega_signal": 1624, "option_type": "P", "stock_price": 248.15, "utc_time": 1774285970000}, {"instrument": "IWM", "mid_signal": -176602, "gamma_signal": -43346, "vega_signal": -28502, "option_type": "C", "stock_price": 248.06, "utc_time": 1774285975000}, {"instrument": "IWM", "mid_signal": -243633, "gamma_signal": 156785, "vega_signal": 18933, "option_type": "P", "stock_price": 248.06, "utc_time": 1774285975000}, {"instrument": "IWM", "mid_signal": -57028, "gamma_signal": -8791, "vega_signal": -792, "option_type": "C", "stock_price": 248.08, "utc_time": 1774285980000}, {"instrument": "IWM", "mid_signal": 102882, "gamma_signal": -57669, "vega_signal": -6156, "option_type": "P", "stock_price": 248.08, "utc_time": 1774285980000}, {"instrument": "IWM", "mid_signal": 8893, "gamma_signal": 6622, "vega_signal": 601, "option_type": "C", "stock_price": 248.08, "utc_time": 1774285985000}, {"instrument": "IWM", "mid_signal": 7616, "gamma_signal": 2452, "vega_signal": -15495, "option_type": "P", "stock_price": 248.08, "utc_time": 1774285985000}, {"instrument": "IWM", "mid_signal": 609607, "gamma_signal": -2384, "vega_signal": 2595, "option_type": "C", "stock_price": 248.06, "utc_time": 1774285990000}, {"instrument": "IWM", "mid_signal": 13288, "gamma_signal": -10517, "vega_signal": -464, "option_type": "P", "stock_price": 248.06, "utc_time": 1774285990000}, {"instrument": "IWM", "mid_signal": -43991, "gamma_signal": -9691, "vega_signal": -6529, "option_type": "C", "stock_price": 248.06, "utc_time": 1774285995000}, {"instrument": "IWM", "mid_signal": -94083, "gamma_signal": 29820, "vega_signal": 20441, "option_type": "P", "stock_price": 248.06, "utc_time": 1774285995000}, {"instrument": "IWM", "mid_signal": -1234772, "gamma_signal": -453917, "vega_signal": -36751, "option_type": "C", "stock_price": 248.08, "utc_time": 1774286000000}, {"instrument": "IWM", "mid_signal": 114424, "gamma_signal": -33552, "vega_signal": -31779, "option_type": "P", "stock_price": 248.08, "utc_time": 1774286000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1774286005000}, {"instrument": "IWM", "mid_signal": 139892, "gamma_signal": -21759, "vega_signal": -26493, "option_type": "P", "stock_price": 248.12, "utc_time": 1774286005000}, {"instrument": "IWM", "mid_signal": -205711, "gamma_signal": -155034, "vega_signal": -14252, "option_type": "C", "stock_price": 248.09, "utc_time": 1774286010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1774286010000}, {"instrument": "IWM", "mid_signal": 74979, "gamma_signal": 27044, "vega_signal": 9481, "option_type": "C", "stock_price": 248.12, "utc_time": 1774286015000}, {"instrument": "IWM", "mid_signal": 21624, "gamma_signal": 892, "vega_signal": -6607, "option_type": "P", "stock_price": 248.1, "utc_time": 1774286015000}, {"instrument": "IWM", "mid_signal": 97052, "gamma_signal": 9626, "vega_signal": 25128, "option_type": "C", "stock_price": 248.12, "utc_time": 1774286020000}, {"instrument": "IWM", "mid_signal": -29318, "gamma_signal": 10730, "vega_signal": 2248, "option_type": "P", "stock_price": 248.07, "utc_time": 1774286020000}, {"instrument": "IWM", "mid_signal": 8018, "gamma_signal": 4348, "vega_signal": 411, "option_type": "C", "stock_price": 248.07, "utc_time": 1774286025000}, {"instrument": "IWM", "mid_signal": -926318, "gamma_signal": 191250, "vega_signal": 313284, "option_type": "P", "stock_price": 248.07, "utc_time": 1774286025000}, {"instrument": "IWM", "mid_signal": 8096, "gamma_signal": 2276, "vega_signal": 3768, "option_type": "C", "stock_price": 248.07, "utc_time": 1774286030000}, {"instrument": "IWM", "mid_signal": 54761, "gamma_signal": -5912, "vega_signal": -83422, "option_type": "P", "stock_price": 248.07, "utc_time": 1774286030000}, {"instrument": "IWM", "mid_signal": 684165, "gamma_signal": 90433, "vega_signal": 123674, "option_type": "C", "stock_price": 248.05, "utc_time": 1774286035000}, {"instrument": "IWM", "mid_signal": -4640, "gamma_signal": 4426, "vega_signal": -13058, "option_type": "P", "stock_price": 248.05, "utc_time": 1774286035000}, {"instrument": "IWM", "mid_signal": 600906, "gamma_signal": 205054, "vega_signal": 29097, "option_type": "C", "stock_price": 248.04, "utc_time": 1774286040000}, {"instrument": "IWM", "mid_signal": -153504, "gamma_signal": 59996, "vega_signal": 23598, "option_type": "P", "stock_price": 248.02, "utc_time": 1774286040000}, {"instrument": "IWM", "mid_signal": 156739, "gamma_signal": 67358, "vega_signal": 76685, "option_type": "C", "stock_price": 248.01, "utc_time": 1774286045000}, {"instrument": "IWM", "mid_signal": 4145, "gamma_signal": -2483, "vega_signal": 4440, "option_type": "P", "stock_price": 248.01, "utc_time": 1774286045000}, {"instrument": "IWM", "mid_signal": 31921, "gamma_signal": 3200, "vega_signal": 2548, "option_type": "C", "stock_price": 248.02, "utc_time": 1774286050000}, {"instrument": "IWM", "mid_signal": -10795, "gamma_signal": 9224, "vega_signal": -10131, "option_type": "P", "stock_price": 248.02, "utc_time": 1774286050000}, {"instrument": "IWM", "mid_signal": -17588, "gamma_signal": -10144, "vega_signal": -922, "option_type": "C", "stock_price": 248.02, "utc_time": 1774286055000}, {"instrument": "IWM", "mid_signal": -8765, "gamma_signal": 6118, "vega_signal": 722, "option_type": "P", "stock_price": 248.02, "utc_time": 1774286055000}, {"instrument": "IWM", "mid_signal": -12537, "gamma_signal": -4698, "vega_signal": -455, "option_type": "C", "stock_price": 248.02, "utc_time": 1774286060000}, {"instrument": "IWM", "mid_signal": -26605, "gamma_signal": 6176, "vega_signal": 2123, "option_type": "P", "stock_price": 248.02, "utc_time": 1774286060000}, {"instrument": "IWM", "mid_signal": -161818, "gamma_signal": -57773, "vega_signal": -11130, "option_type": "C", "stock_price": 248.04, "utc_time": 1774286065000}, {"instrument": "IWM", "mid_signal": -18504, "gamma_signal": -23446, "vega_signal": 31378, "option_type": "P", "stock_price": 248.04, "utc_time": 1774286065000}, {"instrument": "IWM", "mid_signal": -594796, "gamma_signal": -179548, "vega_signal": -61512, "option_type": "C", "stock_price": 247.96, "utc_time": 1774286070000}, {"instrument": "IWM", "mid_signal": -155235, "gamma_signal": -148322, "vega_signal": 139540, "option_type": "P", "stock_price": 247.96, "utc_time": 1774286070000}, {"instrument": "IWM", "mid_signal": -644707, "gamma_signal": -197247, "vega_signal": -152594, "option_type": "C", "stock_price": 247.91, "utc_time": 1774286075000}, {"instrument": "IWM", "mid_signal": -893902, "gamma_signal": 88507, "vega_signal": 555581, "option_type": "P", "stock_price": 247.81, "utc_time": 1774286075000}, {"instrument": "IWM", "mid_signal": 295508, "gamma_signal": 116108, "vega_signal": 14413, "option_type": "C", "stock_price": 247.81, "utc_time": 1774286080000}, {"instrument": "IWM", "mid_signal": 76194, "gamma_signal": 6042, "vega_signal": -26472, "option_type": "P", "stock_price": 247.81, "utc_time": 1774286080000}, {"instrument": "IWM", "mid_signal": -631074, "gamma_signal": -94993, "vega_signal": -327273, "option_type": "C", "stock_price": 247.8, "utc_time": 1774286085000}, {"instrument": "IWM", "mid_signal": 184456, "gamma_signal": -8214, "vega_signal": -29345, "option_type": "P", "stock_price": 247.8, "utc_time": 1774286085000}, {"instrument": "IWM", "mid_signal": -138012, "gamma_signal": -35450, "vega_signal": -69694, "option_type": "C", "stock_price": 247.77, "utc_time": 1774286090000}, {"instrument": "IWM", "mid_signal": -194632, "gamma_signal": -2521, "vega_signal": 103169, "option_type": "P", "stock_price": 247.77, "utc_time": 1774286090000}, {"instrument": "IWM", "mid_signal": -2937493, "gamma_signal": -2354345, "vega_signal": -190719, "option_type": "C", "stock_price": 247.77, "utc_time": 1774286095000}, {"instrument": "IWM", "mid_signal": 26499, "gamma_signal": 6657, "vega_signal": 22283, "option_type": "P", "stock_price": 247.77, "utc_time": 1774286095000}, {"instrument": "IWM", "mid_signal": -170618, "gamma_signal": -59105, "vega_signal": -31871, "option_type": "C", "stock_price": 247.75, "utc_time": 1774286100000}, {"instrument": "IWM", "mid_signal": -120728, "gamma_signal": 33089, "vega_signal": 8036, "option_type": "P", "stock_price": 247.75, "utc_time": 1774286100000}, {"instrument": "IWM", "mid_signal": 329520, "gamma_signal": 70185, "vega_signal": 41030, "option_type": "C", "stock_price": 247.72, "utc_time": 1774286105000}, {"instrument": "IWM", "mid_signal": -348346, "gamma_signal": 128023, "vega_signal": 53135, "option_type": "P", "stock_price": 247.72, "utc_time": 1774286105000}, {"instrument": "IWM", "mid_signal": -3994, "gamma_signal": -1335, "vega_signal": -135, "option_type": "C", "stock_price": 247.72, "utc_time": 1774286110000}, {"instrument": "IWM", "mid_signal": -219112, "gamma_signal": 76853, "vega_signal": 53990, "option_type": "P", "stock_price": 247.77, "utc_time": 1774286110000}, {"instrument": "IWM", "mid_signal": -39231, "gamma_signal": -5432, "vega_signal": -16623, "option_type": "C", "stock_price": 247.77, "utc_time": 1774286115000}, {"instrument": "IWM", "mid_signal": 91024, "gamma_signal": -12531, "vega_signal": -16231, "option_type": "P", "stock_price": 247.77, "utc_time": 1774286115000}, {"instrument": "IWM", "mid_signal": 22687, "gamma_signal": -6514, "vega_signal": 13845, "option_type": "C", "stock_price": 247.74, "utc_time": 1774286120000}, {"instrument": "IWM", "mid_signal": -22830, "gamma_signal": 14574, "vega_signal": -4548, "option_type": "P", "stock_price": 247.74, "utc_time": 1774286120000}, {"instrument": "IWM", "mid_signal": 73750, "gamma_signal": 29167, "vega_signal": 31971, "option_type": "C", "stock_price": 247.73, "utc_time": 1774286125000}, {"instrument": "IWM", "mid_signal": 318755, "gamma_signal": -154964, "vega_signal": -15806, "option_type": "P", "stock_price": 247.73, "utc_time": 1774286125000}, {"instrument": "IWM", "mid_signal": 115559, "gamma_signal": 30303, "vega_signal": 23618, "option_type": "C", "stock_price": 247.79, "utc_time": 1774286130000}, {"instrument": "IWM", "mid_signal": -79006, "gamma_signal": 7059, "vega_signal": 13652, "option_type": "P", "stock_price": 247.79, "utc_time": 1774286130000}, {"instrument": "IWM", "mid_signal": 5611752, "gamma_signal": 816250, "vega_signal": 1998308, "option_type": "C", "stock_price": 247.8, "utc_time": 1774286135000}, {"instrument": "IWM", "mid_signal": -6387, "gamma_signal": -3851, "vega_signal": 105093, "option_type": "P", "stock_price": 247.8, "utc_time": 1774286135000}, {"instrument": "IWM", "mid_signal": -28728, "gamma_signal": 6681, "vega_signal": -37894, "option_type": "C", "stock_price": 247.8, "utc_time": 1774286140000}, {"instrument": "IWM", "mid_signal": 109771, "gamma_signal": -19739, "vega_signal": 22267, "option_type": "P", "stock_price": 247.8, "utc_time": 1774286140000}, {"instrument": "IWM", "mid_signal": -594706, "gamma_signal": -141772, "vega_signal": -204798, "option_type": "C", "stock_price": 247.7, "utc_time": 1774286145000}, {"instrument": "IWM", "mid_signal": -419197, "gamma_signal": 65785, "vega_signal": 107271, "option_type": "P", "stock_price": 247.68, "utc_time": 1774286145000}, {"instrument": "IWM", "mid_signal": 356492, "gamma_signal": 141373, "vega_signal": 19411, "option_type": "C", "stock_price": 247.69, "utc_time": 1774286150000}, {"instrument": "IWM", "mid_signal": -47412, "gamma_signal": 14370, "vega_signal": 5468, "option_type": "P", "stock_price": 247.69, "utc_time": 1774286150000}, {"instrument": "IWM", "mid_signal": -203684, "gamma_signal": -66850, "vega_signal": -6162, "option_type": "C", "stock_price": 247.69, "utc_time": 1774286155000}, {"instrument": "IWM", "mid_signal": 110564, "gamma_signal": -62644, "vega_signal": -6777, "option_type": "P", "stock_price": 247.69, "utc_time": 1774286155000}, {"instrument": "IWM", "mid_signal": -168051, "gamma_signal": -52254, "vega_signal": -2355, "option_type": "C", "stock_price": 247.63, "utc_time": 1774286160000}, {"instrument": "IWM", "mid_signal": -251099, "gamma_signal": 96725, "vega_signal": 50405, "option_type": "P", "stock_price": 247.63, "utc_time": 1774286160000}, {"instrument": "IWM", "mid_signal": -256252, "gamma_signal": -17982, "vega_signal": -84383, "option_type": "C", "stock_price": 247.63, "utc_time": 1774286165000}, {"instrument": "IWM", "mid_signal": 27678, "gamma_signal": -2820, "vega_signal": -22986, "option_type": "P", "stock_price": 247.63, "utc_time": 1774286165000}, {"instrument": "IWM", "mid_signal": -51742, "gamma_signal": -16342, "vega_signal": -17452, "option_type": "C", "stock_price": 247.61, "utc_time": 1774286170000}, {"instrument": "IWM", "mid_signal": -1040335, "gamma_signal": 199124, "vega_signal": 405726, "option_type": "P", "stock_price": 247.61, "utc_time": 1774286170000}, {"instrument": "IWM", "mid_signal": -128365, "gamma_signal": -66059, "vega_signal": -2997, "option_type": "C", "stock_price": 247.59, "utc_time": 1774286175000}, {"instrument": "IWM", "mid_signal": -321055, "gamma_signal": 153760, "vega_signal": 36697, "option_type": "P", "stock_price": 247.59, "utc_time": 1774286175000}, {"instrument": "IWM", "mid_signal": -23108, "gamma_signal": -8725, "vega_signal": -5333, "option_type": "C", "stock_price": 247.59, "utc_time": 1774286180000}, {"instrument": "IWM", "mid_signal": 1823357, "gamma_signal": -242070, "vega_signal": -739864, "option_type": "P", "stock_price": 247.59, "utc_time": 1774286180000}, {"instrument": "IWM", "mid_signal": 730736, "gamma_signal": 319389, "vega_signal": 27060, "option_type": "C", "stock_price": 247.59, "utc_time": 1774286185000}, {"instrument": "IWM", "mid_signal": -196760, "gamma_signal": 92037, "vega_signal": 31284, "option_type": "P", "stock_price": 247.59, "utc_time": 1774286185000}, {"instrument": "IWM", "mid_signal": 77468, "gamma_signal": -36924, "vega_signal": 260176, "option_type": "C", "stock_price": 247.44, "utc_time": 1774286190000}, {"instrument": "IWM", "mid_signal": -528014, "gamma_signal": -19894, "vega_signal": 479054, "option_type": "P", "stock_price": 247.44, "utc_time": 1774286190000}, {"instrument": "IWM", "mid_signal": -169104, "gamma_signal": -55073, "vega_signal": -49053, "option_type": "C", "stock_price": 247.44, "utc_time": 1774286195000}, {"instrument": "IWM", "mid_signal": -663820, "gamma_signal": 70290, "vega_signal": 448694, "option_type": "P", "stock_price": 247.44, "utc_time": 1774286195000}, {"instrument": "IWM", "mid_signal": -80136, "gamma_signal": -20429, "vega_signal": 50062, "option_type": "C", "stock_price": 247.47, "utc_time": 1774286200000}, {"instrument": "IWM", "mid_signal": 721629, "gamma_signal": -464748, "vega_signal": 272480, "option_type": "P", "stock_price": 247.47, "utc_time": 1774286200000}, {"instrument": "IWM", "mid_signal": 790478, "gamma_signal": 25365, "vega_signal": 663137, "option_type": "C", "stock_price": 247.51, "utc_time": 1774286205000}, {"instrument": "IWM", "mid_signal": -164657, "gamma_signal": 10026, "vega_signal": 143108, "option_type": "P", "stock_price": 247.51, "utc_time": 1774286205000}, {"instrument": "IWM", "mid_signal": -33397, "gamma_signal": 86461, "vega_signal": -25009, "option_type": "C", "stock_price": 247.51, "utc_time": 1774286210000}, {"instrument": "IWM", "mid_signal": -544521, "gamma_signal": 51579, "vega_signal": 436697, "option_type": "P", "stock_price": 247.51, "utc_time": 1774286210000}, {"instrument": "IWM", "mid_signal": 57021, "gamma_signal": 7177, "vega_signal": 91261, "option_type": "C", "stock_price": 247.57, "utc_time": 1774286215000}, {"instrument": "IWM", "mid_signal": -174484, "gamma_signal": 20483, "vega_signal": 149555, "option_type": "P", "stock_price": 247.57, "utc_time": 1774286215000}, {"instrument": "IWM", "mid_signal": 170301, "gamma_signal": 40622, "vega_signal": 66002, "option_type": "C", "stock_price": 247.54, "utc_time": 1774286220000}, {"instrument": "IWM", "mid_signal": -40998, "gamma_signal": -34534, "vega_signal": 80107, "option_type": "P", "stock_price": 247.54, "utc_time": 1774286220000}, {"instrument": "IWM", "mid_signal": 134026, "gamma_signal": 280419, "vega_signal": -109031, "option_type": "C", "stock_price": 247.54, "utc_time": 1774286225000}, {"instrument": "IWM", "mid_signal": 195337, "gamma_signal": -29529, "vega_signal": -14204, "option_type": "P", "stock_price": 247.54, "utc_time": 1774286225000}, {"instrument": "IWM", "mid_signal": 133488, "gamma_signal": 38650, "vega_signal": 32857, "option_type": "C", "stock_price": 247.51, "utc_time": 1774286230000}, {"instrument": "IWM", "mid_signal": 95274, "gamma_signal": -26124, "vega_signal": -44932, "option_type": "P", "stock_price": 247.51, "utc_time": 1774286230000}, {"instrument": "IWM", "mid_signal": 115901, "gamma_signal": 131006, "vega_signal": -12007, "option_type": "C", "stock_price": 247.53, "utc_time": 1774286235000}, {"instrument": "IWM", "mid_signal": -1830, "gamma_signal": -8252, "vega_signal": 1460, "option_type": "P", "stock_price": 247.53, "utc_time": 1774286235000}, {"instrument": "IWM", "mid_signal": -38476, "gamma_signal": -4223, "vega_signal": -25649, "option_type": "C", "stock_price": 247.53, "utc_time": 1774286240000}, {"instrument": "IWM", "mid_signal": 139288, "gamma_signal": -11761, "vega_signal": -26262, "option_type": "P", "stock_price": 247.53, "utc_time": 1774286240000}, {"instrument": "IWM", "mid_signal": -111464, "gamma_signal": 131, "vega_signal": -99450, "option_type": "C", "stock_price": 247.53, "utc_time": 1774286245000}, {"instrument": "IWM", "mid_signal": -193712, "gamma_signal": 49784, "vega_signal": 395262, "option_type": "P", "stock_price": 247.53, "utc_time": 1774286245000}, {"instrument": "IWM", "mid_signal": 45053, "gamma_signal": 44317, "vega_signal": -25462, "option_type": "C", "stock_price": 247.55, "utc_time": 1774286250000}, {"instrument": "IWM", "mid_signal": 18446, "gamma_signal": -654, "vega_signal": -17693, "option_type": "P", "stock_price": 247.55, "utc_time": 1774286250000}, {"instrument": "IWM", "mid_signal": 427681, "gamma_signal": 11678, "vega_signal": 239429, "option_type": "C", "stock_price": 247.7, "utc_time": 1774286255000}, {"instrument": "IWM", "mid_signal": -91237, "gamma_signal": -24429, "vega_signal": -125471, "option_type": "P", "stock_price": 247.7, "utc_time": 1774286255000}, {"instrument": "IWM", "mid_signal": 74658, "gamma_signal": 19202, "vega_signal": 30991, "option_type": "C", "stock_price": 247.78, "utc_time": 1774286260000}, {"instrument": "IWM", "mid_signal": 726738, "gamma_signal": -270165, "vega_signal": -124976, "option_type": "P", "stock_price": 247.78, "utc_time": 1774286260000}, {"instrument": "IWM", "mid_signal": 294139, "gamma_signal": 63868, "vega_signal": 86541, "option_type": "C", "stock_price": 247.79, "utc_time": 1774286265000}, {"instrument": "IWM", "mid_signal": 140284, "gamma_signal": -3859, "vega_signal": -47918, "option_type": "P", "stock_price": 247.79, "utc_time": 1774286265000}, {"instrument": "IWM", "mid_signal": 446878, "gamma_signal": 68025, "vega_signal": 156486, "option_type": "C", "stock_price": 247.87, "utc_time": 1774286270000}, {"instrument": "IWM", "mid_signal": -187752, "gamma_signal": 54503, "vega_signal": 21702, "option_type": "P", "stock_price": 247.87, "utc_time": 1774286270000}, {"instrument": "IWM", "mid_signal": 841351, "gamma_signal": 52184, "vega_signal": 331291, "option_type": "C", "stock_price": 247.85, "utc_time": 1774286275000}, {"instrument": "IWM", "mid_signal": 438915, "gamma_signal": -6480, "vega_signal": -72988, "option_type": "P", "stock_price": 247.85, "utc_time": 1774286275000}, {"instrument": "IWM", "mid_signal": 3234, "gamma_signal": 1436, "vega_signal": 140, "option_type": "C", "stock_price": 247.83, "utc_time": 1774286280000}, {"instrument": "IWM", "mid_signal": -2139, "gamma_signal": 1486, "vega_signal": 178, "option_type": "P", "stock_price": 247.78, "utc_time": 1774286280000}, {"instrument": "IWM", "mid_signal": 39463, "gamma_signal": 26911, "vega_signal": 3171, "option_type": "C", "stock_price": 247.74, "utc_time": 1774286285000}, {"instrument": "IWM", "mid_signal": 74255, "gamma_signal": -23605, "vega_signal": 7245, "option_type": "P", "stock_price": 247.71, "utc_time": 1774286285000}, {"instrument": "IWM", "mid_signal": 58813, "gamma_signal": 39981, "vega_signal": 4606, "option_type": "C", "stock_price": 247.72, "utc_time": 1774286290000}, {"instrument": "IWM", "mid_signal": -11263, "gamma_signal": -213, "vega_signal": 3276, "option_type": "P", "stock_price": 247.72, "utc_time": 1774286290000}, {"instrument": "IWM", "mid_signal": -62773, "gamma_signal": -27544, "vega_signal": 1762, "option_type": "C", "stock_price": 247.77, "utc_time": 1774286295000}, {"instrument": "IWM", "mid_signal": 410551, "gamma_signal": -193353, "vega_signal": -14743, "option_type": "P", "stock_price": 247.78, "utc_time": 1774286295000}, {"instrument": "IWM", "mid_signal": 6131, "gamma_signal": 25994, "vega_signal": 1034, "option_type": "C", "stock_price": 247.78, "utc_time": 1774286300000}, {"instrument": "IWM", "mid_signal": -78411, "gamma_signal": 26616, "vega_signal": 10684, "option_type": "P", "stock_price": 247.78, "utc_time": 1774286300000}, {"instrument": "IWM", "mid_signal": 178949, "gamma_signal": 84584, "vega_signal": 18250, "option_type": "C", "stock_price": 247.78, "utc_time": 1774286305000}, {"instrument": "IWM", "mid_signal": -1289833, "gamma_signal": 34807, "vega_signal": 1782112, "option_type": "P", "stock_price": 247.78, "utc_time": 1774286305000}, {"instrument": "IWM", "mid_signal": -77341, "gamma_signal": -53503, "vega_signal": -5974, "option_type": "C", "stock_price": 247.77, "utc_time": 1774286310000}, {"instrument": "IWM", "mid_signal": 126714, "gamma_signal": -61855, "vega_signal": -4528, "option_type": "P", "stock_price": 247.84, "utc_time": 1774286310000}, {"instrument": "IWM", "mid_signal": -20218, "gamma_signal": -15521, "vega_signal": -48153, "option_type": "C", "stock_price": 247.69, "utc_time": 1774286315000}, {"instrument": "IWM", "mid_signal": -82864, "gamma_signal": 10330, "vega_signal": 16328, "option_type": "P", "stock_price": 247.69, "utc_time": 1774286315000}, {"instrument": "IWM", "mid_signal": 103043, "gamma_signal": 48032, "vega_signal": 6919, "option_type": "C", "stock_price": 247.69, "utc_time": 1774286320000}, {"instrument": "IWM", "mid_signal": -58685, "gamma_signal": 9777, "vega_signal": 4156, "option_type": "P", "stock_price": 247.69, "utc_time": 1774286320000}, {"instrument": "IWM", "mid_signal": 167503, "gamma_signal": 25151, "vega_signal": 47748, "option_type": "C", "stock_price": 247.69, "utc_time": 1774286325000}, {"instrument": "IWM", "mid_signal": -809735, "gamma_signal": 384298, "vega_signal": 32958, "option_type": "P", "stock_price": 247.69, "utc_time": 1774286325000}, {"instrument": "IWM", "mid_signal": 372915, "gamma_signal": 105914, "vega_signal": 96546, "option_type": "C", "stock_price": 247.69, "utc_time": 1774286330000}, {"instrument": "IWM", "mid_signal": -5804, "gamma_signal": 3962, "vega_signal": 700, "option_type": "P", "stock_price": 247.69, "utc_time": 1774286330000}, {"instrument": "IWM", "mid_signal": -176320, "gamma_signal": -14381, "vega_signal": -35237, "option_type": "C", "stock_price": 247.69, "utc_time": 1774286335000}, {"instrument": "IWM", "mid_signal": -7507, "gamma_signal": 1219, "vega_signal": 3312, "option_type": "P", "stock_price": 247.69, "utc_time": 1774286335000}, {"instrument": "IWM", "mid_signal": 10338, "gamma_signal": 7561, "vega_signal": 3523, "option_type": "C", "stock_price": 247.69, "utc_time": 1774286340000}, {"instrument": "IWM", "mid_signal": -8119, "gamma_signal": 464, "vega_signal": 4938, "option_type": "P", "stock_price": 247.69, "utc_time": 1774286340000}, {"instrument": "IWM", "mid_signal": 164108, "gamma_signal": 3551, "vega_signal": 226993, "option_type": "C", "stock_price": 247.69, "utc_time": 1774286345000}, {"instrument": "IWM", "mid_signal": 42977, "gamma_signal": 25505, "vega_signal": -46101, "option_type": "P", "stock_price": 247.69, "utc_time": 1774286345000}, {"instrument": "IWM", "mid_signal": -40630, "gamma_signal": -13897, "vega_signal": -21280, "option_type": "C", "stock_price": 247.59, "utc_time": 1774286350000}, {"instrument": "IWM", "mid_signal": 6277, "gamma_signal": 477, "vega_signal": -4932, "option_type": "P", "stock_price": 247.59, "utc_time": 1774286350000}, {"instrument": "IWM", "mid_signal": 99865, "gamma_signal": 13791, "vega_signal": 24122, "option_type": "C", "stock_price": 247.61, "utc_time": 1774286355000}, {"instrument": "IWM", "mid_signal": 6239, "gamma_signal": -15621, "vega_signal": -2445, "option_type": "P", "stock_price": 247.61, "utc_time": 1774286355000}, {"instrument": "IWM", "mid_signal": 49640, "gamma_signal": -8714, "vega_signal": 15090, "option_type": "C", "stock_price": 247.61, "utc_time": 1774286360000}, {"instrument": "IWM", "mid_signal": -39233, "gamma_signal": 5862, "vega_signal": 6228, "option_type": "P", "stock_price": 247.61, "utc_time": 1774286360000}, {"instrument": "IWM", "mid_signal": 49624, "gamma_signal": 29525, "vega_signal": 4810, "option_type": "C", "stock_price": 247.63, "utc_time": 1774286365000}, {"instrument": "IWM", "mid_signal": -44160, "gamma_signal": 20732, "vega_signal": 4936, "option_type": "P", "stock_price": 247.63, "utc_time": 1774286365000}, {"instrument": "IWM", "mid_signal": -15530, "gamma_signal": -6677, "vega_signal": -2205, "option_type": "C", "stock_price": 247.55, "utc_time": 1774286370000}, {"instrument": "IWM", "mid_signal": -78760, "gamma_signal": 6549, "vega_signal": 13964, "option_type": "P", "stock_price": 247.55, "utc_time": 1774286370000}, {"instrument": "IWM", "mid_signal": 88984, "gamma_signal": 2764, "vega_signal": 19060, "option_type": "C", "stock_price": 247.63, "utc_time": 1774286375000}, {"instrument": "IWM", "mid_signal": 88414, "gamma_signal": -21631, "vega_signal": 22881, "option_type": "P", "stock_price": 247.63, "utc_time": 1774286375000}, {"instrument": "IWM", "mid_signal": 3103, "gamma_signal": 3962, "vega_signal": -154, "option_type": "C", "stock_price": 247.59, "utc_time": 1774286380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.63, "utc_time": 1774286380000}, {"instrument": "IWM", "mid_signal": -209602, "gamma_signal": -11534, "vega_signal": -58221, "option_type": "C", "stock_price": 247.59, "utc_time": 1774286385000}, {"instrument": "IWM", "mid_signal": -67666, "gamma_signal": 6820, "vega_signal": 542, "option_type": "P", "stock_price": 247.59, "utc_time": 1774286385000}, {"instrument": "IWM", "mid_signal": 4221124, "gamma_signal": 1887769, "vega_signal": 163843, "option_type": "C", "stock_price": 247.56, "utc_time": 1774286390000}, {"instrument": "IWM", "mid_signal": -20490, "gamma_signal": 7047, "vega_signal": 26722, "option_type": "P", "stock_price": 247.56, "utc_time": 1774286390000}, {"instrument": "IWM", "mid_signal": 6597, "gamma_signal": -11406, "vega_signal": 992, "option_type": "C", "stock_price": 247.56, "utc_time": 1774286395000}, {"instrument": "IWM", "mid_signal": 48769, "gamma_signal": -7029, "vega_signal": -90223, "option_type": "P", "stock_price": 247.56, "utc_time": 1774286395000}, {"instrument": "IWM", "mid_signal": -86043, "gamma_signal": -15438, "vega_signal": -1674, "option_type": "C", "stock_price": 247.56, "utc_time": 1774286400000}, {"instrument": "IWM", "mid_signal": 1073963, "gamma_signal": -29828, "vega_signal": -2979466, "option_type": "P", "stock_price": 247.56, "utc_time": 1774286400000}, {"instrument": "IWM", "mid_signal": -109763, "gamma_signal": -38795, "vega_signal": -12115, "option_type": "C", "stock_price": 247.55, "utc_time": 1774286405000}, {"instrument": "IWM", "mid_signal": 18840, "gamma_signal": -3981, "vega_signal": -348, "option_type": "P", "stock_price": 247.56, "utc_time": 1774286405000}, {"instrument": "IWM", "mid_signal": -121855, "gamma_signal": -22687, "vega_signal": -23992, "option_type": "C", "stock_price": 247.54, "utc_time": 1774286410000}, {"instrument": "IWM", "mid_signal": -17799, "gamma_signal": 6509, "vega_signal": 9216, "option_type": "P", "stock_price": 247.54, "utc_time": 1774286410000}, {"instrument": "IWM", "mid_signal": -42356, "gamma_signal": -8565, "vega_signal": -9303, "option_type": "C", "stock_price": 247.54, "utc_time": 1774286415000}, {"instrument": "IWM", "mid_signal": -11160, "gamma_signal": 3058, "vega_signal": 2257, "option_type": "P", "stock_price": 247.54, "utc_time": 1774286415000}, {"instrument": "IWM", "mid_signal": -1224214, "gamma_signal": -297628, "vega_signal": -888783, "option_type": "C", "stock_price": 247.54, "utc_time": 1774286420000}, {"instrument": "IWM", "mid_signal": -798889, "gamma_signal": 102670, "vega_signal": 712600, "option_type": "P", "stock_price": 247.54, "utc_time": 1774286420000}, {"instrument": "IWM", "mid_signal": -200104, "gamma_signal": -27055, "vega_signal": -50519, "option_type": "C", "stock_price": 247.54, "utc_time": 1774286425000}, {"instrument": "IWM", "mid_signal": -18492, "gamma_signal": 3347, "vega_signal": 3048, "option_type": "P", "stock_price": 247.54, "utc_time": 1774286425000}, {"instrument": "IWM", "mid_signal": -652826, "gamma_signal": -323358, "vega_signal": -252424, "option_type": "C", "stock_price": 247.43, "utc_time": 1774286430000}, {"instrument": "IWM", "mid_signal": -1086095, "gamma_signal": 298619, "vega_signal": 321421, "option_type": "P", "stock_price": 247.43, "utc_time": 1774286430000}, {"instrument": "IWM", "mid_signal": -288448, "gamma_signal": -37896, "vega_signal": -32033, "option_type": "C", "stock_price": 247.36, "utc_time": 1774286435000}, {"instrument": "IWM", "mid_signal": 917474, "gamma_signal": -162576, "vega_signal": -243605, "option_type": "P", "stock_price": 247.36, "utc_time": 1774286435000}, {"instrument": "IWM", "mid_signal": -115601, "gamma_signal": 59940, "vega_signal": -9453, "option_type": "C", "stock_price": 247.3, "utc_time": 1774286440000}, {"instrument": "IWM", "mid_signal": -1160205, "gamma_signal": 522741, "vega_signal": -12719, "option_type": "P", "stock_price": 247.3, "utc_time": 1774286440000}, {"instrument": "IWM", "mid_signal": -238403, "gamma_signal": -80152, "vega_signal": -37393, "option_type": "C", "stock_price": 247.27, "utc_time": 1774286445000}, {"instrument": "IWM", "mid_signal": -53412, "gamma_signal": 842, "vega_signal": 41836, "option_type": "P", "stock_price": 247.27, "utc_time": 1774286445000}, {"instrument": "IWM", "mid_signal": -103880, "gamma_signal": -81859, "vega_signal": -5480, "option_type": "C", "stock_price": 247.27, "utc_time": 1774286450000}, {"instrument": "IWM", "mid_signal": 391125, "gamma_signal": -70147, "vega_signal": 10594, "option_type": "P", "stock_price": 247.27, "utc_time": 1774286450000}, {"instrument": "IWM", "mid_signal": -305862, "gamma_signal": -152200, "vega_signal": 5415, "option_type": "C", "stock_price": 247.2, "utc_time": 1774286455000}, {"instrument": "IWM", "mid_signal": -22855, "gamma_signal": -12883, "vega_signal": 2936, "option_type": "P", "stock_price": 247.27, "utc_time": 1774286455000}, {"instrument": "IWM", "mid_signal": -669444, "gamma_signal": -175506, "vega_signal": -83015, "option_type": "C", "stock_price": 247.125, "utc_time": 1774286460000}, {"instrument": "IWM", "mid_signal": 607935, "gamma_signal": -337868, "vega_signal": 111996, "option_type": "P", "stock_price": 247.125, "utc_time": 1774286460000}, {"instrument": "IWM", "mid_signal": 849238, "gamma_signal": 476568, "vega_signal": -710322, "option_type": "C", "stock_price": 247.08, "utc_time": 1774286465000}, {"instrument": "IWM", "mid_signal": 91689, "gamma_signal": -46719, "vega_signal": 6344, "option_type": "P", "stock_price": 247.08, "utc_time": 1774286465000}, {"instrument": "IWM", "mid_signal": 208105, "gamma_signal": 96205, "vega_signal": 39659, "option_type": "C", "stock_price": 247.15, "utc_time": 1774286470000}, {"instrument": "IWM", "mid_signal": 1003096, "gamma_signal": -698526, "vega_signal": -17814, "option_type": "P", "stock_price": 247.1, "utc_time": 1774286470000}, {"instrument": "IWM", "mid_signal": 150314, "gamma_signal": 8666, "vega_signal": 53236, "option_type": "C", "stock_price": 247.15, "utc_time": 1774286475000}, {"instrument": "IWM", "mid_signal": 1187737, "gamma_signal": -72422, "vega_signal": -354510, "option_type": "P", "stock_price": 247.15, "utc_time": 1774286475000}, {"instrument": "IWM", "mid_signal": 35825, "gamma_signal": 51231, "vega_signal": 3632, "option_type": "C", "stock_price": 247.15, "utc_time": 1774286480000}, {"instrument": "IWM", "mid_signal": -18565, "gamma_signal": 50537, "vega_signal": -11115, "option_type": "P", "stock_price": 247.21, "utc_time": 1774286480000}, {"instrument": "IWM", "mid_signal": -183164, "gamma_signal": -100750, "vega_signal": -16671, "option_type": "C", "stock_price": 247.2, "utc_time": 1774286485000}, {"instrument": "IWM", "mid_signal": 269228, "gamma_signal": -115186, "vega_signal": -4694, "option_type": "P", "stock_price": 247.2, "utc_time": 1774286485000}, {"instrument": "IWM", "mid_signal": 56052, "gamma_signal": 7901, "vega_signal": 13917, "option_type": "C", "stock_price": 247.2, "utc_time": 1774286490000}, {"instrument": "IWM", "mid_signal": -286535, "gamma_signal": 76552, "vega_signal": 21134, "option_type": "P", "stock_price": 247.2, "utc_time": 1774286490000}, {"instrument": "IWM", "mid_signal": -384835, "gamma_signal": -174543, "vega_signal": -43064, "option_type": "C", "stock_price": 247.2, "utc_time": 1774286495000}, {"instrument": "IWM", "mid_signal": -728242, "gamma_signal": 58645, "vega_signal": 169448, "option_type": "P", "stock_price": 247.23, "utc_time": 1774286495000}, {"instrument": "IWM", "mid_signal": 1304620, "gamma_signal": 475723, "vega_signal": 275928, "option_type": "C", "stock_price": 247.23, "utc_time": 1774286500000}, {"instrument": "IWM", "mid_signal": 269439, "gamma_signal": -240257, "vega_signal": 25467, "option_type": "P", "stock_price": 247.23, "utc_time": 1774286500000}, {"instrument": "IWM", "mid_signal": 4976, "gamma_signal": 10867, "vega_signal": -4303, "option_type": "C", "stock_price": 247.13, "utc_time": 1774286505000}, {"instrument": "IWM", "mid_signal": -1237463, "gamma_signal": 170579, "vega_signal": 105395, "option_type": "P", "stock_price": 247.13, "utc_time": 1774286505000}, {"instrument": "IWM", "mid_signal": -239489, "gamma_signal": -123511, "vega_signal": -10623, "option_type": "C", "stock_price": 247.13, "utc_time": 1774286510000}, {"instrument": "IWM", "mid_signal": 21635, "gamma_signal": -12813, "vega_signal": -29655, "option_type": "P", "stock_price": 247.13, "utc_time": 1774286510000}, {"instrument": "IWM", "mid_signal": 96404, "gamma_signal": 3393, "vega_signal": 39963, "option_type": "C", "stock_price": 247.17, "utc_time": 1774286515000}, {"instrument": "IWM", "mid_signal": -211727, "gamma_signal": 284114, "vega_signal": -141944, "option_type": "P", "stock_price": 247.17, "utc_time": 1774286515000}, {"instrument": "IWM", "mid_signal": -12534, "gamma_signal": -2728, "vega_signal": 30847, "option_type": "C", "stock_price": 247.21, "utc_time": 1774286520000}, {"instrument": "IWM", "mid_signal": -191060, "gamma_signal": 175001, "vega_signal": -186595, "option_type": "P", "stock_price": 247.21, "utc_time": 1774286520000}, {"instrument": "IWM", "mid_signal": -5372101, "gamma_signal": -60760, "vega_signal": -12031405, "option_type": "C", "stock_price": 247.19, "utc_time": 1774286525000}, {"instrument": "IWM", "mid_signal": 164570, "gamma_signal": -14814, "vega_signal": -102595, "option_type": "P", "stock_price": 247.19, "utc_time": 1774286525000}, {"instrument": "IWM", "mid_signal": 140547, "gamma_signal": 94443, "vega_signal": -2771, "option_type": "C", "stock_price": 247.25, "utc_time": 1774286530000}, {"instrument": "IWM", "mid_signal": -43068, "gamma_signal": 25551, "vega_signal": -113183, "option_type": "P", "stock_price": 247.25, "utc_time": 1774286530000}, {"instrument": "IWM", "mid_signal": 82924, "gamma_signal": 35535, "vega_signal": 37715, "option_type": "C", "stock_price": 247.29, "utc_time": 1774286535000}, {"instrument": "IWM", "mid_signal": 169110, "gamma_signal": -66780, "vega_signal": -49941, "option_type": "P", "stock_price": 247.29, "utc_time": 1774286535000}, {"instrument": "IWM", "mid_signal": 1975309, "gamma_signal": 72406, "vega_signal": 1175194, "option_type": "C", "stock_price": 247.37, "utc_time": 1774286540000}, {"instrument": "IWM", "mid_signal": 19984, "gamma_signal": -2064, "vega_signal": -40730, "option_type": "P", "stock_price": 247.34, "utc_time": 1774286540000}, {"instrument": "IWM", "mid_signal": -1097339, "gamma_signal": 4597, "vega_signal": -2433456, "option_type": "C", "stock_price": 247.41, "utc_time": 1774286545000}, {"instrument": "IWM", "mid_signal": 72859, "gamma_signal": 1905, "vega_signal": -28643, "option_type": "P", "stock_price": 247.41, "utc_time": 1774286545000}, {"instrument": "IWM", "mid_signal": 46815, "gamma_signal": -18342, "vega_signal": 18064, "option_type": "C", "stock_price": 247.36, "utc_time": 1774286550000}, {"instrument": "IWM", "mid_signal": -10002, "gamma_signal": 910, "vega_signal": -2560, "option_type": "P", "stock_price": 247.36, "utc_time": 1774286550000}, {"instrument": "IWM", "mid_signal": 281486, "gamma_signal": 112234, "vega_signal": 54982, "option_type": "C", "stock_price": 247.36, "utc_time": 1774286555000}, {"instrument": "IWM", "mid_signal": 88150, "gamma_signal": -19494, "vega_signal": -25440, "option_type": "P", "stock_price": 247.36, "utc_time": 1774286555000}, {"instrument": "IWM", "mid_signal": 1708439, "gamma_signal": 271851, "vega_signal": 111307, "option_type": "C", "stock_price": 247.47, "utc_time": 1774286560000}, {"instrument": "IWM", "mid_signal": -2458633, "gamma_signal": 509396, "vega_signal": 614899, "option_type": "P", "stock_price": 247.47, "utc_time": 1774286560000}, {"instrument": "IWM", "mid_signal": 967550, "gamma_signal": 484706, "vega_signal": -288925, "option_type": "C", "stock_price": 247.57, "utc_time": 1774286565000}, {"instrument": "IWM", "mid_signal": -98909, "gamma_signal": 40831, "vega_signal": 26680, "option_type": "P", "stock_price": 247.57, "utc_time": 1774286565000}, {"instrument": "IWM", "mid_signal": -459258, "gamma_signal": -42155, "vega_signal": -231290, "option_type": "C", "stock_price": 247.51, "utc_time": 1774286570000}, {"instrument": "IWM", "mid_signal": -38944, "gamma_signal": -19304, "vega_signal": 15391, "option_type": "P", "stock_price": 247.51, "utc_time": 1774286570000}, {"instrument": "IWM", "mid_signal": -242120, "gamma_signal": -97629, "vega_signal": 303859, "option_type": "C", "stock_price": 247.41, "utc_time": 1774286575000}, {"instrument": "IWM", "mid_signal": -118553, "gamma_signal": 26981, "vega_signal": 11818, "option_type": "P", "stock_price": 247.41, "utc_time": 1774286575000}, {"instrument": "IWM", "mid_signal": 361686, "gamma_signal": 324463, "vega_signal": -128191, "option_type": "C", "stock_price": 247.46, "utc_time": 1774286580000}, {"instrument": "IWM", "mid_signal": -164770, "gamma_signal": 17657, "vega_signal": 24666, "option_type": "P", "stock_price": 247.46, "utc_time": 1774286580000}, {"instrument": "IWM", "mid_signal": 46787, "gamma_signal": 23312, "vega_signal": 2598, "option_type": "C", "stock_price": 247.55, "utc_time": 1774286585000}, {"instrument": "IWM", "mid_signal": 286564, "gamma_signal": 10265, "vega_signal": -79056, "option_type": "P", "stock_price": 247.55, "utc_time": 1774286585000}, {"instrument": "IWM", "mid_signal": 374198, "gamma_signal": 38674, "vega_signal": 731287, "option_type": "C", "stock_price": 247.58, "utc_time": 1774286590000}, {"instrument": "IWM", "mid_signal": -1970, "gamma_signal": -1005, "vega_signal": -1324, "option_type": "P", "stock_price": 247.58, "utc_time": 1774286590000}, {"instrument": "IWM", "mid_signal": 102648, "gamma_signal": -39796, "vega_signal": 261901, "option_type": "C", "stock_price": 247.56, "utc_time": 1774286595000}, {"instrument": "IWM", "mid_signal": -43482, "gamma_signal": 7592, "vega_signal": 14680, "option_type": "P", "stock_price": 247.56, "utc_time": 1774286595000}, {"instrument": "IWM", "mid_signal": -285297, "gamma_signal": 20821, "vega_signal": -435358, "option_type": "C", "stock_price": 247.45, "utc_time": 1774286600000}, {"instrument": "IWM", "mid_signal": 51511, "gamma_signal": -273, "vega_signal": -27230, "option_type": "P", "stock_price": 247.46, "utc_time": 1774286600000}, {"instrument": "IWM", "mid_signal": 8335, "gamma_signal": -670, "vega_signal": 553, "option_type": "C", "stock_price": 247.39, "utc_time": 1774286605000}, {"instrument": "IWM", "mid_signal": 19071, "gamma_signal": -2278, "vega_signal": 4192, "option_type": "P", "stock_price": 247.41, "utc_time": 1774286605000}, {"instrument": "IWM", "mid_signal": 228028, "gamma_signal": 3063, "vega_signal": 273915, "option_type": "C", "stock_price": 247.35, "utc_time": 1774286610000}, {"instrument": "IWM", "mid_signal": -95517, "gamma_signal": 23716, "vega_signal": 24765, "option_type": "P", "stock_price": 247.35, "utc_time": 1774286610000}, {"instrument": "IWM", "mid_signal": -455816, "gamma_signal": -115927, "vega_signal": -399481, "option_type": "C", "stock_price": 247.35, "utc_time": 1774286615000}, {"instrument": "IWM", "mid_signal": -316898, "gamma_signal": -37781, "vega_signal": 213353, "option_type": "P", "stock_price": 247.35, "utc_time": 1774286615000}, {"instrument": "IWM", "mid_signal": 204155, "gamma_signal": 7309, "vega_signal": 413223, "option_type": "C", "stock_price": 247.41, "utc_time": 1774286620000}, {"instrument": "IWM", "mid_signal": -181365, "gamma_signal": 103299, "vega_signal": 11219, "option_type": "P", "stock_price": 247.44, "utc_time": 1774286620000}, {"instrument": "IWM", "mid_signal": -59369, "gamma_signal": -25632, "vega_signal": -2368, "option_type": "C", "stock_price": 247.45, "utc_time": 1774286625000}, {"instrument": "IWM", "mid_signal": -13638, "gamma_signal": 12404, "vega_signal": 1857, "option_type": "P", "stock_price": 247.45, "utc_time": 1774286625000}, {"instrument": "IWM", "mid_signal": -46770, "gamma_signal": 11109, "vega_signal": -14228, "option_type": "C", "stock_price": 247.43, "utc_time": 1774286630000}, {"instrument": "IWM", "mid_signal": 14445, "gamma_signal": -9944, "vega_signal": -3001, "option_type": "P", "stock_price": 247.43, "utc_time": 1774286630000}, {"instrument": "IWM", "mid_signal": 550225, "gamma_signal": 20886, "vega_signal": 947874, "option_type": "C", "stock_price": 247.49, "utc_time": 1774286635000}, {"instrument": "IWM", "mid_signal": 146490, "gamma_signal": -65815, "vega_signal": -6446, "option_type": "P", "stock_price": 247.49, "utc_time": 1774286635000}, {"instrument": "IWM", "mid_signal": -397632, "gamma_signal": -26768, "vega_signal": -493692, "option_type": "C", "stock_price": 247.43, "utc_time": 1774286640000}, {"instrument": "IWM", "mid_signal": -72001, "gamma_signal": 13126, "vega_signal": 10204, "option_type": "P", "stock_price": 247.43, "utc_time": 1774286640000}, {"instrument": "IWM", "mid_signal": 21021, "gamma_signal": 39817, "vega_signal": -211230, "option_type": "C", "stock_price": 247.39, "utc_time": 1774286645000}, {"instrument": "IWM", "mid_signal": 392718, "gamma_signal": -15085, "vega_signal": -457278, "option_type": "P", "stock_price": 247.39, "utc_time": 1774286645000}, {"instrument": "IWM", "mid_signal": -3730, "gamma_signal": -3184, "vega_signal": 18099, "option_type": "C", "stock_price": 247.38, "utc_time": 1774286650000}, {"instrument": "IWM", "mid_signal": 29027, "gamma_signal": 6129, "vega_signal": -9925, "option_type": "P", "stock_price": 247.38, "utc_time": 1774286650000}, {"instrument": "IWM", "mid_signal": -2844, "gamma_signal": -2524, "vega_signal": -235, "option_type": "C", "stock_price": 247.38, "utc_time": 1774286655000}, {"instrument": "IWM", "mid_signal": 173008, "gamma_signal": -44077, "vega_signal": -13009, "option_type": "P", "stock_price": 247.38, "utc_time": 1774286655000}, {"instrument": "IWM", "mid_signal": -29733, "gamma_signal": 141, "vega_signal": -2181, "option_type": "C", "stock_price": 247.46, "utc_time": 1774286660000}, {"instrument": "IWM", "mid_signal": -4047, "gamma_signal": 2469, "vega_signal": 272, "option_type": "P", "stock_price": 247.46, "utc_time": 1774286660000}, {"instrument": "IWM", "mid_signal": -24663, "gamma_signal": -7286, "vega_signal": 1121, "option_type": "C", "stock_price": 247.46, "utc_time": 1774286665000}, {"instrument": "IWM", "mid_signal": -535434, "gamma_signal": 47047, "vega_signal": 157598, "option_type": "P", "stock_price": 247.46, "utc_time": 1774286665000}, {"instrument": "IWM", "mid_signal": 2478, "gamma_signal": 2159, "vega_signal": 194, "option_type": "C", "stock_price": 247.45, "utc_time": 1774286670000}, {"instrument": "IWM", "mid_signal": -6643, "gamma_signal": 11791, "vega_signal": 1162, "option_type": "P", "stock_price": 247.45, "utc_time": 1774286670000}, {"instrument": "IWM", "mid_signal": -16406, "gamma_signal": -1532, "vega_signal": -1237, "option_type": "C", "stock_price": 247.43, "utc_time": 1774286675000}, {"instrument": "IWM", "mid_signal": -6021, "gamma_signal": -4341, "vega_signal": 7009, "option_type": "P", "stock_price": 247.43, "utc_time": 1774286675000}, {"instrument": "IWM", "mid_signal": -31781, "gamma_signal": -7283, "vega_signal": -8682, "option_type": "C", "stock_price": 247.43, "utc_time": 1774286680000}, {"instrument": "IWM", "mid_signal": -4046, "gamma_signal": 2469, "vega_signal": 272, "option_type": "P", "stock_price": 247.43, "utc_time": 1774286680000}, {"instrument": "IWM", "mid_signal": 1052786, "gamma_signal": 468713, "vega_signal": 148875, "option_type": "C", "stock_price": 247.36, "utc_time": 1774286685000}, {"instrument": "IWM", "mid_signal": -265172, "gamma_signal": 47142, "vega_signal": 47164, "option_type": "P", "stock_price": 247.36, "utc_time": 1774286685000}, {"instrument": "IWM", "mid_signal": -9551, "gamma_signal": -4637, "vega_signal": -422, "option_type": "C", "stock_price": 247.37, "utc_time": 1774286690000}, {"instrument": "IWM", "mid_signal": -45543, "gamma_signal": -11739, "vega_signal": 10659, "option_type": "P", "stock_price": 247.37, "utc_time": 1774286690000}, {"instrument": "IWM", "mid_signal": -212757, "gamma_signal": -92293, "vega_signal": -28425, "option_type": "C", "stock_price": 247.37, "utc_time": 1774286695000}, {"instrument": "IWM", "mid_signal": 61116, "gamma_signal": -20596, "vega_signal": -12923, "option_type": "P", "stock_price": 247.37, "utc_time": 1774286695000}, {"instrument": "IWM", "mid_signal": 50431, "gamma_signal": 6096, "vega_signal": 2811, "option_type": "C", "stock_price": 247.37, "utc_time": 1774286700000}, {"instrument": "IWM", "mid_signal": 498315, "gamma_signal": -55737, "vega_signal": -91384, "option_type": "P", "stock_price": 247.37, "utc_time": 1774286700000}, {"instrument": "IWM", "mid_signal": 59789, "gamma_signal": 7977, "vega_signal": 29933, "option_type": "C", "stock_price": 247.52, "utc_time": 1774286705000}, {"instrument": "IWM", "mid_signal": -48201, "gamma_signal": -26515, "vega_signal": 47874, "option_type": "P", "stock_price": 247.52, "utc_time": 1774286705000}, {"instrument": "IWM", "mid_signal": 267656, "gamma_signal": 103505, "vega_signal": 73692, "option_type": "C", "stock_price": 247.52, "utc_time": 1774286710000}, {"instrument": "IWM", "mid_signal": -238363, "gamma_signal": 43703, "vega_signal": 67578, "option_type": "P", "stock_price": 247.52, "utc_time": 1774286710000}, {"instrument": "IWM", "mid_signal": 9624, "gamma_signal": 17197, "vega_signal": 59493, "option_type": "C", "stock_price": 247.62, "utc_time": 1774286715000}, {"instrument": "IWM", "mid_signal": 717776, "gamma_signal": -113094, "vega_signal": -94244, "option_type": "P", "stock_price": 247.62, "utc_time": 1774286715000}, {"instrument": "IWM", "mid_signal": -311816, "gamma_signal": -208962, "vega_signal": 34900, "option_type": "C", "stock_price": 247.74, "utc_time": 1774286720000}, {"instrument": "IWM", "mid_signal": 57164, "gamma_signal": 19335, "vega_signal": -87006, "option_type": "P", "stock_price": 247.67, "utc_time": 1774286720000}, {"instrument": "IWM", "mid_signal": 160775, "gamma_signal": 33154, "vega_signal": 14342, "option_type": "C", "stock_price": 247.71, "utc_time": 1774286725000}, {"instrument": "IWM", "mid_signal": -584950, "gamma_signal": 154643, "vega_signal": 97448, "option_type": "P", "stock_price": 247.71, "utc_time": 1774286725000}, {"instrument": "IWM", "mid_signal": 761273, "gamma_signal": 469775, "vega_signal": -88044, "option_type": "C", "stock_price": 247.61, "utc_time": 1774286730000}, {"instrument": "IWM", "mid_signal": -456028, "gamma_signal": 130061, "vega_signal": 16901, "option_type": "P", "stock_price": 247.61, "utc_time": 1774286730000}, {"instrument": "IWM", "mid_signal": -322240, "gamma_signal": -142646, "vega_signal": -33039, "option_type": "C", "stock_price": 247.61, "utc_time": 1774286735000}, {"instrument": "IWM", "mid_signal": -79321, "gamma_signal": 10918, "vega_signal": 8088, "option_type": "P", "stock_price": 247.61, "utc_time": 1774286735000}, {"instrument": "IWM", "mid_signal": -121285, "gamma_signal": -16840, "vega_signal": -18965, "option_type": "C", "stock_price": 247.57, "utc_time": 1774286740000}, {"instrument": "IWM", "mid_signal": -175246, "gamma_signal": 76534, "vega_signal": 7272, "option_type": "P", "stock_price": 247.57, "utc_time": 1774286740000}, {"instrument": "IWM", "mid_signal": -122213, "gamma_signal": -5997, "vega_signal": -34724, "option_type": "C", "stock_price": 247.56, "utc_time": 1774286745000}, {"instrument": "IWM", "mid_signal": -28537, "gamma_signal": 4841, "vega_signal": 8835, "option_type": "P", "stock_price": 247.56, "utc_time": 1774286745000}, {"instrument": "IWM", "mid_signal": 480602, "gamma_signal": 429721, "vega_signal": 36582, "option_type": "C", "stock_price": 247.56, "utc_time": 1774286750000}, {"instrument": "IWM", "mid_signal": -22817, "gamma_signal": 3566, "vega_signal": 2692, "option_type": "P", "stock_price": 247.56, "utc_time": 1774286750000}, {"instrument": "IWM", "mid_signal": -6990, "gamma_signal": -6702, "vega_signal": -511, "option_type": "C", "stock_price": 247.56, "utc_time": 1774286755000}, {"instrument": "IWM", "mid_signal": -36226, "gamma_signal": -3713, "vega_signal": 20809, "option_type": "P", "stock_price": 247.56, "utc_time": 1774286755000}, {"instrument": "IWM", "mid_signal": -6607, "gamma_signal": -3917, "vega_signal": -3717, "option_type": "C", "stock_price": 247.53, "utc_time": 1774286760000}, {"instrument": "IWM", "mid_signal": 22586, "gamma_signal": -4677, "vega_signal": -42890, "option_type": "P", "stock_price": 247.53, "utc_time": 1774286760000}, {"instrument": "IWM", "mid_signal": 110813, "gamma_signal": 46699, "vega_signal": 7374, "option_type": "C", "stock_price": 247.61, "utc_time": 1774286765000}, {"instrument": "IWM", "mid_signal": -1250691, "gamma_signal": -6044, "vega_signal": 1212346, "option_type": "P", "stock_price": 247.61, "utc_time": 1774286765000}, {"instrument": "IWM", "mid_signal": 400688, "gamma_signal": 164510, "vega_signal": 25960, "option_type": "C", "stock_price": 247.6, "utc_time": 1774286770000}, {"instrument": "IWM", "mid_signal": 1001934, "gamma_signal": -43304, "vega_signal": -2379929, "option_type": "P", "stock_price": 247.6, "utc_time": 1774286770000}, {"instrument": "IWM", "mid_signal": 76171, "gamma_signal": 34304, "vega_signal": 3057, "option_type": "C", "stock_price": 247.64, "utc_time": 1774286775000}, {"instrument": "IWM", "mid_signal": 208915, "gamma_signal": -100414, "vega_signal": -82198, "option_type": "P", "stock_price": 247.64, "utc_time": 1774286775000}, {"instrument": "IWM", "mid_signal": 44081, "gamma_signal": 22955, "vega_signal": -245, "option_type": "C", "stock_price": 247.64, "utc_time": 1774286780000}, {"instrument": "IWM", "mid_signal": -66630, "gamma_signal": -66463, "vega_signal": 678459, "option_type": "P", "stock_price": 247.64, "utc_time": 1774286780000}, {"instrument": "IWM", "mid_signal": 536416, "gamma_signal": 49262, "vega_signal": 181759, "option_type": "C", "stock_price": 247.76, "utc_time": 1774286785000}, {"instrument": "IWM", "mid_signal": -328210, "gamma_signal": 238170, "vega_signal": -97596, "option_type": "P", "stock_price": 247.76, "utc_time": 1774286785000}, {"instrument": "IWM", "mid_signal": 214406, "gamma_signal": 18840, "vega_signal": 2456, "option_type": "C", "stock_price": 247.73, "utc_time": 1774286790000}, {"instrument": "IWM", "mid_signal": 89298, "gamma_signal": -20996, "vega_signal": -29824, "option_type": "P", "stock_price": 247.73, "utc_time": 1774286790000}, {"instrument": "IWM", "mid_signal": 2762192, "gamma_signal": 703155, "vega_signal": 299895, "option_type": "C", "stock_price": 247.83, "utc_time": 1774286795000}, {"instrument": "IWM", "mid_signal": 809903, "gamma_signal": -75351, "vega_signal": -458117, "option_type": "P", "stock_price": 247.83, "utc_time": 1774286795000}, {"instrument": "IWM", "mid_signal": 3708, "gamma_signal": 6564, "vega_signal": -12180, "option_type": "C", "stock_price": 247.86, "utc_time": 1774286800000}, {"instrument": "IWM", "mid_signal": -116992, "gamma_signal": -3314, "vega_signal": -38749, "option_type": "P", "stock_price": 247.86, "utc_time": 1774286800000}, {"instrument": "IWM", "mid_signal": 74006, "gamma_signal": 8082, "vega_signal": 28223, "option_type": "C", "stock_price": 247.86, "utc_time": 1774286805000}, {"instrument": "IWM", "mid_signal": -167792, "gamma_signal": 24269, "vega_signal": 28569, "option_type": "P", "stock_price": 247.86, "utc_time": 1774286805000}, {"instrument": "IWM", "mid_signal": 177675, "gamma_signal": 54125, "vega_signal": 17668, "option_type": "C", "stock_price": 247.86, "utc_time": 1774286810000}, {"instrument": "IWM", "mid_signal": 250932, "gamma_signal": -14128, "vega_signal": 48388, "option_type": "P", "stock_price": 247.86, "utc_time": 1774286810000}, {"instrument": "IWM", "mid_signal": 92794, "gamma_signal": -2287, "vega_signal": -1128, "option_type": "C", "stock_price": 247.82, "utc_time": 1774286815000}, {"instrument": "IWM", "mid_signal": 213314, "gamma_signal": -49519, "vega_signal": -34387, "option_type": "P", "stock_price": 247.82, "utc_time": 1774286815000}, {"instrument": "IWM", "mid_signal": 215816, "gamma_signal": 29815, "vega_signal": 184294, "option_type": "C", "stock_price": 247.75, "utc_time": 1774286820000}, {"instrument": "IWM", "mid_signal": 617845, "gamma_signal": -218314, "vega_signal": -7801, "option_type": "P", "stock_price": 247.75, "utc_time": 1774286820000}, {"instrument": "IWM", "mid_signal": 21049, "gamma_signal": 9661, "vega_signal": 862, "option_type": "C", "stock_price": 247.81, "utc_time": 1774286825000}, {"instrument": "IWM", "mid_signal": 160463, "gamma_signal": -15846, "vega_signal": -35056, "option_type": "P", "stock_price": 247.81, "utc_time": 1774286825000}, {"instrument": "IWM", "mid_signal": -51555, "gamma_signal": -2287, "vega_signal": -16508, "option_type": "C", "stock_price": 247.84, "utc_time": 1774286830000}, {"instrument": "IWM", "mid_signal": 918812, "gamma_signal": -456675, "vega_signal": -31943, "option_type": "P", "stock_price": 247.84, "utc_time": 1774286830000}, {"instrument": "IWM", "mid_signal": -271888, "gamma_signal": -58896, "vega_signal": -41683, "option_type": "C", "stock_price": 247.77, "utc_time": 1774286835000}, {"instrument": "IWM", "mid_signal": 1807666, "gamma_signal": -424834, "vega_signal": -33937, "option_type": "P", "stock_price": 247.77, "utc_time": 1774286835000}, {"instrument": "IWM", "mid_signal": 3892, "gamma_signal": 1655, "vega_signal": 3006, "option_type": "C", "stock_price": 247.77, "utc_time": 1774286840000}, {"instrument": "IWM", "mid_signal": 22551, "gamma_signal": -11800, "vega_signal": -1130, "option_type": "P", "stock_price": 247.77, "utc_time": 1774286840000}, {"instrument": "IWM", "mid_signal": 347010, "gamma_signal": 63265, "vega_signal": 51743, "option_type": "C", "stock_price": 247.84, "utc_time": 1774286845000}, {"instrument": "IWM", "mid_signal": 964969, "gamma_signal": -473991, "vega_signal": -43133, "option_type": "P", "stock_price": 247.84, "utc_time": 1774286845000}, {"instrument": "IWM", "mid_signal": -8979, "gamma_signal": -16740, "vega_signal": 11250, "option_type": "C", "stock_price": 247.85, "utc_time": 1774286850000}, {"instrument": "IWM", "mid_signal": 262929, "gamma_signal": -176458, "vega_signal": -15317, "option_type": "P", "stock_price": 247.85, "utc_time": 1774286850000}, {"instrument": "IWM", "mid_signal": 1330221, "gamma_signal": 422556, "vega_signal": 318730, "option_type": "C", "stock_price": 247.85, "utc_time": 1774286855000}, {"instrument": "IWM", "mid_signal": 35732, "gamma_signal": -7069, "vega_signal": -42172, "option_type": "P", "stock_price": 247.85, "utc_time": 1774286855000}, {"instrument": "IWM", "mid_signal": -234120, "gamma_signal": -19830, "vega_signal": -106968, "option_type": "C", "stock_price": 247.81, "utc_time": 1774286860000}, {"instrument": "IWM", "mid_signal": -727528, "gamma_signal": 14645, "vega_signal": 647146, "option_type": "P", "stock_price": 247.81, "utc_time": 1774286860000}, {"instrument": "IWM", "mid_signal": -373800, "gamma_signal": -88127, "vega_signal": -118772, "option_type": "C", "stock_price": 247.81, "utc_time": 1774286865000}, {"instrument": "IWM", "mid_signal": 104616, "gamma_signal": -14059, "vega_signal": -18292, "option_type": "P", "stock_price": 247.81, "utc_time": 1774286865000}, {"instrument": "IWM", "mid_signal": 271768, "gamma_signal": 69436, "vega_signal": 158597, "option_type": "C", "stock_price": 247.71, "utc_time": 1774286870000}, {"instrument": "IWM", "mid_signal": -880876, "gamma_signal": 160504, "vega_signal": 110173, "option_type": "P", "stock_price": 247.71, "utc_time": 1774286870000}, {"instrument": "IWM", "mid_signal": -48730, "gamma_signal": -23464, "vega_signal": -2066, "option_type": "C", "stock_price": 247.77, "utc_time": 1774286875000}, {"instrument": "IWM", "mid_signal": -186391, "gamma_signal": 41983, "vega_signal": 67705, "option_type": "P", "stock_price": 247.77, "utc_time": 1774286875000}, {"instrument": "IWM", "mid_signal": 441836, "gamma_signal": 47253, "vega_signal": 206884, "option_type": "C", "stock_price": 247.85, "utc_time": 1774286880000}, {"instrument": "IWM", "mid_signal": 129099, "gamma_signal": -24174, "vega_signal": -29420, "option_type": "P", "stock_price": 247.83, "utc_time": 1774286880000}, {"instrument": "IWM", "mid_signal": -109150, "gamma_signal": -35087, "vega_signal": -19832, "option_type": "C", "stock_price": 247.87, "utc_time": 1774286885000}, {"instrument": "IWM", "mid_signal": 1252181, "gamma_signal": -172934, "vega_signal": -146579, "option_type": "P", "stock_price": 247.87, "utc_time": 1774286885000}, {"instrument": "IWM", "mid_signal": 62420, "gamma_signal": 27612, "vega_signal": 3733, "option_type": "C", "stock_price": 247.87, "utc_time": 1774286890000}, {"instrument": "IWM", "mid_signal": 218773, "gamma_signal": -60582, "vega_signal": -43817, "option_type": "P", "stock_price": 247.87, "utc_time": 1774286890000}, {"instrument": "IWM", "mid_signal": -10173, "gamma_signal": 11452, "vega_signal": -307, "option_type": "C", "stock_price": 247.83, "utc_time": 1774286895000}, {"instrument": "IWM", "mid_signal": 828576, "gamma_signal": -320869, "vega_signal": -28290, "option_type": "P", "stock_price": 247.83, "utc_time": 1774286895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1774286900000}, {"instrument": "IWM", "mid_signal": -686069, "gamma_signal": 276965, "vega_signal": 249269, "option_type": "P", "stock_price": 247.83, "utc_time": 1774286900000}, {"instrument": "IWM", "mid_signal": 6699, "gamma_signal": -894, "vega_signal": 18577, "option_type": "C", "stock_price": 247.86, "utc_time": 1774286905000}, {"instrument": "IWM", "mid_signal": 2347626, "gamma_signal": -902122, "vega_signal": -79273, "option_type": "P", "stock_price": 247.86, "utc_time": 1774286905000}, {"instrument": "IWM", "mid_signal": 101466, "gamma_signal": 45253, "vega_signal": -4522, "option_type": "C", "stock_price": 247.87, "utc_time": 1774286910000}, {"instrument": "IWM", "mid_signal": 1400909, "gamma_signal": -517211, "vega_signal": -66595, "option_type": "P", "stock_price": 247.87, "utc_time": 1774286910000}, {"instrument": "IWM", "mid_signal": -570903, "gamma_signal": -159785, "vega_signal": -348533, "option_type": "C", "stock_price": 247.78, "utc_time": 1774286915000}, {"instrument": "IWM", "mid_signal": 1692619, "gamma_signal": -674432, "vega_signal": -18999, "option_type": "P", "stock_price": 247.78, "utc_time": 1774286915000}, {"instrument": "IWM", "mid_signal": -166974, "gamma_signal": -21482, "vega_signal": -217292, "option_type": "C", "stock_price": 247.78, "utc_time": 1774286920000}, {"instrument": "IWM", "mid_signal": 503737, "gamma_signal": -199047, "vega_signal": -15042, "option_type": "P", "stock_price": 247.78, "utc_time": 1774286920000}, {"instrument": "IWM", "mid_signal": 60732, "gamma_signal": 1862, "vega_signal": 74177, "option_type": "C", "stock_price": 247.78, "utc_time": 1774286925000}, {"instrument": "IWM", "mid_signal": -55566, "gamma_signal": 22503, "vega_signal": 2123, "option_type": "P", "stock_price": 247.78, "utc_time": 1774286925000}, {"instrument": "IWM", "mid_signal": -25768, "gamma_signal": -23778, "vega_signal": -1972, "option_type": "C", "stock_price": 247.78, "utc_time": 1774286930000}, {"instrument": "IWM", "mid_signal": 283459, "gamma_signal": -198253, "vega_signal": -21159, "option_type": "P", "stock_price": 247.78, "utc_time": 1774286930000}, {"instrument": "IWM", "mid_signal": -25508, "gamma_signal": -2832, "vega_signal": -7194, "option_type": "C", "stock_price": 247.78, "utc_time": 1774286935000}, {"instrument": "IWM", "mid_signal": -95376, "gamma_signal": 22788, "vega_signal": 4851, "option_type": "P", "stock_price": 247.73, "utc_time": 1774286935000}, {"instrument": "IWM", "mid_signal": -674468, "gamma_signal": -113625, "vega_signal": -74987, "option_type": "C", "stock_price": 247.73, "utc_time": 1774286940000}, {"instrument": "IWM", "mid_signal": -240401, "gamma_signal": 41866, "vega_signal": 33973, "option_type": "P", "stock_price": 247.73, "utc_time": 1774286940000}, {"instrument": "IWM", "mid_signal": -800, "gamma_signal": -131, "vega_signal": -989, "option_type": "C", "stock_price": 247.73, "utc_time": 1774286945000}, {"instrument": "IWM", "mid_signal": -50353, "gamma_signal": 15058, "vega_signal": 11709, "option_type": "P", "stock_price": 247.78, "utc_time": 1774286945000}, {"instrument": "IWM", "mid_signal": -1167328, "gamma_signal": -81315, "vega_signal": -957223, "option_type": "C", "stock_price": 247.74, "utc_time": 1774286950000}, {"instrument": "IWM", "mid_signal": 186149, "gamma_signal": -102726, "vega_signal": -3079, "option_type": "P", "stock_price": 247.74, "utc_time": 1774286950000}, {"instrument": "IWM", "mid_signal": -598854, "gamma_signal": -38562, "vega_signal": -457048, "option_type": "C", "stock_price": 247.74, "utc_time": 1774286955000}, {"instrument": "IWM", "mid_signal": 272530, "gamma_signal": -59641, "vega_signal": -3422, "option_type": "P", "stock_price": 247.74, "utc_time": 1774286955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.74, "utc_time": 1774286960000}, {"instrument": "IWM", "mid_signal": 13746, "gamma_signal": -4965, "vega_signal": -431, "option_type": "P", "stock_price": 247.74, "utc_time": 1774286960000}, {"instrument": "IWM", "mid_signal": 273521, "gamma_signal": 106728, "vega_signal": 21105, "option_type": "C", "stock_price": 247.74, "utc_time": 1774286965000}, {"instrument": "IWM", "mid_signal": 111803, "gamma_signal": -42882, "vega_signal": -5190, "option_type": "P", "stock_price": 247.74, "utc_time": 1774286965000}, {"instrument": "IWM", "mid_signal": 60061, "gamma_signal": 36245, "vega_signal": 4878, "option_type": "C", "stock_price": 247.74, "utc_time": 1774286970000}, {"instrument": "IWM", "mid_signal": 112741, "gamma_signal": -17973, "vega_signal": 1113, "option_type": "P", "stock_price": 247.74, "utc_time": 1774286970000}, {"instrument": "IWM", "mid_signal": 127262, "gamma_signal": 1784, "vega_signal": 234990, "option_type": "C", "stock_price": 247.74, "utc_time": 1774286975000}, {"instrument": "IWM", "mid_signal": 31436, "gamma_signal": -11872, "vega_signal": -1855, "option_type": "P", "stock_price": 247.74, "utc_time": 1774286975000}, {"instrument": "IWM", "mid_signal": -122824, "gamma_signal": -11077, "vega_signal": -108638, "option_type": "C", "stock_price": 247.74, "utc_time": 1774286980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.74, "utc_time": 1774286980000}, {"instrument": "IWM", "mid_signal": -26917, "gamma_signal": -11457, "vega_signal": -1804, "option_type": "C", "stock_price": 247.85, "utc_time": 1774286985000}, {"instrument": "IWM", "mid_signal": -19657, "gamma_signal": 2077, "vega_signal": 11690, "option_type": "P", "stock_price": 247.85, "utc_time": 1774286985000}, {"instrument": "IWM", "mid_signal": -145653, "gamma_signal": -15469, "vega_signal": -128760, "option_type": "C", "stock_price": 247.78, "utc_time": 1774286990000}, {"instrument": "IWM", "mid_signal": 18748, "gamma_signal": 2328, "vega_signal": -32580, "option_type": "P", "stock_price": 247.85, "utc_time": 1774286990000}, {"instrument": "IWM", "mid_signal": 85871, "gamma_signal": 68290, "vega_signal": -4310, "option_type": "C", "stock_price": 247.78, "utc_time": 1774286995000}, {"instrument": "IWM", "mid_signal": -55467, "gamma_signal": 23205, "vega_signal": 5883, "option_type": "P", "stock_price": 247.78, "utc_time": 1774286995000}, {"instrument": "IWM", "mid_signal": 510938, "gamma_signal": 55760, "vega_signal": 459581, "option_type": "C", "stock_price": 247.78, "utc_time": 1774287000000}, {"instrument": "IWM", "mid_signal": -7764, "gamma_signal": 3764, "vega_signal": 195, "option_type": "P", "stock_price": 247.78, "utc_time": 1774287000000}, {"instrument": "IWM", "mid_signal": -47189, "gamma_signal": -5077, "vega_signal": -8073, "option_type": "C", "stock_price": 247.78, "utc_time": 1774287005000}, {"instrument": "IWM", "mid_signal": 782761, "gamma_signal": -66865, "vega_signal": -794689, "option_type": "P", "stock_price": 247.77, "utc_time": 1774287005000}, {"instrument": "IWM", "mid_signal": -46029, "gamma_signal": 22205, "vega_signal": -10091, "option_type": "C", "stock_price": 247.77, "utc_time": 1774287010000}, {"instrument": "IWM", "mid_signal": 502767, "gamma_signal": -462178, "vega_signal": 493396, "option_type": "P", "stock_price": 247.77, "utc_time": 1774287010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.77, "utc_time": 1774287015000}, {"instrument": "IWM", "mid_signal": 239440, "gamma_signal": -124819, "vega_signal": -11806, "option_type": "P", "stock_price": 247.8, "utc_time": 1774287015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.8, "utc_time": 1774287020000}, {"instrument": "IWM", "mid_signal": -13193, "gamma_signal": 717, "vega_signal": 10575, "option_type": "P", "stock_price": 247.8, "utc_time": 1774287020000}, {"instrument": "IWM", "mid_signal": 87797, "gamma_signal": 10730, "vega_signal": 24094, "option_type": "C", "stock_price": 247.88, "utc_time": 1774287025000}, {"instrument": "IWM", "mid_signal": -7058, "gamma_signal": -81636, "vega_signal": 41740, "option_type": "P", "stock_price": 247.88, "utc_time": 1774287025000}, {"instrument": "IWM", "mid_signal": 201133, "gamma_signal": 21371, "vega_signal": 26661, "option_type": "C", "stock_price": 247.88, "utc_time": 1774287030000}, {"instrument": "IWM", "mid_signal": 273047, "gamma_signal": -79700, "vega_signal": -48598, "option_type": "P", "stock_price": 247.88, "utc_time": 1774287030000}, {"instrument": "IWM", "mid_signal": 195417, "gamma_signal": 50874, "vega_signal": 32432, "option_type": "C", "stock_price": 247.99, "utc_time": 1774287035000}, {"instrument": "IWM", "mid_signal": 283918, "gamma_signal": -10267, "vega_signal": -78504, "option_type": "P", "stock_price": 247.99, "utc_time": 1774287035000}, {"instrument": "IWM", "mid_signal": -164297, "gamma_signal": -56831, "vega_signal": -34479, "option_type": "C", "stock_price": 248.02, "utc_time": 1774287040000}, {"instrument": "IWM", "mid_signal": -1707901, "gamma_signal": 63334, "vega_signal": 2105861, "option_type": "P", "stock_price": 248.02, "utc_time": 1774287040000}, {"instrument": "IWM", "mid_signal": -36673, "gamma_signal": -9242, "vega_signal": -4454, "option_type": "C", "stock_price": 247.91, "utc_time": 1774287045000}, {"instrument": "IWM", "mid_signal": -744828, "gamma_signal": 33987, "vega_signal": 645415, "option_type": "P", "stock_price": 247.92, "utc_time": 1774287045000}, {"instrument": "IWM", "mid_signal": 2791, "gamma_signal": -2896, "vega_signal": -202, "option_type": "C", "stock_price": 247.91, "utc_time": 1774287050000}, {"instrument": "IWM", "mid_signal": -70905, "gamma_signal": 46449, "vega_signal": -21449, "option_type": "P", "stock_price": 247.92, "utc_time": 1774287050000}, {"instrument": "IWM", "mid_signal": -8868, "gamma_signal": -2035, "vega_signal": -1762, "option_type": "C", "stock_price": 247.91, "utc_time": 1774287055000}, {"instrument": "IWM", "mid_signal": -142839, "gamma_signal": 43941, "vega_signal": 6421, "option_type": "P", "stock_price": 247.91, "utc_time": 1774287055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.91, "utc_time": 1774287060000}, {"instrument": "IWM", "mid_signal": 24986, "gamma_signal": -16489, "vega_signal": -1913, "option_type": "P", "stock_price": 247.91, "utc_time": 1774287060000}, {"instrument": "IWM", "mid_signal": 278296, "gamma_signal": 52686, "vega_signal": 13607, "option_type": "C", "stock_price": 247.95, "utc_time": 1774287065000}, {"instrument": "IWM", "mid_signal": -1023704, "gamma_signal": 466211, "vega_signal": 64502, "option_type": "P", "stock_price": 247.95, "utc_time": 1774287065000}, {"instrument": "IWM", "mid_signal": -91148, "gamma_signal": -66352, "vega_signal": -5416, "option_type": "C", "stock_price": 247.95, "utc_time": 1774287070000}, {"instrument": "IWM", "mid_signal": -35058, "gamma_signal": -217, "vega_signal": 7452, "option_type": "P", "stock_price": 247.95, "utc_time": 1774287070000}, {"instrument": "IWM", "mid_signal": 12129, "gamma_signal": 5109, "vega_signal": 433, "option_type": "C", "stock_price": 247.95, "utc_time": 1774287075000}, {"instrument": "IWM", "mid_signal": 127219, "gamma_signal": -14299, "vega_signal": -13015, "option_type": "P", "stock_price": 247.95, "utc_time": 1774287075000}, {"instrument": "IWM", "mid_signal": 59963, "gamma_signal": 8293, "vega_signal": 11706, "option_type": "C", "stock_price": 247.94, "utc_time": 1774287080000}, {"instrument": "IWM", "mid_signal": 1258558, "gamma_signal": -533062, "vega_signal": -14735, "option_type": "P", "stock_price": 247.94, "utc_time": 1774287080000}, {"instrument": "IWM", "mid_signal": -13261, "gamma_signal": -4638, "vega_signal": -7634, "option_type": "C", "stock_price": 247.94, "utc_time": 1774287085000}, {"instrument": "IWM", "mid_signal": -190013, "gamma_signal": 30228, "vega_signal": 51612, "option_type": "P", "stock_price": 247.94, "utc_time": 1774287085000}, {"instrument": "IWM", "mid_signal": 129997, "gamma_signal": 12514, "vega_signal": 64122, "option_type": "C", "stock_price": 247.94, "utc_time": 1774287090000}, {"instrument": "IWM", "mid_signal": -119288, "gamma_signal": 14972, "vega_signal": 17912, "option_type": "P", "stock_price": 247.94, "utc_time": 1774287090000}, {"instrument": "IWM", "mid_signal": 428409, "gamma_signal": 87116, "vega_signal": 256004, "option_type": "C", "stock_price": 248.08, "utc_time": 1774287095000}, {"instrument": "IWM", "mid_signal": -590019, "gamma_signal": 200334, "vega_signal": 41193, "option_type": "P", "stock_price": 248.08, "utc_time": 1774287095000}, {"instrument": "IWM", "mid_signal": 2920918, "gamma_signal": 320246, "vega_signal": 1263693, "option_type": "C", "stock_price": 248.08, "utc_time": 1774287100000}, {"instrument": "IWM", "mid_signal": 143335, "gamma_signal": -56820, "vega_signal": -25213, "option_type": "P", "stock_price": 248.08, "utc_time": 1774287100000}, {"instrument": "IWM", "mid_signal": -105610, "gamma_signal": 26404, "vega_signal": -24273, "option_type": "C", "stock_price": 248.15, "utc_time": 1774287105000}, {"instrument": "IWM", "mid_signal": 105033, "gamma_signal": -20350, "vega_signal": -6333, "option_type": "P", "stock_price": 248.15, "utc_time": 1774287105000}, {"instrument": "IWM", "mid_signal": -480742, "gamma_signal": -74675, "vega_signal": -161927, "option_type": "C", "stock_price": 248.13, "utc_time": 1774287110000}, {"instrument": "IWM", "mid_signal": -143152, "gamma_signal": 25508, "vega_signal": 33665, "option_type": "P", "stock_price": 248.13, "utc_time": 1774287110000}, {"instrument": "IWM", "mid_signal": -15463, "gamma_signal": 3178, "vega_signal": 11334, "option_type": "C", "stock_price": 248.13, "utc_time": 1774287115000}, {"instrument": "IWM", "mid_signal": 207666, "gamma_signal": -136048, "vega_signal": -15310, "option_type": "P", "stock_price": 248.08, "utc_time": 1774287115000}, {"instrument": "IWM", "mid_signal": 54914, "gamma_signal": 37193, "vega_signal": -2696, "option_type": "C", "stock_price": 248.13, "utc_time": 1774287120000}, {"instrument": "IWM", "mid_signal": -130235, "gamma_signal": 24174, "vega_signal": 19955, "option_type": "P", "stock_price": 248.13, "utc_time": 1774287120000}, {"instrument": "IWM", "mid_signal": 34258, "gamma_signal": 21109, "vega_signal": 1728, "option_type": "C", "stock_price": 248.06, "utc_time": 1774287125000}, {"instrument": "IWM", "mid_signal": -327652, "gamma_signal": 52430, "vega_signal": 83767, "option_type": "P", "stock_price": 248.06, "utc_time": 1774287125000}, {"instrument": "IWM", "mid_signal": 233595, "gamma_signal": 89775, "vega_signal": 6435, "option_type": "C", "stock_price": 248.05, "utc_time": 1774287130000}, {"instrument": "IWM", "mid_signal": -390079, "gamma_signal": 48757, "vega_signal": 159307, "option_type": "P", "stock_price": 248.08, "utc_time": 1774287130000}, {"instrument": "IWM", "mid_signal": 75148, "gamma_signal": 62934, "vega_signal": 5083, "option_type": "C", "stock_price": 248.05, "utc_time": 1774287135000}, {"instrument": "IWM", "mid_signal": 164273, "gamma_signal": -79593, "vega_signal": -6983, "option_type": "P", "stock_price": 248.05, "utc_time": 1774287135000}, {"instrument": "IWM", "mid_signal": -22334, "gamma_signal": 23613, "vega_signal": -74495, "option_type": "C", "stock_price": 248.07, "utc_time": 1774287140000}, {"instrument": "IWM", "mid_signal": -99141, "gamma_signal": 51134, "vega_signal": 5728, "option_type": "P", "stock_price": 248.07, "utc_time": 1774287140000}, {"instrument": "IWM", "mid_signal": -220987, "gamma_signal": -118493, "vega_signal": -27280, "option_type": "C", "stock_price": 248.02, "utc_time": 1774287145000}, {"instrument": "IWM", "mid_signal": -68046, "gamma_signal": 9077, "vega_signal": 13402, "option_type": "P", "stock_price": 248.07, "utc_time": 1774287145000}, {"instrument": "IWM", "mid_signal": 66068, "gamma_signal": 39175, "vega_signal": 3198, "option_type": "C", "stock_price": 248, "utc_time": 1774287150000}, {"instrument": "IWM", "mid_signal": -448114, "gamma_signal": 188259, "vega_signal": 16027, "option_type": "P", "stock_price": 248, "utc_time": 1774287150000}, {"instrument": "IWM", "mid_signal": -143915, "gamma_signal": -59348, "vega_signal": -5083, "option_type": "C", "stock_price": 248.01, "utc_time": 1774287155000}, {"instrument": "IWM", "mid_signal": 50588, "gamma_signal": -29497, "vega_signal": -2677, "option_type": "P", "stock_price": 248.01, "utc_time": 1774287155000}, {"instrument": "IWM", "mid_signal": -99696, "gamma_signal": -46819, "vega_signal": 881, "option_type": "C", "stock_price": 248.03, "utc_time": 1774287160000}, {"instrument": "IWM", "mid_signal": -16030, "gamma_signal": 12467, "vega_signal": 1233, "option_type": "P", "stock_price": 248.01, "utc_time": 1774287160000}, {"instrument": "IWM", "mid_signal": -62740, "gamma_signal": -8584, "vega_signal": -9420, "option_type": "C", "stock_price": 248.03, "utc_time": 1774287165000}, {"instrument": "IWM", "mid_signal": 6988640, "gamma_signal": -4828666, "vega_signal": -470239, "option_type": "P", "stock_price": 248.03, "utc_time": 1774287165000}, {"instrument": "IWM", "mid_signal": 95243, "gamma_signal": 3802, "vega_signal": 51442, "option_type": "C", "stock_price": 248.01, "utc_time": 1774287170000}, {"instrument": "IWM", "mid_signal": -240171, "gamma_signal": 106752, "vega_signal": 10693, "option_type": "P", "stock_price": 248.01, "utc_time": 1774287170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1774287175000}, {"instrument": "IWM", "mid_signal": -78465, "gamma_signal": 22275, "vega_signal": 10029, "option_type": "P", "stock_price": 248.05, "utc_time": 1774287175000}, {"instrument": "IWM", "mid_signal": 20043, "gamma_signal": 19664, "vega_signal": 1638, "option_type": "C", "stock_price": 248.04, "utc_time": 1774287180000}, {"instrument": "IWM", "mid_signal": -194913, "gamma_signal": 30459, "vega_signal": 26092, "option_type": "P", "stock_price": 248.04, "utc_time": 1774287180000}, {"instrument": "IWM", "mid_signal": 6131, "gamma_signal": 3051, "vega_signal": 245, "option_type": "C", "stock_price": 248.05, "utc_time": 1774287185000}, {"instrument": "IWM", "mid_signal": 41170, "gamma_signal": -13649, "vega_signal": -3325, "option_type": "P", "stock_price": 248.05, "utc_time": 1774287185000}, {"instrument": "IWM", "mid_signal": 394570, "gamma_signal": 31995, "vega_signal": 97165, "option_type": "C", "stock_price": 248.05, "utc_time": 1774287190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1774287190000}, {"instrument": "IWM", "mid_signal": 17128, "gamma_signal": 22454, "vega_signal": 3838, "option_type": "C", "stock_price": 248.05, "utc_time": 1774287195000}, {"instrument": "IWM", "mid_signal": -585852, "gamma_signal": -15852, "vega_signal": 734258, "option_type": "P", "stock_price": 248.04, "utc_time": 1774287195000}, {"instrument": "IWM", "mid_signal": 195252, "gamma_signal": 49582, "vega_signal": 4362, "option_type": "C", "stock_price": 248.06, "utc_time": 1774287200000}, {"instrument": "IWM", "mid_signal": 182185, "gamma_signal": -126750, "vega_signal": -18549, "option_type": "P", "stock_price": 248.06, "utc_time": 1774287200000}, {"instrument": "IWM", "mid_signal": 886142, "gamma_signal": 62647, "vega_signal": 740558, "option_type": "C", "stock_price": 248.21, "utc_time": 1774287205000}, {"instrument": "IWM", "mid_signal": 211232, "gamma_signal": -79935, "vega_signal": 111395, "option_type": "P", "stock_price": 248.21, "utc_time": 1774287205000}, {"instrument": "IWM", "mid_signal": 4145830, "gamma_signal": 937102, "vega_signal": 986165, "option_type": "C", "stock_price": 248.62, "utc_time": 1774287210000}, {"instrument": "IWM", "mid_signal": 5517039, "gamma_signal": -703438, "vega_signal": -2261265, "option_type": "P", "stock_price": 248.62, "utc_time": 1774287210000}, {"instrument": "IWM", "mid_signal": 1948143, "gamma_signal": 1065112, "vega_signal": 60054, "option_type": "C", "stock_price": 248.66, "utc_time": 1774287215000}, {"instrument": "IWM", "mid_signal": -35512, "gamma_signal": -34425, "vega_signal": 17134, "option_type": "P", "stock_price": 248.66, "utc_time": 1774287215000}, {"instrument": "IWM", "mid_signal": 363742, "gamma_signal": -179639, "vega_signal": 89407, "option_type": "C", "stock_price": 248.75, "utc_time": 1774287220000}, {"instrument": "IWM", "mid_signal": 302648, "gamma_signal": -14317, "vega_signal": -48315, "option_type": "P", "stock_price": 248.75, "utc_time": 1774287220000}, {"instrument": "IWM", "mid_signal": -554472, "gamma_signal": -461166, "vega_signal": -29708, "option_type": "C", "stock_price": 248.71, "utc_time": 1774287225000}, {"instrument": "IWM", "mid_signal": 473559, "gamma_signal": -56076, "vega_signal": -37086, "option_type": "P", "stock_price": 248.72, "utc_time": 1774287225000}, {"instrument": "IWM", "mid_signal": -6686689, "gamma_signal": -517095, "vega_signal": -5778641, "option_type": "C", "stock_price": 248.67, "utc_time": 1774287230000}, {"instrument": "IWM", "mid_signal": 196943, "gamma_signal": 55413, "vega_signal": -24072, "option_type": "P", "stock_price": 248.67, "utc_time": 1774287230000}, {"instrument": "IWM", "mid_signal": -607620, "gamma_signal": -318103, "vega_signal": -26007, "option_type": "C", "stock_price": 248.68, "utc_time": 1774287235000}, {"instrument": "IWM", "mid_signal": 496129, "gamma_signal": -299384, "vega_signal": 4523, "option_type": "P", "stock_price": 248.68, "utc_time": 1774287235000}, {"instrument": "IWM", "mid_signal": -319736, "gamma_signal": -329582, "vega_signal": -30553, "option_type": "C", "stock_price": 248.53, "utc_time": 1774287240000}, {"instrument": "IWM", "mid_signal": -1378826, "gamma_signal": 560114, "vega_signal": -3617, "option_type": "P", "stock_price": 248.51, "utc_time": 1774287240000}, {"instrument": "IWM", "mid_signal": -6231, "gamma_signal": -11061, "vega_signal": 4220, "option_type": "C", "stock_price": 248.46, "utc_time": 1774287245000}, {"instrument": "IWM", "mid_signal": -114675, "gamma_signal": 41407, "vega_signal": 9167, "option_type": "P", "stock_price": 248.46, "utc_time": 1774287245000}, {"instrument": "IWM", "mid_signal": -146819, "gamma_signal": -74562, "vega_signal": -17039, "option_type": "C", "stock_price": 248.45, "utc_time": 1774287250000}, {"instrument": "IWM", "mid_signal": -9371, "gamma_signal": -90928, "vega_signal": 134910, "option_type": "P", "stock_price": 248.45, "utc_time": 1774287250000}, {"instrument": "IWM", "mid_signal": 150369, "gamma_signal": 8512, "vega_signal": 10098, "option_type": "C", "stock_price": 248.55, "utc_time": 1774287255000}, {"instrument": "IWM", "mid_signal": 8801378, "gamma_signal": -683528, "vega_signal": -1819375, "option_type": "P", "stock_price": 248.55, "utc_time": 1774287255000}, {"instrument": "IWM", "mid_signal": 1187190, "gamma_signal": 284002, "vega_signal": 627011, "option_type": "C", "stock_price": 248.53, "utc_time": 1774287260000}, {"instrument": "IWM", "mid_signal": 141398, "gamma_signal": -128956, "vega_signal": -37088, "option_type": "P", "stock_price": 248.53, "utc_time": 1774287260000}, {"instrument": "IWM", "mid_signal": 73456, "gamma_signal": -32430, "vega_signal": 133086, "option_type": "C", "stock_price": 248.46, "utc_time": 1774287265000}, {"instrument": "IWM", "mid_signal": -535093, "gamma_signal": 244008, "vega_signal": 50151, "option_type": "P", "stock_price": 248.46, "utc_time": 1774287265000}, {"instrument": "IWM", "mid_signal": 31368, "gamma_signal": 6014, "vega_signal": 9616, "option_type": "C", "stock_price": 248.45, "utc_time": 1774287270000}, {"instrument": "IWM", "mid_signal": 5569, "gamma_signal": 14262, "vega_signal": -11429, "option_type": "P", "stock_price": 248.45, "utc_time": 1774287270000}, {"instrument": "IWM", "mid_signal": 25209, "gamma_signal": 15599, "vega_signal": 16508, "option_type": "C", "stock_price": 248.46, "utc_time": 1774287275000}, {"instrument": "IWM", "mid_signal": 272398, "gamma_signal": -36874, "vega_signal": -56669, "option_type": "P", "stock_price": 248.46, "utc_time": 1774287275000}, {"instrument": "IWM", "mid_signal": 2266122, "gamma_signal": 860588, "vega_signal": 161703, "option_type": "C", "stock_price": 248.64, "utc_time": 1774287280000}, {"instrument": "IWM", "mid_signal": 153000, "gamma_signal": -24072, "vega_signal": -35850, "option_type": "P", "stock_price": 248.64, "utc_time": 1774287280000}, {"instrument": "IWM", "mid_signal": -212085, "gamma_signal": -113160, "vega_signal": -11994, "option_type": "C", "stock_price": 248.63, "utc_time": 1774287285000}, {"instrument": "IWM", "mid_signal": 152215, "gamma_signal": -37673, "vega_signal": -8363, "option_type": "P", "stock_price": 248.63, "utc_time": 1774287285000}, {"instrument": "IWM", "mid_signal": 386161, "gamma_signal": 176527, "vega_signal": 24625, "option_type": "C", "stock_price": 248.63, "utc_time": 1774287290000}, {"instrument": "IWM", "mid_signal": 342751, "gamma_signal": -96833, "vega_signal": 100429, "option_type": "P", "stock_price": 248.63, "utc_time": 1774287290000}, {"instrument": "IWM", "mid_signal": -96208, "gamma_signal": -9757, "vega_signal": 9671, "option_type": "C", "stock_price": 248.76, "utc_time": 1774287295000}, {"instrument": "IWM", "mid_signal": -118205, "gamma_signal": 17378, "vega_signal": 65733, "option_type": "P", "stock_price": 248.76, "utc_time": 1774287295000}, {"instrument": "IWM", "mid_signal": 899314, "gamma_signal": 265801, "vega_signal": 159033, "option_type": "C", "stock_price": 248.94, "utc_time": 1774287300000}, {"instrument": "IWM", "mid_signal": -248856, "gamma_signal": 32801, "vega_signal": 206671, "option_type": "P", "stock_price": 248.94, "utc_time": 1774287300000}, {"instrument": "IWM", "mid_signal": 2687905, "gamma_signal": 1195864, "vega_signal": 240031, "option_type": "C", "stock_price": 249.09, "utc_time": 1774287305000}, {"instrument": "IWM", "mid_signal": 201222, "gamma_signal": -9128, "vega_signal": -177301, "option_type": "P", "stock_price": 249.09, "utc_time": 1774287305000}, {"instrument": "IWM", "mid_signal": -1811246, "gamma_signal": -1984541, "vega_signal": -78368, "option_type": "C", "stock_price": 249.23, "utc_time": 1774287310000}, {"instrument": "IWM", "mid_signal": 438225, "gamma_signal": -300588, "vega_signal": 257006, "option_type": "P", "stock_price": 249.23, "utc_time": 1774287310000}, {"instrument": "IWM", "mid_signal": 374492, "gamma_signal": -42872, "vega_signal": 11165, "option_type": "C", "stock_price": 249.19, "utc_time": 1774287315000}, {"instrument": "IWM", "mid_signal": 604944, "gamma_signal": -394953, "vega_signal": 178932, "option_type": "P", "stock_price": 249.19, "utc_time": 1774287315000}, {"instrument": "IWM", "mid_signal": -23981, "gamma_signal": -374062, "vega_signal": 72858, "option_type": "C", "stock_price": 249.14, "utc_time": 1774287320000}, {"instrument": "IWM", "mid_signal": 5461333, "gamma_signal": -326429, "vega_signal": -4949710, "option_type": "P", "stock_price": 249.14, "utc_time": 1774287320000}, {"instrument": "IWM", "mid_signal": -232105, "gamma_signal": 56829, "vega_signal": -231497, "option_type": "C", "stock_price": 249.04, "utc_time": 1774287325000}, {"instrument": "IWM", "mid_signal": -285466, "gamma_signal": 159991, "vega_signal": -9112, "option_type": "P", "stock_price": 249.04, "utc_time": 1774287325000}, {"instrument": "IWM", "mid_signal": -653146, "gamma_signal": -375007, "vega_signal": -35418, "option_type": "C", "stock_price": 249.1, "utc_time": 1774287330000}, {"instrument": "IWM", "mid_signal": -253748, "gamma_signal": 207191, "vega_signal": 6932, "option_type": "P", "stock_price": 249.1, "utc_time": 1774287330000}, {"instrument": "IWM", "mid_signal": -1841459, "gamma_signal": -396527, "vega_signal": -15589, "option_type": "C", "stock_price": 249.1, "utc_time": 1774287335000}, {"instrument": "IWM", "mid_signal": -38963, "gamma_signal": 11884, "vega_signal": 5716, "option_type": "P", "stock_price": 249.1, "utc_time": 1774287335000}, {"instrument": "IWM", "mid_signal": 67000, "gamma_signal": -76205, "vega_signal": 213661, "option_type": "C", "stock_price": 249.18, "utc_time": 1774287340000}, {"instrument": "IWM", "mid_signal": 737676, "gamma_signal": -130273, "vega_signal": -283832, "option_type": "P", "stock_price": 249.18, "utc_time": 1774287340000}, {"instrument": "IWM", "mid_signal": -1532469, "gamma_signal": -1007549, "vega_signal": -314821, "option_type": "C", "stock_price": 249.18, "utc_time": 1774287345000}, {"instrument": "IWM", "mid_signal": 82075, "gamma_signal": -61662, "vega_signal": -2742, "option_type": "P", "stock_price": 249.18, "utc_time": 1774287345000}, {"instrument": "IWM", "mid_signal": 1210658, "gamma_signal": 339584, "vega_signal": 36843, "option_type": "C", "stock_price": 249.21, "utc_time": 1774287350000}, {"instrument": "IWM", "mid_signal": 96033, "gamma_signal": 23278, "vega_signal": -112722, "option_type": "P", "stock_price": 249.25, "utc_time": 1774287350000}, {"instrument": "IWM", "mid_signal": -3240766, "gamma_signal": -715783, "vega_signal": -4412, "option_type": "C", "stock_price": 249.28, "utc_time": 1774287355000}, {"instrument": "IWM", "mid_signal": 581954, "gamma_signal": -284854, "vega_signal": 50838, "option_type": "P", "stock_price": 249.26, "utc_time": 1774287355000}, {"instrument": "IWM", "mid_signal": 3760660, "gamma_signal": 576193, "vega_signal": 433411, "option_type": "C", "stock_price": 249.26, "utc_time": 1774287360000}, {"instrument": "IWM", "mid_signal": 6881849, "gamma_signal": -457509, "vega_signal": -5444654, "option_type": "P", "stock_price": 249.26, "utc_time": 1774287360000}, {"instrument": "IWM", "mid_signal": -127804, "gamma_signal": -57839, "vega_signal": 12474, "option_type": "C", "stock_price": 249.14, "utc_time": 1774287365000}, {"instrument": "IWM", "mid_signal": -309377, "gamma_signal": 16270, "vega_signal": 179809, "option_type": "P", "stock_price": 249.14, "utc_time": 1774287365000}, {"instrument": "IWM", "mid_signal": -1498277, "gamma_signal": -660179, "vega_signal": -60624, "option_type": "C", "stock_price": 249.1, "utc_time": 1774287370000}, {"instrument": "IWM", "mid_signal": -110324, "gamma_signal": 18546, "vega_signal": 20968, "option_type": "P", "stock_price": 249.1, "utc_time": 1774287370000}, {"instrument": "IWM", "mid_signal": -6863923, "gamma_signal": -1646882, "vega_signal": -135912, "option_type": "C", "stock_price": 249.14, "utc_time": 1774287375000}, {"instrument": "IWM", "mid_signal": 131958, "gamma_signal": -31636, "vega_signal": 25628, "option_type": "P", "stock_price": 249.14, "utc_time": 1774287375000}, {"instrument": "IWM", "mid_signal": -452186, "gamma_signal": -64650, "vega_signal": -40950, "option_type": "C", "stock_price": 249.1, "utc_time": 1774287380000}, {"instrument": "IWM", "mid_signal": 19863, "gamma_signal": 14161, "vega_signal": -25388, "option_type": "P", "stock_price": 249.1, "utc_time": 1774287380000}, {"instrument": "IWM", "mid_signal": -431012, "gamma_signal": -162640, "vega_signal": -65654, "option_type": "C", "stock_price": 249.16, "utc_time": 1774287385000}, {"instrument": "IWM", "mid_signal": -1640302, "gamma_signal": 449719, "vega_signal": 427316, "option_type": "P", "stock_price": 249.16, "utc_time": 1774287385000}, {"instrument": "IWM", "mid_signal": 144345, "gamma_signal": 75883, "vega_signal": 6639, "option_type": "C", "stock_price": 249.21, "utc_time": 1774287390000}, {"instrument": "IWM", "mid_signal": 51349, "gamma_signal": 26351, "vega_signal": -110621, "option_type": "P", "stock_price": 249.21, "utc_time": 1774287390000}, {"instrument": "IWM", "mid_signal": -507190, "gamma_signal": -129781, "vega_signal": -168005, "option_type": "C", "stock_price": 249.16, "utc_time": 1774287395000}, {"instrument": "IWM", "mid_signal": 370611, "gamma_signal": -102821, "vega_signal": -154696, "option_type": "P", "stock_price": 249.16, "utc_time": 1774287395000}, {"instrument": "IWM", "mid_signal": -378161, "gamma_signal": -208544, "vega_signal": -24760, "option_type": "C", "stock_price": 249.17, "utc_time": 1774287400000}, {"instrument": "IWM", "mid_signal": -354059, "gamma_signal": 20481, "vega_signal": -308865, "option_type": "P", "stock_price": 249.17, "utc_time": 1774287400000}, {"instrument": "IWM", "mid_signal": -70727, "gamma_signal": -64086, "vega_signal": 2184, "option_type": "C", "stock_price": 249.26, "utc_time": 1774287405000}, {"instrument": "IWM", "mid_signal": 157269, "gamma_signal": -15331, "vega_signal": -38069, "option_type": "P", "stock_price": 249.23, "utc_time": 1774287405000}, {"instrument": "IWM", "mid_signal": -2989549, "gamma_signal": -809383, "vega_signal": -32520, "option_type": "C", "stock_price": 249.26, "utc_time": 1774287410000}, {"instrument": "IWM", "mid_signal": -837354, "gamma_signal": 53870, "vega_signal": 691947, "option_type": "P", "stock_price": 249.26, "utc_time": 1774287410000}, {"instrument": "IWM", "mid_signal": -187089, "gamma_signal": 4435, "vega_signal": 133, "option_type": "C", "stock_price": 249.24, "utc_time": 1774287415000}, {"instrument": "IWM", "mid_signal": 22761, "gamma_signal": 13426, "vega_signal": -32782, "option_type": "P", "stock_price": 249.24, "utc_time": 1774287415000}, {"instrument": "IWM", "mid_signal": 568565, "gamma_signal": 166871, "vega_signal": 46411, "option_type": "C", "stock_price": 249.3, "utc_time": 1774287420000}, {"instrument": "IWM", "mid_signal": -152408, "gamma_signal": 46851, "vega_signal": -23045, "option_type": "P", "stock_price": 249.3, "utc_time": 1774287420000}, {"instrument": "IWM", "mid_signal": 2775, "gamma_signal": -9482, "vega_signal": 85615, "option_type": "C", "stock_price": 249.27, "utc_time": 1774287425000}, {"instrument": "IWM", "mid_signal": 32704, "gamma_signal": -15684, "vega_signal": 46002, "option_type": "P", "stock_price": 249.27, "utc_time": 1774287425000}, {"instrument": "IWM", "mid_signal": -572253, "gamma_signal": -130667, "vega_signal": -88979, "option_type": "C", "stock_price": 249.33, "utc_time": 1774287430000}, {"instrument": "IWM", "mid_signal": 84170, "gamma_signal": -46164, "vega_signal": -26007, "option_type": "P", "stock_price": 249.33, "utc_time": 1774287430000}, {"instrument": "IWM", "mid_signal": -1928703, "gamma_signal": -595455, "vega_signal": -188368, "option_type": "C", "stock_price": 249.24, "utc_time": 1774287435000}, {"instrument": "IWM", "mid_signal": -429403, "gamma_signal": 73487, "vega_signal": 59327, "option_type": "P", "stock_price": 249.24, "utc_time": 1774287435000}, {"instrument": "IWM", "mid_signal": 106421, "gamma_signal": 68513, "vega_signal": 12833, "option_type": "C", "stock_price": 249.28, "utc_time": 1774287440000}, {"instrument": "IWM", "mid_signal": 318554, "gamma_signal": -102171, "vega_signal": -201708, "option_type": "P", "stock_price": 249.28, "utc_time": 1774287440000}, {"instrument": "IWM", "mid_signal": 890974, "gamma_signal": 340884, "vega_signal": -64589, "option_type": "C", "stock_price": 249.37, "utc_time": 1774287445000}, {"instrument": "IWM", "mid_signal": 306230, "gamma_signal": -30818, "vega_signal": -168800, "option_type": "P", "stock_price": 249.37, "utc_time": 1774287445000}, {"instrument": "IWM", "mid_signal": 173746, "gamma_signal": 87243, "vega_signal": -18807, "option_type": "C", "stock_price": 249.35, "utc_time": 1774287450000}, {"instrument": "IWM", "mid_signal": -66461, "gamma_signal": 16318, "vega_signal": 6739, "option_type": "P", "stock_price": 249.35, "utc_time": 1774287450000}, {"instrument": "IWM", "mid_signal": -993413, "gamma_signal": -819761, "vega_signal": -68981, "option_type": "C", "stock_price": 249.4, "utc_time": 1774287455000}, {"instrument": "IWM", "mid_signal": -62049, "gamma_signal": 39592, "vega_signal": -919, "option_type": "P", "stock_price": 249.39, "utc_time": 1774287455000}, {"instrument": "IWM", "mid_signal": 478327, "gamma_signal": 281916, "vega_signal": 12318, "option_type": "C", "stock_price": 249.35, "utc_time": 1774287460000}, {"instrument": "IWM", "mid_signal": -361296, "gamma_signal": 64366, "vega_signal": 58959, "option_type": "P", "stock_price": 249.35, "utc_time": 1774287460000}, {"instrument": "IWM", "mid_signal": 882990, "gamma_signal": 148725, "vega_signal": 101459, "option_type": "C", "stock_price": 249.37, "utc_time": 1774287465000}, {"instrument": "IWM", "mid_signal": -37, "gamma_signal": -9124, "vega_signal": 31380, "option_type": "P", "stock_price": 249.37, "utc_time": 1774287465000}, {"instrument": "IWM", "mid_signal": -133246, "gamma_signal": -82373, "vega_signal": 99643, "option_type": "C", "stock_price": 249.41, "utc_time": 1774287470000}, {"instrument": "IWM", "mid_signal": -343159, "gamma_signal": 197124, "vega_signal": 35281, "option_type": "P", "stock_price": 249.41, "utc_time": 1774287470000}, {"instrument": "IWM", "mid_signal": -2914066, "gamma_signal": -1268125, "vega_signal": -122580, "option_type": "C", "stock_price": 249.33, "utc_time": 1774287475000}, {"instrument": "IWM", "mid_signal": -97459, "gamma_signal": -88430, "vega_signal": 302774, "option_type": "P", "stock_price": 249.43, "utc_time": 1774287475000}, {"instrument": "IWM", "mid_signal": -396331, "gamma_signal": -40631, "vega_signal": -13692, "option_type": "C", "stock_price": 249.33, "utc_time": 1774287480000}, {"instrument": "IWM", "mid_signal": -50994, "gamma_signal": 4563, "vega_signal": 11562, "option_type": "P", "stock_price": 249.33, "utc_time": 1774287480000}, {"instrument": "IWM", "mid_signal": -38014, "gamma_signal": 6078, "vega_signal": -3558, "option_type": "C", "stock_price": 249.39, "utc_time": 1774287485000}, {"instrument": "IWM", "mid_signal": -18481, "gamma_signal": 92818, "vega_signal": -106042, "option_type": "P", "stock_price": 249.39, "utc_time": 1774287485000}, {"instrument": "IWM", "mid_signal": -16300, "gamma_signal": -29572, "vega_signal": -8059, "option_type": "C", "stock_price": 249.33, "utc_time": 1774287490000}, {"instrument": "IWM", "mid_signal": 48916, "gamma_signal": -24783, "vega_signal": -929, "option_type": "P", "stock_price": 249.33, "utc_time": 1774287490000}, {"instrument": "IWM", "mid_signal": -933045, "gamma_signal": -147224, "vega_signal": -26696, "option_type": "C", "stock_price": 249.33, "utc_time": 1774287495000}, {"instrument": "IWM", "mid_signal": -773897, "gamma_signal": 55143, "vega_signal": 526728, "option_type": "P", "stock_price": 249.33, "utc_time": 1774287495000}, {"instrument": "IWM", "mid_signal": -116797, "gamma_signal": -37084, "vega_signal": -4520, "option_type": "C", "stock_price": 249.27, "utc_time": 1774287500000}, {"instrument": "IWM", "mid_signal": -328380, "gamma_signal": 61199, "vega_signal": 15774, "option_type": "P", "stock_price": 249.24, "utc_time": 1774287500000}, {"instrument": "IWM", "mid_signal": 153748, "gamma_signal": 98433, "vega_signal": -3556, "option_type": "C", "stock_price": 249.24, "utc_time": 1774287505000}, {"instrument": "IWM", "mid_signal": 28790, "gamma_signal": 58101, "vega_signal": -8241, "option_type": "P", "stock_price": 249.24, "utc_time": 1774287505000}, {"instrument": "IWM", "mid_signal": 3516019, "gamma_signal": 1124914, "vega_signal": 201703, "option_type": "C", "stock_price": 249.35, "utc_time": 1774287510000}, {"instrument": "IWM", "mid_signal": 771445, "gamma_signal": -199102, "vega_signal": -195722, "option_type": "P", "stock_price": 249.35, "utc_time": 1774287510000}, {"instrument": "IWM", "mid_signal": -9258, "gamma_signal": -3553, "vega_signal": 1179, "option_type": "C", "stock_price": 249.36, "utc_time": 1774287515000}, {"instrument": "IWM", "mid_signal": 502546, "gamma_signal": -75564, "vega_signal": -83039, "option_type": "P", "stock_price": 249.36, "utc_time": 1774287515000}, {"instrument": "IWM", "mid_signal": 1768071, "gamma_signal": 365692, "vega_signal": 34245, "option_type": "C", "stock_price": 249.28, "utc_time": 1774287520000}, {"instrument": "IWM", "mid_signal": -249009, "gamma_signal": 405454, "vega_signal": -712059, "option_type": "P", "stock_price": 249.28, "utc_time": 1774287520000}, {"instrument": "IWM", "mid_signal": -211227, "gamma_signal": -78214, "vega_signal": -55107, "option_type": "C", "stock_price": 249.28, "utc_time": 1774287525000}, {"instrument": "IWM", "mid_signal": 93830, "gamma_signal": 2676, "vega_signal": -41864, "option_type": "P", "stock_price": 249.28, "utc_time": 1774287525000}, {"instrument": "IWM", "mid_signal": 310296, "gamma_signal": 109630, "vega_signal": 39207, "option_type": "C", "stock_price": 249.28, "utc_time": 1774287530000}, {"instrument": "IWM", "mid_signal": 73815, "gamma_signal": -24465, "vega_signal": 44503, "option_type": "P", "stock_price": 249.28, "utc_time": 1774287530000}, {"instrument": "IWM", "mid_signal": 5645, "gamma_signal": -82480, "vega_signal": 4133, "option_type": "C", "stock_price": 249.27, "utc_time": 1774287535000}, {"instrument": "IWM", "mid_signal": -198869, "gamma_signal": 22668, "vega_signal": 7629, "option_type": "P", "stock_price": 249.27, "utc_time": 1774287535000}, {"instrument": "IWM", "mid_signal": -736277, "gamma_signal": -264774, "vega_signal": -26345, "option_type": "C", "stock_price": 249.22, "utc_time": 1774287540000}, {"instrument": "IWM", "mid_signal": -40280, "gamma_signal": -21346, "vega_signal": 25457, "option_type": "P", "stock_price": 249.22, "utc_time": 1774287540000}, {"instrument": "IWM", "mid_signal": 115674, "gamma_signal": 1647, "vega_signal": 16425, "option_type": "C", "stock_price": 249.2, "utc_time": 1774287545000}, {"instrument": "IWM", "mid_signal": 610293, "gamma_signal": -233295, "vega_signal": -124453, "option_type": "P", "stock_price": 249.2, "utc_time": 1774287545000}, {"instrument": "IWM", "mid_signal": -116289, "gamma_signal": -73037, "vega_signal": 1625, "option_type": "C", "stock_price": 249.23, "utc_time": 1774287550000}, {"instrument": "IWM", "mid_signal": 103122, "gamma_signal": 374, "vega_signal": -84729, "option_type": "P", "stock_price": 249.23, "utc_time": 1774287550000}, {"instrument": "IWM", "mid_signal": -72144, "gamma_signal": -18920, "vega_signal": -25116, "option_type": "C", "stock_price": 249.23, "utc_time": 1774287555000}, {"instrument": "IWM", "mid_signal": -1530870, "gamma_signal": 25894, "vega_signal": 1896396, "option_type": "P", "stock_price": 249.23, "utc_time": 1774287555000}, {"instrument": "IWM", "mid_signal": 41839, "gamma_signal": 9564, "vega_signal": 43013, "option_type": "C", "stock_price": 249.19, "utc_time": 1774287560000}, {"instrument": "IWM", "mid_signal": 98502, "gamma_signal": -23026, "vega_signal": -69725, "option_type": "P", "stock_price": 249.19, "utc_time": 1774287560000}, {"instrument": "IWM", "mid_signal": 46124, "gamma_signal": 41528, "vega_signal": 4251, "option_type": "C", "stock_price": 249.17, "utc_time": 1774287565000}, {"instrument": "IWM", "mid_signal": 168504, "gamma_signal": 15259, "vega_signal": -65206, "option_type": "P", "stock_price": 249.17, "utc_time": 1774287565000}, {"instrument": "IWM", "mid_signal": -23622, "gamma_signal": -51721, "vega_signal": -8560, "option_type": "C", "stock_price": 249.23, "utc_time": 1774287570000}, {"instrument": "IWM", "mid_signal": 113876, "gamma_signal": -23161, "vega_signal": -21044, "option_type": "P", "stock_price": 249.23, "utc_time": 1774287570000}, {"instrument": "IWM", "mid_signal": -129037, "gamma_signal": 1776, "vega_signal": -229611, "option_type": "C", "stock_price": 249.26, "utc_time": 1774287575000}, {"instrument": "IWM", "mid_signal": -24519, "gamma_signal": -22624, "vega_signal": 21946, "option_type": "P", "stock_price": 249.26, "utc_time": 1774287575000}, {"instrument": "IWM", "mid_signal": -262416, "gamma_signal": -59022, "vega_signal": 114321, "option_type": "C", "stock_price": 249.26, "utc_time": 1774287580000}, {"instrument": "IWM", "mid_signal": -5564093, "gamma_signal": 894726, "vega_signal": 2868095, "option_type": "P", "stock_price": 249.26, "utc_time": 1774287580000}, {"instrument": "IWM", "mid_signal": -142074, "gamma_signal": -26522, "vega_signal": -20674, "option_type": "C", "stock_price": 249.26, "utc_time": 1774287585000}, {"instrument": "IWM", "mid_signal": 995227, "gamma_signal": -130210, "vega_signal": -117161, "option_type": "P", "stock_price": 249.26, "utc_time": 1774287585000}, {"instrument": "IWM", "mid_signal": -84399, "gamma_signal": -1611, "vega_signal": -30975, "option_type": "C", "stock_price": 249.25, "utc_time": 1774287590000}, {"instrument": "IWM", "mid_signal": 148643, "gamma_signal": -22067, "vega_signal": -99300, "option_type": "P", "stock_price": 249.25, "utc_time": 1774287590000}, {"instrument": "IWM", "mid_signal": -104341, "gamma_signal": -47388, "vega_signal": -83457, "option_type": "C", "stock_price": 249.27, "utc_time": 1774287595000}, {"instrument": "IWM", "mid_signal": 15840, "gamma_signal": 90289, "vega_signal": -35817, "option_type": "P", "stock_price": 249.27, "utc_time": 1774287595000}, {"instrument": "IWM", "mid_signal": -118469, "gamma_signal": -11910, "vega_signal": -1926, "option_type": "C", "stock_price": 249.27, "utc_time": 1774287600000}, {"instrument": "IWM", "mid_signal": -411292, "gamma_signal": 238552, "vega_signal": 20797, "option_type": "P", "stock_price": 249.27, "utc_time": 1774287600000}, {"instrument": "IWM", "mid_signal": -1392576, "gamma_signal": -574720, "vega_signal": -34446, "option_type": "C", "stock_price": 249.27, "utc_time": 1774287605000}, {"instrument": "IWM", "mid_signal": -95026, "gamma_signal": 36071, "vega_signal": 39447, "option_type": "P", "stock_price": 249.27, "utc_time": 1774287605000}, {"instrument": "IWM", "mid_signal": -1100581, "gamma_signal": -450803, "vega_signal": -5698, "option_type": "C", "stock_price": 249.27, "utc_time": 1774287610000}, {"instrument": "IWM", "mid_signal": -40797, "gamma_signal": 8760, "vega_signal": -6598, "option_type": "P", "stock_price": 249.27, "utc_time": 1774287610000}, {"instrument": "IWM", "mid_signal": 510194, "gamma_signal": 140758, "vega_signal": 258692, "option_type": "C", "stock_price": 249.14, "utc_time": 1774287615000}, {"instrument": "IWM", "mid_signal": -512823, "gamma_signal": 113583, "vega_signal": 86913, "option_type": "P", "stock_price": 249.14, "utc_time": 1774287615000}, {"instrument": "IWM", "mid_signal": -387782, "gamma_signal": -88283, "vega_signal": -107081, "option_type": "C", "stock_price": 249.13, "utc_time": 1774287620000}, {"instrument": "IWM", "mid_signal": 1028173, "gamma_signal": -467527, "vega_signal": -70282, "option_type": "P", "stock_price": 249.13, "utc_time": 1774287620000}, {"instrument": "IWM", "mid_signal": 243139, "gamma_signal": 41725, "vega_signal": 213710, "option_type": "C", "stock_price": 249.13, "utc_time": 1774287625000}, {"instrument": "IWM", "mid_signal": -55570, "gamma_signal": 16865, "vega_signal": 7867, "option_type": "P", "stock_price": 249.13, "utc_time": 1774287625000}, {"instrument": "IWM", "mid_signal": 88763, "gamma_signal": 17450, "vega_signal": -3267, "option_type": "C", "stock_price": 249.13, "utc_time": 1774287630000}, {"instrument": "IWM", "mid_signal": 49362, "gamma_signal": -26530, "vega_signal": -91, "option_type": "P", "stock_price": 249.13, "utc_time": 1774287630000}, {"instrument": "IWM", "mid_signal": 83540, "gamma_signal": 120527, "vega_signal": 39000, "option_type": "C", "stock_price": 249.13, "utc_time": 1774287635000}, {"instrument": "IWM", "mid_signal": -74540, "gamma_signal": 55173, "vega_signal": 3122, "option_type": "P", "stock_price": 249.13, "utc_time": 1774287635000}, {"instrument": "IWM", "mid_signal": 153085, "gamma_signal": 30265, "vega_signal": -109597, "option_type": "C", "stock_price": 249.13, "utc_time": 1774287640000}, {"instrument": "IWM", "mid_signal": -370972, "gamma_signal": 76153, "vega_signal": 303579, "option_type": "P", "stock_price": 249.07, "utc_time": 1774287640000}, {"instrument": "IWM", "mid_signal": -555115, "gamma_signal": -160381, "vega_signal": -67066, "option_type": "C", "stock_price": 248.99, "utc_time": 1774287645000}, {"instrument": "IWM", "mid_signal": -319260, "gamma_signal": 58115, "vega_signal": 142785, "option_type": "P", "stock_price": 248.99, "utc_time": 1774287645000}, {"instrument": "IWM", "mid_signal": 96642, "gamma_signal": 22167, "vega_signal": 4804, "option_type": "C", "stock_price": 249, "utc_time": 1774287650000}, {"instrument": "IWM", "mid_signal": -1079210, "gamma_signal": 214465, "vega_signal": -44625, "option_type": "P", "stock_price": 249, "utc_time": 1774287650000}, {"instrument": "IWM", "mid_signal": 1300598, "gamma_signal": 200808, "vega_signal": 132452, "option_type": "C", "stock_price": 249, "utc_time": 1774287655000}, {"instrument": "IWM", "mid_signal": -2098986, "gamma_signal": 129451, "vega_signal": 995273, "option_type": "P", "stock_price": 249, "utc_time": 1774287655000}, {"instrument": "IWM", "mid_signal": -17369, "gamma_signal": -6546, "vega_signal": -549, "option_type": "C", "stock_price": 249, "utc_time": 1774287660000}, {"instrument": "IWM", "mid_signal": 434917, "gamma_signal": -75324, "vega_signal": -38551, "option_type": "P", "stock_price": 249, "utc_time": 1774287660000}, {"instrument": "IWM", "mid_signal": 38740, "gamma_signal": 23317, "vega_signal": 3355, "option_type": "C", "stock_price": 249, "utc_time": 1774287665000}, {"instrument": "IWM", "mid_signal": 410858, "gamma_signal": -85340, "vega_signal": -65687, "option_type": "P", "stock_price": 249, "utc_time": 1774287665000}, {"instrument": "IWM", "mid_signal": 159445, "gamma_signal": -150988, "vega_signal": 300155, "option_type": "C", "stock_price": 249, "utc_time": 1774287670000}, {"instrument": "IWM", "mid_signal": -1464921, "gamma_signal": 80049, "vega_signal": 1018606, "option_type": "P", "stock_price": 249, "utc_time": 1774287670000}, {"instrument": "IWM", "mid_signal": -23310, "gamma_signal": -24343, "vega_signal": -32627, "option_type": "C", "stock_price": 249.04, "utc_time": 1774287675000}, {"instrument": "IWM", "mid_signal": -864001, "gamma_signal": 429597, "vega_signal": 117535, "option_type": "P", "stock_price": 249.04, "utc_time": 1774287675000}, {"instrument": "IWM", "mid_signal": -6211, "gamma_signal": 2505, "vega_signal": 3632, "option_type": "C", "stock_price": 249.04, "utc_time": 1774287680000}, {"instrument": "IWM", "mid_signal": 40008, "gamma_signal": -14063, "vega_signal": -20773, "option_type": "P", "stock_price": 249.04, "utc_time": 1774287680000}, {"instrument": "IWM", "mid_signal": 102193, "gamma_signal": 2681, "vega_signal": 21076, "option_type": "C", "stock_price": 248.965, "utc_time": 1774287685000}, {"instrument": "IWM", "mid_signal": -28455, "gamma_signal": 41599, "vega_signal": -667, "option_type": "P", "stock_price": 248.965, "utc_time": 1774287685000}, {"instrument": "IWM", "mid_signal": 40522, "gamma_signal": 28002, "vega_signal": 3394, "option_type": "C", "stock_price": 248.99, "utc_time": 1774287690000}, {"instrument": "IWM", "mid_signal": -108750, "gamma_signal": -40516, "vega_signal": 180025, "option_type": "P", "stock_price": 248.99, "utc_time": 1774287690000}, {"instrument": "IWM", "mid_signal": -203717, "gamma_signal": -86087, "vega_signal": -36204, "option_type": "C", "stock_price": 248.99, "utc_time": 1774287695000}, {"instrument": "IWM", "mid_signal": 64498, "gamma_signal": -72073, "vega_signal": 4493, "option_type": "P", "stock_price": 248.99, "utc_time": 1774287695000}, {"instrument": "IWM", "mid_signal": -280722, "gamma_signal": -21407, "vega_signal": -108279, "option_type": "C", "stock_price": 249.01, "utc_time": 1774287700000}, {"instrument": "IWM", "mid_signal": -222848, "gamma_signal": 71585, "vega_signal": 32178, "option_type": "P", "stock_price": 249.01, "utc_time": 1774287700000}, {"instrument": "IWM", "mid_signal": -71572, "gamma_signal": 2893, "vega_signal": -14655, "option_type": "C", "stock_price": 248.97, "utc_time": 1774287705000}, {"instrument": "IWM", "mid_signal": 435406, "gamma_signal": -125813, "vega_signal": -75012, "option_type": "P", "stock_price": 248.97, "utc_time": 1774287705000}, {"instrument": "IWM", "mid_signal": -69325, "gamma_signal": -17100, "vega_signal": 3327, "option_type": "C", "stock_price": 248.97, "utc_time": 1774287710000}, {"instrument": "IWM", "mid_signal": -23419, "gamma_signal": -3558, "vega_signal": 25933, "option_type": "P", "stock_price": 248.97, "utc_time": 1774287710000}, {"instrument": "IWM", "mid_signal": -26764, "gamma_signal": -17062, "vega_signal": -587, "option_type": "C", "stock_price": 249.01, "utc_time": 1774287715000}, {"instrument": "IWM", "mid_signal": -21058, "gamma_signal": 6060, "vega_signal": 7933, "option_type": "P", "stock_price": 248.96, "utc_time": 1774287715000}, {"instrument": "IWM", "mid_signal": -291032, "gamma_signal": -15935, "vega_signal": -187515, "option_type": "C", "stock_price": 248.95, "utc_time": 1774287720000}, {"instrument": "IWM", "mid_signal": -600145, "gamma_signal": -23305, "vega_signal": 426497, "option_type": "P", "stock_price": 248.95, "utc_time": 1774287720000}, {"instrument": "IWM", "mid_signal": 317520, "gamma_signal": 5902, "vega_signal": 264180, "option_type": "C", "stock_price": 249.05, "utc_time": 1774287725000}, {"instrument": "IWM", "mid_signal": 40543, "gamma_signal": -1692, "vega_signal": -6033, "option_type": "P", "stock_price": 249.05, "utc_time": 1774287725000}, {"instrument": "IWM", "mid_signal": -1132325, "gamma_signal": -57729, "vega_signal": -720032, "option_type": "C", "stock_price": 249.05, "utc_time": 1774287730000}, {"instrument": "IWM", "mid_signal": 67764, "gamma_signal": -27336, "vega_signal": -5641, "option_type": "P", "stock_price": 249.05, "utc_time": 1774287730000}, {"instrument": "IWM", "mid_signal": 666707, "gamma_signal": 39715, "vega_signal": 676896, "option_type": "C", "stock_price": 249.05, "utc_time": 1774287735000}, {"instrument": "IWM", "mid_signal": 28484, "gamma_signal": -24112, "vega_signal": 65946, "option_type": "P", "stock_price": 249.05, "utc_time": 1774287735000}, {"instrument": "IWM", "mid_signal": -164176, "gamma_signal": -100359, "vega_signal": -8820, "option_type": "C", "stock_price": 249.1, "utc_time": 1774287740000}, {"instrument": "IWM", "mid_signal": 208628, "gamma_signal": -125332, "vega_signal": -19041, "option_type": "P", "stock_price": 249.1, "utc_time": 1774287740000}, {"instrument": "IWM", "mid_signal": -20893, "gamma_signal": -12731, "vega_signal": -71484, "option_type": "C", "stock_price": 249.05, "utc_time": 1774287745000}, {"instrument": "IWM", "mid_signal": 97660, "gamma_signal": -20724, "vega_signal": -20215, "option_type": "P", "stock_price": 249.05, "utc_time": 1774287745000}, {"instrument": "IWM", "mid_signal": 7684, "gamma_signal": 4732, "vega_signal": 372, "option_type": "C", "stock_price": 249.05, "utc_time": 1774287750000}, {"instrument": "IWM", "mid_signal": 869476, "gamma_signal": -241468, "vega_signal": -19607, "option_type": "P", "stock_price": 249.05, "utc_time": 1774287750000}, {"instrument": "IWM", "mid_signal": -1527535, "gamma_signal": -937581, "vega_signal": -34940, "option_type": "C", "stock_price": 249.05, "utc_time": 1774287755000}, {"instrument": "IWM", "mid_signal": -29089, "gamma_signal": 2890, "vega_signal": 266, "option_type": "P", "stock_price": 249.05, "utc_time": 1774287755000}, {"instrument": "IWM", "mid_signal": -120589, "gamma_signal": -18628, "vega_signal": -19039, "option_type": "C", "stock_price": 249.04, "utc_time": 1774287760000}, {"instrument": "IWM", "mid_signal": -1031078, "gamma_signal": 563436, "vega_signal": 278172, "option_type": "P", "stock_price": 249.04, "utc_time": 1774287760000}, {"instrument": "IWM", "mid_signal": 180024, "gamma_signal": 68622, "vega_signal": 7660, "option_type": "C", "stock_price": 248.98, "utc_time": 1774287765000}, {"instrument": "IWM", "mid_signal": 516576, "gamma_signal": -277722, "vega_signal": -27448, "option_type": "P", "stock_price": 248.98, "utc_time": 1774287765000}, {"instrument": "IWM", "mid_signal": 20308, "gamma_signal": 26545, "vega_signal": -3825, "option_type": "C", "stock_price": 248.98, "utc_time": 1774287770000}, {"instrument": "IWM", "mid_signal": -1955931, "gamma_signal": 1117719, "vega_signal": 96628, "option_type": "P", "stock_price": 248.98, "utc_time": 1774287770000}, {"instrument": "IWM", "mid_signal": -555835, "gamma_signal": -377450, "vega_signal": -24090, "option_type": "C", "stock_price": 248.98, "utc_time": 1774287775000}, {"instrument": "IWM", "mid_signal": -1171383, "gamma_signal": 278164, "vega_signal": 982326, "option_type": "P", "stock_price": 248.98, "utc_time": 1774287775000}, {"instrument": "IWM", "mid_signal": -7392644, "gamma_signal": -2973503, "vega_signal": -242576, "option_type": "C", "stock_price": 248.94, "utc_time": 1774287780000}, {"instrument": "IWM", "mid_signal": 231418, "gamma_signal": -47869, "vega_signal": -78578, "option_type": "P", "stock_price": 248.94, "utc_time": 1774287780000}, {"instrument": "IWM", "mid_signal": -624410, "gamma_signal": -87926, "vega_signal": -181260, "option_type": "C", "stock_price": 248.9, "utc_time": 1774287785000}, {"instrument": "IWM", "mid_signal": -1469745, "gamma_signal": 205090, "vega_signal": 1392708, "option_type": "P", "stock_price": 248.9, "utc_time": 1774287785000}, {"instrument": "IWM", "mid_signal": 251414, "gamma_signal": 85937, "vega_signal": 5382, "option_type": "C", "stock_price": 248.8, "utc_time": 1774287790000}, {"instrument": "IWM", "mid_signal": 1268164, "gamma_signal": 242878, "vega_signal": -2917984, "option_type": "P", "stock_price": 248.8, "utc_time": 1774287790000}, {"instrument": "IWM", "mid_signal": 498697, "gamma_signal": 54953, "vega_signal": 434627, "option_type": "C", "stock_price": 248.88, "utc_time": 1774287795000}, {"instrument": "IWM", "mid_signal": 417972, "gamma_signal": 111684, "vega_signal": -876411, "option_type": "P", "stock_price": 248.88, "utc_time": 1774287795000}, {"instrument": "IWM", "mid_signal": 107618, "gamma_signal": -68679, "vega_signal": 68361, "option_type": "C", "stock_price": 248.88, "utc_time": 1774287800000}, {"instrument": "IWM", "mid_signal": 1832850, "gamma_signal": 121993, "vega_signal": -4670488, "option_type": "P", "stock_price": 248.88, "utc_time": 1774287800000}, {"instrument": "IWM", "mid_signal": -26839, "gamma_signal": -6240, "vega_signal": -12821, "option_type": "C", "stock_price": 248.78, "utc_time": 1774287805000}, {"instrument": "IWM", "mid_signal": 128367, "gamma_signal": 16042, "vega_signal": -119378, "option_type": "P", "stock_price": 248.88, "utc_time": 1774287805000}, {"instrument": "IWM", "mid_signal": -636341, "gamma_signal": -65367, "vega_signal": -668529, "option_type": "C", "stock_price": 248.69, "utc_time": 1774287810000}, {"instrument": "IWM", "mid_signal": -457704, "gamma_signal": 345808, "vega_signal": -266266, "option_type": "P", "stock_price": 248.69, "utc_time": 1774287810000}, {"instrument": "IWM", "mid_signal": 1305203, "gamma_signal": 961588, "vega_signal": -294854, "option_type": "C", "stock_price": 248.65, "utc_time": 1774287815000}, {"instrument": "IWM", "mid_signal": 541726, "gamma_signal": -35369, "vega_signal": -346562, "option_type": "P", "stock_price": 248.65, "utc_time": 1774287815000}, {"instrument": "IWM", "mid_signal": 41843, "gamma_signal": 27417, "vega_signal": -41349, "option_type": "C", "stock_price": 248.69, "utc_time": 1774287820000}, {"instrument": "IWM", "mid_signal": -974383, "gamma_signal": 68005, "vega_signal": 569211, "option_type": "P", "stock_price": 248.6, "utc_time": 1774287820000}, {"instrument": "IWM", "mid_signal": 13235, "gamma_signal": -1016, "vega_signal": 45727, "option_type": "C", "stock_price": 248.57, "utc_time": 1774287825000}, {"instrument": "IWM", "mid_signal": -376705, "gamma_signal": 212343, "vega_signal": -63939, "option_type": "P", "stock_price": 248.57, "utc_time": 1774287825000}, {"instrument": "IWM", "mid_signal": 4939, "gamma_signal": -3320, "vega_signal": 2262, "option_type": "C", "stock_price": 248.57, "utc_time": 1774287830000}, {"instrument": "IWM", "mid_signal": 394462, "gamma_signal": -30961, "vega_signal": -172566, "option_type": "P", "stock_price": 248.59, "utc_time": 1774287830000}, {"instrument": "IWM", "mid_signal": 80029, "gamma_signal": -50765, "vega_signal": 88647, "option_type": "C", "stock_price": 248.68, "utc_time": 1774287835000}, {"instrument": "IWM", "mid_signal": 17866395, "gamma_signal": -1546498, "vega_signal": -8356362, "option_type": "P", "stock_price": 248.68, "utc_time": 1774287835000}, {"instrument": "IWM", "mid_signal": -77610, "gamma_signal": -345390, "vega_signal": -34560, "option_type": "C", "stock_price": 248.66, "utc_time": 1774287840000}, {"instrument": "IWM", "mid_signal": 240958, "gamma_signal": 24268, "vega_signal": -320375, "option_type": "P", "stock_price": 248.66, "utc_time": 1774287840000}, {"instrument": "IWM", "mid_signal": -154214, "gamma_signal": -60627, "vega_signal": -36953, "option_type": "C", "stock_price": 248.65, "utc_time": 1774287845000}, {"instrument": "IWM", "mid_signal": 164046, "gamma_signal": -7750, "vega_signal": -30618, "option_type": "P", "stock_price": 248.65, "utc_time": 1774287845000}, {"instrument": "IWM", "mid_signal": -81623, "gamma_signal": -22033, "vega_signal": -18183, "option_type": "C", "stock_price": 248.65, "utc_time": 1774287850000}, {"instrument": "IWM", "mid_signal": 382037, "gamma_signal": -3071, "vega_signal": -328236, "option_type": "P", "stock_price": 248.65, "utc_time": 1774287850000}, {"instrument": "IWM", "mid_signal": -804, "gamma_signal": -5841, "vega_signal": 5800, "option_type": "C", "stock_price": 248.67, "utc_time": 1774287855000}, {"instrument": "IWM", "mid_signal": 146037, "gamma_signal": -6931, "vega_signal": -111392, "option_type": "P", "stock_price": 248.67, "utc_time": 1774287855000}, {"instrument": "IWM", "mid_signal": 38903, "gamma_signal": 15597, "vega_signal": 5350, "option_type": "C", "stock_price": 248.69, "utc_time": 1774287860000}, {"instrument": "IWM", "mid_signal": 404925, "gamma_signal": -11793, "vega_signal": -252788, "option_type": "P", "stock_price": 248.73, "utc_time": 1774287860000}, {"instrument": "IWM", "mid_signal": -115301, "gamma_signal": 35359, "vega_signal": 13866, "option_type": "C", "stock_price": 248.74, "utc_time": 1774287865000}, {"instrument": "IWM", "mid_signal": -263324, "gamma_signal": 49567, "vega_signal": 148284, "option_type": "P", "stock_price": 248.74, "utc_time": 1774287865000}, {"instrument": "IWM", "mid_signal": -14593, "gamma_signal": 20116, "vega_signal": -8992, "option_type": "C", "stock_price": 248.68, "utc_time": 1774287870000}, {"instrument": "IWM", "mid_signal": 39262, "gamma_signal": -3639, "vega_signal": -81082, "option_type": "P", "stock_price": 248.68, "utc_time": 1774287870000}, {"instrument": "IWM", "mid_signal": -597620, "gamma_signal": -27822, "vega_signal": -243235, "option_type": "C", "stock_price": 248.66, "utc_time": 1774287875000}, {"instrument": "IWM", "mid_signal": 626701, "gamma_signal": -67734, "vega_signal": -101016, "option_type": "P", "stock_price": 248.66, "utc_time": 1774287875000}, {"instrument": "IWM", "mid_signal": -370232, "gamma_signal": -64992, "vega_signal": -76092, "option_type": "C", "stock_price": 248.66, "utc_time": 1774287880000}, {"instrument": "IWM", "mid_signal": 29883, "gamma_signal": -11670, "vega_signal": -12690, "option_type": "P", "stock_price": 248.66, "utc_time": 1774287880000}, {"instrument": "IWM", "mid_signal": -11708, "gamma_signal": -8460, "vega_signal": 493, "option_type": "C", "stock_price": 248.66, "utc_time": 1774287885000}, {"instrument": "IWM", "mid_signal": -930032, "gamma_signal": 156579, "vega_signal": 366628, "option_type": "P", "stock_price": 248.66, "utc_time": 1774287885000}, {"instrument": "IWM", "mid_signal": 52400, "gamma_signal": 6305, "vega_signal": 11357, "option_type": "C", "stock_price": 248.63, "utc_time": 1774287890000}, {"instrument": "IWM", "mid_signal": -1023051, "gamma_signal": 310814, "vega_signal": 52972, "option_type": "P", "stock_price": 248.63, "utc_time": 1774287890000}, {"instrument": "IWM", "mid_signal": -118028, "gamma_signal": -12298, "vega_signal": -25390, "option_type": "C", "stock_price": 248.63, "utc_time": 1774287895000}, {"instrument": "IWM", "mid_signal": -65129, "gamma_signal": 20513, "vega_signal": 6148, "option_type": "P", "stock_price": 248.58, "utc_time": 1774287895000}, {"instrument": "IWM", "mid_signal": 681793, "gamma_signal": 905791, "vega_signal": -102948, "option_type": "C", "stock_price": 248.615, "utc_time": 1774287900000}, {"instrument": "IWM", "mid_signal": 8034, "gamma_signal": -5748, "vega_signal": 37712, "option_type": "P", "stock_price": 248.615, "utc_time": 1774287900000}, {"instrument": "IWM", "mid_signal": 28564, "gamma_signal": -8690, "vega_signal": 62994, "option_type": "C", "stock_price": 248.615, "utc_time": 1774287905000}, {"instrument": "IWM", "mid_signal": -94091, "gamma_signal": 13570, "vega_signal": 42756, "option_type": "P", "stock_price": 248.615, "utc_time": 1774287905000}, {"instrument": "IWM", "mid_signal": 263109, "gamma_signal": 72789, "vega_signal": 108617, "option_type": "C", "stock_price": 248.57, "utc_time": 1774287910000}, {"instrument": "IWM", "mid_signal": -13132, "gamma_signal": 8696, "vega_signal": 33, "option_type": "P", "stock_price": 248.61, "utc_time": 1774287910000}, {"instrument": "IWM", "mid_signal": -33234, "gamma_signal": -24505, "vega_signal": -1948, "option_type": "C", "stock_price": 248.59, "utc_time": 1774287915000}, {"instrument": "IWM", "mid_signal": 312085, "gamma_signal": -37347, "vega_signal": -40418, "option_type": "P", "stock_price": 248.59, "utc_time": 1774287915000}, {"instrument": "IWM", "mid_signal": -187839, "gamma_signal": -78947, "vega_signal": -6415, "option_type": "C", "stock_price": 248.59, "utc_time": 1774287920000}, {"instrument": "IWM", "mid_signal": -201918, "gamma_signal": 53903, "vega_signal": 3986, "option_type": "P", "stock_price": 248.59, "utc_time": 1774287920000}, {"instrument": "IWM", "mid_signal": -110980, "gamma_signal": -71108, "vega_signal": 30337, "option_type": "C", "stock_price": 248.59, "utc_time": 1774287925000}, {"instrument": "IWM", "mid_signal": -93554, "gamma_signal": 25936, "vega_signal": 36564, "option_type": "P", "stock_price": 248.59, "utc_time": 1774287925000}, {"instrument": "IWM", "mid_signal": -148331, "gamma_signal": -72015, "vega_signal": -5723, "option_type": "C", "stock_price": 248.59, "utc_time": 1774287930000}, {"instrument": "IWM", "mid_signal": -87355, "gamma_signal": 23634, "vega_signal": 5044, "option_type": "P", "stock_price": 248.59, "utc_time": 1774287930000}, {"instrument": "IWM", "mid_signal": -3840, "gamma_signal": -2048, "vega_signal": -81, "option_type": "C", "stock_price": 248.6, "utc_time": 1774287935000}, {"instrument": "IWM", "mid_signal": -285139, "gamma_signal": 102771, "vega_signal": 8943, "option_type": "P", "stock_price": 248.6, "utc_time": 1774287935000}, {"instrument": "IWM", "mid_signal": -435446, "gamma_signal": -223843, "vega_signal": -16754, "option_type": "C", "stock_price": 248.6, "utc_time": 1774287940000}, {"instrument": "IWM", "mid_signal": -160956, "gamma_signal": 8267, "vega_signal": 22113, "option_type": "P", "stock_price": 248.6, "utc_time": 1774287940000}, {"instrument": "IWM", "mid_signal": 680910, "gamma_signal": 172095, "vega_signal": 116874, "option_type": "C", "stock_price": 248.6, "utc_time": 1774287945000}, {"instrument": "IWM", "mid_signal": -466365, "gamma_signal": 102867, "vega_signal": 83527, "option_type": "P", "stock_price": 248.6, "utc_time": 1774287945000}, {"instrument": "IWM", "mid_signal": -281070, "gamma_signal": -246709, "vega_signal": -13645, "option_type": "C", "stock_price": 248.6, "utc_time": 1774287950000}, {"instrument": "IWM", "mid_signal": -654489, "gamma_signal": 214283, "vega_signal": 18035, "option_type": "P", "stock_price": 248.6, "utc_time": 1774287950000}, {"instrument": "IWM", "mid_signal": 106616, "gamma_signal": -5634, "vega_signal": 16599, "option_type": "C", "stock_price": 248.6, "utc_time": 1774287955000}, {"instrument": "IWM", "mid_signal": -237665, "gamma_signal": -14884, "vega_signal": 92158, "option_type": "P", "stock_price": 248.6, "utc_time": 1774287955000}, {"instrument": "IWM", "mid_signal": 2424, "gamma_signal": 2370, "vega_signal": 180, "option_type": "C", "stock_price": 248.6, "utc_time": 1774287960000}, {"instrument": "IWM", "mid_signal": 151378, "gamma_signal": -20992, "vega_signal": -10057, "option_type": "P", "stock_price": 248.6, "utc_time": 1774287960000}, {"instrument": "IWM", "mid_signal": 8172, "gamma_signal": 2775, "vega_signal": 229, "option_type": "C", "stock_price": 248.6, "utc_time": 1774287965000}, {"instrument": "IWM", "mid_signal": 70055, "gamma_signal": -18411, "vega_signal": -31883, "option_type": "P", "stock_price": 248.6, "utc_time": 1774287965000}, {"instrument": "IWM", "mid_signal": 38903, "gamma_signal": 6900, "vega_signal": 613, "option_type": "C", "stock_price": 248.6, "utc_time": 1774287970000}, {"instrument": "IWM", "mid_signal": 230382, "gamma_signal": -134434, "vega_signal": -26887, "option_type": "P", "stock_price": 248.6, "utc_time": 1774287970000}, {"instrument": "IWM", "mid_signal": 61799, "gamma_signal": 32089, "vega_signal": 2537, "option_type": "C", "stock_price": 248.6, "utc_time": 1774287975000}, {"instrument": "IWM", "mid_signal": -145283, "gamma_signal": 27204, "vega_signal": 14083, "option_type": "P", "stock_price": 248.6, "utc_time": 1774287975000}, {"instrument": "IWM", "mid_signal": -2721932, "gamma_signal": -1328964, "vega_signal": -105551, "option_type": "C", "stock_price": 248.52, "utc_time": 1774287980000}, {"instrument": "IWM", "mid_signal": 2081518, "gamma_signal": -57849, "vega_signal": -5085395, "option_type": "P", "stock_price": 248.52, "utc_time": 1774287980000}, {"instrument": "IWM", "mid_signal": 620834, "gamma_signal": 349902, "vega_signal": 36847, "option_type": "C", "stock_price": 248.52, "utc_time": 1774287985000}, {"instrument": "IWM", "mid_signal": 168698, "gamma_signal": -110925, "vega_signal": -10331, "option_type": "P", "stock_price": 248.52, "utc_time": 1774287985000}, {"instrument": "IWM", "mid_signal": 41668, "gamma_signal": 34874, "vega_signal": 3541, "option_type": "C", "stock_price": 248.57, "utc_time": 1774287990000}, {"instrument": "IWM", "mid_signal": 257691, "gamma_signal": -192572, "vega_signal": -16405, "option_type": "P", "stock_price": 248.59, "utc_time": 1774287990000}, {"instrument": "IWM", "mid_signal": 133274, "gamma_signal": 20328, "vega_signal": 11160, "option_type": "C", "stock_price": 248.5999, "utc_time": 1774287995000}, {"instrument": "IWM", "mid_signal": -560652, "gamma_signal": -130107, "vega_signal": 287200, "option_type": "P", "stock_price": 248.5999, "utc_time": 1774287995000}, {"instrument": "IWM", "mid_signal": 160976, "gamma_signal": 11579, "vega_signal": 22827, "option_type": "C", "stock_price": 248.64, "utc_time": 1774288000000}, {"instrument": "IWM", "mid_signal": -12599, "gamma_signal": -7234, "vega_signal": -692, "option_type": "P", "stock_price": 248.64, "utc_time": 1774288000000}, {"instrument": "IWM", "mid_signal": 288391, "gamma_signal": -14737, "vega_signal": 166526, "option_type": "C", "stock_price": 248.52, "utc_time": 1774288005000}, {"instrument": "IWM", "mid_signal": 81637, "gamma_signal": -146144, "vega_signal": 22352, "option_type": "P", "stock_price": 248.51, "utc_time": 1774288005000}, {"instrument": "IWM", "mid_signal": -16128, "gamma_signal": -5219, "vega_signal": -3367, "option_type": "C", "stock_price": 248.55, "utc_time": 1774288010000}, {"instrument": "IWM", "mid_signal": 46439, "gamma_signal": -15835, "vega_signal": -2821, "option_type": "P", "stock_price": 248.55, "utc_time": 1774288010000}, {"instrument": "IWM", "mid_signal": -75491, "gamma_signal": -24192, "vega_signal": -1996, "option_type": "C", "stock_price": 248.55, "utc_time": 1774288015000}, {"instrument": "IWM", "mid_signal": 73546, "gamma_signal": 5409, "vega_signal": -16368, "option_type": "P", "stock_price": 248.55, "utc_time": 1774288015000}, {"instrument": "IWM", "mid_signal": -46687, "gamma_signal": -8494, "vega_signal": -41309, "option_type": "C", "stock_price": 248.62, "utc_time": 1774288020000}, {"instrument": "IWM", "mid_signal": -62141, "gamma_signal": 21634, "vega_signal": -4010, "option_type": "P", "stock_price": 248.62, "utc_time": 1774288020000}, {"instrument": "IWM", "mid_signal": -136886, "gamma_signal": -29921, "vega_signal": -4366, "option_type": "C", "stock_price": 248.52, "utc_time": 1774288025000}, {"instrument": "IWM", "mid_signal": -14932, "gamma_signal": 18946, "vega_signal": -27621, "option_type": "P", "stock_price": 248.47, "utc_time": 1774288025000}, {"instrument": "IWM", "mid_signal": -563550, "gamma_signal": -89801, "vega_signal": -53773, "option_type": "C", "stock_price": 248.47, "utc_time": 1774288030000}, {"instrument": "IWM", "mid_signal": 23028, "gamma_signal": -3631, "vega_signal": -2673, "option_type": "P", "stock_price": 248.47, "utc_time": 1774288030000}, {"instrument": "IWM", "mid_signal": -558325, "gamma_signal": -179535, "vega_signal": -46539, "option_type": "C", "stock_price": 248.47, "utc_time": 1774288035000}, {"instrument": "IWM", "mid_signal": 96721, "gamma_signal": -27160, "vega_signal": -14511, "option_type": "P", "stock_price": 248.47, "utc_time": 1774288035000}, {"instrument": "IWM", "mid_signal": 149841, "gamma_signal": 66297, "vega_signal": 5319, "option_type": "C", "stock_price": 248.39, "utc_time": 1774288040000}, {"instrument": "IWM", "mid_signal": -89026, "gamma_signal": 45543, "vega_signal": 6258, "option_type": "P", "stock_price": 248.39, "utc_time": 1774288040000}, {"instrument": "IWM", "mid_signal": -228732, "gamma_signal": -168866, "vega_signal": -8667, "option_type": "C", "stock_price": 248.48, "utc_time": 1774288045000}, {"instrument": "IWM", "mid_signal": -213678, "gamma_signal": 108060, "vega_signal": 6652, "option_type": "P", "stock_price": 248.48, "utc_time": 1774288045000}, {"instrument": "IWM", "mid_signal": 1787689, "gamma_signal": 660085, "vega_signal": 235869, "option_type": "C", "stock_price": 248.56, "utc_time": 1774288050000}, {"instrument": "IWM", "mid_signal": 1076102, "gamma_signal": -262297, "vega_signal": -165716, "option_type": "P", "stock_price": 248.56, "utc_time": 1774288050000}, {"instrument": "IWM", "mid_signal": -152718, "gamma_signal": -54025, "vega_signal": 1083, "option_type": "C", "stock_price": 248.56, "utc_time": 1774288055000}, {"instrument": "IWM", "mid_signal": -253650, "gamma_signal": 151101, "vega_signal": 14053, "option_type": "P", "stock_price": 248.54, "utc_time": 1774288055000}, {"instrument": "IWM", "mid_signal": 574745, "gamma_signal": 89481, "vega_signal": 67179, "option_type": "C", "stock_price": 248.56, "utc_time": 1774288060000}, {"instrument": "IWM", "mid_signal": -1052637, "gamma_signal": 138920, "vega_signal": 289101, "option_type": "P", "stock_price": 248.56, "utc_time": 1774288060000}, {"instrument": "IWM", "mid_signal": 139474, "gamma_signal": 162652, "vega_signal": -6282, "option_type": "C", "stock_price": 248.55, "utc_time": 1774288065000}, {"instrument": "IWM", "mid_signal": 96031, "gamma_signal": -13334, "vega_signal": -6789, "option_type": "P", "stock_price": 248.55, "utc_time": 1774288065000}, {"instrument": "IWM", "mid_signal": -96557, "gamma_signal": -6500, "vega_signal": -112209, "option_type": "C", "stock_price": 248.52, "utc_time": 1774288070000}, {"instrument": "IWM", "mid_signal": -41507, "gamma_signal": 9272, "vega_signal": 6704, "option_type": "P", "stock_price": 248.52, "utc_time": 1774288070000}, {"instrument": "IWM", "mid_signal": 88335, "gamma_signal": 46584, "vega_signal": 3585, "option_type": "C", "stock_price": 248.52, "utc_time": 1774288075000}, {"instrument": "IWM", "mid_signal": 49395, "gamma_signal": -24500, "vega_signal": -1995, "option_type": "P", "stock_price": 248.52, "utc_time": 1774288075000}, {"instrument": "IWM", "mid_signal": 115155, "gamma_signal": 61676, "vega_signal": 3614, "option_type": "C", "stock_price": 248.57, "utc_time": 1774288080000}, {"instrument": "IWM", "mid_signal": -636901, "gamma_signal": 235300, "vega_signal": 15052, "option_type": "P", "stock_price": 248.58, "utc_time": 1774288080000}, {"instrument": "IWM", "mid_signal": -75859, "gamma_signal": -3728, "vega_signal": -443, "option_type": "C", "stock_price": 248.6, "utc_time": 1774288085000}, {"instrument": "IWM", "mid_signal": 60868, "gamma_signal": -38586, "vega_signal": -952, "option_type": "P", "stock_price": 248.6, "utc_time": 1774288085000}, {"instrument": "IWM", "mid_signal": 2587, "gamma_signal": 2995, "vega_signal": 238, "option_type": "C", "stock_price": 248.57, "utc_time": 1774288090000}, {"instrument": "IWM", "mid_signal": 3478, "gamma_signal": -897, "vega_signal": -755, "option_type": "P", "stock_price": 248.57, "utc_time": 1774288090000}, {"instrument": "IWM", "mid_signal": -2677, "gamma_signal": -4901, "vega_signal": 19198, "option_type": "C", "stock_price": 248.57, "utc_time": 1774288095000}, {"instrument": "IWM", "mid_signal": -47102, "gamma_signal": 34006, "vega_signal": 4138, "option_type": "P", "stock_price": 248.57, "utc_time": 1774288095000}, {"instrument": "IWM", "mid_signal": -62169, "gamma_signal": -32072, "vega_signal": 465, "option_type": "C", "stock_price": 248.57, "utc_time": 1774288100000}, {"instrument": "IWM", "mid_signal": 18031, "gamma_signal": 529, "vega_signal": 146, "option_type": "P", "stock_price": 248.57, "utc_time": 1774288100000}, {"instrument": "IWM", "mid_signal": -633655, "gamma_signal": -221803, "vega_signal": -195107, "option_type": "C", "stock_price": 248.57, "utc_time": 1774288105000}, {"instrument": "IWM", "mid_signal": -209664, "gamma_signal": 108788, "vega_signal": 6553, "option_type": "P", "stock_price": 248.57, "utc_time": 1774288105000}, {"instrument": "IWM", "mid_signal": -54457, "gamma_signal": -7723, "vega_signal": -3293, "option_type": "C", "stock_price": 248.57, "utc_time": 1774288110000}, {"instrument": "IWM", "mid_signal": -36969, "gamma_signal": -41052, "vega_signal": 81856, "option_type": "P", "stock_price": 248.58, "utc_time": 1774288110000}, {"instrument": "IWM", "mid_signal": -29552, "gamma_signal": -2927, "vega_signal": -281, "option_type": "C", "stock_price": 248.55, "utc_time": 1774288115000}, {"instrument": "IWM", "mid_signal": -4672, "gamma_signal": 2353, "vega_signal": 3421, "option_type": "P", "stock_price": 248.55, "utc_time": 1774288115000}, {"instrument": "IWM", "mid_signal": -1100, "gamma_signal": -1195, "vega_signal": -109, "option_type": "C", "stock_price": 248.55, "utc_time": 1774288120000}, {"instrument": "IWM", "mid_signal": 19941, "gamma_signal": -2376, "vega_signal": -15062, "option_type": "P", "stock_price": 248.59, "utc_time": 1774288120000}, {"instrument": "IWM", "mid_signal": 277987, "gamma_signal": 66950, "vega_signal": 44380, "option_type": "C", "stock_price": 248.62, "utc_time": 1774288125000}, {"instrument": "IWM", "mid_signal": 231132, "gamma_signal": -54693, "vega_signal": -47435, "option_type": "P", "stock_price": 248.62, "utc_time": 1774288125000}, {"instrument": "IWM", "mid_signal": 331416, "gamma_signal": -3229, "vega_signal": 29114, "option_type": "C", "stock_price": 248.68, "utc_time": 1774288130000}, {"instrument": "IWM", "mid_signal": 366411, "gamma_signal": -128348, "vega_signal": -8453, "option_type": "P", "stock_price": 248.68, "utc_time": 1774288130000}, {"instrument": "IWM", "mid_signal": 60410, "gamma_signal": 58745, "vega_signal": 2702, "option_type": "C", "stock_price": 248.7, "utc_time": 1774288135000}, {"instrument": "IWM", "mid_signal": -1613056, "gamma_signal": 57761, "vega_signal": 2024892, "option_type": "P", "stock_price": 248.7, "utc_time": 1774288135000}, {"instrument": "IWM", "mid_signal": -782462, "gamma_signal": -191058, "vega_signal": -202713, "option_type": "C", "stock_price": 248.65, "utc_time": 1774288140000}, {"instrument": "IWM", "mid_signal": -92821, "gamma_signal": -13484, "vega_signal": 5665, "option_type": "P", "stock_price": 248.65, "utc_time": 1774288140000}, {"instrument": "IWM", "mid_signal": 33355, "gamma_signal": 14480, "vega_signal": 24187, "option_type": "C", "stock_price": 248.65, "utc_time": 1774288145000}, {"instrument": "IWM", "mid_signal": 5544, "gamma_signal": -20115, "vega_signal": 32471, "option_type": "P", "stock_price": 248.65, "utc_time": 1774288145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1774288150000}, {"instrument": "IWM", "mid_signal": -600261, "gamma_signal": 200571, "vega_signal": 64178, "option_type": "P", "stock_price": 248.65, "utc_time": 1774288150000}, {"instrument": "IWM", "mid_signal": -52276, "gamma_signal": -29503, "vega_signal": -1188, "option_type": "C", "stock_price": 248.59, "utc_time": 1774288155000}, {"instrument": "IWM", "mid_signal": 95071, "gamma_signal": -3461, "vega_signal": -63955, "option_type": "P", "stock_price": 248.65, "utc_time": 1774288155000}, {"instrument": "IWM", "mid_signal": -39367, "gamma_signal": -10058, "vega_signal": -10765, "option_type": "C", "stock_price": 248.59, "utc_time": 1774288160000}, {"instrument": "IWM", "mid_signal": -72833, "gamma_signal": 7087, "vega_signal": 19737, "option_type": "P", "stock_price": 248.59, "utc_time": 1774288160000}, {"instrument": "IWM", "mid_signal": -155330, "gamma_signal": -52872, "vega_signal": -4279, "option_type": "C", "stock_price": 248.565, "utc_time": 1774288165000}, {"instrument": "IWM", "mid_signal": -146690, "gamma_signal": 11648, "vega_signal": 40686, "option_type": "P", "stock_price": 248.565, "utc_time": 1774288165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.565, "utc_time": 1774288170000}, {"instrument": "IWM", "mid_signal": -6514, "gamma_signal": 5249, "vega_signal": 580, "option_type": "P", "stock_price": 248.565, "utc_time": 1774288170000}, {"instrument": "IWM", "mid_signal": 479430, "gamma_signal": 79086, "vega_signal": 23225, "option_type": "C", "stock_price": 248.55, "utc_time": 1774288175000}, {"instrument": "IWM", "mid_signal": -41714, "gamma_signal": 20574, "vega_signal": 2625, "option_type": "P", "stock_price": 248.55, "utc_time": 1774288175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1774288180000}, {"instrument": "IWM", "mid_signal": 224560, "gamma_signal": -39159, "vega_signal": -64017, "option_type": "P", "stock_price": 248.55, "utc_time": 1774288180000}, {"instrument": "IWM", "mid_signal": 17981, "gamma_signal": 6966, "vega_signal": 1607, "option_type": "C", "stock_price": 248.545, "utc_time": 1774288185000}, {"instrument": "IWM", "mid_signal": 14579, "gamma_signal": -11280, "vega_signal": -1012, "option_type": "P", "stock_price": 248.53, "utc_time": 1774288185000}, {"instrument": "IWM", "mid_signal": 164057, "gamma_signal": 11899, "vega_signal": 1162, "option_type": "C", "stock_price": 248.545, "utc_time": 1774288190000}, {"instrument": "IWM", "mid_signal": -478991, "gamma_signal": 97381, "vega_signal": 72933, "option_type": "P", "stock_price": 248.545, "utc_time": 1774288190000}, {"instrument": "IWM", "mid_signal": 70455, "gamma_signal": 10368, "vega_signal": 50008, "option_type": "C", "stock_price": 248.59, "utc_time": 1774288195000}, {"instrument": "IWM", "mid_signal": 140677, "gamma_signal": -22800, "vega_signal": -33331, "option_type": "P", "stock_price": 248.59, "utc_time": 1774288195000}, {"instrument": "IWM", "mid_signal": -535242, "gamma_signal": -81572, "vega_signal": -142929, "option_type": "C", "stock_price": 248.64, "utc_time": 1774288200000}, {"instrument": "IWM", "mid_signal": -100774, "gamma_signal": -68338, "vega_signal": 116621, "option_type": "P", "stock_price": 248.57, "utc_time": 1774288200000}, {"instrument": "IWM", "mid_signal": -186836, "gamma_signal": -83504, "vega_signal": -6427, "option_type": "C", "stock_price": 248.57, "utc_time": 1774288205000}, {"instrument": "IWM", "mid_signal": -4861, "gamma_signal": -3869, "vega_signal": 26666, "option_type": "P", "stock_price": 248.57, "utc_time": 1774288205000}, {"instrument": "IWM", "mid_signal": -11701, "gamma_signal": -43357, "vega_signal": 7710, "option_type": "C", "stock_price": 248.6, "utc_time": 1774288210000}, {"instrument": "IWM", "mid_signal": -85097, "gamma_signal": 6579, "vega_signal": 9635, "option_type": "P", "stock_price": 248.6, "utc_time": 1774288210000}, {"instrument": "IWM", "mid_signal": 81911, "gamma_signal": 85269, "vega_signal": -1444, "option_type": "C", "stock_price": 248.705, "utc_time": 1774288215000}, {"instrument": "IWM", "mid_signal": 277333, "gamma_signal": -107900, "vega_signal": -55754, "option_type": "P", "stock_price": 248.74, "utc_time": 1774288215000}, {"instrument": "IWM", "mid_signal": -271, "gamma_signal": 9783, "vega_signal": 717, "option_type": "C", "stock_price": 248.74, "utc_time": 1774288220000}, {"instrument": "IWM", "mid_signal": 829016, "gamma_signal": -235640, "vega_signal": -47290, "option_type": "P", "stock_price": 248.71, "utc_time": 1774288220000}, {"instrument": "IWM", "mid_signal": -109374, "gamma_signal": -26003, "vega_signal": -41594, "option_type": "C", "stock_price": 248.73, "utc_time": 1774288225000}, {"instrument": "IWM", "mid_signal": 18453, "gamma_signal": -10536, "vega_signal": -93, "option_type": "P", "stock_price": 248.72, "utc_time": 1774288225000}, {"instrument": "IWM", "mid_signal": -478852, "gamma_signal": -212789, "vega_signal": -86174, "option_type": "C", "stock_price": 248.695, "utc_time": 1774288230000}, {"instrument": "IWM", "mid_signal": 50620, "gamma_signal": -8875, "vega_signal": -15884, "option_type": "P", "stock_price": 248.695, "utc_time": 1774288230000}, {"instrument": "IWM", "mid_signal": 192696, "gamma_signal": 56206, "vega_signal": 45549, "option_type": "C", "stock_price": 248.74, "utc_time": 1774288235000}, {"instrument": "IWM", "mid_signal": -9335, "gamma_signal": -652, "vega_signal": 4507, "option_type": "P", "stock_price": 248.72, "utc_time": 1774288235000}, {"instrument": "IWM", "mid_signal": -257660, "gamma_signal": -80550, "vega_signal": -10818, "option_type": "C", "stock_price": 248.73, "utc_time": 1774288240000}, {"instrument": "IWM", "mid_signal": 1349, "gamma_signal": 6855, "vega_signal": -2771, "option_type": "P", "stock_price": 248.73, "utc_time": 1774288240000}, {"instrument": "IWM", "mid_signal": -504392, "gamma_signal": -266410, "vega_signal": 4134, "option_type": "C", "stock_price": 248.67, "utc_time": 1774288245000}, {"instrument": "IWM", "mid_signal": 378593, "gamma_signal": -140973, "vega_signal": -49136, "option_type": "P", "stock_price": 248.67, "utc_time": 1774288245000}, {"instrument": "IWM", "mid_signal": -63713, "gamma_signal": -26122, "vega_signal": -15965, "option_type": "C", "stock_price": 248.67, "utc_time": 1774288250000}, {"instrument": "IWM", "mid_signal": -876348, "gamma_signal": 784874, "vega_signal": 89108, "option_type": "P", "stock_price": 248.67, "utc_time": 1774288250000}, {"instrument": "IWM", "mid_signal": -11970, "gamma_signal": -8584, "vega_signal": -639, "option_type": "C", "stock_price": 248.67, "utc_time": 1774288255000}, {"instrument": "IWM", "mid_signal": -146779, "gamma_signal": 21898, "vega_signal": 11728, "option_type": "P", "stock_price": 248.67, "utc_time": 1774288255000}, {"instrument": "IWM", "mid_signal": 213287, "gamma_signal": 8016, "vega_signal": 8495, "option_type": "C", "stock_price": 248.68, "utc_time": 1774288260000}, {"instrument": "IWM", "mid_signal": 37452, "gamma_signal": -16372, "vega_signal": -597, "option_type": "P", "stock_price": 248.68, "utc_time": 1774288260000}, {"instrument": "IWM", "mid_signal": -37633, "gamma_signal": -1376, "vega_signal": -14861, "option_type": "C", "stock_price": 248.65, "utc_time": 1774288265000}, {"instrument": "IWM", "mid_signal": 255928, "gamma_signal": -94354, "vega_signal": -6965, "option_type": "P", "stock_price": 248.65, "utc_time": 1774288265000}, {"instrument": "IWM", "mid_signal": -361577, "gamma_signal": -69926, "vega_signal": -126772, "option_type": "C", "stock_price": 248.65, "utc_time": 1774288270000}, {"instrument": "IWM", "mid_signal": -24234, "gamma_signal": 7863, "vega_signal": 9349, "option_type": "P", "stock_price": 248.65, "utc_time": 1774288270000}, {"instrument": "IWM", "mid_signal": -206117, "gamma_signal": -61640, "vega_signal": -42971, "option_type": "C", "stock_price": 248.66, "utc_time": 1774288275000}, {"instrument": "IWM", "mid_signal": -36313, "gamma_signal": 32176, "vega_signal": 3640, "option_type": "P", "stock_price": 248.65, "utc_time": 1774288275000}, {"instrument": "IWM", "mid_signal": -206904, "gamma_signal": -44864, "vega_signal": -176246, "option_type": "C", "stock_price": 248.63, "utc_time": 1774288280000}, {"instrument": "IWM", "mid_signal": 385240, "gamma_signal": -78457, "vega_signal": -52538, "option_type": "P", "stock_price": 248.63, "utc_time": 1774288280000}, {"instrument": "IWM", "mid_signal": 3265, "gamma_signal": 1145, "vega_signal": 723, "option_type": "C", "stock_price": 248.63, "utc_time": 1774288285000}, {"instrument": "IWM", "mid_signal": 119892, "gamma_signal": -1888, "vega_signal": -37646, "option_type": "P", "stock_price": 248.63, "utc_time": 1774288285000}, {"instrument": "IWM", "mid_signal": 203709, "gamma_signal": 41668, "vega_signal": -30254, "option_type": "C", "stock_price": 248.7, "utc_time": 1774288290000}, {"instrument": "IWM", "mid_signal": 45901, "gamma_signal": -22399, "vega_signal": -4972, "option_type": "P", "stock_price": 248.7, "utc_time": 1774288290000}, {"instrument": "IWM", "mid_signal": 1096331, "gamma_signal": 266710, "vega_signal": 278270, "option_type": "C", "stock_price": 248.73, "utc_time": 1774288295000}, {"instrument": "IWM", "mid_signal": 18654, "gamma_signal": -5988, "vega_signal": 3723, "option_type": "P", "stock_price": 248.73, "utc_time": 1774288295000}, {"instrument": "IWM", "mid_signal": 407377, "gamma_signal": 37932, "vega_signal": 40363, "option_type": "C", "stock_price": 248.72, "utc_time": 1774288300000}, {"instrument": "IWM", "mid_signal": -5873, "gamma_signal": -1802, "vega_signal": 6659, "option_type": "P", "stock_price": 248.72, "utc_time": 1774288300000}, {"instrument": "IWM", "mid_signal": 51663, "gamma_signal": 29979, "vega_signal": 957, "option_type": "C", "stock_price": 248.7, "utc_time": 1774288305000}, {"instrument": "IWM", "mid_signal": -66100, "gamma_signal": 28920, "vega_signal": 2235, "option_type": "P", "stock_price": 248.7, "utc_time": 1774288305000}, {"instrument": "IWM", "mid_signal": 254038, "gamma_signal": 76828, "vega_signal": 10901, "option_type": "C", "stock_price": 248.7, "utc_time": 1774288310000}, {"instrument": "IWM", "mid_signal": 23578, "gamma_signal": -21296, "vega_signal": -1921, "option_type": "P", "stock_price": 248.7, "utc_time": 1774288310000}, {"instrument": "IWM", "mid_signal": 9766, "gamma_signal": -1732, "vega_signal": 5321, "option_type": "C", "stock_price": 248.72, "utc_time": 1774288315000}, {"instrument": "IWM", "mid_signal": -355986, "gamma_signal": 49075, "vega_signal": 10547, "option_type": "P", "stock_price": 248.7, "utc_time": 1774288315000}, {"instrument": "IWM", "mid_signal": 5873688, "gamma_signal": 1791399, "vega_signal": 2345438, "option_type": "C", "stock_price": 248.72, "utc_time": 1774288320000}, {"instrument": "IWM", "mid_signal": 294978, "gamma_signal": -110483, "vega_signal": -3085, "option_type": "P", "stock_price": 248.72, "utc_time": 1774288320000}, {"instrument": "IWM", "mid_signal": -245350, "gamma_signal": -72991, "vega_signal": -82995, "option_type": "C", "stock_price": 248.72, "utc_time": 1774288325000}, {"instrument": "IWM", "mid_signal": 1449, "gamma_signal": -3489, "vega_signal": -823, "option_type": "P", "stock_price": 248.72, "utc_time": 1774288325000}, {"instrument": "IWM", "mid_signal": 31797, "gamma_signal": 19013, "vega_signal": 2184, "option_type": "C", "stock_price": 248.72, "utc_time": 1774288330000}, {"instrument": "IWM", "mid_signal": 10474, "gamma_signal": 3159, "vega_signal": -5214, "option_type": "P", "stock_price": 248.72, "utc_time": 1774288330000}, {"instrument": "IWM", "mid_signal": -92536, "gamma_signal": -48528, "vega_signal": -3582, "option_type": "C", "stock_price": 248.72, "utc_time": 1774288335000}, {"instrument": "IWM", "mid_signal": -11391, "gamma_signal": 6781, "vega_signal": 609, "option_type": "P", "stock_price": 248.72, "utc_time": 1774288335000}, {"instrument": "IWM", "mid_signal": 181919, "gamma_signal": 51155, "vega_signal": 54675, "option_type": "C", "stock_price": 248.76, "utc_time": 1774288340000}, {"instrument": "IWM", "mid_signal": 461817, "gamma_signal": -42738, "vega_signal": -151196, "option_type": "P", "stock_price": 248.72, "utc_time": 1774288340000}, {"instrument": "IWM", "mid_signal": -509434, "gamma_signal": -31252, "vega_signal": -138165, "option_type": "C", "stock_price": 248.72, "utc_time": 1774288345000}, {"instrument": "IWM", "mid_signal": -65795, "gamma_signal": -14060, "vega_signal": 32693, "option_type": "P", "stock_price": 248.72, "utc_time": 1774288345000}, {"instrument": "IWM", "mid_signal": -20529, "gamma_signal": -14482, "vega_signal": 22972, "option_type": "C", "stock_price": 248.7, "utc_time": 1774288350000}, {"instrument": "IWM", "mid_signal": -37328, "gamma_signal": -15678, "vega_signal": 79282, "option_type": "P", "stock_price": 248.76, "utc_time": 1774288350000}, {"instrument": "IWM", "mid_signal": 115756, "gamma_signal": 29915, "vega_signal": 34357, "option_type": "C", "stock_price": 248.7, "utc_time": 1774288355000}, {"instrument": "IWM", "mid_signal": 21020, "gamma_signal": -13044, "vega_signal": 14385, "option_type": "P", "stock_price": 248.7, "utc_time": 1774288355000}, {"instrument": "IWM", "mid_signal": -131741, "gamma_signal": -4841, "vega_signal": 46587, "option_type": "C", "stock_price": 248.75, "utc_time": 1774288360000}, {"instrument": "IWM", "mid_signal": 598016, "gamma_signal": -180910, "vega_signal": -77774, "option_type": "P", "stock_price": 248.75, "utc_time": 1774288360000}, {"instrument": "IWM", "mid_signal": -224809, "gamma_signal": -19814, "vega_signal": -96114, "option_type": "C", "stock_price": 248.72, "utc_time": 1774288365000}, {"instrument": "IWM", "mid_signal": -112149, "gamma_signal": 55744, "vega_signal": 7391, "option_type": "P", "stock_price": 248.72, "utc_time": 1774288365000}, {"instrument": "IWM", "mid_signal": -208994, "gamma_signal": -163517, "vega_signal": -11487, "option_type": "C", "stock_price": 248.72, "utc_time": 1774288370000}, {"instrument": "IWM", "mid_signal": 104308, "gamma_signal": -66063, "vega_signal": -2636, "option_type": "P", "stock_price": 248.72, "utc_time": 1774288370000}, {"instrument": "IWM", "mid_signal": 2281, "gamma_signal": 5986, "vega_signal": -16308, "option_type": "C", "stock_price": 248.72, "utc_time": 1774288375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1774288375000}, {"instrument": "IWM", "mid_signal": -42933, "gamma_signal": -10516, "vega_signal": -817, "option_type": "C", "stock_price": 248.69, "utc_time": 1774288380000}, {"instrument": "IWM", "mid_signal": -179469, "gamma_signal": 109, "vega_signal": 63398, "option_type": "P", "stock_price": 248.69, "utc_time": 1774288380000}, {"instrument": "IWM", "mid_signal": -808401, "gamma_signal": -203682, "vega_signal": -72635, "option_type": "C", "stock_price": 248.69, "utc_time": 1774288385000}, {"instrument": "IWM", "mid_signal": -105856, "gamma_signal": 35505, "vega_signal": 17231, "option_type": "P", "stock_price": 248.69, "utc_time": 1774288385000}, {"instrument": "IWM", "mid_signal": 10929, "gamma_signal": 530, "vega_signal": 9298, "option_type": "C", "stock_price": 248.69, "utc_time": 1774288390000}, {"instrument": "IWM", "mid_signal": -5246, "gamma_signal": 3797, "vega_signal": 324, "option_type": "P", "stock_price": 248.69, "utc_time": 1774288390000}, {"instrument": "IWM", "mid_signal": -205223, "gamma_signal": -38527, "vega_signal": -46590, "option_type": "C", "stock_price": 248.75, "utc_time": 1774288395000}, {"instrument": "IWM", "mid_signal": -580351, "gamma_signal": -4774, "vega_signal": 1320179, "option_type": "P", "stock_price": 248.75, "utc_time": 1774288395000}, {"instrument": "IWM", "mid_signal": 18687, "gamma_signal": 9604, "vega_signal": 11869, "option_type": "C", "stock_price": 248.78, "utc_time": 1774288400000}, {"instrument": "IWM", "mid_signal": -862940, "gamma_signal": 13318, "vega_signal": 1799734, "option_type": "P", "stock_price": 248.78, "utc_time": 1774288400000}, {"instrument": "IWM", "mid_signal": 217526, "gamma_signal": 2936, "vega_signal": 8886, "option_type": "C", "stock_price": 248.87, "utc_time": 1774288405000}, {"instrument": "IWM", "mid_signal": 6182842, "gamma_signal": -846670, "vega_signal": -1111686, "option_type": "P", "stock_price": 248.87, "utc_time": 1774288405000}, {"instrument": "IWM", "mid_signal": 66413, "gamma_signal": 43505, "vega_signal": 3143, "option_type": "C", "stock_price": 248.84, "utc_time": 1774288410000}, {"instrument": "IWM", "mid_signal": -62082, "gamma_signal": 15224, "vega_signal": 12136, "option_type": "P", "stock_price": 248.84, "utc_time": 1774288410000}, {"instrument": "IWM", "mid_signal": 189530, "gamma_signal": -17718, "vega_signal": 184136, "option_type": "C", "stock_price": 248.84, "utc_time": 1774288415000}, {"instrument": "IWM", "mid_signal": 11595, "gamma_signal": -373, "vega_signal": -9388, "option_type": "P", "stock_price": 248.84, "utc_time": 1774288415000}, {"instrument": "IWM", "mid_signal": -59921, "gamma_signal": -71431, "vega_signal": -26402, "option_type": "C", "stock_price": 248.84, "utc_time": 1774288420000}, {"instrument": "IWM", "mid_signal": -64537, "gamma_signal": 50010, "vega_signal": 4356, "option_type": "P", "stock_price": 248.84, "utc_time": 1774288420000}, {"instrument": "IWM", "mid_signal": -762413, "gamma_signal": -53394, "vega_signal": -228230, "option_type": "C", "stock_price": 248.78, "utc_time": 1774288425000}, {"instrument": "IWM", "mid_signal": -85487, "gamma_signal": -18156, "vega_signal": 14705, "option_type": "P", "stock_price": 248.78, "utc_time": 1774288425000}, {"instrument": "IWM", "mid_signal": -31664, "gamma_signal": 3371, "vega_signal": 144, "option_type": "C", "stock_price": 248.78, "utc_time": 1774288430000}, {"instrument": "IWM", "mid_signal": 1640871, "gamma_signal": -57683, "vega_signal": -3336930, "option_type": "P", "stock_price": 248.78, "utc_time": 1774288430000}, {"instrument": "IWM", "mid_signal": -46276, "gamma_signal": -16606, "vega_signal": -23144, "option_type": "C", "stock_price": 248.85, "utc_time": 1774288435000}, {"instrument": "IWM", "mid_signal": -2371, "gamma_signal": -3002, "vega_signal": 2293, "option_type": "P", "stock_price": 248.85, "utc_time": 1774288435000}, {"instrument": "IWM", "mid_signal": 46437, "gamma_signal": 11169, "vega_signal": -13662, "option_type": "C", "stock_price": 248.81, "utc_time": 1774288440000}, {"instrument": "IWM", "mid_signal": 19902, "gamma_signal": 571, "vega_signal": 14094, "option_type": "P", "stock_price": 248.81, "utc_time": 1774288440000}, {"instrument": "IWM", "mid_signal": 87900, "gamma_signal": 41430, "vega_signal": 6744, "option_type": "C", "stock_price": 248.81, "utc_time": 1774288445000}, {"instrument": "IWM", "mid_signal": 21664, "gamma_signal": -13545, "vega_signal": -367, "option_type": "P", "stock_price": 248.81, "utc_time": 1774288445000}, {"instrument": "IWM", "mid_signal": 370459, "gamma_signal": 59275, "vega_signal": 91824, "option_type": "C", "stock_price": 248.87, "utc_time": 1774288450000}, {"instrument": "IWM", "mid_signal": 111838, "gamma_signal": -15364, "vega_signal": -44560, "option_type": "P", "stock_price": 248.87, "utc_time": 1774288450000}, {"instrument": "IWM", "mid_signal": -129325, "gamma_signal": -52193, "vega_signal": -2914, "option_type": "C", "stock_price": 248.87, "utc_time": 1774288455000}, {"instrument": "IWM", "mid_signal": 267991, "gamma_signal": -156651, "vega_signal": -12010, "option_type": "P", "stock_price": 248.87, "utc_time": 1774288455000}, {"instrument": "IWM", "mid_signal": -129611, "gamma_signal": -2698, "vega_signal": -13912, "option_type": "C", "stock_price": 248.87, "utc_time": 1774288460000}, {"instrument": "IWM", "mid_signal": 3062, "gamma_signal": -837, "vega_signal": -692, "option_type": "P", "stock_price": 248.87, "utc_time": 1774288460000}, {"instrument": "IWM", "mid_signal": 159183, "gamma_signal": 14629, "vega_signal": 48961, "option_type": "C", "stock_price": 248.93, "utc_time": 1774288465000}, {"instrument": "IWM", "mid_signal": 691333, "gamma_signal": -218052, "vega_signal": -91194, "option_type": "P", "stock_price": 248.93, "utc_time": 1774288465000}, {"instrument": "IWM", "mid_signal": -93124, "gamma_signal": 6239, "vega_signal": 9092, "option_type": "C", "stock_price": 248.95, "utc_time": 1774288470000}, {"instrument": "IWM", "mid_signal": 647564, "gamma_signal": -211664, "vega_signal": -408696, "option_type": "P", "stock_price": 248.95, "utc_time": 1774288470000}, {"instrument": "IWM", "mid_signal": 518004, "gamma_signal": 188300, "vega_signal": 19610, "option_type": "C", "stock_price": 248.94, "utc_time": 1774288475000}, {"instrument": "IWM", "mid_signal": -22581, "gamma_signal": -46511, "vega_signal": 34230, "option_type": "P", "stock_price": 248.94, "utc_time": 1774288475000}, {"instrument": "IWM", "mid_signal": 76163, "gamma_signal": 30373, "vega_signal": 412, "option_type": "C", "stock_price": 248.94, "utc_time": 1774288480000}, {"instrument": "IWM", "mid_signal": 257213, "gamma_signal": -55615, "vega_signal": -124434, "option_type": "P", "stock_price": 248.94, "utc_time": 1774288480000}, {"instrument": "IWM", "mid_signal": 188636, "gamma_signal": 79643, "vega_signal": 32426, "option_type": "C", "stock_price": 248.95, "utc_time": 1774288485000}, {"instrument": "IWM", "mid_signal": 34025, "gamma_signal": -30165, "vega_signal": -6443, "option_type": "P", "stock_price": 248.95, "utc_time": 1774288485000}, {"instrument": "IWM", "mid_signal": 93507, "gamma_signal": 30319, "vega_signal": 42839, "option_type": "C", "stock_price": 248.97, "utc_time": 1774288490000}, {"instrument": "IWM", "mid_signal": -105629, "gamma_signal": 17471, "vega_signal": 57451, "option_type": "P", "stock_price": 248.97, "utc_time": 1774288490000}, {"instrument": "IWM", "mid_signal": 2513, "gamma_signal": 52850, "vega_signal": -20492, "option_type": "C", "stock_price": 248.94, "utc_time": 1774288495000}, {"instrument": "IWM", "mid_signal": 282650, "gamma_signal": -6635, "vega_signal": -436286, "option_type": "P", "stock_price": 248.94, "utc_time": 1774288495000}, {"instrument": "IWM", "mid_signal": -723010, "gamma_signal": -100639, "vega_signal": -158239, "option_type": "C", "stock_price": 248.89, "utc_time": 1774288500000}, {"instrument": "IWM", "mid_signal": 42114, "gamma_signal": -161664, "vega_signal": 349684, "option_type": "P", "stock_price": 248.9, "utc_time": 1774288500000}, {"instrument": "IWM", "mid_signal": 22344, "gamma_signal": 27207, "vega_signal": 7350, "option_type": "C", "stock_price": 248.94, "utc_time": 1774288505000}, {"instrument": "IWM", "mid_signal": 73161, "gamma_signal": -44608, "vega_signal": -3719, "option_type": "P", "stock_price": 248.89, "utc_time": 1774288505000}, {"instrument": "IWM", "mid_signal": -46638, "gamma_signal": -21358, "vega_signal": -2343, "option_type": "C", "stock_price": 248.92, "utc_time": 1774288510000}, {"instrument": "IWM", "mid_signal": -229183, "gamma_signal": -8978, "vega_signal": 394075, "option_type": "P", "stock_price": 248.92, "utc_time": 1774288510000}, {"instrument": "IWM", "mid_signal": -626079, "gamma_signal": -145855, "vega_signal": -79965, "option_type": "C", "stock_price": 248.88, "utc_time": 1774288515000}, {"instrument": "IWM", "mid_signal": 708411, "gamma_signal": -80621, "vega_signal": -829388, "option_type": "P", "stock_price": 248.92, "utc_time": 1774288515000}, {"instrument": "IWM", "mid_signal": 55258, "gamma_signal": 35036, "vega_signal": -4141, "option_type": "C", "stock_price": 248.9, "utc_time": 1774288520000}, {"instrument": "IWM", "mid_signal": 613229, "gamma_signal": -123452, "vega_signal": -86715, "option_type": "P", "stock_price": 248.9, "utc_time": 1774288520000}, {"instrument": "IWM", "mid_signal": -590442, "gamma_signal": -274092, "vega_signal": -21659, "option_type": "C", "stock_price": 248.88, "utc_time": 1774288525000}, {"instrument": "IWM", "mid_signal": -213305, "gamma_signal": 29240, "vega_signal": 73504, "option_type": "P", "stock_price": 248.91, "utc_time": 1774288525000}, {"instrument": "IWM", "mid_signal": 11862, "gamma_signal": 5621, "vega_signal": 405, "option_type": "C", "stock_price": 248.93, "utc_time": 1774288530000}, {"instrument": "IWM", "mid_signal": -56436, "gamma_signal": 40071, "vega_signal": -3567, "option_type": "P", "stock_price": 248.96, "utc_time": 1774288530000}, {"instrument": "IWM", "mid_signal": 258367, "gamma_signal": 58829, "vega_signal": 190630, "option_type": "C", "stock_price": 249, "utc_time": 1774288535000}, {"instrument": "IWM", "mid_signal": 140595, "gamma_signal": -49120, "vega_signal": -38198, "option_type": "P", "stock_price": 249, "utc_time": 1774288535000}, {"instrument": "IWM", "mid_signal": 1123051, "gamma_signal": 221817, "vega_signal": 854794, "option_type": "C", "stock_price": 249.08, "utc_time": 1774288540000}, {"instrument": "IWM", "mid_signal": 496742, "gamma_signal": -129394, "vega_signal": -228211, "option_type": "P", "stock_price": 249.08, "utc_time": 1774288540000}, {"instrument": "IWM", "mid_signal": -263949, "gamma_signal": -150348, "vega_signal": -12866, "option_type": "C", "stock_price": 249.08, "utc_time": 1774288545000}, {"instrument": "IWM", "mid_signal": -2702, "gamma_signal": -9244, "vega_signal": -1152, "option_type": "P", "stock_price": 249.08, "utc_time": 1774288545000}, {"instrument": "IWM", "mid_signal": 271921, "gamma_signal": 160380, "vega_signal": 11217, "option_type": "C", "stock_price": 249.01, "utc_time": 1774288550000}, {"instrument": "IWM", "mid_signal": 291122, "gamma_signal": -33197, "vega_signal": -140606, "option_type": "P", "stock_price": 249.01, "utc_time": 1774288550000}, {"instrument": "IWM", "mid_signal": -79703, "gamma_signal": -42790, "vega_signal": -2998, "option_type": "C", "stock_price": 249.01, "utc_time": 1774288555000}, {"instrument": "IWM", "mid_signal": 333853, "gamma_signal": -45100, "vega_signal": -3545, "option_type": "P", "stock_price": 249.01, "utc_time": 1774288555000}, {"instrument": "IWM", "mid_signal": 42097, "gamma_signal": 25169, "vega_signal": 4208, "option_type": "C", "stock_price": 249.08, "utc_time": 1774288560000}, {"instrument": "IWM", "mid_signal": -321302, "gamma_signal": 28442, "vega_signal": 446940, "option_type": "P", "stock_price": 249.08, "utc_time": 1774288560000}, {"instrument": "IWM", "mid_signal": 496975, "gamma_signal": 240377, "vega_signal": 19370, "option_type": "C", "stock_price": 249.075, "utc_time": 1774288565000}, {"instrument": "IWM", "mid_signal": 40927, "gamma_signal": -23240, "vega_signal": -2894, "option_type": "P", "stock_price": 249.075, "utc_time": 1774288565000}, {"instrument": "IWM", "mid_signal": 262533, "gamma_signal": 190400, "vega_signal": 15075, "option_type": "C", "stock_price": 249.075, "utc_time": 1774288570000}, {"instrument": "IWM", "mid_signal": 414598, "gamma_signal": -9290, "vega_signal": -522918, "option_type": "P", "stock_price": 249.075, "utc_time": 1774288570000}, {"instrument": "IWM", "mid_signal": -545058, "gamma_signal": -35261, "vega_signal": -156730, "option_type": "C", "stock_price": 249.03, "utc_time": 1774288575000}, {"instrument": "IWM", "mid_signal": 557934, "gamma_signal": -76272, "vega_signal": -353269, "option_type": "P", "stock_price": 249.03, "utc_time": 1774288575000}, {"instrument": "IWM", "mid_signal": -575719, "gamma_signal": -131856, "vega_signal": -70744, "option_type": "C", "stock_price": 249.05, "utc_time": 1774288580000}, {"instrument": "IWM", "mid_signal": -68331, "gamma_signal": 342, "vega_signal": 140215, "option_type": "P", "stock_price": 249.05, "utc_time": 1774288580000}, {"instrument": "IWM", "mid_signal": -561545, "gamma_signal": -35752, "vega_signal": -246925, "option_type": "C", "stock_price": 249.04, "utc_time": 1774288585000}, {"instrument": "IWM", "mid_signal": 75927, "gamma_signal": -38273, "vega_signal": -2303, "option_type": "P", "stock_price": 249.01, "utc_time": 1774288585000}, {"instrument": "IWM", "mid_signal": 98096, "gamma_signal": 23910, "vega_signal": 24696, "option_type": "C", "stock_price": 249.06, "utc_time": 1774288590000}, {"instrument": "IWM", "mid_signal": 76975, "gamma_signal": -3488, "vega_signal": -40432, "option_type": "P", "stock_price": 249.06, "utc_time": 1774288590000}, {"instrument": "IWM", "mid_signal": 219225, "gamma_signal": 301723, "vega_signal": -137902, "option_type": "C", "stock_price": 249.06, "utc_time": 1774288595000}, {"instrument": "IWM", "mid_signal": 331754, "gamma_signal": -137476, "vega_signal": -134929, "option_type": "P", "stock_price": 249.06, "utc_time": 1774288595000}, {"instrument": "IWM", "mid_signal": 188287, "gamma_signal": -98799, "vega_signal": 262757, "option_type": "C", "stock_price": 249.15, "utc_time": 1774288600000}, {"instrument": "IWM", "mid_signal": 248146, "gamma_signal": -35992, "vega_signal": -245972, "option_type": "P", "stock_price": 249.15, "utc_time": 1774288600000}, {"instrument": "IWM", "mid_signal": -269961, "gamma_signal": 34922, "vega_signal": -94237, "option_type": "C", "stock_price": 249.09, "utc_time": 1774288605000}, {"instrument": "IWM", "mid_signal": -1877754, "gamma_signal": 748194, "vega_signal": 452099, "option_type": "P", "stock_price": 249.11, "utc_time": 1774288605000}, {"instrument": "IWM", "mid_signal": -185283, "gamma_signal": -101619, "vega_signal": -8888, "option_type": "C", "stock_price": 249.09, "utc_time": 1774288610000}, {"instrument": "IWM", "mid_signal": -2411178, "gamma_signal": 1098837, "vega_signal": 188593, "option_type": "P", "stock_price": 249.09, "utc_time": 1774288610000}, {"instrument": "IWM", "mid_signal": -75971, "gamma_signal": -344050, "vega_signal": 131366, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288615000}, {"instrument": "IWM", "mid_signal": 1557052, "gamma_signal": -660762, "vega_signal": -109248, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288615000}, {"instrument": "IWM", "mid_signal": -214197, "gamma_signal": -109547, "vega_signal": -7597, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288620000}, {"instrument": "IWM", "mid_signal": 461363, "gamma_signal": -27529, "vega_signal": -667663, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288620000}, {"instrument": "IWM", "mid_signal": -205326, "gamma_signal": -142695, "vega_signal": 1334, "option_type": "C", "stock_price": 249.07, "utc_time": 1774288625000}, {"instrument": "IWM", "mid_signal": 43790, "gamma_signal": -2485, "vega_signal": -5826, "option_type": "P", "stock_price": 249.07, "utc_time": 1774288625000}, {"instrument": "IWM", "mid_signal": 78908, "gamma_signal": 41855, "vega_signal": 2929, "option_type": "C", "stock_price": 249.07, "utc_time": 1774288630000}, {"instrument": "IWM", "mid_signal": 290442, "gamma_signal": 13540, "vega_signal": -460333, "option_type": "P", "stock_price": 249.07, "utc_time": 1774288630000}, {"instrument": "IWM", "mid_signal": -369138, "gamma_signal": -83733, "vega_signal": -80117, "option_type": "C", "stock_price": 249.03, "utc_time": 1774288635000}, {"instrument": "IWM", "mid_signal": -9271, "gamma_signal": -18834, "vega_signal": 39569, "option_type": "P", "stock_price": 249.03, "utc_time": 1774288635000}, {"instrument": "IWM", "mid_signal": 76061, "gamma_signal": 27420, "vega_signal": 1905, "option_type": "C", "stock_price": 249.06, "utc_time": 1774288640000}, {"instrument": "IWM", "mid_signal": -151526, "gamma_signal": 168169, "vega_signal": 12889, "option_type": "P", "stock_price": 249.03, "utc_time": 1774288640000}, {"instrument": "IWM", "mid_signal": 722519, "gamma_signal": 257264, "vega_signal": 146113, "option_type": "C", "stock_price": 249.12, "utc_time": 1774288645000}, {"instrument": "IWM", "mid_signal": 75649, "gamma_signal": -28471, "vega_signal": -11715, "option_type": "P", "stock_price": 249.12, "utc_time": 1774288645000}, {"instrument": "IWM", "mid_signal": -52249, "gamma_signal": -22828, "vega_signal": -1600, "option_type": "C", "stock_price": 249.1, "utc_time": 1774288650000}, {"instrument": "IWM", "mid_signal": -189694, "gamma_signal": 25855, "vega_signal": 159785, "option_type": "P", "stock_price": 249.1, "utc_time": 1774288650000}, {"instrument": "IWM", "mid_signal": 22401, "gamma_signal": 15624, "vega_signal": 1047, "option_type": "C", "stock_price": 249.1, "utc_time": 1774288655000}, {"instrument": "IWM", "mid_signal": 327065, "gamma_signal": -14461, "vega_signal": -479119, "option_type": "P", "stock_price": 249.1, "utc_time": 1774288655000}, {"instrument": "IWM", "mid_signal": 11297, "gamma_signal": 21485, "vega_signal": 1736, "option_type": "C", "stock_price": 249.1, "utc_time": 1774288660000}, {"instrument": "IWM", "mid_signal": 280410, "gamma_signal": -7560, "vega_signal": -430888, "option_type": "P", "stock_price": 249.1, "utc_time": 1774288660000}, {"instrument": "IWM", "mid_signal": 69144, "gamma_signal": -8825, "vega_signal": 34372, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288665000}, {"instrument": "IWM", "mid_signal": 15971, "gamma_signal": -878, "vega_signal": -7435, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288665000}, {"instrument": "IWM", "mid_signal": 861253, "gamma_signal": 101713, "vega_signal": 262563, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288670000}, {"instrument": "IWM", "mid_signal": 51367, "gamma_signal": 1860, "vega_signal": -26629, "option_type": "P", "stock_price": 249.19, "utc_time": 1774288670000}, {"instrument": "IWM", "mid_signal": 98094, "gamma_signal": 21511, "vega_signal": 4393, "option_type": "C", "stock_price": 249.19, "utc_time": 1774288675000}, {"instrument": "IWM", "mid_signal": 439749, "gamma_signal": -185028, "vega_signal": -57374, "option_type": "P", "stock_price": 249.19, "utc_time": 1774288675000}, {"instrument": "IWM", "mid_signal": -1281463, "gamma_signal": -540528, "vega_signal": -39384, "option_type": "C", "stock_price": 249.13, "utc_time": 1774288680000}, {"instrument": "IWM", "mid_signal": 243585, "gamma_signal": 5664, "vega_signal": -396839, "option_type": "P", "stock_price": 249.13, "utc_time": 1774288680000}, {"instrument": "IWM", "mid_signal": 267360, "gamma_signal": 169734, "vega_signal": 13679, "option_type": "C", "stock_price": 249.13, "utc_time": 1774288685000}, {"instrument": "IWM", "mid_signal": 30583, "gamma_signal": -3706, "vega_signal": -12311, "option_type": "P", "stock_price": 249.13, "utc_time": 1774288685000}, {"instrument": "IWM", "mid_signal": 43586, "gamma_signal": -30816, "vega_signal": 12877, "option_type": "C", "stock_price": 249.1, "utc_time": 1774288690000}, {"instrument": "IWM", "mid_signal": -48697, "gamma_signal": 29659, "vega_signal": 13815, "option_type": "P", "stock_price": 249.1, "utc_time": 1774288690000}, {"instrument": "IWM", "mid_signal": -1889519, "gamma_signal": -652048, "vega_signal": -274800, "option_type": "C", "stock_price": 249.04, "utc_time": 1774288695000}, {"instrument": "IWM", "mid_signal": 318294, "gamma_signal": -43408, "vega_signal": -117518, "option_type": "P", "stock_price": 249.04, "utc_time": 1774288695000}, {"instrument": "IWM", "mid_signal": 25193, "gamma_signal": 9317, "vega_signal": 11728, "option_type": "C", "stock_price": 249.04, "utc_time": 1774288700000}, {"instrument": "IWM", "mid_signal": -449942, "gamma_signal": 105174, "vega_signal": 79897, "option_type": "P", "stock_price": 249.04, "utc_time": 1774288700000}, {"instrument": "IWM", "mid_signal": 134330, "gamma_signal": 35427, "vega_signal": 47866, "option_type": "C", "stock_price": 249.04, "utc_time": 1774288705000}, {"instrument": "IWM", "mid_signal": 143785, "gamma_signal": -59013, "vega_signal": -9057, "option_type": "P", "stock_price": 249.04, "utc_time": 1774288705000}, {"instrument": "IWM", "mid_signal": -70978, "gamma_signal": -34371, "vega_signal": -9895, "option_type": "C", "stock_price": 249.06, "utc_time": 1774288710000}, {"instrument": "IWM", "mid_signal": 116846, "gamma_signal": -25882, "vega_signal": -356283, "option_type": "P", "stock_price": 249.06, "utc_time": 1774288710000}, {"instrument": "IWM", "mid_signal": -23859, "gamma_signal": -1211, "vega_signal": -90, "option_type": "C", "stock_price": 249.06, "utc_time": 1774288715000}, {"instrument": "IWM", "mid_signal": -100264, "gamma_signal": 83564, "vega_signal": -3935, "option_type": "P", "stock_price": 249.12, "utc_time": 1774288715000}, {"instrument": "IWM", "mid_signal": -57160, "gamma_signal": -69798, "vega_signal": 7290, "option_type": "C", "stock_price": 249.18, "utc_time": 1774288720000}, {"instrument": "IWM", "mid_signal": 1094557, "gamma_signal": -105527, "vega_signal": -359161, "option_type": "P", "stock_price": 249.18, "utc_time": 1774288720000}, {"instrument": "IWM", "mid_signal": 108890, "gamma_signal": 5979, "vega_signal": 12322, "option_type": "C", "stock_price": 249.18, "utc_time": 1774288725000}, {"instrument": "IWM", "mid_signal": 94672, "gamma_signal": -72765, "vega_signal": -10978, "option_type": "P", "stock_price": 249.18, "utc_time": 1774288725000}, {"instrument": "IWM", "mid_signal": -335436, "gamma_signal": -50694, "vega_signal": -15857, "option_type": "C", "stock_price": 249.19, "utc_time": 1774288730000}, {"instrument": "IWM", "mid_signal": 47543, "gamma_signal": -8457, "vega_signal": -5607, "option_type": "P", "stock_price": 249.19, "utc_time": 1774288730000}, {"instrument": "IWM", "mid_signal": -12204, "gamma_signal": -4265, "vega_signal": -296, "option_type": "C", "stock_price": 249.2, "utc_time": 1774288735000}, {"instrument": "IWM", "mid_signal": 4137, "gamma_signal": -6719, "vega_signal": -1025, "option_type": "P", "stock_price": 249.19, "utc_time": 1774288735000}, {"instrument": "IWM", "mid_signal": 208206, "gamma_signal": 22184, "vega_signal": 64177, "option_type": "C", "stock_price": 249.2, "utc_time": 1774288740000}, {"instrument": "IWM", "mid_signal": 11983, "gamma_signal": -2722, "vega_signal": -5204, "option_type": "P", "stock_price": 249.2, "utc_time": 1774288740000}, {"instrument": "IWM", "mid_signal": -168069, "gamma_signal": -66467, "vega_signal": -24706, "option_type": "C", "stock_price": 249.11, "utc_time": 1774288745000}, {"instrument": "IWM", "mid_signal": -4140773, "gamma_signal": 374535, "vega_signal": 1456199, "option_type": "P", "stock_price": 249.11, "utc_time": 1774288745000}, {"instrument": "IWM", "mid_signal": -250309, "gamma_signal": -177779, "vega_signal": -10566, "option_type": "C", "stock_price": 249.1, "utc_time": 1774288750000}, {"instrument": "IWM", "mid_signal": -188760, "gamma_signal": 73803, "vega_signal": -239369, "option_type": "P", "stock_price": 249.1, "utc_time": 1774288750000}, {"instrument": "IWM", "mid_signal": 40651, "gamma_signal": 19492, "vega_signal": 6143, "option_type": "C", "stock_price": 249.1, "utc_time": 1774288755000}, {"instrument": "IWM", "mid_signal": 60689, "gamma_signal": -40515, "vega_signal": -3929, "option_type": "P", "stock_price": 249.1, "utc_time": 1774288755000}, {"instrument": "IWM", "mid_signal": -377846, "gamma_signal": -261250, "vega_signal": -18248, "option_type": "C", "stock_price": 249.1, "utc_time": 1774288760000}, {"instrument": "IWM", "mid_signal": 579764, "gamma_signal": -142709, "vega_signal": -455184, "option_type": "P", "stock_price": 249.1, "utc_time": 1774288760000}, {"instrument": "IWM", "mid_signal": 1460602, "gamma_signal": 352902, "vega_signal": 25914, "option_type": "C", "stock_price": 249.1, "utc_time": 1774288765000}, {"instrument": "IWM", "mid_signal": 383142, "gamma_signal": -59057, "vega_signal": -392654, "option_type": "P", "stock_price": 249.1, "utc_time": 1774288765000}, {"instrument": "IWM", "mid_signal": -23949, "gamma_signal": -7013, "vega_signal": -1602, "option_type": "C", "stock_price": 249.14, "utc_time": 1774288770000}, {"instrument": "IWM", "mid_signal": -49206, "gamma_signal": 54724, "vega_signal": 4014, "option_type": "P", "stock_price": 249.1, "utc_time": 1774288770000}, {"instrument": "IWM", "mid_signal": -31859, "gamma_signal": 6898, "vega_signal": -3170, "option_type": "C", "stock_price": 249.1, "utc_time": 1774288775000}, {"instrument": "IWM", "mid_signal": -187038, "gamma_signal": 37842, "vega_signal": 20893, "option_type": "P", "stock_price": 249.1, "utc_time": 1774288775000}, {"instrument": "IWM", "mid_signal": -114226, "gamma_signal": 5776, "vega_signal": -11665, "option_type": "C", "stock_price": 249.12, "utc_time": 1774288780000}, {"instrument": "IWM", "mid_signal": 8289, "gamma_signal": 3014, "vega_signal": -1233, "option_type": "P", "stock_price": 249.12, "utc_time": 1774288780000}, {"instrument": "IWM", "mid_signal": 36404, "gamma_signal": 21617, "vega_signal": -22676, "option_type": "C", "stock_price": 249.2, "utc_time": 1774288785000}, {"instrument": "IWM", "mid_signal": 241977, "gamma_signal": -130935, "vega_signal": -23069, "option_type": "P", "stock_price": 249.2, "utc_time": 1774288785000}, {"instrument": "IWM", "mid_signal": 85374, "gamma_signal": 41947, "vega_signal": -3954, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288790000}, {"instrument": "IWM", "mid_signal": 172451, "gamma_signal": -18202, "vega_signal": -102555, "option_type": "P", "stock_price": 249.21, "utc_time": 1774288790000}, {"instrument": "IWM", "mid_signal": -993, "gamma_signal": 5667, "vega_signal": -4744, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288795000}, {"instrument": "IWM", "mid_signal": 26222, "gamma_signal": -6604, "vega_signal": -11433, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288795000}, {"instrument": "IWM", "mid_signal": -80787, "gamma_signal": -27434, "vega_signal": -4709, "option_type": "C", "stock_price": 249.15, "utc_time": 1774288800000}, {"instrument": "IWM", "mid_signal": 4571, "gamma_signal": -1144, "vega_signal": -902, "option_type": "P", "stock_price": 249.15, "utc_time": 1774288800000}, {"instrument": "IWM", "mid_signal": -804878, "gamma_signal": -169486, "vega_signal": -60608, "option_type": "C", "stock_price": 249.11, "utc_time": 1774288805000}, {"instrument": "IWM", "mid_signal": 7107, "gamma_signal": -16775, "vega_signal": 9452, "option_type": "P", "stock_price": 249.11, "utc_time": 1774288805000}, {"instrument": "IWM", "mid_signal": 10078, "gamma_signal": 2767, "vega_signal": 197, "option_type": "C", "stock_price": 249.13, "utc_time": 1774288810000}, {"instrument": "IWM", "mid_signal": -203083, "gamma_signal": 40241, "vega_signal": 45786, "option_type": "P", "stock_price": 249.13, "utc_time": 1774288810000}, {"instrument": "IWM", "mid_signal": -228690, "gamma_signal": -180439, "vega_signal": 11454, "option_type": "C", "stock_price": 249.15, "utc_time": 1774288815000}, {"instrument": "IWM", "mid_signal": -3098184, "gamma_signal": 2090313, "vega_signal": 156257, "option_type": "P", "stock_price": 249.15, "utc_time": 1774288815000}, {"instrument": "IWM", "mid_signal": 85352, "gamma_signal": 51470, "vega_signal": 12709, "option_type": "C", "stock_price": 249.19, "utc_time": 1774288820000}, {"instrument": "IWM", "mid_signal": 2321312, "gamma_signal": -103463, "vega_signal": -20414, "option_type": "P", "stock_price": 249.19, "utc_time": 1774288820000}, {"instrument": "IWM", "mid_signal": -352293, "gamma_signal": -44710, "vega_signal": -111674, "option_type": "C", "stock_price": 249.16, "utc_time": 1774288825000}, {"instrument": "IWM", "mid_signal": -8635, "gamma_signal": 3758, "vega_signal": 3499, "option_type": "P", "stock_price": 249.16, "utc_time": 1774288825000}, {"instrument": "IWM", "mid_signal": -142098, "gamma_signal": -51927, "vega_signal": -22358, "option_type": "C", "stock_price": 249.16, "utc_time": 1774288830000}, {"instrument": "IWM", "mid_signal": 57762, "gamma_signal": -6030, "vega_signal": -4541, "option_type": "P", "stock_price": 249.16, "utc_time": 1774288830000}, {"instrument": "IWM", "mid_signal": 151510, "gamma_signal": 91377, "vega_signal": 5966, "option_type": "C", "stock_price": 249.18, "utc_time": 1774288835000}, {"instrument": "IWM", "mid_signal": 19398, "gamma_signal": -15276, "vega_signal": 115, "option_type": "P", "stock_price": 249.18, "utc_time": 1774288835000}, {"instrument": "IWM", "mid_signal": 86098, "gamma_signal": 20180, "vega_signal": 7407, "option_type": "C", "stock_price": 249.18, "utc_time": 1774288840000}, {"instrument": "IWM", "mid_signal": -96041, "gamma_signal": 9494, "vega_signal": 26122, "option_type": "P", "stock_price": 249.18, "utc_time": 1774288840000}, {"instrument": "IWM", "mid_signal": 62643, "gamma_signal": 59287, "vega_signal": -2281, "option_type": "C", "stock_price": 249.18, "utc_time": 1774288845000}, {"instrument": "IWM", "mid_signal": -23220, "gamma_signal": 11615, "vega_signal": 790, "option_type": "P", "stock_price": 249.18, "utc_time": 1774288845000}, {"instrument": "IWM", "mid_signal": 77919, "gamma_signal": 17758, "vega_signal": 27800, "option_type": "C", "stock_price": 249.18, "utc_time": 1774288850000}, {"instrument": "IWM", "mid_signal": 17270, "gamma_signal": -319, "vega_signal": -10652, "option_type": "P", "stock_price": 249.18, "utc_time": 1774288850000}, {"instrument": "IWM", "mid_signal": -70921, "gamma_signal": -15548, "vega_signal": -6036, "option_type": "C", "stock_price": 249.18, "utc_time": 1774288855000}, {"instrument": "IWM", "mid_signal": -314992, "gamma_signal": 219547, "vega_signal": -57941, "option_type": "P", "stock_price": 249.18, "utc_time": 1774288855000}, {"instrument": "IWM", "mid_signal": -304775, "gamma_signal": -135022, "vega_signal": -17097, "option_type": "C", "stock_price": 249.13, "utc_time": 1774288860000}, {"instrument": "IWM", "mid_signal": -43391, "gamma_signal": -50717, "vega_signal": 33322, "option_type": "P", "stock_price": 249.13, "utc_time": 1774288860000}, {"instrument": "IWM", "mid_signal": -427094, "gamma_signal": -328745, "vega_signal": -28378, "option_type": "C", "stock_price": 249.13, "utc_time": 1774288865000}, {"instrument": "IWM", "mid_signal": -227502, "gamma_signal": -16429, "vega_signal": 385187, "option_type": "P", "stock_price": 249.13, "utc_time": 1774288865000}, {"instrument": "IWM", "mid_signal": 7444, "gamma_signal": 5349, "vega_signal": 345, "option_type": "C", "stock_price": 249.13, "utc_time": 1774288870000}, {"instrument": "IWM", "mid_signal": 382123, "gamma_signal": -21574, "vega_signal": -444017, "option_type": "P", "stock_price": 249.13, "utc_time": 1774288870000}, {"instrument": "IWM", "mid_signal": 290701, "gamma_signal": 33437, "vega_signal": 104035, "option_type": "C", "stock_price": 249.12, "utc_time": 1774288875000}, {"instrument": "IWM", "mid_signal": -412879, "gamma_signal": 9409, "vega_signal": 144025, "option_type": "P", "stock_price": 249.12, "utc_time": 1774288875000}, {"instrument": "IWM", "mid_signal": 20757, "gamma_signal": 11219, "vega_signal": 739, "option_type": "C", "stock_price": 249.12, "utc_time": 1774288880000}, {"instrument": "IWM", "mid_signal": 12209, "gamma_signal": -6387, "vega_signal": -5669, "option_type": "P", "stock_price": 249.12, "utc_time": 1774288880000}, {"instrument": "IWM", "mid_signal": 131995, "gamma_signal": 34738, "vega_signal": 20826, "option_type": "C", "stock_price": 249.15, "utc_time": 1774288885000}, {"instrument": "IWM", "mid_signal": 3388, "gamma_signal": -1330, "vega_signal": -15805, "option_type": "P", "stock_price": 249.15, "utc_time": 1774288885000}, {"instrument": "IWM", "mid_signal": -51158, "gamma_signal": -19786, "vega_signal": -2514, "option_type": "C", "stock_price": 249.15, "utc_time": 1774288890000}, {"instrument": "IWM", "mid_signal": -97016, "gamma_signal": -3591, "vega_signal": 165354, "option_type": "P", "stock_price": 249.15, "utc_time": 1774288890000}, {"instrument": "IWM", "mid_signal": -1555, "gamma_signal": 908, "vega_signal": 10638, "option_type": "C", "stock_price": 249.15, "utc_time": 1774288895000}, {"instrument": "IWM", "mid_signal": 1205990, "gamma_signal": 5560, "vega_signal": -27144, "option_type": "P", "stock_price": 249.15, "utc_time": 1774288895000}, {"instrument": "IWM", "mid_signal": -83993, "gamma_signal": -6349, "vega_signal": -49671, "option_type": "C", "stock_price": 249.1, "utc_time": 1774288900000}, {"instrument": "IWM", "mid_signal": -8457, "gamma_signal": 1704, "vega_signal": 1244, "option_type": "P", "stock_price": 249.15, "utc_time": 1774288900000}, {"instrument": "IWM", "mid_signal": -385997, "gamma_signal": -116294, "vega_signal": -27699, "option_type": "C", "stock_price": 249.1, "utc_time": 1774288905000}, {"instrument": "IWM", "mid_signal": -1452806, "gamma_signal": 108986, "vega_signal": 263972, "option_type": "P", "stock_price": 249.1, "utc_time": 1774288905000}, {"instrument": "IWM", "mid_signal": -234448, "gamma_signal": -62855, "vega_signal": -33341, "option_type": "C", "stock_price": 249.04, "utc_time": 1774288910000}, {"instrument": "IWM", "mid_signal": -342643, "gamma_signal": 422910, "vega_signal": -88391, "option_type": "P", "stock_price": 249.04, "utc_time": 1774288910000}, {"instrument": "IWM", "mid_signal": -38963, "gamma_signal": -72425, "vega_signal": 779, "option_type": "C", "stock_price": 249.09, "utc_time": 1774288915000}, {"instrument": "IWM", "mid_signal": -74378, "gamma_signal": 62996, "vega_signal": 6357, "option_type": "P", "stock_price": 249.09, "utc_time": 1774288915000}, {"instrument": "IWM", "mid_signal": 159513, "gamma_signal": 12147, "vega_signal": 69033, "option_type": "C", "stock_price": 249.09, "utc_time": 1774288920000}, {"instrument": "IWM", "mid_signal": 402757, "gamma_signal": -46104, "vega_signal": -168328, "option_type": "P", "stock_price": 249.09, "utc_time": 1774288920000}, {"instrument": "IWM", "mid_signal": 22633, "gamma_signal": 33216, "vega_signal": 868, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288925000}, {"instrument": "IWM", "mid_signal": 924025, "gamma_signal": -28872, "vega_signal": -1868719, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288925000}, {"instrument": "IWM", "mid_signal": 55811, "gamma_signal": 14061, "vega_signal": 13752, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288930000}, {"instrument": "IWM", "mid_signal": 37649, "gamma_signal": -20851, "vega_signal": -8848, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288930000}, {"instrument": "IWM", "mid_signal": -24632, "gamma_signal": 16666, "vega_signal": -27195, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288935000}, {"instrument": "IWM", "mid_signal": -11819, "gamma_signal": -10195, "vega_signal": 25548, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288935000}, {"instrument": "IWM", "mid_signal": 4750, "gamma_signal": 9482, "vega_signal": -9501, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288940000}, {"instrument": "IWM", "mid_signal": 161272, "gamma_signal": -50332, "vega_signal": 1530, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288940000}, {"instrument": "IWM", "mid_signal": 137851, "gamma_signal": 53237, "vega_signal": 61985, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288945000}, {"instrument": "IWM", "mid_signal": 9329, "gamma_signal": -10654, "vega_signal": 7373, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288945000}, {"instrument": "IWM", "mid_signal": 122372, "gamma_signal": 70217, "vega_signal": 4713, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288950000}, {"instrument": "IWM", "mid_signal": 2407, "gamma_signal": 279, "vega_signal": 285, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288950000}, {"instrument": "IWM", "mid_signal": -362507, "gamma_signal": -64856, "vega_signal": -196510, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288955000}, {"instrument": "IWM", "mid_signal": 21028, "gamma_signal": -8143, "vega_signal": -546, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288955000}, {"instrument": "IWM", "mid_signal": -190078, "gamma_signal": -64775, "vega_signal": -84109, "option_type": "C", "stock_price": 249.06, "utc_time": 1774288960000}, {"instrument": "IWM", "mid_signal": -52571, "gamma_signal": 35631, "vega_signal": -3204, "option_type": "P", "stock_price": 249.06, "utc_time": 1774288960000}, {"instrument": "IWM", "mid_signal": 771853, "gamma_signal": 587839, "vega_signal": 36340, "option_type": "C", "stock_price": 249.06, "utc_time": 1774288965000}, {"instrument": "IWM", "mid_signal": 232351, "gamma_signal": -889, "vega_signal": -68184, "option_type": "P", "stock_price": 249.06, "utc_time": 1774288965000}, {"instrument": "IWM", "mid_signal": -20732, "gamma_signal": -49955, "vega_signal": 25761, "option_type": "C", "stock_price": 249.09, "utc_time": 1774288970000}, {"instrument": "IWM", "mid_signal": 336791, "gamma_signal": -53807, "vega_signal": -40984, "option_type": "P", "stock_price": 249.09, "utc_time": 1774288970000}, {"instrument": "IWM", "mid_signal": -89442, "gamma_signal": -99775, "vega_signal": -10335, "option_type": "C", "stock_price": 249.11, "utc_time": 1774288975000}, {"instrument": "IWM", "mid_signal": -40466, "gamma_signal": 11570, "vega_signal": 22238, "option_type": "P", "stock_price": 249.11, "utc_time": 1774288975000}, {"instrument": "IWM", "mid_signal": 29462, "gamma_signal": 3875, "vega_signal": 2799, "option_type": "C", "stock_price": 249.08, "utc_time": 1774288980000}, {"instrument": "IWM", "mid_signal": -151222, "gamma_signal": 40172, "vega_signal": -19096, "option_type": "P", "stock_price": 249.08, "utc_time": 1774288980000}, {"instrument": "IWM", "mid_signal": 153344, "gamma_signal": 32252, "vega_signal": 21526, "option_type": "C", "stock_price": 249.13, "utc_time": 1774288985000}, {"instrument": "IWM", "mid_signal": 271018, "gamma_signal": -110599, "vega_signal": 35760, "option_type": "P", "stock_price": 249.13, "utc_time": 1774288985000}, {"instrument": "IWM", "mid_signal": -1525, "gamma_signal": -688, "vega_signal": -411, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288990000}, {"instrument": "IWM", "mid_signal": -3435, "gamma_signal": 1640, "vega_signal": 4134, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288990000}, {"instrument": "IWM", "mid_signal": -42971, "gamma_signal": -7867, "vega_signal": -24866, "option_type": "C", "stock_price": 249.14, "utc_time": 1774288995000}, {"instrument": "IWM", "mid_signal": 325019, "gamma_signal": -64005, "vega_signal": -61475, "option_type": "P", "stock_price": 249.14, "utc_time": 1774288995000}, {"instrument": "IWM", "mid_signal": 72342, "gamma_signal": 32014, "vega_signal": 3095, "option_type": "C", "stock_price": 249.19, "utc_time": 1774289000000}, {"instrument": "IWM", "mid_signal": 4037054, "gamma_signal": -206209, "vega_signal": -24671, "option_type": "P", "stock_price": 249.19, "utc_time": 1774289000000}, {"instrument": "IWM", "mid_signal": 94305, "gamma_signal": 44773, "vega_signal": -7015, "option_type": "C", "stock_price": 249.13, "utc_time": 1774289005000}, {"instrument": "IWM", "mid_signal": -1527385, "gamma_signal": 193532, "vega_signal": 283720, "option_type": "P", "stock_price": 249.13, "utc_time": 1774289005000}, {"instrument": "IWM", "mid_signal": 277453, "gamma_signal": 83736, "vega_signal": 201157, "option_type": "C", "stock_price": 249.12, "utc_time": 1774289010000}, {"instrument": "IWM", "mid_signal": 54304, "gamma_signal": -20133, "vega_signal": -29901, "option_type": "P", "stock_price": 249.12, "utc_time": 1774289010000}, {"instrument": "IWM", "mid_signal": 73652, "gamma_signal": 55953, "vega_signal": 3464, "option_type": "C", "stock_price": 249.15, "utc_time": 1774289015000}, {"instrument": "IWM", "mid_signal": -4585, "gamma_signal": 499, "vega_signal": 4379, "option_type": "P", "stock_price": 249.15, "utc_time": 1774289015000}, {"instrument": "IWM", "mid_signal": -100336, "gamma_signal": -47892, "vega_signal": -14438, "option_type": "C", "stock_price": 249.11, "utc_time": 1774289020000}, {"instrument": "IWM", "mid_signal": -55832, "gamma_signal": 27961, "vega_signal": 1701, "option_type": "P", "stock_price": 249.11, "utc_time": 1774289020000}, {"instrument": "IWM", "mid_signal": -18885, "gamma_signal": 6324, "vega_signal": -12491, "option_type": "C", "stock_price": 249.11, "utc_time": 1774289025000}, {"instrument": "IWM", "mid_signal": -234056, "gamma_signal": 85057, "vega_signal": 22554, "option_type": "P", "stock_price": 249.11, "utc_time": 1774289025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.11, "utc_time": 1774289030000}, {"instrument": "IWM", "mid_signal": -10125, "gamma_signal": -9776, "vega_signal": 13257, "option_type": "P", "stock_price": 249.11, "utc_time": 1774289030000}, {"instrument": "IWM", "mid_signal": 66641, "gamma_signal": 11139, "vega_signal": 12172, "option_type": "C", "stock_price": 249.2, "utc_time": 1774289035000}, {"instrument": "IWM", "mid_signal": 172413, "gamma_signal": -39324, "vega_signal": -86381, "option_type": "P", "stock_price": 249.2, "utc_time": 1774289035000}, {"instrument": "IWM", "mid_signal": 81727, "gamma_signal": 26048, "vega_signal": -34520, "option_type": "C", "stock_price": 249.26, "utc_time": 1774289040000}, {"instrument": "IWM", "mid_signal": -606533, "gamma_signal": -477867, "vega_signal": 2044812, "option_type": "P", "stock_price": 249.26, "utc_time": 1774289040000}, {"instrument": "IWM", "mid_signal": 3136548, "gamma_signal": 823813, "vega_signal": 1093304, "option_type": "C", "stock_price": 249.26, "utc_time": 1774289045000}, {"instrument": "IWM", "mid_signal": 64179, "gamma_signal": -47701, "vega_signal": -9068, "option_type": "P", "stock_price": 249.26, "utc_time": 1774289045000}, {"instrument": "IWM", "mid_signal": -103589, "gamma_signal": -37222, "vega_signal": -4989, "option_type": "C", "stock_price": 249.26, "utc_time": 1774289050000}, {"instrument": "IWM", "mid_signal": -368348, "gamma_signal": 313155, "vega_signal": 4304, "option_type": "P", "stock_price": 249.26, "utc_time": 1774289050000}, {"instrument": "IWM", "mid_signal": -208038, "gamma_signal": 15058, "vega_signal": -4853, "option_type": "C", "stock_price": 249.24, "utc_time": 1774289055000}, {"instrument": "IWM", "mid_signal": 354160, "gamma_signal": -323198, "vega_signal": -14814, "option_type": "P", "stock_price": 249.24, "utc_time": 1774289055000}, {"instrument": "IWM", "mid_signal": -96444, "gamma_signal": -15105, "vega_signal": -26887, "option_type": "C", "stock_price": 249.24, "utc_time": 1774289060000}, {"instrument": "IWM", "mid_signal": -121858, "gamma_signal": 136160, "vega_signal": 1403, "option_type": "P", "stock_price": 249.24, "utc_time": 1774289060000}, {"instrument": "IWM", "mid_signal": -9754, "gamma_signal": -3708, "vega_signal": -4295, "option_type": "C", "stock_price": 249.19, "utc_time": 1774289065000}, {"instrument": "IWM", "mid_signal": 3625941, "gamma_signal": -80385, "vega_signal": -18113, "option_type": "P", "stock_price": 249.19, "utc_time": 1774289065000}, {"instrument": "IWM", "mid_signal": 82204, "gamma_signal": 15729, "vega_signal": 4142, "option_type": "C", "stock_price": 249.19, "utc_time": 1774289070000}, {"instrument": "IWM", "mid_signal": 30693, "gamma_signal": -19903, "vega_signal": -1336, "option_type": "P", "stock_price": 249.19, "utc_time": 1774289070000}, {"instrument": "IWM", "mid_signal": 65487, "gamma_signal": 17705, "vega_signal": 13794, "option_type": "C", "stock_price": 249.19, "utc_time": 1774289075000}, {"instrument": "IWM", "mid_signal": 31850, "gamma_signal": -20039, "vega_signal": -1372, "option_type": "P", "stock_price": 249.19, "utc_time": 1774289075000}, {"instrument": "IWM", "mid_signal": -102582, "gamma_signal": 34970, "vega_signal": 188, "option_type": "C", "stock_price": 249.19, "utc_time": 1774289080000}, {"instrument": "IWM", "mid_signal": 47139, "gamma_signal": -20475, "vega_signal": -5398, "option_type": "P", "stock_price": 249.19, "utc_time": 1774289080000}, {"instrument": "IWM", "mid_signal": 71514, "gamma_signal": -24596, "vega_signal": 123581, "option_type": "C", "stock_price": 249.21, "utc_time": 1774289085000}, {"instrument": "IWM", "mid_signal": -147789, "gamma_signal": 5482, "vega_signal": 38677, "option_type": "P", "stock_price": 249.21, "utc_time": 1774289085000}, {"instrument": "IWM", "mid_signal": 1397250, "gamma_signal": 55406, "vega_signal": 398513, "option_type": "C", "stock_price": 249.23, "utc_time": 1774289090000}, {"instrument": "IWM", "mid_signal": -2688, "gamma_signal": 146805, "vega_signal": -148480, "option_type": "P", "stock_price": 249.23, "utc_time": 1774289090000}, {"instrument": "IWM", "mid_signal": -16123, "gamma_signal": -15148, "vega_signal": 3338, "option_type": "C", "stock_price": 249.22, "utc_time": 1774289095000}, {"instrument": "IWM", "mid_signal": 46675, "gamma_signal": -40327, "vega_signal": 32491, "option_type": "P", "stock_price": 249.22, "utc_time": 1774289095000}, {"instrument": "IWM", "mid_signal": -1092981, "gamma_signal": -483607, "vega_signal": -209999, "option_type": "C", "stock_price": 249.255, "utc_time": 1774289100000}, {"instrument": "IWM", "mid_signal": -157220, "gamma_signal": -37569, "vega_signal": 364596, "option_type": "P", "stock_price": 249.255, "utc_time": 1774289100000}, {"instrument": "IWM", "mid_signal": 86645, "gamma_signal": 59920, "vega_signal": 3686, "option_type": "C", "stock_price": 249.21, "utc_time": 1774289105000}, {"instrument": "IWM", "mid_signal": -207779, "gamma_signal": 52416, "vega_signal": 57970, "option_type": "P", "stock_price": 249.21, "utc_time": 1774289105000}, {"instrument": "IWM", "mid_signal": 419, "gamma_signal": 5121, "vega_signal": 318, "option_type": "C", "stock_price": 249.2, "utc_time": 1774289110000}, {"instrument": "IWM", "mid_signal": -621127, "gamma_signal": -4240, "vega_signal": 999732, "option_type": "P", "stock_price": 249.21, "utc_time": 1774289110000}, {"instrument": "IWM", "mid_signal": -338252, "gamma_signal": -47923, "vega_signal": -8337, "option_type": "C", "stock_price": 249.14, "utc_time": 1774289115000}, {"instrument": "IWM", "mid_signal": -148617, "gamma_signal": -44529, "vega_signal": 125131, "option_type": "P", "stock_price": 249.14, "utc_time": 1774289115000}, {"instrument": "IWM", "mid_signal": -227851, "gamma_signal": -25223, "vega_signal": -24612, "option_type": "C", "stock_price": 249.11, "utc_time": 1774289120000}, {"instrument": "IWM", "mid_signal": 127296, "gamma_signal": -26349, "vega_signal": -18110, "option_type": "P", "stock_price": 249.1, "utc_time": 1774289120000}, {"instrument": "IWM", "mid_signal": -43586, "gamma_signal": -64249, "vega_signal": 88310, "option_type": "C", "stock_price": 249.11, "utc_time": 1774289125000}, {"instrument": "IWM", "mid_signal": 17707, "gamma_signal": -12683, "vega_signal": 5265, "option_type": "P", "stock_price": 249.11, "utc_time": 1774289125000}, {"instrument": "IWM", "mid_signal": -12257, "gamma_signal": -50580, "vega_signal": 13907, "option_type": "C", "stock_price": 249.2, "utc_time": 1774289130000}, {"instrument": "IWM", "mid_signal": 40500, "gamma_signal": -16591, "vega_signal": 12218, "option_type": "P", "stock_price": 249.2, "utc_time": 1774289130000}, {"instrument": "IWM", "mid_signal": -72693, "gamma_signal": -71999, "vega_signal": -2256, "option_type": "C", "stock_price": 249.205, "utc_time": 1774289135000}, {"instrument": "IWM", "mid_signal": 30787, "gamma_signal": -12943, "vega_signal": 2776, "option_type": "P", "stock_price": 249.205, "utc_time": 1774289135000}, {"instrument": "IWM", "mid_signal": 188121, "gamma_signal": 85881, "vega_signal": 9132, "option_type": "C", "stock_price": 249.205, "utc_time": 1774289140000}, {"instrument": "IWM", "mid_signal": 7781, "gamma_signal": -5923, "vega_signal": -372, "option_type": "P", "stock_price": 249.205, "utc_time": 1774289140000}, {"instrument": "IWM", "mid_signal": -410351, "gamma_signal": -255237, "vega_signal": -14842, "option_type": "C", "stock_price": 249.205, "utc_time": 1774289145000}, {"instrument": "IWM", "mid_signal": -194870, "gamma_signal": 37663, "vega_signal": 50808, "option_type": "P", "stock_price": 249.24, "utc_time": 1774289145000}, {"instrument": "IWM", "mid_signal": 47043, "gamma_signal": 28668, "vega_signal": 8080, "option_type": "C", "stock_price": 249.27, "utc_time": 1774289150000}, {"instrument": "IWM", "mid_signal": -130559, "gamma_signal": 28231, "vega_signal": -4842, "option_type": "P", "stock_price": 249.24, "utc_time": 1774289150000}, {"instrument": "IWM", "mid_signal": -152729, "gamma_signal": 18302, "vega_signal": -88734, "option_type": "C", "stock_price": 249.27, "utc_time": 1774289155000}, {"instrument": "IWM", "mid_signal": 12326, "gamma_signal": -20858, "vega_signal": 66, "option_type": "P", "stock_price": 249.27, "utc_time": 1774289155000}, {"instrument": "IWM", "mid_signal": -85156, "gamma_signal": -37917, "vega_signal": 5454, "option_type": "C", "stock_price": 249.16, "utc_time": 1774289160000}, {"instrument": "IWM", "mid_signal": -762093, "gamma_signal": -38988, "vega_signal": 1023205, "option_type": "P", "stock_price": 249.16, "utc_time": 1774289160000}, {"instrument": "IWM", "mid_signal": 1395047, "gamma_signal": 1003790, "vega_signal": 67736, "option_type": "C", "stock_price": 249.13, "utc_time": 1774289165000}, {"instrument": "IWM", "mid_signal": 125529, "gamma_signal": -68718, "vega_signal": -4468, "option_type": "P", "stock_price": 249.13, "utc_time": 1774289165000}, {"instrument": "IWM", "mid_signal": -177591, "gamma_signal": -155515, "vega_signal": -6665, "option_type": "C", "stock_price": 249.1, "utc_time": 1774289170000}, {"instrument": "IWM", "mid_signal": 31096, "gamma_signal": -24240, "vega_signal": 7421, "option_type": "P", "stock_price": 249.1, "utc_time": 1774289170000}, {"instrument": "IWM", "mid_signal": -335244, "gamma_signal": -216827, "vega_signal": -28025, "option_type": "C", "stock_price": 249.03, "utc_time": 1774289175000}, {"instrument": "IWM", "mid_signal": 60318, "gamma_signal": -22086, "vega_signal": -13352, "option_type": "P", "stock_price": 249.1, "utc_time": 1774289175000}, {"instrument": "IWM", "mid_signal": 107103, "gamma_signal": 13013, "vega_signal": 200475, "option_type": "C", "stock_price": 249.01, "utc_time": 1774289180000}, {"instrument": "IWM", "mid_signal": -314958, "gamma_signal": 45806, "vega_signal": 43435, "option_type": "P", "stock_price": 249.01, "utc_time": 1774289180000}, {"instrument": "IWM", "mid_signal": 40310, "gamma_signal": 35488, "vega_signal": 3291, "option_type": "C", "stock_price": 249.06, "utc_time": 1774289185000}, {"instrument": "IWM", "mid_signal": -20964, "gamma_signal": 31563, "vega_signal": -4032, "option_type": "P", "stock_price": 249.06, "utc_time": 1774289185000}, {"instrument": "IWM", "mid_signal": -37867, "gamma_signal": -20608, "vega_signal": -3487, "option_type": "C", "stock_price": 249.06, "utc_time": 1774289190000}, {"instrument": "IWM", "mid_signal": -740966, "gamma_signal": 179610, "vega_signal": 87834, "option_type": "P", "stock_price": 249.045, "utc_time": 1774289190000}, {"instrument": "IWM", "mid_signal": -96975, "gamma_signal": -37037, "vega_signal": 4402, "option_type": "C", "stock_price": 248.99, "utc_time": 1774289195000}, {"instrument": "IWM", "mid_signal": -175606, "gamma_signal": 44375, "vega_signal": 105375, "option_type": "P", "stock_price": 248.99, "utc_time": 1774289195000}, {"instrument": "IWM", "mid_signal": -17523, "gamma_signal": -48204, "vega_signal": 2925, "option_type": "C", "stock_price": 248.99, "utc_time": 1774289200000}, {"instrument": "IWM", "mid_signal": -27761, "gamma_signal": 14478, "vega_signal": 649, "option_type": "P", "stock_price": 248.99, "utc_time": 1774289200000}, {"instrument": "IWM", "mid_signal": 471905, "gamma_signal": 258399, "vega_signal": -7159, "option_type": "C", "stock_price": 248.96, "utc_time": 1774289205000}, {"instrument": "IWM", "mid_signal": -111008, "gamma_signal": 55356, "vega_signal": 3932, "option_type": "P", "stock_price": 248.97, "utc_time": 1774289205000}, {"instrument": "IWM", "mid_signal": -1301674, "gamma_signal": -1037706, "vega_signal": -49934, "option_type": "C", "stock_price": 248.99, "utc_time": 1774289210000}, {"instrument": "IWM", "mid_signal": 75877, "gamma_signal": -52352, "vega_signal": -3477, "option_type": "P", "stock_price": 248.99, "utc_time": 1774289210000}, {"instrument": "IWM", "mid_signal": -668371, "gamma_signal": -524974, "vega_signal": -36145, "option_type": "C", "stock_price": 248.99, "utc_time": 1774289215000}, {"instrument": "IWM", "mid_signal": -409700, "gamma_signal": 155966, "vega_signal": 121878, "option_type": "P", "stock_price": 248.95, "utc_time": 1774289215000}, {"instrument": "IWM", "mid_signal": -39932, "gamma_signal": -36668, "vega_signal": -5933, "option_type": "C", "stock_price": 248.99, "utc_time": 1774289220000}, {"instrument": "IWM", "mid_signal": 17143, "gamma_signal": -2305, "vega_signal": -11131, "option_type": "P", "stock_price": 248.99, "utc_time": 1774289220000}, {"instrument": "IWM", "mid_signal": 61852, "gamma_signal": 3400, "vega_signal": 3880, "option_type": "C", "stock_price": 249.05, "utc_time": 1774289225000}, {"instrument": "IWM", "mid_signal": 205024, "gamma_signal": -91198, "vega_signal": -6478, "option_type": "P", "stock_price": 249.05, "utc_time": 1774289225000}, {"instrument": "IWM", "mid_signal": -196012, "gamma_signal": -75737, "vega_signal": -17744, "option_type": "C", "stock_price": 249.05, "utc_time": 1774289230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1774289230000}, {"instrument": "IWM", "mid_signal": -15808, "gamma_signal": -13526, "vega_signal": -2138, "option_type": "C", "stock_price": 249, "utc_time": 1774289235000}, {"instrument": "IWM", "mid_signal": 4653, "gamma_signal": -1153, "vega_signal": -910, "option_type": "P", "stock_price": 249.05, "utc_time": 1774289235000}, {"instrument": "IWM", "mid_signal": -1210410, "gamma_signal": -152245, "vega_signal": -748550, "option_type": "C", "stock_price": 248.94, "utc_time": 1774289240000}, {"instrument": "IWM", "mid_signal": -146100, "gamma_signal": 16470, "vega_signal": 63625, "option_type": "P", "stock_price": 248.94, "utc_time": 1774289240000}, {"instrument": "IWM", "mid_signal": -1784297, "gamma_signal": -346366, "vega_signal": -239280, "option_type": "C", "stock_price": 248.69, "utc_time": 1774289245000}, {"instrument": "IWM", "mid_signal": 1093511, "gamma_signal": -208817, "vega_signal": -965898, "option_type": "P", "stock_price": 248.61, "utc_time": 1774289245000}, {"instrument": "IWM", "mid_signal": -1724119, "gamma_signal": -49190, "vega_signal": -1115571, "option_type": "C", "stock_price": 248.54, "utc_time": 1774289250000}, {"instrument": "IWM", "mid_signal": -509164, "gamma_signal": 123892, "vega_signal": 94480, "option_type": "P", "stock_price": 248.46, "utc_time": 1774289250000}, {"instrument": "IWM", "mid_signal": -172420, "gamma_signal": -73061, "vega_signal": -23745, "option_type": "C", "stock_price": 248.43, "utc_time": 1774289255000}, {"instrument": "IWM", "mid_signal": 63198, "gamma_signal": -14940, "vega_signal": 428709, "option_type": "P", "stock_price": 248.41, "utc_time": 1774289255000}, {"instrument": "IWM", "mid_signal": 502509, "gamma_signal": 293205, "vega_signal": 102108, "option_type": "C", "stock_price": 248.39, "utc_time": 1774289260000}, {"instrument": "IWM", "mid_signal": -1170275, "gamma_signal": 109640, "vega_signal": 208508, "option_type": "P", "stock_price": 248.39, "utc_time": 1774289260000}, {"instrument": "IWM", "mid_signal": 71666, "gamma_signal": 9909, "vega_signal": 21569, "option_type": "C", "stock_price": 248.56, "utc_time": 1774289265000}, {"instrument": "IWM", "mid_signal": -10468, "gamma_signal": -7791, "vega_signal": 1081, "option_type": "P", "stock_price": 248.6, "utc_time": 1774289265000}, {"instrument": "IWM", "mid_signal": 803469, "gamma_signal": 35680, "vega_signal": 200178, "option_type": "C", "stock_price": 248.6, "utc_time": 1774289270000}, {"instrument": "IWM", "mid_signal": 244676, "gamma_signal": 133365, "vega_signal": -43792, "option_type": "P", "stock_price": 248.66, "utc_time": 1774289270000}, {"instrument": "IWM", "mid_signal": -155617, "gamma_signal": -31920, "vega_signal": -44069, "option_type": "C", "stock_price": 248.49, "utc_time": 1774289275000}, {"instrument": "IWM", "mid_signal": -27103, "gamma_signal": 75642, "vega_signal": -29536, "option_type": "P", "stock_price": 248.49, "utc_time": 1774289275000}, {"instrument": "IWM", "mid_signal": 329989, "gamma_signal": 8183, "vega_signal": 120279, "option_type": "C", "stock_price": 248.7, "utc_time": 1774289280000}, {"instrument": "IWM", "mid_signal": 52431, "gamma_signal": -60443, "vega_signal": 63881, "option_type": "P", "stock_price": 248.66, "utc_time": 1774289280000}, {"instrument": "IWM", "mid_signal": 499722, "gamma_signal": 710, "vega_signal": 253336, "option_type": "C", "stock_price": 248.81, "utc_time": 1774289285000}, {"instrument": "IWM", "mid_signal": -1173674, "gamma_signal": 156503, "vega_signal": 307196, "option_type": "P", "stock_price": 248.81, "utc_time": 1774289285000}, {"instrument": "IWM", "mid_signal": 152541, "gamma_signal": 55151, "vega_signal": 39, "option_type": "C", "stock_price": 248.72, "utc_time": 1774289290000}, {"instrument": "IWM", "mid_signal": -53543, "gamma_signal": 62987, "vega_signal": 2431, "option_type": "P", "stock_price": 248.77, "utc_time": 1774289290000}, {"instrument": "IWM", "mid_signal": -77583, "gamma_signal": -20137, "vega_signal": -5302, "option_type": "C", "stock_price": 248.71, "utc_time": 1774289295000}, {"instrument": "IWM", "mid_signal": -452296, "gamma_signal": 535405, "vega_signal": -83104, "option_type": "P", "stock_price": 248.71, "utc_time": 1774289295000}, {"instrument": "IWM", "mid_signal": -47605, "gamma_signal": 15633, "vega_signal": -58, "option_type": "C", "stock_price": 248.76, "utc_time": 1774289300000}, {"instrument": "IWM", "mid_signal": 258000, "gamma_signal": -142380, "vega_signal": -1989, "option_type": "P", "stock_price": 248.76, "utc_time": 1774289300000}, {"instrument": "IWM", "mid_signal": 62722, "gamma_signal": 27856, "vega_signal": 9252, "option_type": "C", "stock_price": 248.81, "utc_time": 1774289305000}, {"instrument": "IWM", "mid_signal": 21750, "gamma_signal": 39700, "vega_signal": -6957, "option_type": "P", "stock_price": 248.81, "utc_time": 1774289305000}, {"instrument": "IWM", "mid_signal": -126356, "gamma_signal": -41288, "vega_signal": -2518, "option_type": "C", "stock_price": 248.82, "utc_time": 1774289310000}, {"instrument": "IWM", "mid_signal": -92400, "gamma_signal": 59920, "vega_signal": 52288, "option_type": "P", "stock_price": 248.8, "utc_time": 1774289310000}, {"instrument": "IWM", "mid_signal": -149410, "gamma_signal": -55094, "vega_signal": -3692, "option_type": "C", "stock_price": 248.81, "utc_time": 1774289315000}, {"instrument": "IWM", "mid_signal": -1150723, "gamma_signal": 672018, "vega_signal": 50776, "option_type": "P", "stock_price": 248.81, "utc_time": 1774289315000}, {"instrument": "IWM", "mid_signal": -34733, "gamma_signal": -12621, "vega_signal": -18050, "option_type": "C", "stock_price": 248.87, "utc_time": 1774289320000}, {"instrument": "IWM", "mid_signal": -121864, "gamma_signal": 100644, "vega_signal": 7015, "option_type": "P", "stock_price": 248.87, "utc_time": 1774289320000}, {"instrument": "IWM", "mid_signal": 94809, "gamma_signal": 79998, "vega_signal": 5638, "option_type": "C", "stock_price": 248.84, "utc_time": 1774289325000}, {"instrument": "IWM", "mid_signal": 306862, "gamma_signal": -129421, "vega_signal": -8575, "option_type": "P", "stock_price": 248.84, "utc_time": 1774289325000}, {"instrument": "IWM", "mid_signal": -26283, "gamma_signal": -18362, "vega_signal": -1162, "option_type": "C", "stock_price": 248.84, "utc_time": 1774289330000}, {"instrument": "IWM", "mid_signal": 19378, "gamma_signal": -9306, "vega_signal": -630, "option_type": "P", "stock_price": 248.84, "utc_time": 1774289330000}, {"instrument": "IWM", "mid_signal": 241680, "gamma_signal": 37883, "vega_signal": 70383, "option_type": "C", "stock_price": 248.86, "utc_time": 1774289335000}, {"instrument": "IWM", "mid_signal": -667507, "gamma_signal": 108169, "vega_signal": 71957, "option_type": "P", "stock_price": 248.91, "utc_time": 1774289335000}, {"instrument": "IWM", "mid_signal": -57128, "gamma_signal": -51904, "vega_signal": 6913, "option_type": "C", "stock_price": 248.89, "utc_time": 1774289340000}, {"instrument": "IWM", "mid_signal": 36970, "gamma_signal": -15610, "vega_signal": -654, "option_type": "P", "stock_price": 248.89, "utc_time": 1774289340000}, {"instrument": "IWM", "mid_signal": 1178586, "gamma_signal": 299291, "vega_signal": 91673, "option_type": "C", "stock_price": 248.88, "utc_time": 1774289345000}, {"instrument": "IWM", "mid_signal": 47025, "gamma_signal": -14731, "vega_signal": -14848, "option_type": "P", "stock_price": 248.89, "utc_time": 1774289345000}, {"instrument": "IWM", "mid_signal": 671377, "gamma_signal": 289257, "vega_signal": 27585, "option_type": "C", "stock_price": 248.96, "utc_time": 1774289350000}, {"instrument": "IWM", "mid_signal": 11654, "gamma_signal": -28747, "vega_signal": 7336, "option_type": "P", "stock_price": 248.96, "utc_time": 1774289350000}, {"instrument": "IWM", "mid_signal": -108472, "gamma_signal": -12161, "vega_signal": -36501, "option_type": "C", "stock_price": 248.92, "utc_time": 1774289355000}, {"instrument": "IWM", "mid_signal": -236559, "gamma_signal": 110228, "vega_signal": 47386, "option_type": "P", "stock_price": 248.93, "utc_time": 1774289355000}, {"instrument": "IWM", "mid_signal": 977770, "gamma_signal": 805970, "vega_signal": 44746, "option_type": "C", "stock_price": 248.87, "utc_time": 1774289360000}, {"instrument": "IWM", "mid_signal": -353805, "gamma_signal": 11209, "vega_signal": 105373, "option_type": "P", "stock_price": 248.87, "utc_time": 1774289360000}, {"instrument": "IWM", "mid_signal": -181566, "gamma_signal": -6837, "vega_signal": -103562, "option_type": "C", "stock_price": 248.83, "utc_time": 1774289365000}, {"instrument": "IWM", "mid_signal": -141305, "gamma_signal": 7719, "vega_signal": 64690, "option_type": "P", "stock_price": 248.83, "utc_time": 1774289365000}, {"instrument": "IWM", "mid_signal": -40705, "gamma_signal": -33220, "vega_signal": -2058, "option_type": "C", "stock_price": 248.83, "utc_time": 1774289370000}, {"instrument": "IWM", "mid_signal": 163932, "gamma_signal": -116975, "vega_signal": -11761, "option_type": "P", "stock_price": 248.83, "utc_time": 1774289370000}, {"instrument": "IWM", "mid_signal": -174886, "gamma_signal": -146244, "vega_signal": -11540, "option_type": "C", "stock_price": 248.81, "utc_time": 1774289375000}, {"instrument": "IWM", "mid_signal": -140720, "gamma_signal": 13176, "vega_signal": 64186, "option_type": "P", "stock_price": 248.79, "utc_time": 1774289375000}, {"instrument": "IWM", "mid_signal": -45804, "gamma_signal": -17731, "vega_signal": -4017, "option_type": "C", "stock_price": 248.79, "utc_time": 1774289380000}, {"instrument": "IWM", "mid_signal": -1175, "gamma_signal": 3080, "vega_signal": 5229, "option_type": "P", "stock_price": 248.75, "utc_time": 1774289380000}, {"instrument": "IWM", "mid_signal": -2717992, "gamma_signal": -1435502, "vega_signal": -90838, "option_type": "C", "stock_price": 248.75, "utc_time": 1774289385000}, {"instrument": "IWM", "mid_signal": -587595, "gamma_signal": 134342, "vega_signal": 111261, "option_type": "P", "stock_price": 248.75, "utc_time": 1774289385000}, {"instrument": "IWM", "mid_signal": -1376, "gamma_signal": -7832, "vega_signal": 729, "option_type": "C", "stock_price": 248.75, "utc_time": 1774289390000}, {"instrument": "IWM", "mid_signal": 51996, "gamma_signal": -37639, "vega_signal": 2680, "option_type": "P", "stock_price": 248.75, "utc_time": 1774289390000}, {"instrument": "IWM", "mid_signal": -287889, "gamma_signal": -110132, "vega_signal": -7179, "option_type": "C", "stock_price": 248.75, "utc_time": 1774289395000}, {"instrument": "IWM", "mid_signal": -33357, "gamma_signal": 13875, "vega_signal": 43809, "option_type": "P", "stock_price": 248.75, "utc_time": 1774289395000}, {"instrument": "IWM", "mid_signal": 136596, "gamma_signal": -5309, "vega_signal": 8836, "option_type": "C", "stock_price": 248.8, "utc_time": 1774289400000}, {"instrument": "IWM", "mid_signal": -95061, "gamma_signal": 46256, "vega_signal": 16042, "option_type": "P", "stock_price": 248.8, "utc_time": 1774289400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1774289405000}, {"instrument": "IWM", "mid_signal": 42647, "gamma_signal": -5209, "vega_signal": -5159, "option_type": "P", "stock_price": 248.8, "utc_time": 1774289405000}, {"instrument": "IWM", "mid_signal": 262293, "gamma_signal": 54245, "vega_signal": 58274, "option_type": "C", "stock_price": 248.8, "utc_time": 1774289410000}, {"instrument": "IWM", "mid_signal": 146175, "gamma_signal": -64351, "vega_signal": -6596, "option_type": "P", "stock_price": 248.8, "utc_time": 1774289410000}, {"instrument": "IWM", "mid_signal": -81411, "gamma_signal": -42013, "vega_signal": -2663, "option_type": "C", "stock_price": 248.91, "utc_time": 1774289415000}, {"instrument": "IWM", "mid_signal": 162452, "gamma_signal": -84167, "vega_signal": -2345, "option_type": "P", "stock_price": 248.92, "utc_time": 1774289415000}, {"instrument": "IWM", "mid_signal": 1338707, "gamma_signal": 590683, "vega_signal": 36774, "option_type": "C", "stock_price": 248.84, "utc_time": 1774289420000}, {"instrument": "IWM", "mid_signal": -5392, "gamma_signal": -6254, "vega_signal": 10459, "option_type": "P", "stock_price": 248.84, "utc_time": 1774289420000}, {"instrument": "IWM", "mid_signal": 12277, "gamma_signal": 1914, "vega_signal": 1348, "option_type": "C", "stock_price": 248.84, "utc_time": 1774289425000}, {"instrument": "IWM", "mid_signal": -36326, "gamma_signal": -1853, "vega_signal": 10076, "option_type": "P", "stock_price": 248.84, "utc_time": 1774289425000}, {"instrument": "IWM", "mid_signal": 670437, "gamma_signal": 579283, "vega_signal": 37558, "option_type": "C", "stock_price": 248.98, "utc_time": 1774289430000}, {"instrument": "IWM", "mid_signal": 250074, "gamma_signal": -98560, "vega_signal": 104117, "option_type": "P", "stock_price": 248.98, "utc_time": 1774289430000}, {"instrument": "IWM", "mid_signal": 191654, "gamma_signal": 14174, "vega_signal": 123527, "option_type": "C", "stock_price": 249.03, "utc_time": 1774289435000}, {"instrument": "IWM", "mid_signal": 869176, "gamma_signal": -277010, "vega_signal": -177383, "option_type": "P", "stock_price": 249.03, "utc_time": 1774289435000}, {"instrument": "IWM", "mid_signal": -812899, "gamma_signal": -860863, "vega_signal": 211279, "option_type": "C", "stock_price": 249.11, "utc_time": 1774289440000}, {"instrument": "IWM", "mid_signal": 167743, "gamma_signal": -37363, "vega_signal": -30309, "option_type": "P", "stock_price": 249.11, "utc_time": 1774289440000}, {"instrument": "IWM", "mid_signal": -13403, "gamma_signal": -6819, "vega_signal": -765, "option_type": "C", "stock_price": 249.11, "utc_time": 1774289445000}, {"instrument": "IWM", "mid_signal": 1423895, "gamma_signal": -942230, "vega_signal": -63668, "option_type": "P", "stock_price": 249.11, "utc_time": 1774289445000}, {"instrument": "IWM", "mid_signal": -124511, "gamma_signal": -2245, "vega_signal": -77946, "option_type": "C", "stock_price": 249.02, "utc_time": 1774289450000}, {"instrument": "IWM", "mid_signal": 430136, "gamma_signal": -320466, "vega_signal": -22782, "option_type": "P", "stock_price": 249.02, "utc_time": 1774289450000}, {"instrument": "IWM", "mid_signal": -563395, "gamma_signal": -289952, "vega_signal": -17867, "option_type": "C", "stock_price": 248.98, "utc_time": 1774289455000}, {"instrument": "IWM", "mid_signal": -1980, "gamma_signal": 1761, "vega_signal": 141, "option_type": "P", "stock_price": 248.98, "utc_time": 1774289455000}, {"instrument": "IWM", "mid_signal": 2008, "gamma_signal": -8558, "vega_signal": -398, "option_type": "C", "stock_price": 248.92, "utc_time": 1774289460000}, {"instrument": "IWM", "mid_signal": -110464, "gamma_signal": 23915, "vega_signal": 1408, "option_type": "P", "stock_price": 248.92, "utc_time": 1774289460000}, {"instrument": "IWM", "mid_signal": -797523, "gamma_signal": -257144, "vega_signal": -18507, "option_type": "C", "stock_price": 248.96, "utc_time": 1774289465000}, {"instrument": "IWM", "mid_signal": -3859, "gamma_signal": 3112, "vega_signal": 227, "option_type": "P", "stock_price": 248.92, "utc_time": 1774289465000}, {"instrument": "IWM", "mid_signal": 13285, "gamma_signal": 2934, "vega_signal": -3258, "option_type": "C", "stock_price": 248.875, "utc_time": 1774289470000}, {"instrument": "IWM", "mid_signal": -120016, "gamma_signal": 61965, "vega_signal": 3984, "option_type": "P", "stock_price": 248.875, "utc_time": 1774289470000}, {"instrument": "IWM", "mid_signal": -928, "gamma_signal": -1182, "vega_signal": -78, "option_type": "C", "stock_price": 248.875, "utc_time": 1774289475000}, {"instrument": "IWM", "mid_signal": 5994, "gamma_signal": -1358, "vega_signal": -1053, "option_type": "P", "stock_price": 248.875, "utc_time": 1774289475000}, {"instrument": "IWM", "mid_signal": 76406, "gamma_signal": 383, "vega_signal": 58484, "option_type": "C", "stock_price": 249.08, "utc_time": 1774289480000}, {"instrument": "IWM", "mid_signal": -1086821, "gamma_signal": 552833, "vega_signal": -24028, "option_type": "P", "stock_price": 249.08, "utc_time": 1774289480000}, {"instrument": "IWM", "mid_signal": 163692, "gamma_signal": 18729, "vega_signal": 24692, "option_type": "C", "stock_price": 249.04, "utc_time": 1774289485000}, {"instrument": "IWM", "mid_signal": -26620, "gamma_signal": 22706, "vega_signal": 330, "option_type": "P", "stock_price": 249.04, "utc_time": 1774289485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1774289490000}, {"instrument": "IWM", "mid_signal": 4827, "gamma_signal": -1173, "vega_signal": -929, "option_type": "P", "stock_price": 249.03, "utc_time": 1774289490000}, {"instrument": "IWM", "mid_signal": 49303, "gamma_signal": 7063, "vega_signal": 20983, "option_type": "C", "stock_price": 249.025, "utc_time": 1774289495000}, {"instrument": "IWM", "mid_signal": 385545, "gamma_signal": 1304, "vega_signal": -278895, "option_type": "P", "stock_price": 249.03, "utc_time": 1774289495000}, {"instrument": "IWM", "mid_signal": 5936, "gamma_signal": -3905, "vega_signal": 1556, "option_type": "C", "stock_price": 249.01, "utc_time": 1774289500000}, {"instrument": "IWM", "mid_signal": 37725, "gamma_signal": -30183, "vega_signal": -3363, "option_type": "P", "stock_price": 249.05, "utc_time": 1774289500000}, {"instrument": "IWM", "mid_signal": 44907, "gamma_signal": 23593, "vega_signal": 1452, "option_type": "C", "stock_price": 249.11, "utc_time": 1774289505000}, {"instrument": "IWM", "mid_signal": 189819, "gamma_signal": -62967, "vega_signal": -23947, "option_type": "P", "stock_price": 249.11, "utc_time": 1774289505000}, {"instrument": "IWM", "mid_signal": 34515, "gamma_signal": 11440, "vega_signal": 7418, "option_type": "C", "stock_price": 249.12, "utc_time": 1774289510000}, {"instrument": "IWM", "mid_signal": 114166, "gamma_signal": -7383, "vega_signal": -38835, "option_type": "P", "stock_price": 249.11, "utc_time": 1774289510000}, {"instrument": "IWM", "mid_signal": -50233, "gamma_signal": -1485, "vega_signal": -11264, "option_type": "C", "stock_price": 249.12, "utc_time": 1774289515000}, {"instrument": "IWM", "mid_signal": -1217899, "gamma_signal": 609809, "vega_signal": 37927, "option_type": "P", "stock_price": 249.11, "utc_time": 1774289515000}, {"instrument": "IWM", "mid_signal": -254475, "gamma_signal": -65351, "vega_signal": -29939, "option_type": "C", "stock_price": 249.05, "utc_time": 1774289520000}, {"instrument": "IWM", "mid_signal": -6847, "gamma_signal": 884, "vega_signal": 1886, "option_type": "P", "stock_price": 249.05, "utc_time": 1774289520000}, {"instrument": "IWM", "mid_signal": -126070, "gamma_signal": -4444, "vega_signal": -26983, "option_type": "C", "stock_price": 249.04, "utc_time": 1774289525000}, {"instrument": "IWM", "mid_signal": -10294, "gamma_signal": 7665, "vega_signal": 528, "option_type": "P", "stock_price": 249.04, "utc_time": 1774289525000}, {"instrument": "IWM", "mid_signal": 34283, "gamma_signal": 48234, "vega_signal": -27918, "option_type": "C", "stock_price": 249, "utc_time": 1774289530000}, {"instrument": "IWM", "mid_signal": 359269, "gamma_signal": -106637, "vega_signal": -50989, "option_type": "P", "stock_price": 249, "utc_time": 1774289530000}, {"instrument": "IWM", "mid_signal": -1633143, "gamma_signal": -142161, "vega_signal": -320542, "option_type": "C", "stock_price": 248.93, "utc_time": 1774289535000}, {"instrument": "IWM", "mid_signal": 23350, "gamma_signal": -54140, "vega_signal": 9542, "option_type": "P", "stock_price": 248.93, "utc_time": 1774289535000}, {"instrument": "IWM", "mid_signal": -17146, "gamma_signal": -299930, "vega_signal": -25125, "option_type": "C", "stock_price": 248.9, "utc_time": 1774289540000}, {"instrument": "IWM", "mid_signal": 11967, "gamma_signal": 2100, "vega_signal": -5662, "option_type": "P", "stock_price": 248.94, "utc_time": 1774289540000}, {"instrument": "IWM", "mid_signal": -172978, "gamma_signal": -149000, "vega_signal": -7759, "option_type": "C", "stock_price": 248.84, "utc_time": 1774289545000}, {"instrument": "IWM", "mid_signal": 8011, "gamma_signal": 2286, "vega_signal": -200, "option_type": "P", "stock_price": 248.84, "utc_time": 1774289545000}, {"instrument": "IWM", "mid_signal": -25181, "gamma_signal": -5575, "vega_signal": -3701, "option_type": "C", "stock_price": 248.83, "utc_time": 1774289550000}, {"instrument": "IWM", "mid_signal": 1422286, "gamma_signal": -300044, "vega_signal": -228507, "option_type": "P", "stock_price": 248.83, "utc_time": 1774289550000}, {"instrument": "IWM", "mid_signal": -111921, "gamma_signal": -17152, "vega_signal": -1271, "option_type": "C", "stock_price": 248.85, "utc_time": 1774289555000}, {"instrument": "IWM", "mid_signal": -20033, "gamma_signal": 6746, "vega_signal": 2582, "option_type": "P", "stock_price": 248.83, "utc_time": 1774289555000}, {"instrument": "IWM", "mid_signal": 270132, "gamma_signal": 19372, "vega_signal": 68555, "option_type": "C", "stock_price": 248.85, "utc_time": 1774289560000}, {"instrument": "IWM", "mid_signal": -46540, "gamma_signal": 10402, "vega_signal": 9397, "option_type": "P", "stock_price": 248.85, "utc_time": 1774289560000}, {"instrument": "IWM", "mid_signal": -17729, "gamma_signal": -10983, "vega_signal": -669, "option_type": "C", "stock_price": 248.83, "utc_time": 1774289565000}, {"instrument": "IWM", "mid_signal": -268885, "gamma_signal": 45608, "vega_signal": 73013, "option_type": "P", "stock_price": 248.84, "utc_time": 1774289565000}, {"instrument": "IWM", "mid_signal": -59149, "gamma_signal": -49799, "vega_signal": -2924, "option_type": "C", "stock_price": 248.82, "utc_time": 1774289570000}, {"instrument": "IWM", "mid_signal": 1278869, "gamma_signal": -631251, "vega_signal": -18723, "option_type": "P", "stock_price": 248.83, "utc_time": 1774289570000}, {"instrument": "IWM", "mid_signal": 11816, "gamma_signal": 6004, "vega_signal": 377, "option_type": "C", "stock_price": 248.88, "utc_time": 1774289575000}, {"instrument": "IWM", "mid_signal": 86087, "gamma_signal": -16368, "vega_signal": -15121, "option_type": "P", "stock_price": 248.87, "utc_time": 1774289575000}, {"instrument": "IWM", "mid_signal": 6365, "gamma_signal": 1046, "vega_signal": 3312, "option_type": "C", "stock_price": 248.86, "utc_time": 1774289580000}, {"instrument": "IWM", "mid_signal": 48227, "gamma_signal": 3890, "vega_signal": -30884, "option_type": "P", "stock_price": 248.82, "utc_time": 1774289580000}, {"instrument": "IWM", "mid_signal": -50279, "gamma_signal": -33313, "vega_signal": -2034, "option_type": "C", "stock_price": 248.82, "utc_time": 1774289585000}, {"instrument": "IWM", "mid_signal": 206379, "gamma_signal": 36452, "vega_signal": -518674, "option_type": "P", "stock_price": 248.86, "utc_time": 1774289585000}, {"instrument": "IWM", "mid_signal": -2598457, "gamma_signal": -746283, "vega_signal": -49608, "option_type": "C", "stock_price": 248.86, "utc_time": 1774289590000}, {"instrument": "IWM", "mid_signal": 255057, "gamma_signal": -74901, "vega_signal": -254666, "option_type": "P", "stock_price": 248.85, "utc_time": 1774289590000}, {"instrument": "IWM", "mid_signal": 22610, "gamma_signal": 8524, "vega_signal": 6112, "option_type": "C", "stock_price": 248.85, "utc_time": 1774289595000}, {"instrument": "IWM", "mid_signal": 64036, "gamma_signal": -41307, "vega_signal": -4635, "option_type": "P", "stock_price": 248.85, "utc_time": 1774289595000}, {"instrument": "IWM", "mid_signal": 263234, "gamma_signal": 130893, "vega_signal": 44082, "option_type": "C", "stock_price": 249, "utc_time": 1774289600000}, {"instrument": "IWM", "mid_signal": 96793, "gamma_signal": -45284, "vega_signal": -25369, "option_type": "P", "stock_price": 249, "utc_time": 1774289600000}, {"instrument": "IWM", "mid_signal": -209309, "gamma_signal": -208085, "vega_signal": -9221, "option_type": "C", "stock_price": 249, "utc_time": 1774289605000}, {"instrument": "IWM", "mid_signal": -26921, "gamma_signal": 20765, "vega_signal": 1460, "option_type": "P", "stock_price": 249, "utc_time": 1774289605000}, {"instrument": "IWM", "mid_signal": 15957, "gamma_signal": 10354, "vega_signal": 11576, "option_type": "C", "stock_price": 249.01, "utc_time": 1774289610000}, {"instrument": "IWM", "mid_signal": 138816, "gamma_signal": -7730, "vega_signal": -24692, "option_type": "P", "stock_price": 249.02, "utc_time": 1774289610000}, {"instrument": "IWM", "mid_signal": 62903, "gamma_signal": -1261, "vega_signal": -1617, "option_type": "C", "stock_price": 249.1, "utc_time": 1774289615000}, {"instrument": "IWM", "mid_signal": 829792, "gamma_signal": -48561, "vega_signal": -1203029, "option_type": "P", "stock_price": 249.1, "utc_time": 1774289615000}, {"instrument": "IWM", "mid_signal": -114259, "gamma_signal": -25468, "vega_signal": -59644, "option_type": "C", "stock_price": 249.1, "utc_time": 1774289620000}, {"instrument": "IWM", "mid_signal": -20463, "gamma_signal": 39584, "vega_signal": -572380, "option_type": "P", "stock_price": 249.1, "utc_time": 1774289620000}, {"instrument": "IWM", "mid_signal": 118061, "gamma_signal": 30148, "vega_signal": 26865, "option_type": "C", "stock_price": 248.95, "utc_time": 1774289625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1774289625000}, {"instrument": "IWM", "mid_signal": -47403, "gamma_signal": -21553, "vega_signal": -1337, "option_type": "C", "stock_price": 248.95, "utc_time": 1774289630000}, {"instrument": "IWM", "mid_signal": -43758, "gamma_signal": 18446, "vega_signal": 21113, "option_type": "P", "stock_price": 248.95, "utc_time": 1774289630000}, {"instrument": "IWM", "mid_signal": 18990, "gamma_signal": 11307, "vega_signal": 683, "option_type": "C", "stock_price": 249, "utc_time": 1774289635000}, {"instrument": "IWM", "mid_signal": 687454, "gamma_signal": -78092, "vega_signal": -885306, "option_type": "P", "stock_price": 249, "utc_time": 1774289635000}, {"instrument": "IWM", "mid_signal": -111409, "gamma_signal": 1641, "vega_signal": -31472, "option_type": "C", "stock_price": 249.01, "utc_time": 1774289640000}, {"instrument": "IWM", "mid_signal": 276189, "gamma_signal": -14996, "vega_signal": -493658, "option_type": "P", "stock_price": 249.04, "utc_time": 1774289640000}, {"instrument": "IWM", "mid_signal": -431496, "gamma_signal": -107094, "vega_signal": -89074, "option_type": "C", "stock_price": 249.01, "utc_time": 1774289645000}, {"instrument": "IWM", "mid_signal": 7516, "gamma_signal": -5266, "vega_signal": -369, "option_type": "P", "stock_price": 249.01, "utc_time": 1774289645000}, {"instrument": "IWM", "mid_signal": 5847, "gamma_signal": 7483, "vega_signal": 479, "option_type": "C", "stock_price": 249.03, "utc_time": 1774289650000}, {"instrument": "IWM", "mid_signal": 131822, "gamma_signal": -69952, "vega_signal": -4343, "option_type": "P", "stock_price": 249.03, "utc_time": 1774289650000}, {"instrument": "IWM", "mid_signal": -58582, "gamma_signal": -46911, "vega_signal": -2760, "option_type": "C", "stock_price": 249.01, "utc_time": 1774289655000}, {"instrument": "IWM", "mid_signal": 106312, "gamma_signal": -16308, "vega_signal": -17077, "option_type": "P", "stock_price": 249.03, "utc_time": 1774289655000}, {"instrument": "IWM", "mid_signal": -16719, "gamma_signal": -5670, "vega_signal": 567, "option_type": "C", "stock_price": 249.04, "utc_time": 1774289660000}, {"instrument": "IWM", "mid_signal": -196457, "gamma_signal": 25225, "vega_signal": 45707, "option_type": "P", "stock_price": 249.04, "utc_time": 1774289660000}, {"instrument": "IWM", "mid_signal": -276665, "gamma_signal": -202696, "vega_signal": -24271, "option_type": "C", "stock_price": 249.04, "utc_time": 1774289665000}, {"instrument": "IWM", "mid_signal": -11298, "gamma_signal": 3916, "vega_signal": 1510, "option_type": "P", "stock_price": 249.04, "utc_time": 1774289665000}, {"instrument": "IWM", "mid_signal": -45223, "gamma_signal": -73121, "vega_signal": -4367, "option_type": "C", "stock_price": 249.04, "utc_time": 1774289670000}, {"instrument": "IWM", "mid_signal": -88244, "gamma_signal": 15810, "vega_signal": 27437, "option_type": "P", "stock_price": 249.04, "utc_time": 1774289670000}, {"instrument": "IWM", "mid_signal": -7852, "gamma_signal": -9008, "vega_signal": 335, "option_type": "C", "stock_price": 248.93, "utc_time": 1774289675000}, {"instrument": "IWM", "mid_signal": 383546, "gamma_signal": -23452, "vega_signal": -634845, "option_type": "P", "stock_price": 248.93, "utc_time": 1774289675000}, {"instrument": "IWM", "mid_signal": 16568, "gamma_signal": -6176, "vega_signal": 2084, "option_type": "C", "stock_price": 248.95, "utc_time": 1774289680000}, {"instrument": "IWM", "mid_signal": -73250, "gamma_signal": 13010, "vega_signal": 9243, "option_type": "P", "stock_price": 248.92, "utc_time": 1774289680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.95, "utc_time": 1774289685000}, {"instrument": "IWM", "mid_signal": -92467, "gamma_signal": -31812, "vega_signal": 16306, "option_type": "P", "stock_price": 248.99, "utc_time": 1774289685000}, {"instrument": "IWM", "mid_signal": 3087796, "gamma_signal": 1529514, "vega_signal": 92885, "option_type": "C", "stock_price": 248.99, "utc_time": 1774289690000}, {"instrument": "IWM", "mid_signal": 14999, "gamma_signal": -8282, "vega_signal": -630, "option_type": "P", "stock_price": 248.99, "utc_time": 1774289690000}, {"instrument": "IWM", "mid_signal": -28392, "gamma_signal": -31914, "vega_signal": -4332, "option_type": "C", "stock_price": 248.87, "utc_time": 1774289695000}, {"instrument": "IWM", "mid_signal": -1275030, "gamma_signal": 621651, "vega_signal": 39969, "option_type": "P", "stock_price": 248.87, "utc_time": 1774289695000}, {"instrument": "IWM", "mid_signal": -65172, "gamma_signal": 44423, "vega_signal": -3657, "option_type": "C", "stock_price": 248.86, "utc_time": 1774289700000}, {"instrument": "IWM", "mid_signal": -31142, "gamma_signal": 45306, "vega_signal": -3983, "option_type": "P", "stock_price": 248.86, "utc_time": 1774289700000}, {"instrument": "IWM", "mid_signal": -631847, "gamma_signal": -191316, "vega_signal": -83904, "option_type": "C", "stock_price": 248.86, "utc_time": 1774289705000}, {"instrument": "IWM", "mid_signal": 285638, "gamma_signal": -109818, "vega_signal": -26632, "option_type": "P", "stock_price": 248.85, "utc_time": 1774289705000}, {"instrument": "IWM", "mid_signal": -29558, "gamma_signal": -7127, "vega_signal": -11922, "option_type": "C", "stock_price": 248.79, "utc_time": 1774289710000}, {"instrument": "IWM", "mid_signal": -232461, "gamma_signal": 67184, "vega_signal": 36479, "option_type": "P", "stock_price": 248.83, "utc_time": 1774289710000}, {"instrument": "IWM", "mid_signal": 15477, "gamma_signal": 3185, "vega_signal": 7525, "option_type": "C", "stock_price": 248.85, "utc_time": 1774289715000}, {"instrument": "IWM", "mid_signal": 10466, "gamma_signal": 1416, "vega_signal": -2187, "option_type": "P", "stock_price": 248.85, "utc_time": 1774289715000}, {"instrument": "IWM", "mid_signal": 323984, "gamma_signal": 257380, "vega_signal": 21224, "option_type": "C", "stock_price": 248.855, "utc_time": 1774289720000}, {"instrument": "IWM", "mid_signal": -62726, "gamma_signal": 26560, "vega_signal": 2209, "option_type": "P", "stock_price": 248.855, "utc_time": 1774289720000}, {"instrument": "IWM", "mid_signal": -14906, "gamma_signal": -2088, "vega_signal": -2831, "option_type": "C", "stock_price": 248.84, "utc_time": 1774289725000}, {"instrument": "IWM", "mid_signal": 1163316, "gamma_signal": -160443, "vega_signal": -70745, "option_type": "P", "stock_price": 248.86, "utc_time": 1774289725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1774289730000}, {"instrument": "IWM", "mid_signal": 78812, "gamma_signal": -64852, "vega_signal": -4500, "option_type": "P", "stock_price": 248.84, "utc_time": 1774289730000}, {"instrument": "IWM", "mid_signal": -113134, "gamma_signal": 21079, "vega_signal": -195833, "option_type": "C", "stock_price": 248.82, "utc_time": 1774289735000}, {"instrument": "IWM", "mid_signal": -214643, "gamma_signal": 89514, "vega_signal": 17628, "option_type": "P", "stock_price": 248.82, "utc_time": 1774289735000}, {"instrument": "IWM", "mid_signal": -118689, "gamma_signal": -88350, "vega_signal": -15343, "option_type": "C", "stock_price": 248.83, "utc_time": 1774289740000}, {"instrument": "IWM", "mid_signal": -21669, "gamma_signal": 18730, "vega_signal": 1367, "option_type": "P", "stock_price": 248.82, "utc_time": 1774289740000}, {"instrument": "IWM", "mid_signal": -65119, "gamma_signal": -19384, "vega_signal": -9006, "option_type": "C", "stock_price": 248.9, "utc_time": 1774289745000}, {"instrument": "IWM", "mid_signal": -128055, "gamma_signal": 29778, "vega_signal": 15519, "option_type": "P", "stock_price": 248.88, "utc_time": 1774289745000}, {"instrument": "IWM", "mid_signal": 45004, "gamma_signal": 28531, "vega_signal": -312, "option_type": "C", "stock_price": 248.91, "utc_time": 1774289750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1774289750000}, {"instrument": "IWM", "mid_signal": 2205, "gamma_signal": 2524, "vega_signal": 150, "option_type": "C", "stock_price": 248.9, "utc_time": 1774289755000}, {"instrument": "IWM", "mid_signal": 1112041, "gamma_signal": -113978, "vega_signal": -64849, "option_type": "P", "stock_price": 248.9, "utc_time": 1774289755000}, {"instrument": "IWM", "mid_signal": 105144, "gamma_signal": 101117, "vega_signal": 4603, "option_type": "C", "stock_price": 248.84, "utc_time": 1774289760000}, {"instrument": "IWM", "mid_signal": 162023, "gamma_signal": -28871, "vega_signal": -19965, "option_type": "P", "stock_price": 248.84, "utc_time": 1774289760000}, {"instrument": "IWM", "mid_signal": -188056, "gamma_signal": -42239, "vega_signal": -91506, "option_type": "C", "stock_price": 248.84, "utc_time": 1774289765000}, {"instrument": "IWM", "mid_signal": 48901, "gamma_signal": -21528, "vega_signal": 32, "option_type": "P", "stock_price": 248.84, "utc_time": 1774289765000}, {"instrument": "IWM", "mid_signal": -866070, "gamma_signal": -171905, "vega_signal": -72084, "option_type": "C", "stock_price": 248.71, "utc_time": 1774289770000}, {"instrument": "IWM", "mid_signal": -368084, "gamma_signal": 66157, "vega_signal": 104019, "option_type": "P", "stock_price": 248.71, "utc_time": 1774289770000}, {"instrument": "IWM", "mid_signal": -39201, "gamma_signal": -2713, "vega_signal": -5316, "option_type": "C", "stock_price": 248.75, "utc_time": 1774289775000}, {"instrument": "IWM", "mid_signal": -157864, "gamma_signal": -10474, "vega_signal": 17881, "option_type": "P", "stock_price": 248.71, "utc_time": 1774289775000}, {"instrument": "IWM", "mid_signal": 16013, "gamma_signal": 27033, "vega_signal": -2611, "option_type": "C", "stock_price": 248.71, "utc_time": 1774289780000}, {"instrument": "IWM", "mid_signal": 8594, "gamma_signal": 6544, "vega_signal": 692, "option_type": "P", "stock_price": 248.71, "utc_time": 1774289780000}, {"instrument": "IWM", "mid_signal": 129293, "gamma_signal": 47178, "vega_signal": 51128, "option_type": "C", "stock_price": 248.72, "utc_time": 1774289785000}, {"instrument": "IWM", "mid_signal": -230183, "gamma_signal": 30957, "vega_signal": 25261, "option_type": "P", "stock_price": 248.72, "utc_time": 1774289785000}, {"instrument": "IWM", "mid_signal": -62604, "gamma_signal": -52363, "vega_signal": -5870, "option_type": "C", "stock_price": 248.71, "utc_time": 1774289790000}, {"instrument": "IWM", "mid_signal": 21714, "gamma_signal": 13871, "vega_signal": 2701, "option_type": "P", "stock_price": 248.71, "utc_time": 1774289790000}, {"instrument": "IWM", "mid_signal": 2650701, "gamma_signal": 301429, "vega_signal": 3745357, "option_type": "C", "stock_price": 248.67, "utc_time": 1774289795000}, {"instrument": "IWM", "mid_signal": -289889, "gamma_signal": 50867, "vega_signal": 37458, "option_type": "P", "stock_price": 248.67, "utc_time": 1774289795000}, {"instrument": "IWM", "mid_signal": 1202, "gamma_signal": -5220, "vega_signal": -306, "option_type": "C", "stock_price": 248.67, "utc_time": 1774289800000}, {"instrument": "IWM", "mid_signal": 11573, "gamma_signal": -17778, "vega_signal": -18882, "option_type": "P", "stock_price": 248.67, "utc_time": 1774289800000}, {"instrument": "IWM", "mid_signal": 140216, "gamma_signal": 58151, "vega_signal": -10267, "option_type": "C", "stock_price": 248.68, "utc_time": 1774289805000}, {"instrument": "IWM", "mid_signal": -131124, "gamma_signal": 36982, "vega_signal": 21318, "option_type": "P", "stock_price": 248.68, "utc_time": 1774289805000}, {"instrument": "IWM", "mid_signal": 105711, "gamma_signal": 59792, "vega_signal": 19913, "option_type": "C", "stock_price": 248.68, "utc_time": 1774289810000}, {"instrument": "IWM", "mid_signal": -354837, "gamma_signal": 159747, "vega_signal": 9443, "option_type": "P", "stock_price": 248.68, "utc_time": 1774289810000}, {"instrument": "IWM", "mid_signal": -104522, "gamma_signal": -57356, "vega_signal": -21363, "option_type": "C", "stock_price": 248.68, "utc_time": 1774289815000}, {"instrument": "IWM", "mid_signal": -81128, "gamma_signal": 43224, "vega_signal": 5888, "option_type": "P", "stock_price": 248.68, "utc_time": 1774289815000}, {"instrument": "IWM", "mid_signal": -247823, "gamma_signal": -67359, "vega_signal": -67940, "option_type": "C", "stock_price": 248.61, "utc_time": 1774289820000}, {"instrument": "IWM", "mid_signal": -88103, "gamma_signal": 37767, "vega_signal": 9361, "option_type": "P", "stock_price": 248.61, "utc_time": 1774289820000}, {"instrument": "IWM", "mid_signal": 188954, "gamma_signal": 98165, "vega_signal": 22529, "option_type": "C", "stock_price": 248.62, "utc_time": 1774289825000}, {"instrument": "IWM", "mid_signal": 204614, "gamma_signal": -75986, "vega_signal": -15690, "option_type": "P", "stock_price": 248.62, "utc_time": 1774289825000}, {"instrument": "IWM", "mid_signal": -16356, "gamma_signal": -8517, "vega_signal": 1750, "option_type": "C", "stock_price": 248.65, "utc_time": 1774289830000}, {"instrument": "IWM", "mid_signal": 110467, "gamma_signal": -73977, "vega_signal": -1940, "option_type": "P", "stock_price": 248.65, "utc_time": 1774289830000}, {"instrument": "IWM", "mid_signal": 21537, "gamma_signal": 6990, "vega_signal": 430, "option_type": "C", "stock_price": 248.65, "utc_time": 1774289835000}, {"instrument": "IWM", "mid_signal": -766245, "gamma_signal": 495314, "vega_signal": 34929, "option_type": "P", "stock_price": 248.65, "utc_time": 1774289835000}, {"instrument": "IWM", "mid_signal": 80298, "gamma_signal": 48289, "vega_signal": 2991, "option_type": "C", "stock_price": 248.68, "utc_time": 1774289840000}, {"instrument": "IWM", "mid_signal": -8716, "gamma_signal": -2939, "vega_signal": 10, "option_type": "P", "stock_price": 248.68, "utc_time": 1774289840000}, {"instrument": "IWM", "mid_signal": -171888, "gamma_signal": -36128, "vega_signal": -29299, "option_type": "C", "stock_price": 248.68, "utc_time": 1774289845000}, {"instrument": "IWM", "mid_signal": 8075, "gamma_signal": -1145, "vega_signal": -4838, "option_type": "P", "stock_price": 248.68, "utc_time": 1774289845000}, {"instrument": "IWM", "mid_signal": -9067, "gamma_signal": -8048, "vega_signal": -446, "option_type": "C", "stock_price": 248.68, "utc_time": 1774289850000}, {"instrument": "IWM", "mid_signal": 166213, "gamma_signal": -93175, "vega_signal": 7003, "option_type": "P", "stock_price": 248.7, "utc_time": 1774289850000}, {"instrument": "IWM", "mid_signal": -473187, "gamma_signal": -182017, "vega_signal": -45588, "option_type": "C", "stock_price": 248.61, "utc_time": 1774289855000}, {"instrument": "IWM", "mid_signal": 254623, "gamma_signal": -91936, "vega_signal": -46658, "option_type": "P", "stock_price": 248.61, "utc_time": 1774289855000}, {"instrument": "IWM", "mid_signal": -46229, "gamma_signal": -4981, "vega_signal": -3687, "option_type": "C", "stock_price": 248.62, "utc_time": 1774289860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1774289860000}, {"instrument": "IWM", "mid_signal": -38112, "gamma_signal": -15640, "vega_signal": -11588, "option_type": "C", "stock_price": 248.63, "utc_time": 1774289865000}, {"instrument": "IWM", "mid_signal": 82297, "gamma_signal": -66493, "vega_signal": -4137, "option_type": "P", "stock_price": 248.63, "utc_time": 1774289865000}, {"instrument": "IWM", "mid_signal": 112723, "gamma_signal": 33340, "vega_signal": -24350, "option_type": "C", "stock_price": 248.63, "utc_time": 1774289870000}, {"instrument": "IWM", "mid_signal": 237067, "gamma_signal": -116498, "vega_signal": 46963, "option_type": "P", "stock_price": 248.63, "utc_time": 1774289870000}, {"instrument": "IWM", "mid_signal": -14598, "gamma_signal": -11393, "vega_signal": -666, "option_type": "C", "stock_price": 248.68, "utc_time": 1774289875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.63, "utc_time": 1774289875000}, {"instrument": "IWM", "mid_signal": -622297, "gamma_signal": -575145, "vega_signal": -29453, "option_type": "C", "stock_price": 248.65, "utc_time": 1774289880000}, {"instrument": "IWM", "mid_signal": -1431670, "gamma_signal": 605581, "vega_signal": 36911, "option_type": "P", "stock_price": 248.65, "utc_time": 1774289880000}, {"instrument": "IWM", "mid_signal": -63779, "gamma_signal": -38740, "vega_signal": -4392, "option_type": "C", "stock_price": 248.65, "utc_time": 1774289885000}, {"instrument": "IWM", "mid_signal": 11545, "gamma_signal": 14176, "vega_signal": -14580, "option_type": "P", "stock_price": 248.65, "utc_time": 1774289885000}, {"instrument": "IWM", "mid_signal": 1644, "gamma_signal": -1531, "vega_signal": 1714, "option_type": "C", "stock_price": 248.69, "utc_time": 1774289890000}, {"instrument": "IWM", "mid_signal": -60623, "gamma_signal": 97527, "vega_signal": -54567, "option_type": "P", "stock_price": 248.69, "utc_time": 1774289890000}, {"instrument": "IWM", "mid_signal": -72024, "gamma_signal": -22950, "vega_signal": 13123, "option_type": "C", "stock_price": 248.7, "utc_time": 1774289895000}, {"instrument": "IWM", "mid_signal": -33423, "gamma_signal": -101502, "vega_signal": 17541, "option_type": "P", "stock_price": 248.75, "utc_time": 1774289895000}, {"instrument": "IWM", "mid_signal": -80952, "gamma_signal": -48985, "vega_signal": -1067, "option_type": "C", "stock_price": 248.72, "utc_time": 1774289900000}, {"instrument": "IWM", "mid_signal": -110903, "gamma_signal": -338, "vega_signal": 19189, "option_type": "P", "stock_price": 248.72, "utc_time": 1774289900000}, {"instrument": "IWM", "mid_signal": -29251, "gamma_signal": -27134, "vega_signal": -1535, "option_type": "C", "stock_price": 248.72, "utc_time": 1774289905000}, {"instrument": "IWM", "mid_signal": 1005603, "gamma_signal": -334388, "vega_signal": -62151, "option_type": "P", "stock_price": 248.72, "utc_time": 1774289905000}, {"instrument": "IWM", "mid_signal": -3268, "gamma_signal": -546, "vega_signal": -1836, "option_type": "C", "stock_price": 248.68, "utc_time": 1774289910000}, {"instrument": "IWM", "mid_signal": -34666, "gamma_signal": 55966, "vega_signal": 4350, "option_type": "P", "stock_price": 248.69, "utc_time": 1774289910000}, {"instrument": "IWM", "mid_signal": -23624, "gamma_signal": -2180, "vega_signal": -6524, "option_type": "C", "stock_price": 248.71, "utc_time": 1774289915000}, {"instrument": "IWM", "mid_signal": 429237, "gamma_signal": -171768, "vega_signal": -20621, "option_type": "P", "stock_price": 248.71, "utc_time": 1774289915000}, {"instrument": "IWM", "mid_signal": -883304, "gamma_signal": -794133, "vega_signal": -48557, "option_type": "C", "stock_price": 248.71, "utc_time": 1774289920000}, {"instrument": "IWM", "mid_signal": -484468, "gamma_signal": 349723, "vega_signal": 24275, "option_type": "P", "stock_price": 248.71, "utc_time": 1774289920000}, {"instrument": "IWM", "mid_signal": -36639, "gamma_signal": -4617, "vega_signal": -22845, "option_type": "C", "stock_price": 248.7, "utc_time": 1774289925000}, {"instrument": "IWM", "mid_signal": 38048, "gamma_signal": -17250, "vega_signal": -8058, "option_type": "P", "stock_price": 248.7, "utc_time": 1774289925000}, {"instrument": "IWM", "mid_signal": 74205, "gamma_signal": 29142, "vega_signal": 2543, "option_type": "C", "stock_price": 248.78, "utc_time": 1774289930000}, {"instrument": "IWM", "mid_signal": 93400, "gamma_signal": -69257, "vega_signal": -5175, "option_type": "P", "stock_price": 248.73, "utc_time": 1774289930000}, {"instrument": "IWM", "mid_signal": 177860, "gamma_signal": 58697, "vega_signal": 38622, "option_type": "C", "stock_price": 248.7, "utc_time": 1774289935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.73, "utc_time": 1774289935000}, {"instrument": "IWM", "mid_signal": -169459, "gamma_signal": -173814, "vega_signal": -9755, "option_type": "C", "stock_price": 248.73, "utc_time": 1774289940000}, {"instrument": "IWM", "mid_signal": -41898, "gamma_signal": 12397, "vega_signal": -1089, "option_type": "P", "stock_price": 248.7, "utc_time": 1774289940000}, {"instrument": "IWM", "mid_signal": 129276, "gamma_signal": 9661, "vega_signal": 22903, "option_type": "C", "stock_price": 248.76, "utc_time": 1774289945000}, {"instrument": "IWM", "mid_signal": -321486, "gamma_signal": 143521, "vega_signal": 6416, "option_type": "P", "stock_price": 248.76, "utc_time": 1774289945000}, {"instrument": "IWM", "mid_signal": 7250, "gamma_signal": 8859, "vega_signal": -5751, "option_type": "C", "stock_price": 248.73, "utc_time": 1774289950000}, {"instrument": "IWM", "mid_signal": 509, "gamma_signal": -6262, "vega_signal": 1750, "option_type": "P", "stock_price": 248.73, "utc_time": 1774289950000}, {"instrument": "IWM", "mid_signal": -77550, "gamma_signal": -46817, "vega_signal": -22668, "option_type": "C", "stock_price": 248.76, "utc_time": 1774289955000}, {"instrument": "IWM", "mid_signal": -21347, "gamma_signal": -1684, "vega_signal": 1443, "option_type": "P", "stock_price": 248.76, "utc_time": 1774289955000}, {"instrument": "IWM", "mid_signal": 3365, "gamma_signal": -46479, "vega_signal": 29287, "option_type": "C", "stock_price": 248.75, "utc_time": 1774289960000}, {"instrument": "IWM", "mid_signal": -260265, "gamma_signal": 134495, "vega_signal": 4064, "option_type": "P", "stock_price": 248.75, "utc_time": 1774289960000}, {"instrument": "IWM", "mid_signal": -1034239, "gamma_signal": -1020857, "vega_signal": -52764, "option_type": "C", "stock_price": 248.73, "utc_time": 1774289965000}, {"instrument": "IWM", "mid_signal": -674, "gamma_signal": 631, "vega_signal": 58, "option_type": "P", "stock_price": 248.73, "utc_time": 1774289965000}, {"instrument": "IWM", "mid_signal": -33389, "gamma_signal": -10823, "vega_signal": -663, "option_type": "C", "stock_price": 248.73, "utc_time": 1774289970000}, {"instrument": "IWM", "mid_signal": 9621, "gamma_signal": 15056, "vega_signal": -29608, "option_type": "P", "stock_price": 248.73, "utc_time": 1774289970000}, {"instrument": "IWM", "mid_signal": -79183, "gamma_signal": -26123, "vega_signal": -5087, "option_type": "C", "stock_price": 248.69, "utc_time": 1774289975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.73, "utc_time": 1774289975000}, {"instrument": "IWM", "mid_signal": -508284, "gamma_signal": -461680, "vega_signal": -26010, "option_type": "C", "stock_price": 248.7, "utc_time": 1774289980000}, {"instrument": "IWM", "mid_signal": 8193, "gamma_signal": -5394, "vega_signal": -332, "option_type": "P", "stock_price": 248.7, "utc_time": 1774289980000}, {"instrument": "IWM", "mid_signal": -198263, "gamma_signal": -75487, "vega_signal": 2235, "option_type": "C", "stock_price": 248.63, "utc_time": 1774289985000}, {"instrument": "IWM", "mid_signal": -335865, "gamma_signal": 240817, "vega_signal": 22568, "option_type": "P", "stock_price": 248.63, "utc_time": 1774289985000}, {"instrument": "IWM", "mid_signal": 49161, "gamma_signal": 4625, "vega_signal": 9065, "option_type": "C", "stock_price": 248.65, "utc_time": 1774289990000}, {"instrument": "IWM", "mid_signal": 265649, "gamma_signal": -42084, "vega_signal": -30688, "option_type": "P", "stock_price": 248.65, "utc_time": 1774289990000}, {"instrument": "IWM", "mid_signal": 174971, "gamma_signal": 9584, "vega_signal": 65388, "option_type": "C", "stock_price": 248.65, "utc_time": 1774289995000}, {"instrument": "IWM", "mid_signal": 14328, "gamma_signal": -8876, "vega_signal": -524, "option_type": "P", "stock_price": 248.65, "utc_time": 1774289995000}, {"instrument": "IWM", "mid_signal": 60120, "gamma_signal": 11444, "vega_signal": 40777, "option_type": "C", "stock_price": 248.65, "utc_time": 1774290000000}, {"instrument": "IWM", "mid_signal": 46845, "gamma_signal": -16289, "vega_signal": -9032, "option_type": "P", "stock_price": 248.65, "utc_time": 1774290000000}, {"instrument": "IWM", "mid_signal": -5360, "gamma_signal": -19202, "vega_signal": 1305, "option_type": "C", "stock_price": 248.65, "utc_time": 1774290005000}, {"instrument": "IWM", "mid_signal": 3111, "gamma_signal": -10224, "vega_signal": 4496, "option_type": "P", "stock_price": 248.65, "utc_time": 1774290005000}, {"instrument": "IWM", "mid_signal": -322997, "gamma_signal": -218841, "vega_signal": 23062, "option_type": "C", "stock_price": 248.67, "utc_time": 1774290010000}, {"instrument": "IWM", "mid_signal": -70788, "gamma_signal": 885, "vega_signal": 135065, "option_type": "P", "stock_price": 248.67, "utc_time": 1774290010000}, {"instrument": "IWM", "mid_signal": -316084, "gamma_signal": -174503, "vega_signal": -11953, "option_type": "C", "stock_price": 248.63, "utc_time": 1774290015000}, {"instrument": "IWM", "mid_signal": 165400, "gamma_signal": -157691, "vega_signal": -7988, "option_type": "P", "stock_price": 248.63, "utc_time": 1774290015000}, {"instrument": "IWM", "mid_signal": -2118861, "gamma_signal": -1228363, "vega_signal": -69813, "option_type": "C", "stock_price": 248.63, "utc_time": 1774290020000}, {"instrument": "IWM", "mid_signal": 301396, "gamma_signal": -129691, "vega_signal": -7605, "option_type": "P", "stock_price": 248.63, "utc_time": 1774290020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1774290025000}, {"instrument": "IWM", "mid_signal": -184277, "gamma_signal": 141013, "vega_signal": 7652, "option_type": "P", "stock_price": 248.63, "utc_time": 1774290025000}, {"instrument": "IWM", "mid_signal": -204822, "gamma_signal": -3877, "vega_signal": -86138, "option_type": "C", "stock_price": 248.65, "utc_time": 1774290030000}, {"instrument": "IWM", "mid_signal": -19085, "gamma_signal": 2067, "vega_signal": 2086, "option_type": "P", "stock_price": 248.65, "utc_time": 1774290030000}, {"instrument": "IWM", "mid_signal": 285551, "gamma_signal": 225290, "vega_signal": 15306, "option_type": "C", "stock_price": 248.65, "utc_time": 1774290035000}, {"instrument": "IWM", "mid_signal": 129985, "gamma_signal": -34093, "vega_signal": -37940, "option_type": "P", "stock_price": 248.65, "utc_time": 1774290035000}, {"instrument": "IWM", "mid_signal": 473663, "gamma_signal": 121839, "vega_signal": 82664, "option_type": "C", "stock_price": 248.62, "utc_time": 1774290040000}, {"instrument": "IWM", "mid_signal": -15513, "gamma_signal": -7822, "vega_signal": -538, "option_type": "P", "stock_price": 248.65, "utc_time": 1774290040000}, {"instrument": "IWM", "mid_signal": -521336, "gamma_signal": -321005, "vega_signal": -20681, "option_type": "C", "stock_price": 248.62, "utc_time": 1774290045000}, {"instrument": "IWM", "mid_signal": 135875, "gamma_signal": -14606, "vega_signal": -24432, "option_type": "P", "stock_price": 248.62, "utc_time": 1774290045000}, {"instrument": "IWM", "mid_signal": 80629, "gamma_signal": 90638, "vega_signal": -4778, "option_type": "C", "stock_price": 248.62, "utc_time": 1774290050000}, {"instrument": "IWM", "mid_signal": -84759, "gamma_signal": 7686, "vega_signal": 5428, "option_type": "P", "stock_price": 248.62, "utc_time": 1774290050000}, {"instrument": "IWM", "mid_signal": 35355, "gamma_signal": 23159, "vega_signal": 3291, "option_type": "C", "stock_price": 248.61, "utc_time": 1774290055000}, {"instrument": "IWM", "mid_signal": 4139, "gamma_signal": -3574, "vega_signal": -225, "option_type": "P", "stock_price": 248.61, "utc_time": 1774290055000}, {"instrument": "IWM", "mid_signal": -45218, "gamma_signal": -46555, "vega_signal": -2604, "option_type": "C", "stock_price": 248.61, "utc_time": 1774290060000}, {"instrument": "IWM", "mid_signal": -54223, "gamma_signal": 8282, "vega_signal": 6553, "option_type": "P", "stock_price": 248.61, "utc_time": 1774290060000}, {"instrument": "IWM", "mid_signal": -2668, "gamma_signal": -480, "vega_signal": -1590, "option_type": "C", "stock_price": 248.61, "utc_time": 1774290065000}, {"instrument": "IWM", "mid_signal": -1186194, "gamma_signal": 18579, "vega_signal": 1480508, "option_type": "P", "stock_price": 248.6, "utc_time": 1774290065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1774290070000}, {"instrument": "IWM", "mid_signal": 51133, "gamma_signal": -33565, "vega_signal": -2012, "option_type": "P", "stock_price": 248.6, "utc_time": 1774290070000}, {"instrument": "IWM", "mid_signal": 2668, "gamma_signal": 480, "vega_signal": 1590, "option_type": "C", "stock_price": 248.64, "utc_time": 1774290075000}, {"instrument": "IWM", "mid_signal": -19738, "gamma_signal": -4704, "vega_signal": 50665, "option_type": "P", "stock_price": 248.62, "utc_time": 1774290075000}, {"instrument": "IWM", "mid_signal": 3910, "gamma_signal": 1657, "vega_signal": 987, "option_type": "C", "stock_price": 248.62, "utc_time": 1774290080000}, {"instrument": "IWM", "mid_signal": -20663, "gamma_signal": -658, "vega_signal": 12491, "option_type": "P", "stock_price": 248.61, "utc_time": 1774290080000}, {"instrument": "IWM", "mid_signal": -33846, "gamma_signal": -47318, "vega_signal": 6534, "option_type": "C", "stock_price": 248.71, "utc_time": 1774290085000}, {"instrument": "IWM", "mid_signal": -40119, "gamma_signal": 7684, "vega_signal": -5463, "option_type": "P", "stock_price": 248.71, "utc_time": 1774290085000}, {"instrument": "IWM", "mid_signal": -45143, "gamma_signal": -24961, "vega_signal": -4613, "option_type": "C", "stock_price": 248.65, "utc_time": 1774290090000}, {"instrument": "IWM", "mid_signal": 45263, "gamma_signal": -73165, "vega_signal": 61386, "option_type": "P", "stock_price": 248.65, "utc_time": 1774290090000}, {"instrument": "IWM", "mid_signal": -54951, "gamma_signal": -32423, "vega_signal": -3369, "option_type": "C", "stock_price": 248.63, "utc_time": 1774290095000}, {"instrument": "IWM", "mid_signal": 54599, "gamma_signal": -9449, "vega_signal": -4593, "option_type": "P", "stock_price": 248.63, "utc_time": 1774290095000}, {"instrument": "IWM", "mid_signal": -72636, "gamma_signal": -21838, "vega_signal": -1293, "option_type": "C", "stock_price": 248.61, "utc_time": 1774290100000}, {"instrument": "IWM", "mid_signal": -7788, "gamma_signal": 2309, "vega_signal": 1967, "option_type": "P", "stock_price": 248.61, "utc_time": 1774290100000}, {"instrument": "IWM", "mid_signal": -9637, "gamma_signal": -13683, "vega_signal": 253, "option_type": "C", "stock_price": 248.62, "utc_time": 1774290105000}, {"instrument": "IWM", "mid_signal": -119191, "gamma_signal": 21285, "vega_signal": 230116, "option_type": "P", "stock_price": 248.62, "utc_time": 1774290105000}, {"instrument": "IWM", "mid_signal": -11244, "gamma_signal": -17886, "vega_signal": 1136, "option_type": "C", "stock_price": 248.67, "utc_time": 1774290110000}, {"instrument": "IWM", "mid_signal": -113716, "gamma_signal": 73636, "vega_signal": 4319, "option_type": "P", "stock_price": 248.67, "utc_time": 1774290110000}, {"instrument": "IWM", "mid_signal": 9681, "gamma_signal": 3934, "vega_signal": 1324, "option_type": "C", "stock_price": 248.69, "utc_time": 1774290115000}, {"instrument": "IWM", "mid_signal": -306539, "gamma_signal": 39201, "vega_signal": 31801, "option_type": "P", "stock_price": 248.71, "utc_time": 1774290115000}, {"instrument": "IWM", "mid_signal": 46251, "gamma_signal": 1542, "vega_signal": -2695, "option_type": "C", "stock_price": 248.6, "utc_time": 1774290120000}, {"instrument": "IWM", "mid_signal": 142486, "gamma_signal": -87506, "vega_signal": 8600, "option_type": "P", "stock_price": 248.6, "utc_time": 1774290120000}, {"instrument": "IWM", "mid_signal": 49022, "gamma_signal": 165, "vega_signal": 294, "option_type": "C", "stock_price": 248.6, "utc_time": 1774290125000}, {"instrument": "IWM", "mid_signal": 31028, "gamma_signal": -20487, "vega_signal": -1181, "option_type": "P", "stock_price": 248.69, "utc_time": 1774290125000}, {"instrument": "IWM", "mid_signal": 13132, "gamma_signal": 6872, "vega_signal": 1948, "option_type": "C", "stock_price": 248.7, "utc_time": 1774290130000}, {"instrument": "IWM", "mid_signal": 167689, "gamma_signal": -166403, "vega_signal": 3582, "option_type": "P", "stock_price": 248.7, "utc_time": 1774290130000}, {"instrument": "IWM", "mid_signal": 113928, "gamma_signal": 24518, "vega_signal": 1521, "option_type": "C", "stock_price": 248.65, "utc_time": 1774290135000}, {"instrument": "IWM", "mid_signal": -1863, "gamma_signal": -15298, "vega_signal": 5675, "option_type": "P", "stock_price": 248.65, "utc_time": 1774290135000}, {"instrument": "IWM", "mid_signal": 53582, "gamma_signal": 15077, "vega_signal": 2549, "option_type": "C", "stock_price": 248.64, "utc_time": 1774290140000}, {"instrument": "IWM", "mid_signal": 14605, "gamma_signal": -10638, "vega_signal": -169, "option_type": "P", "stock_price": 248.64, "utc_time": 1774290140000}, {"instrument": "IWM", "mid_signal": 54354, "gamma_signal": -16649, "vega_signal": 11421, "option_type": "C", "stock_price": 248.6, "utc_time": 1774290145000}, {"instrument": "IWM", "mid_signal": -46341, "gamma_signal": 11405, "vega_signal": 4810, "option_type": "P", "stock_price": 248.6, "utc_time": 1774290145000}, {"instrument": "IWM", "mid_signal": 117773, "gamma_signal": 62301, "vega_signal": 12578, "option_type": "C", "stock_price": 248.6, "utc_time": 1774290150000}, {"instrument": "IWM", "mid_signal": -27594, "gamma_signal": 4080, "vega_signal": 4884, "option_type": "P", "stock_price": 248.6, "utc_time": 1774290150000}, {"instrument": "IWM", "mid_signal": -84114, "gamma_signal": -69975, "vega_signal": -7125, "option_type": "C", "stock_price": 248.53, "utc_time": 1774290155000}, {"instrument": "IWM", "mid_signal": 7589895, "gamma_signal": -1375846, "vega_signal": -4817498, "option_type": "P", "stock_price": 248.53, "utc_time": 1774290155000}, {"instrument": "IWM", "mid_signal": -178492, "gamma_signal": -27260, "vega_signal": -45560, "option_type": "C", "stock_price": 248.59, "utc_time": 1774290160000}, {"instrument": "IWM", "mid_signal": -1623377, "gamma_signal": 41517, "vega_signal": 1967633, "option_type": "P", "stock_price": 248.6, "utc_time": 1774290160000}, {"instrument": "IWM", "mid_signal": 217923, "gamma_signal": 217704, "vega_signal": 14256, "option_type": "C", "stock_price": 248.59, "utc_time": 1774290165000}, {"instrument": "IWM", "mid_signal": -35877, "gamma_signal": 33206, "vega_signal": 2745, "option_type": "P", "stock_price": 248.58, "utc_time": 1774290165000}, {"instrument": "IWM", "mid_signal": -411093, "gamma_signal": -100260, "vega_signal": -146350, "option_type": "C", "stock_price": 248.58, "utc_time": 1774290170000}, {"instrument": "IWM", "mid_signal": -134827, "gamma_signal": 104290, "vega_signal": 10953, "option_type": "P", "stock_price": 248.58, "utc_time": 1774290170000}, {"instrument": "IWM", "mid_signal": -162932, "gamma_signal": -164867, "vega_signal": -8776, "option_type": "C", "stock_price": 248.55, "utc_time": 1774290175000}, {"instrument": "IWM", "mid_signal": 1264083, "gamma_signal": -354771, "vega_signal": -298600, "option_type": "P", "stock_price": 248.55, "utc_time": 1774290175000}, {"instrument": "IWM", "mid_signal": 13458, "gamma_signal": 1380, "vega_signal": 1889, "option_type": "C", "stock_price": 248.55, "utc_time": 1774290180000}, {"instrument": "IWM", "mid_signal": -111384, "gamma_signal": 96359, "vega_signal": -15014, "option_type": "P", "stock_price": 248.61, "utc_time": 1774290180000}, {"instrument": "IWM", "mid_signal": 28262, "gamma_signal": -30912, "vega_signal": -19867, "option_type": "C", "stock_price": 248.68, "utc_time": 1774290185000}, {"instrument": "IWM", "mid_signal": 6882, "gamma_signal": -5243, "vega_signal": -61671, "option_type": "P", "stock_price": 248.68, "utc_time": 1774290185000}, {"instrument": "IWM", "mid_signal": 24032, "gamma_signal": 7210, "vega_signal": 11314, "option_type": "C", "stock_price": 248.66, "utc_time": 1774290190000}, {"instrument": "IWM", "mid_signal": 306028, "gamma_signal": -79793, "vega_signal": -33990, "option_type": "P", "stock_price": 248.66, "utc_time": 1774290190000}, {"instrument": "IWM", "mid_signal": -66289, "gamma_signal": -116854, "vega_signal": 10925, "option_type": "C", "stock_price": 248.69, "utc_time": 1774290195000}, {"instrument": "IWM", "mid_signal": 422395, "gamma_signal": -277548, "vega_signal": -15527, "option_type": "P", "stock_price": 248.69, "utc_time": 1774290195000}, {"instrument": "IWM", "mid_signal": 806094, "gamma_signal": 489406, "vega_signal": 62974, "option_type": "C", "stock_price": 248.74, "utc_time": 1774290200000}, {"instrument": "IWM", "mid_signal": 291859, "gamma_signal": -157770, "vega_signal": -17112, "option_type": "P", "stock_price": 248.74, "utc_time": 1774290200000}, {"instrument": "IWM", "mid_signal": -17360, "gamma_signal": -5242, "vega_signal": -10803, "option_type": "C", "stock_price": 248.7, "utc_time": 1774290205000}, {"instrument": "IWM", "mid_signal": -388858, "gamma_signal": 116439, "vega_signal": 56797, "option_type": "P", "stock_price": 248.7, "utc_time": 1774290205000}, {"instrument": "IWM", "mid_signal": -2027, "gamma_signal": 5420, "vega_signal": -5723, "option_type": "C", "stock_price": 248.69, "utc_time": 1774290210000}, {"instrument": "IWM", "mid_signal": -414961, "gamma_signal": 248319, "vega_signal": 12073, "option_type": "P", "stock_price": 248.67, "utc_time": 1774290210000}, {"instrument": "IWM", "mid_signal": 526, "gamma_signal": 139, "vega_signal": 437, "option_type": "C", "stock_price": 248.7, "utc_time": 1774290215000}, {"instrument": "IWM", "mid_signal": -68288, "gamma_signal": 8315, "vega_signal": 23751, "option_type": "P", "stock_price": 248.65, "utc_time": 1774290215000}, {"instrument": "IWM", "mid_signal": 37076, "gamma_signal": 39680, "vega_signal": 2104, "option_type": "C", "stock_price": 248.65, "utc_time": 1774290220000}, {"instrument": "IWM", "mid_signal": 4464, "gamma_signal": 1559, "vega_signal": -1969, "option_type": "P", "stock_price": 248.64, "utc_time": 1774290220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1774290225000}, {"instrument": "IWM", "mid_signal": 336870, "gamma_signal": -78778, "vega_signal": -93620, "option_type": "P", "stock_price": 248.67, "utc_time": 1774290225000}, {"instrument": "IWM", "mid_signal": -6294, "gamma_signal": -8722, "vega_signal": 1457, "option_type": "C", "stock_price": 248.67, "utc_time": 1774290230000}, {"instrument": "IWM", "mid_signal": 5538, "gamma_signal": -2970, "vega_signal": 1557, "option_type": "P", "stock_price": 248.67, "utc_time": 1774290230000}, {"instrument": "IWM", "mid_signal": 10308, "gamma_signal": 967, "vega_signal": 7446, "option_type": "C", "stock_price": 248.67, "utc_time": 1774290235000}, {"instrument": "IWM", "mid_signal": 29128, "gamma_signal": -64765, "vega_signal": 15439, "option_type": "P", "stock_price": 248.67, "utc_time": 1774290235000}, {"instrument": "IWM", "mid_signal": -8934, "gamma_signal": -899, "vega_signal": 10871, "option_type": "C", "stock_price": 248.65, "utc_time": 1774290240000}, {"instrument": "IWM", "mid_signal": 14944, "gamma_signal": -5373, "vega_signal": -1545, "option_type": "P", "stock_price": 248.65, "utc_time": 1774290240000}, {"instrument": "IWM", "mid_signal": 45692, "gamma_signal": 8781, "vega_signal": 10777, "option_type": "C", "stock_price": 248.65, "utc_time": 1774290245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774290245000}, {"instrument": "IWM", "mid_signal": 17301, "gamma_signal": 3867, "vega_signal": 1388, "option_type": "C", "stock_price": 248.65, "utc_time": 1774290250000}, {"instrument": "IWM", "mid_signal": -64358, "gamma_signal": 5008, "vega_signal": 1609, "option_type": "P", "stock_price": 248.65, "utc_time": 1774290250000}, {"instrument": "IWM", "mid_signal": -58682, "gamma_signal": -34031, "vega_signal": -1873, "option_type": "C", "stock_price": 248.67, "utc_time": 1774290255000}, {"instrument": "IWM", "mid_signal": 281921, "gamma_signal": -76168, "vega_signal": -58594, "option_type": "P", "stock_price": 248.67, "utc_time": 1774290255000}, {"instrument": "IWM", "mid_signal": -28592, "gamma_signal": -27674, "vega_signal": -1475, "option_type": "C", "stock_price": 248.67, "utc_time": 1774290260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1774290260000}, {"instrument": "IWM", "mid_signal": 3636478, "gamma_signal": 2099047, "vega_signal": 168538, "option_type": "C", "stock_price": 248.71, "utc_time": 1774290265000}, {"instrument": "IWM", "mid_signal": 1758859, "gamma_signal": -453327, "vega_signal": -276664, "option_type": "P", "stock_price": 248.71, "utc_time": 1774290265000}, {"instrument": "IWM", "mid_signal": 21153, "gamma_signal": 12883, "vega_signal": 706, "option_type": "C", "stock_price": 248.71, "utc_time": 1774290270000}, {"instrument": "IWM", "mid_signal": -2906, "gamma_signal": 6230, "vega_signal": -1804, "option_type": "P", "stock_price": 248.75, "utc_time": 1774290270000}, {"instrument": "IWM", "mid_signal": -43131, "gamma_signal": -22466, "vega_signal": -3660, "option_type": "C", "stock_price": 248.75, "utc_time": 1774290275000}, {"instrument": "IWM", "mid_signal": 5232, "gamma_signal": -11503, "vega_signal": 60398, "option_type": "P", "stock_price": 248.75, "utc_time": 1774290275000}, {"instrument": "IWM", "mid_signal": -48378, "gamma_signal": -6673, "vega_signal": -3784, "option_type": "C", "stock_price": 248.74, "utc_time": 1774290280000}, {"instrument": "IWM", "mid_signal": 291656, "gamma_signal": -85225, "vega_signal": -69300, "option_type": "P", "stock_price": 248.74, "utc_time": 1774290280000}, {"instrument": "IWM", "mid_signal": 126447, "gamma_signal": 107025, "vega_signal": -6107, "option_type": "C", "stock_price": 248.73, "utc_time": 1774290285000}, {"instrument": "IWM", "mid_signal": -1103443, "gamma_signal": 258814, "vega_signal": 201677, "option_type": "P", "stock_price": 248.75, "utc_time": 1774290285000}, {"instrument": "IWM", "mid_signal": 34541, "gamma_signal": 26595, "vega_signal": -2391, "option_type": "C", "stock_price": 248.73, "utc_time": 1774290290000}, {"instrument": "IWM", "mid_signal": 7899, "gamma_signal": -6950, "vega_signal": -434, "option_type": "P", "stock_price": 248.73, "utc_time": 1774290290000}, {"instrument": "IWM", "mid_signal": -1653980, "gamma_signal": -961164, "vega_signal": -114527, "option_type": "C", "stock_price": 248.73, "utc_time": 1774290295000}, {"instrument": "IWM", "mid_signal": 489398, "gamma_signal": -197469, "vega_signal": -30514, "option_type": "P", "stock_price": 248.76, "utc_time": 1774290295000}, {"instrument": "IWM", "mid_signal": -25517, "gamma_signal": -17922, "vega_signal": 456, "option_type": "C", "stock_price": 248.73, "utc_time": 1774290300000}, {"instrument": "IWM", "mid_signal": -591, "gamma_signal": -1851, "vega_signal": -188, "option_type": "P", "stock_price": 248.73, "utc_time": 1774290300000}, {"instrument": "IWM", "mid_signal": 213880, "gamma_signal": 121787, "vega_signal": 24262, "option_type": "C", "stock_price": 248.77, "utc_time": 1774290305000}, {"instrument": "IWM", "mid_signal": -107327, "gamma_signal": -1500, "vega_signal": -26991, "option_type": "P", "stock_price": 248.77, "utc_time": 1774290305000}, {"instrument": "IWM", "mid_signal": -444350, "gamma_signal": -5326, "vega_signal": -130857, "option_type": "C", "stock_price": 248.75, "utc_time": 1774290310000}, {"instrument": "IWM", "mid_signal": -179220, "gamma_signal": 347892, "vega_signal": -71037, "option_type": "P", "stock_price": 248.8, "utc_time": 1774290310000}, {"instrument": "IWM", "mid_signal": 65656, "gamma_signal": 90847, "vega_signal": 6143, "option_type": "C", "stock_price": 248.88, "utc_time": 1774290315000}, {"instrument": "IWM", "mid_signal": 1151882, "gamma_signal": -814520, "vega_signal": -10641, "option_type": "P", "stock_price": 248.88, "utc_time": 1774290315000}, {"instrument": "IWM", "mid_signal": -231062, "gamma_signal": -9950, "vega_signal": -16038, "option_type": "C", "stock_price": 248.88, "utc_time": 1774290320000}, {"instrument": "IWM", "mid_signal": -440039, "gamma_signal": 92584, "vega_signal": 67402, "option_type": "P", "stock_price": 248.84, "utc_time": 1774290320000}, {"instrument": "IWM", "mid_signal": -123385, "gamma_signal": -108977, "vega_signal": -4683, "option_type": "C", "stock_price": 248.8, "utc_time": 1774290325000}, {"instrument": "IWM", "mid_signal": -21192, "gamma_signal": 12345, "vega_signal": 1587, "option_type": "P", "stock_price": 248.8, "utc_time": 1774290325000}, {"instrument": "IWM", "mid_signal": -1133292, "gamma_signal": -697908, "vega_signal": -39562, "option_type": "C", "stock_price": 248.83, "utc_time": 1774290330000}, {"instrument": "IWM", "mid_signal": 210081, "gamma_signal": -64262, "vega_signal": -72822, "option_type": "P", "stock_price": 248.83, "utc_time": 1774290330000}, {"instrument": "IWM", "mid_signal": -16176, "gamma_signal": -13462, "vega_signal": -708, "option_type": "C", "stock_price": 248.82, "utc_time": 1774290335000}, {"instrument": "IWM", "mid_signal": 3331, "gamma_signal": -3440, "vega_signal": -232, "option_type": "P", "stock_price": 248.82, "utc_time": 1774290335000}, {"instrument": "IWM", "mid_signal": 28734, "gamma_signal": 32100, "vega_signal": -15567, "option_type": "C", "stock_price": 248.82, "utc_time": 1774290340000}, {"instrument": "IWM", "mid_signal": 84351, "gamma_signal": -51155, "vega_signal": -1552, "option_type": "P", "stock_price": 248.77, "utc_time": 1774290340000}, {"instrument": "IWM", "mid_signal": 22077, "gamma_signal": 13547, "vega_signal": 706, "option_type": "C", "stock_price": 248.82, "utc_time": 1774290345000}, {"instrument": "IWM", "mid_signal": 57665, "gamma_signal": -38005, "vega_signal": -5510, "option_type": "P", "stock_price": 248.82, "utc_time": 1774290345000}, {"instrument": "IWM", "mid_signal": 100816, "gamma_signal": 29369, "vega_signal": 11565, "option_type": "C", "stock_price": 248.87, "utc_time": 1774290350000}, {"instrument": "IWM", "mid_signal": -20195, "gamma_signal": 10674, "vega_signal": -1385, "option_type": "P", "stock_price": 248.87, "utc_time": 1774290350000}, {"instrument": "IWM", "mid_signal": -176776, "gamma_signal": -53427, "vega_signal": -4663, "option_type": "C", "stock_price": 248.9, "utc_time": 1774290355000}, {"instrument": "IWM", "mid_signal": 32501, "gamma_signal": -38958, "vega_signal": -2081, "option_type": "P", "stock_price": 248.9, "utc_time": 1774290355000}, {"instrument": "IWM", "mid_signal": 155309, "gamma_signal": 41795, "vega_signal": 18034, "option_type": "C", "stock_price": 248.88, "utc_time": 1774290360000}, {"instrument": "IWM", "mid_signal": -25682, "gamma_signal": 30197, "vega_signal": -7375, "option_type": "P", "stock_price": 248.88, "utc_time": 1774290360000}, {"instrument": "IWM", "mid_signal": -8564, "gamma_signal": -11150, "vega_signal": -592, "option_type": "C", "stock_price": 248.88, "utc_time": 1774290365000}, {"instrument": "IWM", "mid_signal": 21239, "gamma_signal": -1202, "vega_signal": -31619, "option_type": "P", "stock_price": 248.88, "utc_time": 1774290365000}, {"instrument": "IWM", "mid_signal": 23978, "gamma_signal": -5920, "vega_signal": 13697, "option_type": "C", "stock_price": 248.82, "utc_time": 1774290370000}, {"instrument": "IWM", "mid_signal": -38417, "gamma_signal": 29368, "vega_signal": 1632, "option_type": "P", "stock_price": 248.82, "utc_time": 1774290370000}, {"instrument": "IWM", "mid_signal": -42759, "gamma_signal": -33869, "vega_signal": -7073, "option_type": "C", "stock_price": 248.81, "utc_time": 1774290375000}, {"instrument": "IWM", "mid_signal": 41604, "gamma_signal": -24281, "vega_signal": -4195, "option_type": "P", "stock_price": 248.81, "utc_time": 1774290375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1774290380000}, {"instrument": "IWM", "mid_signal": -132565, "gamma_signal": 33827, "vega_signal": 22054, "option_type": "P", "stock_price": 248.81, "utc_time": 1774290380000}, {"instrument": "IWM", "mid_signal": -67399, "gamma_signal": -9126, "vega_signal": -28435, "option_type": "C", "stock_price": 248.82, "utc_time": 1774290385000}, {"instrument": "IWM", "mid_signal": -1144, "gamma_signal": -3229, "vega_signal": -6911, "option_type": "P", "stock_price": 248.8, "utc_time": 1774290385000}, {"instrument": "IWM", "mid_signal": -13647, "gamma_signal": -14437, "vega_signal": -534, "option_type": "C", "stock_price": 248.855, "utc_time": 1774290390000}, {"instrument": "IWM", "mid_signal": -267824, "gamma_signal": 127319, "vega_signal": 6276, "option_type": "P", "stock_price": 248.855, "utc_time": 1774290390000}, {"instrument": "IWM", "mid_signal": -67906, "gamma_signal": -12252, "vega_signal": -16558, "option_type": "C", "stock_price": 248.81, "utc_time": 1774290395000}, {"instrument": "IWM", "mid_signal": 5864, "gamma_signal": -5163, "vega_signal": -554, "option_type": "P", "stock_price": 248.84, "utc_time": 1774290395000}, {"instrument": "IWM", "mid_signal": -89847, "gamma_signal": -4298, "vega_signal": -46418, "option_type": "C", "stock_price": 248.78, "utc_time": 1774290400000}, {"instrument": "IWM", "mid_signal": 588691, "gamma_signal": -126301, "vega_signal": -112586, "option_type": "P", "stock_price": 248.78, "utc_time": 1774290400000}, {"instrument": "IWM", "mid_signal": -4761, "gamma_signal": -4920, "vega_signal": -242, "option_type": "C", "stock_price": 248.82, "utc_time": 1774290405000}, {"instrument": "IWM", "mid_signal": -17634, "gamma_signal": -513, "vega_signal": 9941, "option_type": "P", "stock_price": 248.78, "utc_time": 1774290405000}, {"instrument": "IWM", "mid_signal": -102499, "gamma_signal": -30456, "vega_signal": -31706, "option_type": "C", "stock_price": 248.82, "utc_time": 1774290410000}, {"instrument": "IWM", "mid_signal": -9717, "gamma_signal": 468, "vega_signal": 6228, "option_type": "P", "stock_price": 248.82, "utc_time": 1774290410000}, {"instrument": "IWM", "mid_signal": -12471, "gamma_signal": -13650, "vega_signal": -2274, "option_type": "C", "stock_price": 248.81, "utc_time": 1774290415000}, {"instrument": "IWM", "mid_signal": 566654, "gamma_signal": -288969, "vega_signal": -68469, "option_type": "P", "stock_price": 248.81, "utc_time": 1774290415000}, {"instrument": "IWM", "mid_signal": -1061617, "gamma_signal": -670121, "vega_signal": -32297, "option_type": "C", "stock_price": 248.9, "utc_time": 1774290420000}, {"instrument": "IWM", "mid_signal": -203139, "gamma_signal": 50925, "vega_signal": 33194, "option_type": "P", "stock_price": 248.9, "utc_time": 1774290420000}, {"instrument": "IWM", "mid_signal": 396202, "gamma_signal": 230705, "vega_signal": 37307, "option_type": "C", "stock_price": 248.9, "utc_time": 1774290425000}, {"instrument": "IWM", "mid_signal": 129904, "gamma_signal": -64755, "vega_signal": -3292, "option_type": "P", "stock_price": 248.92, "utc_time": 1774290425000}, {"instrument": "IWM", "mid_signal": -7895, "gamma_signal": -7662, "vega_signal": 2837, "option_type": "C", "stock_price": 248.85, "utc_time": 1774290430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1774290430000}, {"instrument": "IWM", "mid_signal": -160869, "gamma_signal": -24135, "vega_signal": -58538, "option_type": "C", "stock_price": 248.8, "utc_time": 1774290435000}, {"instrument": "IWM", "mid_signal": 18790, "gamma_signal": -1772, "vega_signal": -7005, "option_type": "P", "stock_price": 248.8, "utc_time": 1774290435000}, {"instrument": "IWM", "mid_signal": -80390, "gamma_signal": -8973, "vega_signal": -9226, "option_type": "C", "stock_price": 248.8, "utc_time": 1774290440000}, {"instrument": "IWM", "mid_signal": 135238, "gamma_signal": -96034, "vega_signal": -5135, "option_type": "P", "stock_price": 248.8, "utc_time": 1774290440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1774290445000}, {"instrument": "IWM", "mid_signal": 3577, "gamma_signal": -3327, "vega_signal": -202, "option_type": "P", "stock_price": 248.8, "utc_time": 1774290445000}, {"instrument": "IWM", "mid_signal": -365843, "gamma_signal": -133647, "vega_signal": -20223, "option_type": "C", "stock_price": 248.89, "utc_time": 1774290450000}, {"instrument": "IWM", "mid_signal": -29714, "gamma_signal": 3218, "vega_signal": 3152, "option_type": "P", "stock_price": 248.8, "utc_time": 1774290450000}, {"instrument": "IWM", "mid_signal": -12212, "gamma_signal": -1957, "vega_signal": -1340, "option_type": "C", "stock_price": 248.88, "utc_time": 1774290455000}, {"instrument": "IWM", "mid_signal": 601, "gamma_signal": 2965, "vega_signal": -4655, "option_type": "P", "stock_price": 248.88, "utc_time": 1774290455000}, {"instrument": "IWM", "mid_signal": -8673, "gamma_signal": -11415, "vega_signal": -593, "option_type": "C", "stock_price": 248.88, "utc_time": 1774290460000}, {"instrument": "IWM", "mid_signal": -221569, "gamma_signal": 11497, "vega_signal": 233580, "option_type": "P", "stock_price": 248.88, "utc_time": 1774290460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.88, "utc_time": 1774290465000}, {"instrument": "IWM", "mid_signal": -795264, "gamma_signal": 44331, "vega_signal": 920395, "option_type": "P", "stock_price": 248.88, "utc_time": 1774290465000}, {"instrument": "IWM", "mid_signal": -2889, "gamma_signal": -336, "vega_signal": -2694, "option_type": "C", "stock_price": 248.86, "utc_time": 1774290470000}, {"instrument": "IWM", "mid_signal": 684312, "gamma_signal": -220344, "vega_signal": -382879, "option_type": "P", "stock_price": 248.86, "utc_time": 1774290470000}, {"instrument": "IWM", "mid_signal": -90899, "gamma_signal": -10054, "vega_signal": -10413, "option_type": "C", "stock_price": 248.82, "utc_time": 1774290475000}, {"instrument": "IWM", "mid_signal": 44012, "gamma_signal": -3211, "vega_signal": -14521, "option_type": "P", "stock_price": 248.82, "utc_time": 1774290475000}, {"instrument": "IWM", "mid_signal": -398578, "gamma_signal": -177800, "vega_signal": -25108, "option_type": "C", "stock_price": 248.68, "utc_time": 1774290480000}, {"instrument": "IWM", "mid_signal": -217206, "gamma_signal": 20054, "vega_signal": 38443, "option_type": "P", "stock_price": 248.68, "utc_time": 1774290480000}, {"instrument": "IWM", "mid_signal": 40119, "gamma_signal": -6690, "vega_signal": 13250, "option_type": "C", "stock_price": 248.68, "utc_time": 1774290485000}, {"instrument": "IWM", "mid_signal": 128866, "gamma_signal": -17808, "vega_signal": -18886, "option_type": "P", "stock_price": 248.68, "utc_time": 1774290485000}, {"instrument": "IWM", "mid_signal": 3324771, "gamma_signal": 3241898, "vega_signal": 238651, "option_type": "C", "stock_price": 248.77, "utc_time": 1774290490000}, {"instrument": "IWM", "mid_signal": -108835, "gamma_signal": 150963, "vega_signal": -27891, "option_type": "P", "stock_price": 248.77, "utc_time": 1774290490000}, {"instrument": "IWM", "mid_signal": 158364, "gamma_signal": 117309, "vega_signal": 23042, "option_type": "C", "stock_price": 248.77, "utc_time": 1774290495000}, {"instrument": "IWM", "mid_signal": -339220, "gamma_signal": 274153, "vega_signal": 11784, "option_type": "P", "stock_price": 248.77, "utc_time": 1774290495000}, {"instrument": "IWM", "mid_signal": 5448866, "gamma_signal": 249292, "vega_signal": 2715256, "option_type": "C", "stock_price": 248.76, "utc_time": 1774290500000}, {"instrument": "IWM", "mid_signal": 2004765, "gamma_signal": -615499, "vega_signal": -734309, "option_type": "P", "stock_price": 248.76, "utc_time": 1774290500000}, {"instrument": "IWM", "mid_signal": 9368, "gamma_signal": 3850, "vega_signal": -427, "option_type": "C", "stock_price": 248.78, "utc_time": 1774290505000}, {"instrument": "IWM", "mid_signal": 2938, "gamma_signal": -540, "vega_signal": -5315, "option_type": "P", "stock_price": 248.78, "utc_time": 1774290505000}, {"instrument": "IWM", "mid_signal": -107677, "gamma_signal": -21576, "vega_signal": 1196, "option_type": "C", "stock_price": 248.84, "utc_time": 1774290510000}, {"instrument": "IWM", "mid_signal": -87740, "gamma_signal": 1359, "vega_signal": 22772, "option_type": "P", "stock_price": 248.84, "utc_time": 1774290510000}, {"instrument": "IWM", "mid_signal": -130875, "gamma_signal": -15442, "vega_signal": -11003, "option_type": "C", "stock_price": 248.88, "utc_time": 1774290515000}, {"instrument": "IWM", "mid_signal": 227766, "gamma_signal": -110956, "vega_signal": -73553, "option_type": "P", "stock_price": 248.88, "utc_time": 1774290515000}, {"instrument": "IWM", "mid_signal": 17226, "gamma_signal": 17300, "vega_signal": 880, "option_type": "C", "stock_price": 248.89, "utc_time": 1774290520000}, {"instrument": "IWM", "mid_signal": 9256, "gamma_signal": -7202, "vega_signal": 3, "option_type": "P", "stock_price": 248.89, "utc_time": 1774290520000}, {"instrument": "IWM", "mid_signal": -67324, "gamma_signal": -41541, "vega_signal": -2094, "option_type": "C", "stock_price": 248.89, "utc_time": 1774290525000}, {"instrument": "IWM", "mid_signal": 277779, "gamma_signal": -13666, "vega_signal": -184179, "option_type": "P", "stock_price": 248.89, "utc_time": 1774290525000}, {"instrument": "IWM", "mid_signal": -62087, "gamma_signal": -56628, "vega_signal": -2849, "option_type": "C", "stock_price": 248.87, "utc_time": 1774290530000}, {"instrument": "IWM", "mid_signal": -14510, "gamma_signal": 2525, "vega_signal": 1804, "option_type": "P", "stock_price": 248.87, "utc_time": 1774290530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.85, "utc_time": 1774290535000}, {"instrument": "IWM", "mid_signal": 249713, "gamma_signal": -31673, "vega_signal": -133647, "option_type": "P", "stock_price": 248.85, "utc_time": 1774290535000}, {"instrument": "IWM", "mid_signal": 71024, "gamma_signal": 69661, "vega_signal": 4550, "option_type": "C", "stock_price": 248.76, "utc_time": 1774290540000}, {"instrument": "IWM", "mid_signal": 55745, "gamma_signal": -30968, "vega_signal": -1660, "option_type": "P", "stock_price": 248.76, "utc_time": 1774290540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1774290545000}, {"instrument": "IWM", "mid_signal": -3199, "gamma_signal": 3228, "vega_signal": 319, "option_type": "P", "stock_price": 248.76, "utc_time": 1774290545000}, {"instrument": "IWM", "mid_signal": -853665, "gamma_signal": -230214, "vega_signal": -78078, "option_type": "C", "stock_price": 248.69, "utc_time": 1774290550000}, {"instrument": "IWM", "mid_signal": 88450, "gamma_signal": -19410, "vega_signal": -10449, "option_type": "P", "stock_price": 248.69, "utc_time": 1774290550000}, {"instrument": "IWM", "mid_signal": -24632, "gamma_signal": 15167, "vega_signal": -5283, "option_type": "C", "stock_price": 248.7, "utc_time": 1774290555000}, {"instrument": "IWM", "mid_signal": -136090, "gamma_signal": 66567, "vega_signal": 3490, "option_type": "P", "stock_price": 248.7, "utc_time": 1774290555000}, {"instrument": "IWM", "mid_signal": -1008626, "gamma_signal": -911164, "vega_signal": 13550, "option_type": "C", "stock_price": 248.69, "utc_time": 1774290560000}, {"instrument": "IWM", "mid_signal": 269487, "gamma_signal": -178166, "vega_signal": 5283, "option_type": "P", "stock_price": 248.69, "utc_time": 1774290560000}, {"instrument": "IWM", "mid_signal": 465156, "gamma_signal": 42915, "vega_signal": 190155, "option_type": "C", "stock_price": 248.78, "utc_time": 1774290565000}, {"instrument": "IWM", "mid_signal": -15437, "gamma_signal": -49908, "vega_signal": 26821, "option_type": "P", "stock_price": 248.74, "utc_time": 1774290565000}, {"instrument": "IWM", "mid_signal": 3300, "gamma_signal": 2289, "vega_signal": 6696, "option_type": "C", "stock_price": 248.78, "utc_time": 1774290570000}, {"instrument": "IWM", "mid_signal": -37295, "gamma_signal": 16707, "vega_signal": 849, "option_type": "P", "stock_price": 248.78, "utc_time": 1774290570000}, {"instrument": "IWM", "mid_signal": -256961, "gamma_signal": -35501, "vega_signal": -41995, "option_type": "C", "stock_price": 248.8, "utc_time": 1774290575000}, {"instrument": "IWM", "mid_signal": -2243, "gamma_signal": -7020, "vega_signal": 727, "option_type": "P", "stock_price": 248.81, "utc_time": 1774290575000}, {"instrument": "IWM", "mid_signal": 18434, "gamma_signal": 11067, "vega_signal": 10279, "option_type": "C", "stock_price": 248.79, "utc_time": 1774290580000}, {"instrument": "IWM", "mid_signal": 168589, "gamma_signal": -174412, "vega_signal": -11714, "option_type": "P", "stock_price": 248.79, "utc_time": 1774290580000}, {"instrument": "IWM", "mid_signal": 179710, "gamma_signal": 57026, "vega_signal": 6014, "option_type": "C", "stock_price": 248.79, "utc_time": 1774290585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1774290585000}, {"instrument": "IWM", "mid_signal": -905, "gamma_signal": -1785, "vega_signal": 154, "option_type": "C", "stock_price": 248.8, "utc_time": 1774290590000}, {"instrument": "IWM", "mid_signal": -30989, "gamma_signal": 6743, "vega_signal": 3361, "option_type": "P", "stock_price": 248.8, "utc_time": 1774290590000}, {"instrument": "IWM", "mid_signal": 5030, "gamma_signal": 5795, "vega_signal": 601, "option_type": "C", "stock_price": 248.79, "utc_time": 1774290595000}, {"instrument": "IWM", "mid_signal": 1661, "gamma_signal": -1724, "vega_signal": -114, "option_type": "P", "stock_price": 248.8, "utc_time": 1774290595000}, {"instrument": "IWM", "mid_signal": 269182, "gamma_signal": 37205, "vega_signal": 168335, "option_type": "C", "stock_price": 248.89, "utc_time": 1774290600000}, {"instrument": "IWM", "mid_signal": -35426, "gamma_signal": -14882, "vega_signal": 46667, "option_type": "P", "stock_price": 248.91, "utc_time": 1774290600000}, {"instrument": "IWM", "mid_signal": 213513, "gamma_signal": -65999, "vega_signal": 262385, "option_type": "C", "stock_price": 248.96, "utc_time": 1774290605000}, {"instrument": "IWM", "mid_signal": 1710907, "gamma_signal": -420285, "vega_signal": -1024300, "option_type": "P", "stock_price": 248.96, "utc_time": 1774290605000}, {"instrument": "IWM", "mid_signal": -53357, "gamma_signal": -31798, "vega_signal": -3859, "option_type": "C", "stock_price": 248.93, "utc_time": 1774290610000}, {"instrument": "IWM", "mid_signal": -24722, "gamma_signal": 22585, "vega_signal": -2953, "option_type": "P", "stock_price": 248.93, "utc_time": 1774290610000}, {"instrument": "IWM", "mid_signal": 126960, "gamma_signal": 12706, "vega_signal": 22753, "option_type": "C", "stock_price": 249.01, "utc_time": 1774290615000}, {"instrument": "IWM", "mid_signal": 63571, "gamma_signal": -57788, "vega_signal": 39973, "option_type": "P", "stock_price": 249.01, "utc_time": 1774290615000}, {"instrument": "IWM", "mid_signal": -17191, "gamma_signal": -41846, "vega_signal": -2180, "option_type": "C", "stock_price": 248.99, "utc_time": 1774290620000}, {"instrument": "IWM", "mid_signal": 320067, "gamma_signal": -47926, "vega_signal": -110332, "option_type": "P", "stock_price": 248.99, "utc_time": 1774290620000}, {"instrument": "IWM", "mid_signal": 1056186, "gamma_signal": 236095, "vega_signal": 165899, "option_type": "C", "stock_price": 248.99, "utc_time": 1774290625000}, {"instrument": "IWM", "mid_signal": 564529, "gamma_signal": -57964, "vega_signal": -342087, "option_type": "P", "stock_price": 248.99, "utc_time": 1774290625000}, {"instrument": "IWM", "mid_signal": -29360, "gamma_signal": -32102, "vega_signal": -5282, "option_type": "C", "stock_price": 249.05, "utc_time": 1774290630000}, {"instrument": "IWM", "mid_signal": -1042046, "gamma_signal": -269, "vega_signal": 504843, "option_type": "P", "stock_price": 249.05, "utc_time": 1774290630000}, {"instrument": "IWM", "mid_signal": 588597, "gamma_signal": 374104, "vega_signal": 66784, "option_type": "C", "stock_price": 249.08, "utc_time": 1774290635000}, {"instrument": "IWM", "mid_signal": 198455, "gamma_signal": -10930, "vega_signal": -158830, "option_type": "P", "stock_price": 249.08, "utc_time": 1774290635000}, {"instrument": "IWM", "mid_signal": -301279, "gamma_signal": -156637, "vega_signal": -30560, "option_type": "C", "stock_price": 249.08, "utc_time": 1774290640000}, {"instrument": "IWM", "mid_signal": 263521, "gamma_signal": -26162, "vega_signal": -142127, "option_type": "P", "stock_price": 249.08, "utc_time": 1774290640000}, {"instrument": "IWM", "mid_signal": 438719, "gamma_signal": 149254, "vega_signal": 32373, "option_type": "C", "stock_price": 249.15, "utc_time": 1774290645000}, {"instrument": "IWM", "mid_signal": 68208, "gamma_signal": 170870, "vega_signal": -34924, "option_type": "P", "stock_price": 249.15, "utc_time": 1774290645000}, {"instrument": "IWM", "mid_signal": -255732, "gamma_signal": -227880, "vega_signal": -31790, "option_type": "C", "stock_price": 249.18, "utc_time": 1774290650000}, {"instrument": "IWM", "mid_signal": 2887378, "gamma_signal": -1651961, "vega_signal": -61600, "option_type": "P", "stock_price": 249.19, "utc_time": 1774290650000}, {"instrument": "IWM", "mid_signal": -1409811, "gamma_signal": -430448, "vega_signal": -1021924, "option_type": "C", "stock_price": 249.09, "utc_time": 1774290655000}, {"instrument": "IWM", "mid_signal": -1405684, "gamma_signal": 74526, "vega_signal": 932585, "option_type": "P", "stock_price": 249.09, "utc_time": 1774290655000}, {"instrument": "IWM", "mid_signal": -88538, "gamma_signal": -85410, "vega_signal": -2401, "option_type": "C", "stock_price": 249.05, "utc_time": 1774290660000}, {"instrument": "IWM", "mid_signal": -423948, "gamma_signal": 579274, "vega_signal": -284682, "option_type": "P", "stock_price": 249.08, "utc_time": 1774290660000}, {"instrument": "IWM", "mid_signal": -38762, "gamma_signal": -26611, "vega_signal": -23752, "option_type": "C", "stock_price": 249.07, "utc_time": 1774290665000}, {"instrument": "IWM", "mid_signal": 188745, "gamma_signal": -95046, "vega_signal": -40552, "option_type": "P", "stock_price": 249.07, "utc_time": 1774290665000}, {"instrument": "IWM", "mid_signal": 13871, "gamma_signal": 679, "vega_signal": 2158, "option_type": "C", "stock_price": 249.1, "utc_time": 1774290670000}, {"instrument": "IWM", "mid_signal": 87053, "gamma_signal": -57225, "vega_signal": 3512, "option_type": "P", "stock_price": 249.1, "utc_time": 1774290670000}, {"instrument": "IWM", "mid_signal": 180699, "gamma_signal": 56672, "vega_signal": 39151, "option_type": "C", "stock_price": 249.1, "utc_time": 1774290675000}, {"instrument": "IWM", "mid_signal": -805615, "gamma_signal": -22763, "vega_signal": 1182100, "option_type": "P", "stock_price": 249.1, "utc_time": 1774290675000}, {"instrument": "IWM", "mid_signal": 177813, "gamma_signal": 161289, "vega_signal": 7944, "option_type": "C", "stock_price": 249.14, "utc_time": 1774290680000}, {"instrument": "IWM", "mid_signal": -88112, "gamma_signal": 20003, "vega_signal": 6303, "option_type": "P", "stock_price": 249.14, "utc_time": 1774290680000}, {"instrument": "IWM", "mid_signal": -23925, "gamma_signal": -30350, "vega_signal": -2113, "option_type": "C", "stock_price": 249.13, "utc_time": 1774290685000}, {"instrument": "IWM", "mid_signal": 745013, "gamma_signal": -15861, "vega_signal": -936416, "option_type": "P", "stock_price": 249.13, "utc_time": 1774290685000}, {"instrument": "IWM", "mid_signal": 1964884, "gamma_signal": 330798, "vega_signal": 743613, "option_type": "C", "stock_price": 249.15, "utc_time": 1774290690000}, {"instrument": "IWM", "mid_signal": -503371, "gamma_signal": 49779, "vega_signal": 287446, "option_type": "P", "stock_price": 249.15, "utc_time": 1774290690000}, {"instrument": "IWM", "mid_signal": -81390, "gamma_signal": -59346, "vega_signal": -3015, "option_type": "C", "stock_price": 249.12, "utc_time": 1774290695000}, {"instrument": "IWM", "mid_signal": -52167, "gamma_signal": 26992, "vega_signal": 5062, "option_type": "P", "stock_price": 249.12, "utc_time": 1774290695000}, {"instrument": "IWM", "mid_signal": 586134, "gamma_signal": -51326, "vega_signal": 114322, "option_type": "C", "stock_price": 249.2, "utc_time": 1774290700000}, {"instrument": "IWM", "mid_signal": 613450, "gamma_signal": -671604, "vega_signal": 237556, "option_type": "P", "stock_price": 249.2, "utc_time": 1774290700000}, {"instrument": "IWM", "mid_signal": 5396534, "gamma_signal": 2531171, "vega_signal": 432197, "option_type": "C", "stock_price": 249.25, "utc_time": 1774290705000}, {"instrument": "IWM", "mid_signal": 1688834, "gamma_signal": -432679, "vega_signal": -613496, "option_type": "P", "stock_price": 249.23, "utc_time": 1774290705000}, {"instrument": "IWM", "mid_signal": -73668, "gamma_signal": -27733, "vega_signal": -11382, "option_type": "C", "stock_price": 249.23, "utc_time": 1774290710000}, {"instrument": "IWM", "mid_signal": -2896657, "gamma_signal": 1671517, "vega_signal": 88062, "option_type": "P", "stock_price": 249.23, "utc_time": 1774290710000}, {"instrument": "IWM", "mid_signal": 80485, "gamma_signal": 122184, "vega_signal": -28052, "option_type": "C", "stock_price": 249.24, "utc_time": 1774290715000}, {"instrument": "IWM", "mid_signal": 351998, "gamma_signal": -111725, "vega_signal": -32804, "option_type": "P", "stock_price": 249.23, "utc_time": 1774290715000}, {"instrument": "IWM", "mid_signal": -533327, "gamma_signal": -248545, "vega_signal": -80538, "option_type": "C", "stock_price": 249.15, "utc_time": 1774290720000}, {"instrument": "IWM", "mid_signal": -265428, "gamma_signal": 122850, "vega_signal": 32762, "option_type": "P", "stock_price": 249.16, "utc_time": 1774290720000}, {"instrument": "IWM", "mid_signal": -78084, "gamma_signal": -68365, "vega_signal": -6672, "option_type": "C", "stock_price": 249.1, "utc_time": 1774290725000}, {"instrument": "IWM", "mid_signal": 72514, "gamma_signal": -4121, "vega_signal": -12347, "option_type": "P", "stock_price": 249.1, "utc_time": 1774290725000}, {"instrument": "IWM", "mid_signal": 24673, "gamma_signal": 2703, "vega_signal": -1532, "option_type": "C", "stock_price": 249.13, "utc_time": 1774290730000}, {"instrument": "IWM", "mid_signal": -809321, "gamma_signal": 87735, "vega_signal": 249923, "option_type": "P", "stock_price": 249.13, "utc_time": 1774290730000}, {"instrument": "IWM", "mid_signal": -399136, "gamma_signal": 387190, "vega_signal": -609261, "option_type": "C", "stock_price": 249.07, "utc_time": 1774290735000}, {"instrument": "IWM", "mid_signal": 46635, "gamma_signal": -38793, "vega_signal": 3638, "option_type": "P", "stock_price": 249.07, "utc_time": 1774290735000}, {"instrument": "IWM", "mid_signal": 16230, "gamma_signal": 2511, "vega_signal": -1481, "option_type": "C", "stock_price": 249.12, "utc_time": 1774290740000}, {"instrument": "IWM", "mid_signal": -366302, "gamma_signal": -22773, "vega_signal": 672374, "option_type": "P", "stock_price": 249.12, "utc_time": 1774290740000}, {"instrument": "IWM", "mid_signal": -297736, "gamma_signal": 23163, "vega_signal": -89831, "option_type": "C", "stock_price": 249.13, "utc_time": 1774290745000}, {"instrument": "IWM", "mid_signal": -192775, "gamma_signal": 29045, "vega_signal": 22125, "option_type": "P", "stock_price": 249.13, "utc_time": 1774290745000}, {"instrument": "IWM", "mid_signal": -52400, "gamma_signal": 7862, "vega_signal": -26606, "option_type": "C", "stock_price": 249.1, "utc_time": 1774290750000}, {"instrument": "IWM", "mid_signal": 39455, "gamma_signal": -21103, "vega_signal": -7488, "option_type": "P", "stock_price": 249.1, "utc_time": 1774290750000}, {"instrument": "IWM", "mid_signal": -329491, "gamma_signal": -187232, "vega_signal": -28272, "option_type": "C", "stock_price": 249.1, "utc_time": 1774290755000}, {"instrument": "IWM", "mid_signal": -143780, "gamma_signal": 40275, "vega_signal": 40320, "option_type": "P", "stock_price": 249.1, "utc_time": 1774290755000}, {"instrument": "IWM", "mid_signal": 182374, "gamma_signal": 36570, "vega_signal": 3213, "option_type": "C", "stock_price": 249.06, "utc_time": 1774290760000}, {"instrument": "IWM", "mid_signal": -69442, "gamma_signal": 15313, "vega_signal": 11293, "option_type": "P", "stock_price": 249.1, "utc_time": 1774290760000}, {"instrument": "IWM", "mid_signal": 45734, "gamma_signal": 14180, "vega_signal": 33624, "option_type": "C", "stock_price": 249.08, "utc_time": 1774290765000}, {"instrument": "IWM", "mid_signal": 13893, "gamma_signal": -17168, "vega_signal": -928, "option_type": "P", "stock_price": 249.09, "utc_time": 1774290765000}, {"instrument": "IWM", "mid_signal": 3627, "gamma_signal": -2764, "vega_signal": -1274, "option_type": "C", "stock_price": 249.07, "utc_time": 1774290770000}, {"instrument": "IWM", "mid_signal": -342910, "gamma_signal": 101095, "vega_signal": 26103, "option_type": "P", "stock_price": 249.07, "utc_time": 1774290770000}, {"instrument": "IWM", "mid_signal": 81177, "gamma_signal": 16975, "vega_signal": 28987, "option_type": "C", "stock_price": 249.09, "utc_time": 1774290775000}, {"instrument": "IWM", "mid_signal": 285302, "gamma_signal": -6859, "vega_signal": -587003, "option_type": "P", "stock_price": 249.12, "utc_time": 1774290775000}, {"instrument": "IWM", "mid_signal": -41893, "gamma_signal": 6863, "vega_signal": -288, "option_type": "C", "stock_price": 249.1, "utc_time": 1774290780000}, {"instrument": "IWM", "mid_signal": -23235, "gamma_signal": -208, "vega_signal": 2311, "option_type": "P", "stock_price": 249.12, "utc_time": 1774290780000}, {"instrument": "IWM", "mid_signal": 41351, "gamma_signal": 68846, "vega_signal": -34223, "option_type": "C", "stock_price": 249.13, "utc_time": 1774290785000}, {"instrument": "IWM", "mid_signal": 23277, "gamma_signal": -8910, "vega_signal": -6942, "option_type": "P", "stock_price": 249.13, "utc_time": 1774290785000}, {"instrument": "IWM", "mid_signal": 5324, "gamma_signal": -1605, "vega_signal": 589, "option_type": "C", "stock_price": 249.13, "utc_time": 1774290790000}, {"instrument": "IWM", "mid_signal": 17224, "gamma_signal": -8535, "vega_signal": -420, "option_type": "P", "stock_price": 249.13, "utc_time": 1774290790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.13, "utc_time": 1774290795000}, {"instrument": "IWM", "mid_signal": 46355, "gamma_signal": -26751, "vega_signal": -1378, "option_type": "P", "stock_price": 249.13, "utc_time": 1774290795000}, {"instrument": "IWM", "mid_signal": 687, "gamma_signal": 64648, "vega_signal": -9223, "option_type": "C", "stock_price": 249.13, "utc_time": 1774290800000}, {"instrument": "IWM", "mid_signal": 437883, "gamma_signal": -118197, "vega_signal": -56966, "option_type": "P", "stock_price": 249.13, "utc_time": 1774290800000}, {"instrument": "IWM", "mid_signal": 1116339, "gamma_signal": -3667, "vega_signal": 217209, "option_type": "C", "stock_price": 249.25, "utc_time": 1774290805000}, {"instrument": "IWM", "mid_signal": 684377, "gamma_signal": -149242, "vega_signal": -334936, "option_type": "P", "stock_price": 249.25, "utc_time": 1774290805000}, {"instrument": "IWM", "mid_signal": 3303569, "gamma_signal": 1906927, "vega_signal": 582025, "option_type": "C", "stock_price": 249.32, "utc_time": 1774290810000}, {"instrument": "IWM", "mid_signal": 813820, "gamma_signal": -154442, "vega_signal": -444775, "option_type": "P", "stock_price": 249.32, "utc_time": 1774290810000}, {"instrument": "IWM", "mid_signal": 154877, "gamma_signal": -130582, "vega_signal": 94362, "option_type": "C", "stock_price": 249.36, "utc_time": 1774290815000}, {"instrument": "IWM", "mid_signal": -71845, "gamma_signal": -25060, "vega_signal": 44072, "option_type": "P", "stock_price": 249.36, "utc_time": 1774290815000}, {"instrument": "IWM", "mid_signal": 8988, "gamma_signal": -280056, "vega_signal": 142363, "option_type": "C", "stock_price": 249.43, "utc_time": 1774290820000}, {"instrument": "IWM", "mid_signal": 3170575, "gamma_signal": -382985, "vega_signal": -1462651, "option_type": "P", "stock_price": 249.43, "utc_time": 1774290820000}, {"instrument": "IWM", "mid_signal": 848728, "gamma_signal": 213339, "vega_signal": 256218, "option_type": "C", "stock_price": 249.42, "utc_time": 1774290825000}, {"instrument": "IWM", "mid_signal": -3122094, "gamma_signal": 1850115, "vega_signal": 59520, "option_type": "P", "stock_price": 249.42, "utc_time": 1774290825000}, {"instrument": "IWM", "mid_signal": -1538114, "gamma_signal": -1075746, "vega_signal": -109207, "option_type": "C", "stock_price": 249.46, "utc_time": 1774290830000}, {"instrument": "IWM", "mid_signal": 230494, "gamma_signal": -79186, "vega_signal": -139682, "option_type": "P", "stock_price": 249.46, "utc_time": 1774290830000}, {"instrument": "IWM", "mid_signal": -320368, "gamma_signal": -38679, "vega_signal": -446215, "option_type": "C", "stock_price": 249.4, "utc_time": 1774290835000}, {"instrument": "IWM", "mid_signal": -2428063, "gamma_signal": 1117193, "vega_signal": 219526, "option_type": "P", "stock_price": 249.4, "utc_time": 1774290835000}, {"instrument": "IWM", "mid_signal": -879613, "gamma_signal": -680190, "vega_signal": -82003, "option_type": "C", "stock_price": 249.37, "utc_time": 1774290840000}, {"instrument": "IWM", "mid_signal": -1005797, "gamma_signal": 632425, "vega_signal": 33474, "option_type": "P", "stock_price": 249.37, "utc_time": 1774290840000}, {"instrument": "IWM", "mid_signal": -925929, "gamma_signal": -526329, "vega_signal": -28071, "option_type": "C", "stock_price": 249.39, "utc_time": 1774290845000}, {"instrument": "IWM", "mid_signal": -164943, "gamma_signal": 124507, "vega_signal": 11292, "option_type": "P", "stock_price": 249.39, "utc_time": 1774290845000}, {"instrument": "IWM", "mid_signal": -28817, "gamma_signal": -47203, "vega_signal": 1370, "option_type": "C", "stock_price": 249.39, "utc_time": 1774290850000}, {"instrument": "IWM", "mid_signal": 169247, "gamma_signal": -293, "vega_signal": -240960, "option_type": "P", "stock_price": 249.39, "utc_time": 1774290850000}, {"instrument": "IWM", "mid_signal": 110729, "gamma_signal": 63887, "vega_signal": 4405, "option_type": "C", "stock_price": 249.35, "utc_time": 1774290855000}, {"instrument": "IWM", "mid_signal": 105077, "gamma_signal": -67059, "vega_signal": 3250, "option_type": "P", "stock_price": 249.36, "utc_time": 1774290855000}, {"instrument": "IWM", "mid_signal": -148003, "gamma_signal": -47591, "vega_signal": -56705, "option_type": "C", "stock_price": 249.32, "utc_time": 1774290860000}, {"instrument": "IWM", "mid_signal": -108511, "gamma_signal": 50100, "vega_signal": 37174, "option_type": "P", "stock_price": 249.32, "utc_time": 1774290860000}, {"instrument": "IWM", "mid_signal": -2182760, "gamma_signal": -1784999, "vega_signal": -31582, "option_type": "C", "stock_price": 249.42, "utc_time": 1774290865000}, {"instrument": "IWM", "mid_signal": 177078, "gamma_signal": -78767, "vega_signal": -23559, "option_type": "P", "stock_price": 249.42, "utc_time": 1774290865000}, {"instrument": "IWM", "mid_signal": -901790, "gamma_signal": -797916, "vega_signal": -24509, "option_type": "C", "stock_price": 249.52, "utc_time": 1774290870000}, {"instrument": "IWM", "mid_signal": -1315883, "gamma_signal": 176705, "vega_signal": 339315, "option_type": "P", "stock_price": 249.52, "utc_time": 1774290870000}, {"instrument": "IWM", "mid_signal": -1512690, "gamma_signal": -326905, "vega_signal": -236174, "option_type": "C", "stock_price": 249.56, "utc_time": 1774290875000}, {"instrument": "IWM", "mid_signal": -2119846, "gamma_signal": 2032686, "vega_signal": -36245, "option_type": "P", "stock_price": 249.56, "utc_time": 1774290875000}, {"instrument": "IWM", "mid_signal": 252036, "gamma_signal": 57606, "vega_signal": 6122, "option_type": "C", "stock_price": 249.48, "utc_time": 1774290880000}, {"instrument": "IWM", "mid_signal": 42163, "gamma_signal": -12555, "vega_signal": -6980, "option_type": "P", "stock_price": 249.48, "utc_time": 1774290880000}, {"instrument": "IWM", "mid_signal": 121607, "gamma_signal": 26594, "vega_signal": 47890, "option_type": "C", "stock_price": 249.58, "utc_time": 1774290885000}, {"instrument": "IWM", "mid_signal": 463877, "gamma_signal": -530622, "vega_signal": 57862, "option_type": "P", "stock_price": 249.58, "utc_time": 1774290885000}, {"instrument": "IWM", "mid_signal": 150011, "gamma_signal": -38279, "vega_signal": 22649, "option_type": "C", "stock_price": 249.58, "utc_time": 1774290890000}, {"instrument": "IWM", "mid_signal": -3156787, "gamma_signal": 2112046, "vega_signal": 111229, "option_type": "P", "stock_price": 249.58, "utc_time": 1774290890000}, {"instrument": "IWM", "mid_signal": -175709, "gamma_signal": -43385, "vega_signal": 13595, "option_type": "C", "stock_price": 249.59, "utc_time": 1774290895000}, {"instrument": "IWM", "mid_signal": -610085, "gamma_signal": 696555, "vega_signal": 23518, "option_type": "P", "stock_price": 249.59, "utc_time": 1774290895000}, {"instrument": "IWM", "mid_signal": 3637133, "gamma_signal": 1403232, "vega_signal": 410129, "option_type": "C", "stock_price": 249.72, "utc_time": 1774290900000}, {"instrument": "IWM", "mid_signal": 161178, "gamma_signal": -17606, "vega_signal": -77475, "option_type": "P", "stock_price": 249.72, "utc_time": 1774290900000}, {"instrument": "IWM", "mid_signal": -184659, "gamma_signal": 15560, "vega_signal": 59497, "option_type": "C", "stock_price": 249.73, "utc_time": 1774290905000}, {"instrument": "IWM", "mid_signal": -857148, "gamma_signal": 609646, "vega_signal": -144323, "option_type": "P", "stock_price": 249.73, "utc_time": 1774290905000}, {"instrument": "IWM", "mid_signal": 310756, "gamma_signal": 69395, "vega_signal": 127394, "option_type": "C", "stock_price": 249.73, "utc_time": 1774290910000}, {"instrument": "IWM", "mid_signal": 2399045, "gamma_signal": -636419, "vega_signal": -498036, "option_type": "P", "stock_price": 249.73, "utc_time": 1774290910000}, {"instrument": "IWM", "mid_signal": -1166588, "gamma_signal": -156935, "vega_signal": -735990, "option_type": "C", "stock_price": 249.77, "utc_time": 1774290915000}, {"instrument": "IWM", "mid_signal": 384873, "gamma_signal": 304384, "vega_signal": -178587, "option_type": "P", "stock_price": 249.77, "utc_time": 1774290915000}, {"instrument": "IWM", "mid_signal": 451835, "gamma_signal": 123788, "vega_signal": -31239, "option_type": "C", "stock_price": 249.73, "utc_time": 1774290920000}, {"instrument": "IWM", "mid_signal": -1595444, "gamma_signal": 924437, "vega_signal": 99981, "option_type": "P", "stock_price": 249.73, "utc_time": 1774290920000}, {"instrument": "IWM", "mid_signal": 642065, "gamma_signal": -225607, "vega_signal": 1090625, "option_type": "C", "stock_price": 249.69, "utc_time": 1774290925000}, {"instrument": "IWM", "mid_signal": -187148, "gamma_signal": 80104, "vega_signal": 34826, "option_type": "P", "stock_price": 249.69, "utc_time": 1774290925000}, {"instrument": "IWM", "mid_signal": 231907, "gamma_signal": 62815, "vega_signal": 16434, "option_type": "C", "stock_price": 249.69, "utc_time": 1774290930000}, {"instrument": "IWM", "mid_signal": 200340, "gamma_signal": 9827, "vega_signal": -234426, "option_type": "P", "stock_price": 249.69, "utc_time": 1774290930000}, {"instrument": "IWM", "mid_signal": 749437, "gamma_signal": 751028, "vega_signal": 41281, "option_type": "C", "stock_price": 249.72, "utc_time": 1774290935000}, {"instrument": "IWM", "mid_signal": 755105, "gamma_signal": -415030, "vega_signal": -66560, "option_type": "P", "stock_price": 249.72, "utc_time": 1774290935000}, {"instrument": "IWM", "mid_signal": -183310, "gamma_signal": -62926, "vega_signal": -70834, "option_type": "C", "stock_price": 249.66, "utc_time": 1774290940000}, {"instrument": "IWM", "mid_signal": 58887, "gamma_signal": 24595, "vega_signal": -29049, "option_type": "P", "stock_price": 249.66, "utc_time": 1774290940000}, {"instrument": "IWM", "mid_signal": -434340, "gamma_signal": -1902, "vega_signal": -326349, "option_type": "C", "stock_price": 249.65, "utc_time": 1774290945000}, {"instrument": "IWM", "mid_signal": -292755, "gamma_signal": 63386, "vega_signal": 61957, "option_type": "P", "stock_price": 249.65, "utc_time": 1774290945000}, {"instrument": "IWM", "mid_signal": -136593, "gamma_signal": -325424, "vega_signal": 36806, "option_type": "C", "stock_price": 249.64, "utc_time": 1774290950000}, {"instrument": "IWM", "mid_signal": 658680, "gamma_signal": -62617, "vega_signal": -683337, "option_type": "P", "stock_price": 249.64, "utc_time": 1774290950000}, {"instrument": "IWM", "mid_signal": -252480, "gamma_signal": 27218, "vega_signal": -31989, "option_type": "C", "stock_price": 249.64, "utc_time": 1774290955000}, {"instrument": "IWM", "mid_signal": -126157, "gamma_signal": 37364, "vega_signal": 26086, "option_type": "P", "stock_price": 249.64, "utc_time": 1774290955000}, {"instrument": "IWM", "mid_signal": -306933, "gamma_signal": -192885, "vega_signal": -40225, "option_type": "C", "stock_price": 249.63, "utc_time": 1774290960000}, {"instrument": "IWM", "mid_signal": -24334, "gamma_signal": -9911, "vega_signal": 68097, "option_type": "P", "stock_price": 249.63, "utc_time": 1774290960000}, {"instrument": "IWM", "mid_signal": 188765, "gamma_signal": 63438, "vega_signal": 21199, "option_type": "C", "stock_price": 249.66, "utc_time": 1774290965000}, {"instrument": "IWM", "mid_signal": 251059, "gamma_signal": -36172, "vega_signal": -36960, "option_type": "P", "stock_price": 249.66, "utc_time": 1774290965000}, {"instrument": "IWM", "mid_signal": 180806, "gamma_signal": 102763, "vega_signal": -13215, "option_type": "C", "stock_price": 249.69, "utc_time": 1774290970000}, {"instrument": "IWM", "mid_signal": 45892, "gamma_signal": -27112, "vega_signal": 52011, "option_type": "P", "stock_price": 249.69, "utc_time": 1774290970000}, {"instrument": "IWM", "mid_signal": 1161902, "gamma_signal": 285476, "vega_signal": 12265, "option_type": "C", "stock_price": 249.69, "utc_time": 1774290975000}, {"instrument": "IWM", "mid_signal": -9482, "gamma_signal": -10236, "vega_signal": -1871, "option_type": "P", "stock_price": 249.69, "utc_time": 1774290975000}, {"instrument": "IWM", "mid_signal": -451032, "gamma_signal": -72619, "vega_signal": -29259, "option_type": "C", "stock_price": 249.69, "utc_time": 1774290980000}, {"instrument": "IWM", "mid_signal": 501757, "gamma_signal": -111721, "vega_signal": -230388, "option_type": "P", "stock_price": 249.69, "utc_time": 1774290980000}, {"instrument": "IWM", "mid_signal": 344903, "gamma_signal": 189886, "vega_signal": 74427, "option_type": "C", "stock_price": 249.75, "utc_time": 1774290985000}, {"instrument": "IWM", "mid_signal": -281138, "gamma_signal": 21549, "vega_signal": 19825, "option_type": "P", "stock_price": 249.75, "utc_time": 1774290985000}, {"instrument": "IWM", "mid_signal": -31802, "gamma_signal": 23130, "vega_signal": -89513, "option_type": "C", "stock_price": 249.75, "utc_time": 1774290990000}, {"instrument": "IWM", "mid_signal": -367669, "gamma_signal": 16988, "vega_signal": 160663, "option_type": "P", "stock_price": 249.75, "utc_time": 1774290990000}, {"instrument": "IWM", "mid_signal": 25884, "gamma_signal": 23348, "vega_signal": -95, "option_type": "C", "stock_price": 249.75, "utc_time": 1774290995000}, {"instrument": "IWM", "mid_signal": 118677, "gamma_signal": -1438, "vega_signal": -1577, "option_type": "P", "stock_price": 249.75, "utc_time": 1774290995000}, {"instrument": "IWM", "mid_signal": -259114, "gamma_signal": -67999, "vega_signal": -159537, "option_type": "C", "stock_price": 249.73, "utc_time": 1774291000000}, {"instrument": "IWM", "mid_signal": 203926, "gamma_signal": 1163, "vega_signal": -188817, "option_type": "P", "stock_price": 249.73, "utc_time": 1774291000000}, {"instrument": "IWM", "mid_signal": -123690, "gamma_signal": 88219, "vega_signal": -212096, "option_type": "C", "stock_price": 249.79, "utc_time": 1774291005000}, {"instrument": "IWM", "mid_signal": 391477, "gamma_signal": -26822, "vega_signal": -250527, "option_type": "P", "stock_price": 249.79, "utc_time": 1774291005000}, {"instrument": "IWM", "mid_signal": -1659050, "gamma_signal": -549679, "vega_signal": -467795, "option_type": "C", "stock_price": 249.77, "utc_time": 1774291010000}, {"instrument": "IWM", "mid_signal": 801233, "gamma_signal": -13991, "vega_signal": -648257, "option_type": "P", "stock_price": 249.78, "utc_time": 1774291010000}, {"instrument": "IWM", "mid_signal": 21702, "gamma_signal": 34694, "vega_signal": 6241, "option_type": "C", "stock_price": 249.76, "utc_time": 1774291015000}, {"instrument": "IWM", "mid_signal": -159345, "gamma_signal": 40761, "vega_signal": 54738, "option_type": "P", "stock_price": 249.76, "utc_time": 1774291015000}, {"instrument": "IWM", "mid_signal": -2307, "gamma_signal": -196407, "vega_signal": 118196, "option_type": "C", "stock_price": 249.85, "utc_time": 1774291020000}, {"instrument": "IWM", "mid_signal": 73602, "gamma_signal": -50481, "vega_signal": 8865, "option_type": "P", "stock_price": 249.85, "utc_time": 1774291020000}, {"instrument": "IWM", "mid_signal": 141031, "gamma_signal": 35551, "vega_signal": 4613, "option_type": "C", "stock_price": 249.79, "utc_time": 1774291025000}, {"instrument": "IWM", "mid_signal": -23998, "gamma_signal": 11468, "vega_signal": -5468, "option_type": "P", "stock_price": 249.79, "utc_time": 1774291025000}, {"instrument": "IWM", "mid_signal": 211321, "gamma_signal": 56031, "vega_signal": 56133, "option_type": "C", "stock_price": 249.8, "utc_time": 1774291030000}, {"instrument": "IWM", "mid_signal": 75061, "gamma_signal": -6471, "vega_signal": -22933, "option_type": "P", "stock_price": 249.8, "utc_time": 1774291030000}, {"instrument": "IWM", "mid_signal": 652996, "gamma_signal": 237358, "vega_signal": 76245, "option_type": "C", "stock_price": 249.87, "utc_time": 1774291035000}, {"instrument": "IWM", "mid_signal": 181713, "gamma_signal": -81670, "vega_signal": -111225, "option_type": "P", "stock_price": 249.87, "utc_time": 1774291035000}, {"instrument": "IWM", "mid_signal": -252644, "gamma_signal": -169137, "vega_signal": -11382, "option_type": "C", "stock_price": 249.88, "utc_time": 1774291040000}, {"instrument": "IWM", "mid_signal": 186565, "gamma_signal": -142677, "vega_signal": -4534, "option_type": "P", "stock_price": 249.88, "utc_time": 1774291040000}, {"instrument": "IWM", "mid_signal": -433967, "gamma_signal": -500440, "vega_signal": -5268, "option_type": "C", "stock_price": 249.88, "utc_time": 1774291045000}, {"instrument": "IWM", "mid_signal": 276213, "gamma_signal": -50930, "vega_signal": -149990, "option_type": "P", "stock_price": 249.88, "utc_time": 1774291045000}, {"instrument": "IWM", "mid_signal": -382427, "gamma_signal": -235315, "vega_signal": -32958, "option_type": "C", "stock_price": 249.88, "utc_time": 1774291050000}, {"instrument": "IWM", "mid_signal": -597748, "gamma_signal": 281089, "vega_signal": 62130, "option_type": "P", "stock_price": 249.88, "utc_time": 1774291050000}, {"instrument": "IWM", "mid_signal": -475296, "gamma_signal": -117184, "vega_signal": -261644, "option_type": "C", "stock_price": 249.88, "utc_time": 1774291055000}, {"instrument": "IWM", "mid_signal": 120951, "gamma_signal": -27144, "vega_signal": -16496, "option_type": "P", "stock_price": 249.88, "utc_time": 1774291055000}, {"instrument": "IWM", "mid_signal": 599805, "gamma_signal": 113370, "vega_signal": -97280, "option_type": "C", "stock_price": 249.84, "utc_time": 1774291060000}, {"instrument": "IWM", "mid_signal": 339388, "gamma_signal": -51100, "vega_signal": -137102, "option_type": "P", "stock_price": 249.84, "utc_time": 1774291060000}, {"instrument": "IWM", "mid_signal": 1435177, "gamma_signal": 431603, "vega_signal": 39348, "option_type": "C", "stock_price": 249.92, "utc_time": 1774291065000}, {"instrument": "IWM", "mid_signal": 1176493, "gamma_signal": -72892, "vega_signal": -953396, "option_type": "P", "stock_price": 249.92, "utc_time": 1774291065000}, {"instrument": "IWM", "mid_signal": -177816, "gamma_signal": -119476, "vega_signal": 16367, "option_type": "C", "stock_price": 249.92, "utc_time": 1774291070000}, {"instrument": "IWM", "mid_signal": 1241356, "gamma_signal": -189318, "vega_signal": -230504, "option_type": "P", "stock_price": 249.92, "utc_time": 1774291070000}, {"instrument": "IWM", "mid_signal": 60448, "gamma_signal": 50556, "vega_signal": -5321, "option_type": "C", "stock_price": 249.88, "utc_time": 1774291075000}, {"instrument": "IWM", "mid_signal": -130112, "gamma_signal": 30084, "vega_signal": 21636, "option_type": "P", "stock_price": 249.88, "utc_time": 1774291075000}, {"instrument": "IWM", "mid_signal": 2254674, "gamma_signal": 424578, "vega_signal": 701142, "option_type": "C", "stock_price": 249.98, "utc_time": 1774291080000}, {"instrument": "IWM", "mid_signal": 683310, "gamma_signal": -822531, "vega_signal": 9847, "option_type": "P", "stock_price": 249.98, "utc_time": 1774291080000}, {"instrument": "IWM", "mid_signal": 463327, "gamma_signal": 202455, "vega_signal": 56161, "option_type": "C", "stock_price": 250.02, "utc_time": 1774291085000}, {"instrument": "IWM", "mid_signal": -1509601, "gamma_signal": 270612, "vega_signal": 221753, "option_type": "P", "stock_price": 250.02, "utc_time": 1774291085000}, {"instrument": "IWM", "mid_signal": 3106250, "gamma_signal": 296496, "vega_signal": 898242, "option_type": "C", "stock_price": 250.02, "utc_time": 1774291090000}, {"instrument": "IWM", "mid_signal": -4596108, "gamma_signal": 3193852, "vega_signal": 472799, "option_type": "P", "stock_price": 250.02, "utc_time": 1774291090000}, {"instrument": "IWM", "mid_signal": 803076, "gamma_signal": 509792, "vega_signal": 99580, "option_type": "C", "stock_price": 250.07, "utc_time": 1774291095000}, {"instrument": "IWM", "mid_signal": 179194, "gamma_signal": -4510, "vega_signal": -77667, "option_type": "P", "stock_price": 250.07, "utc_time": 1774291095000}, {"instrument": "IWM", "mid_signal": -1695094, "gamma_signal": -357575, "vega_signal": -597319, "option_type": "C", "stock_price": 249.99, "utc_time": 1774291100000}, {"instrument": "IWM", "mid_signal": -129619, "gamma_signal": -14961, "vega_signal": 59971, "option_type": "P", "stock_price": 249.99, "utc_time": 1774291100000}, {"instrument": "IWM", "mid_signal": -347089, "gamma_signal": -57115, "vega_signal": 1680, "option_type": "C", "stock_price": 249.99, "utc_time": 1774291105000}, {"instrument": "IWM", "mid_signal": -2653920, "gamma_signal": 2004195, "vega_signal": 119333, "option_type": "P", "stock_price": 249.99, "utc_time": 1774291105000}, {"instrument": "IWM", "mid_signal": 937776, "gamma_signal": -118066, "vega_signal": 541110, "option_type": "C", "stock_price": 249.98, "utc_time": 1774291110000}, {"instrument": "IWM", "mid_signal": -1042569, "gamma_signal": 3491, "vega_signal": 1205649, "option_type": "P", "stock_price": 249.98, "utc_time": 1774291110000}, {"instrument": "IWM", "mid_signal": 125680, "gamma_signal": 84442, "vega_signal": 9752, "option_type": "C", "stock_price": 249.99, "utc_time": 1774291115000}, {"instrument": "IWM", "mid_signal": -556098, "gamma_signal": 290300, "vega_signal": 75773, "option_type": "P", "stock_price": 249.99, "utc_time": 1774291115000}, {"instrument": "IWM", "mid_signal": 355494, "gamma_signal": 10826, "vega_signal": 41226, "option_type": "C", "stock_price": 250, "utc_time": 1774291120000}, {"instrument": "IWM", "mid_signal": 948509, "gamma_signal": -101818, "vega_signal": -754669, "option_type": "P", "stock_price": 250, "utc_time": 1774291120000}, {"instrument": "IWM", "mid_signal": -141972, "gamma_signal": -104686, "vega_signal": 36614, "option_type": "C", "stock_price": 250, "utc_time": 1774291125000}, {"instrument": "IWM", "mid_signal": -4569, "gamma_signal": 477, "vega_signal": 3498, "option_type": "P", "stock_price": 250, "utc_time": 1774291125000}, {"instrument": "IWM", "mid_signal": 796937, "gamma_signal": 634170, "vega_signal": -232, "option_type": "C", "stock_price": 249.98, "utc_time": 1774291130000}, {"instrument": "IWM", "mid_signal": 64166, "gamma_signal": -13299, "vega_signal": -9654, "option_type": "P", "stock_price": 249.98, "utc_time": 1774291130000}, {"instrument": "IWM", "mid_signal": -579390, "gamma_signal": -340940, "vega_signal": 6518, "option_type": "C", "stock_price": 249.98, "utc_time": 1774291135000}, {"instrument": "IWM", "mid_signal": -14604, "gamma_signal": 4374, "vega_signal": -72684, "option_type": "P", "stock_price": 249.98, "utc_time": 1774291135000}, {"instrument": "IWM", "mid_signal": 71878, "gamma_signal": -86520, "vega_signal": 32308, "option_type": "C", "stock_price": 249.88, "utc_time": 1774291140000}, {"instrument": "IWM", "mid_signal": -1451607, "gamma_signal": 213299, "vega_signal": 1267313, "option_type": "P", "stock_price": 249.88, "utc_time": 1774291140000}, {"instrument": "IWM", "mid_signal": 498419, "gamma_signal": 412641, "vega_signal": 6287, "option_type": "C", "stock_price": 249.87, "utc_time": 1774291145000}, {"instrument": "IWM", "mid_signal": 98391, "gamma_signal": -61955, "vega_signal": -9462, "option_type": "P", "stock_price": 249.87, "utc_time": 1774291145000}, {"instrument": "IWM", "mid_signal": -522537, "gamma_signal": -101530, "vega_signal": -140361, "option_type": "C", "stock_price": 249.87, "utc_time": 1774291150000}, {"instrument": "IWM", "mid_signal": -211466, "gamma_signal": 83451, "vega_signal": 20568, "option_type": "P", "stock_price": 249.87, "utc_time": 1774291150000}, {"instrument": "IWM", "mid_signal": -30327, "gamma_signal": 289587, "vega_signal": -342224, "option_type": "C", "stock_price": 249.69, "utc_time": 1774291155000}, {"instrument": "IWM", "mid_signal": 210911, "gamma_signal": -3430, "vega_signal": 57405, "option_type": "P", "stock_price": 249.68, "utc_time": 1774291155000}, {"instrument": "IWM", "mid_signal": -2290395, "gamma_signal": -324797, "vega_signal": -656763, "option_type": "C", "stock_price": 249.51, "utc_time": 1774291160000}, {"instrument": "IWM", "mid_signal": -403989, "gamma_signal": 92603, "vega_signal": 194315, "option_type": "P", "stock_price": 249.51, "utc_time": 1774291160000}, {"instrument": "IWM", "mid_signal": 1180722, "gamma_signal": 1009376, "vega_signal": 44326, "option_type": "C", "stock_price": 249.56, "utc_time": 1774291165000}, {"instrument": "IWM", "mid_signal": -44904, "gamma_signal": -55649, "vega_signal": 19235, "option_type": "P", "stock_price": 249.56, "utc_time": 1774291165000}, {"instrument": "IWM", "mid_signal": 11120, "gamma_signal": 6126, "vega_signal": -8763, "option_type": "C", "stock_price": 249.6, "utc_time": 1774291170000}, {"instrument": "IWM", "mid_signal": -204550, "gamma_signal": 64721, "vega_signal": -490, "option_type": "P", "stock_price": 249.6, "utc_time": 1774291170000}, {"instrument": "IWM", "mid_signal": 99807, "gamma_signal": 48113, "vega_signal": 17961, "option_type": "C", "stock_price": 249.66, "utc_time": 1774291175000}, {"instrument": "IWM", "mid_signal": 1589844, "gamma_signal": -15675, "vega_signal": -418243, "option_type": "P", "stock_price": 249.66, "utc_time": 1774291175000}, {"instrument": "IWM", "mid_signal": 83285, "gamma_signal": 263334, "vega_signal": -155983, "option_type": "C", "stock_price": 249.72, "utc_time": 1774291180000}, {"instrument": "IWM", "mid_signal": 563900, "gamma_signal": -45542, "vega_signal": -137845, "option_type": "P", "stock_price": 249.72, "utc_time": 1774291180000}, {"instrument": "IWM", "mid_signal": -237023, "gamma_signal": -9671, "vega_signal": -119495, "option_type": "C", "stock_price": 249.77, "utc_time": 1774291185000}, {"instrument": "IWM", "mid_signal": 93196, "gamma_signal": -31488, "vega_signal": -19240, "option_type": "P", "stock_price": 249.77, "utc_time": 1774291185000}, {"instrument": "IWM", "mid_signal": 17799, "gamma_signal": 4354, "vega_signal": 6183, "option_type": "C", "stock_price": 249.74, "utc_time": 1774291190000}, {"instrument": "IWM", "mid_signal": -413182, "gamma_signal": 64960, "vega_signal": 47453, "option_type": "P", "stock_price": 249.74, "utc_time": 1774291190000}, {"instrument": "IWM", "mid_signal": 185882, "gamma_signal": -106296, "vega_signal": 264790, "option_type": "C", "stock_price": 249.77, "utc_time": 1774291195000}, {"instrument": "IWM", "mid_signal": -5189, "gamma_signal": 34565, "vega_signal": 2205, "option_type": "P", "stock_price": 249.77, "utc_time": 1774291195000}, {"instrument": "IWM", "mid_signal": -1713628, "gamma_signal": -733745, "vega_signal": -22679, "option_type": "C", "stock_price": 249.76, "utc_time": 1774291200000}, {"instrument": "IWM", "mid_signal": -130465, "gamma_signal": 8938, "vega_signal": -9595, "option_type": "P", "stock_price": 249.76, "utc_time": 1774291200000}, {"instrument": "IWM", "mid_signal": 252752, "gamma_signal": 71115, "vega_signal": -15571, "option_type": "C", "stock_price": 249.72, "utc_time": 1774291205000}, {"instrument": "IWM", "mid_signal": 22531, "gamma_signal": -30143, "vega_signal": 9295, "option_type": "P", "stock_price": 249.72, "utc_time": 1774291205000}, {"instrument": "IWM", "mid_signal": -146298, "gamma_signal": -127789, "vega_signal": -31443, "option_type": "C", "stock_price": 249.74, "utc_time": 1774291210000}, {"instrument": "IWM", "mid_signal": 62440, "gamma_signal": -20446, "vega_signal": -36703, "option_type": "P", "stock_price": 249.74, "utc_time": 1774291210000}, {"instrument": "IWM", "mid_signal": -8136799, "gamma_signal": -3051934, "vega_signal": -162080, "option_type": "C", "stock_price": 249.74, "utc_time": 1774291215000}, {"instrument": "IWM", "mid_signal": 105146, "gamma_signal": 102186, "vega_signal": -29115, "option_type": "P", "stock_price": 249.74, "utc_time": 1774291215000}, {"instrument": "IWM", "mid_signal": 4643, "gamma_signal": 7547, "vega_signal": -1401, "option_type": "C", "stock_price": 249.74, "utc_time": 1774291220000}, {"instrument": "IWM", "mid_signal": -10755, "gamma_signal": 6098, "vega_signal": 318, "option_type": "P", "stock_price": 249.74, "utc_time": 1774291220000}, {"instrument": "IWM", "mid_signal": 133573, "gamma_signal": 38346, "vega_signal": 57356, "option_type": "C", "stock_price": 249.85, "utc_time": 1774291225000}, {"instrument": "IWM", "mid_signal": -4339399, "gamma_signal": 735218, "vega_signal": 1982563, "option_type": "P", "stock_price": 249.85, "utc_time": 1774291225000}, {"instrument": "IWM", "mid_signal": 173504, "gamma_signal": 34498, "vega_signal": 34812, "option_type": "C", "stock_price": 249.87, "utc_time": 1774291230000}, {"instrument": "IWM", "mid_signal": -1743932, "gamma_signal": 283107, "vega_signal": 201230, "option_type": "P", "stock_price": 249.87, "utc_time": 1774291230000}, {"instrument": "IWM", "mid_signal": -201348, "gamma_signal": -61754, "vega_signal": -47805, "option_type": "C", "stock_price": 249.85, "utc_time": 1774291235000}, {"instrument": "IWM", "mid_signal": -43071, "gamma_signal": 8775, "vega_signal": 11563, "option_type": "P", "stock_price": 249.85, "utc_time": 1774291235000}, {"instrument": "IWM", "mid_signal": 261825, "gamma_signal": -8227, "vega_signal": 80160, "option_type": "C", "stock_price": 249.85, "utc_time": 1774291240000}, {"instrument": "IWM", "mid_signal": 5482, "gamma_signal": -5297, "vega_signal": 3046, "option_type": "P", "stock_price": 249.85, "utc_time": 1774291240000}, {"instrument": "IWM", "mid_signal": 200969, "gamma_signal": 20466, "vega_signal": 25920, "option_type": "C", "stock_price": 249.8, "utc_time": 1774291245000}, {"instrument": "IWM", "mid_signal": -117738, "gamma_signal": 16818, "vega_signal": 27131, "option_type": "P", "stock_price": 249.79, "utc_time": 1774291245000}, {"instrument": "IWM", "mid_signal": -231784, "gamma_signal": -48179, "vega_signal": -23526, "option_type": "C", "stock_price": 249.73, "utc_time": 1774291250000}, {"instrument": "IWM", "mid_signal": 4669, "gamma_signal": 21943, "vega_signal": -5526, "option_type": "P", "stock_price": 249.8, "utc_time": 1774291250000}, {"instrument": "IWM", "mid_signal": -30346, "gamma_signal": -68940, "vega_signal": 17831, "option_type": "C", "stock_price": 249.72, "utc_time": 1774291255000}, {"instrument": "IWM", "mid_signal": -151216, "gamma_signal": 284962, "vega_signal": 4529, "option_type": "P", "stock_price": 249.72, "utc_time": 1774291255000}, {"instrument": "IWM", "mid_signal": -1154475, "gamma_signal": -244353, "vega_signal": -424647, "option_type": "C", "stock_price": 249.64, "utc_time": 1774291260000}, {"instrument": "IWM", "mid_signal": -23138, "gamma_signal": 15358, "vega_signal": 79300, "option_type": "P", "stock_price": 249.6, "utc_time": 1774291260000}, {"instrument": "IWM", "mid_signal": 36673, "gamma_signal": 32871, "vega_signal": 1511, "option_type": "C", "stock_price": 249.65, "utc_time": 1774291265000}, {"instrument": "IWM", "mid_signal": -172475, "gamma_signal": 153716, "vega_signal": 435, "option_type": "P", "stock_price": 249.65, "utc_time": 1774291265000}, {"instrument": "IWM", "mid_signal": 116926, "gamma_signal": 12469, "vega_signal": 28521, "option_type": "C", "stock_price": 249.59, "utc_time": 1774291270000}, {"instrument": "IWM", "mid_signal": 1327615, "gamma_signal": -855386, "vega_signal": -37824, "option_type": "P", "stock_price": 249.59, "utc_time": 1774291270000}, {"instrument": "IWM", "mid_signal": -1480095, "gamma_signal": -327774, "vega_signal": -545024, "option_type": "C", "stock_price": 249.55, "utc_time": 1774291275000}, {"instrument": "IWM", "mid_signal": -214207, "gamma_signal": 53095, "vega_signal": 38700, "option_type": "P", "stock_price": 249.55, "utc_time": 1774291275000}, {"instrument": "IWM", "mid_signal": 2086934, "gamma_signal": 2003124, "vega_signal": 123870, "option_type": "C", "stock_price": 249.6, "utc_time": 1774291280000}, {"instrument": "IWM", "mid_signal": 1188772, "gamma_signal": -1010292, "vega_signal": -26511, "option_type": "P", "stock_price": 249.6, "utc_time": 1774291280000}, {"instrument": "IWM", "mid_signal": 5049, "gamma_signal": 5128, "vega_signal": 236, "option_type": "C", "stock_price": 249.6, "utc_time": 1774291285000}, {"instrument": "IWM", "mid_signal": -18064, "gamma_signal": 469, "vega_signal": 5870, "option_type": "P", "stock_price": 249.61, "utc_time": 1774291285000}, {"instrument": "IWM", "mid_signal": -225679, "gamma_signal": -65409, "vega_signal": -30657, "option_type": "C", "stock_price": 249.66, "utc_time": 1774291290000}, {"instrument": "IWM", "mid_signal": -8869, "gamma_signal": 149, "vega_signal": 13313, "option_type": "P", "stock_price": 249.66, "utc_time": 1774291290000}, {"instrument": "IWM", "mid_signal": -114882, "gamma_signal": -32600, "vega_signal": -37507, "option_type": "C", "stock_price": 249.64, "utc_time": 1774291295000}, {"instrument": "IWM", "mid_signal": -33830, "gamma_signal": 3071, "vega_signal": 1870, "option_type": "P", "stock_price": 249.6, "utc_time": 1774291295000}, {"instrument": "IWM", "mid_signal": -190551, "gamma_signal": 12068, "vega_signal": -134734, "option_type": "C", "stock_price": 249.6, "utc_time": 1774291300000}, {"instrument": "IWM", "mid_signal": -173923, "gamma_signal": 30671, "vega_signal": 91222, "option_type": "P", "stock_price": 249.6, "utc_time": 1774291300000}, {"instrument": "IWM", "mid_signal": 160896, "gamma_signal": 37619, "vega_signal": 23881, "option_type": "C", "stock_price": 249.6, "utc_time": 1774291305000}, {"instrument": "IWM", "mid_signal": 164007, "gamma_signal": -98070, "vega_signal": -59215, "option_type": "P", "stock_price": 249.6, "utc_time": 1774291305000}, {"instrument": "IWM", "mid_signal": 54637, "gamma_signal": 36662, "vega_signal": 13030, "option_type": "C", "stock_price": 249.59, "utc_time": 1774291310000}, {"instrument": "IWM", "mid_signal": 786131, "gamma_signal": -520496, "vega_signal": -24606, "option_type": "P", "stock_price": 249.6, "utc_time": 1774291310000}, {"instrument": "IWM", "mid_signal": -45082, "gamma_signal": -15538, "vega_signal": -12237, "option_type": "C", "stock_price": 249.61, "utc_time": 1774291315000}, {"instrument": "IWM", "mid_signal": -47576, "gamma_signal": -8340, "vega_signal": 36837, "option_type": "P", "stock_price": 249.61, "utc_time": 1774291315000}, {"instrument": "IWM", "mid_signal": 695246, "gamma_signal": 261370, "vega_signal": 16039, "option_type": "C", "stock_price": 249.65, "utc_time": 1774291320000}, {"instrument": "IWM", "mid_signal": -384156, "gamma_signal": -77070, "vega_signal": 136774, "option_type": "P", "stock_price": 249.65, "utc_time": 1774291320000}, {"instrument": "IWM", "mid_signal": 727819, "gamma_signal": 112385, "vega_signal": 320081, "option_type": "C", "stock_price": 249.67, "utc_time": 1774291325000}, {"instrument": "IWM", "mid_signal": -97957, "gamma_signal": 65676, "vega_signal": 12469, "option_type": "P", "stock_price": 249.67, "utc_time": 1774291325000}, {"instrument": "IWM", "mid_signal": -877357, "gamma_signal": -622272, "vega_signal": -43188, "option_type": "C", "stock_price": 249.69, "utc_time": 1774291330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.69, "utc_time": 1774291330000}, {"instrument": "IWM", "mid_signal": 316, "gamma_signal": -5610, "vega_signal": 1341, "option_type": "C", "stock_price": 249.7, "utc_time": 1774291335000}, {"instrument": "IWM", "mid_signal": -31548, "gamma_signal": -42839, "vega_signal": 28343, "option_type": "P", "stock_price": 249.7, "utc_time": 1774291335000}, {"instrument": "IWM", "mid_signal": 92530, "gamma_signal": 156433, "vega_signal": -6487, "option_type": "C", "stock_price": 249.7, "utc_time": 1774291340000}, {"instrument": "IWM", "mid_signal": -55261, "gamma_signal": 21949, "vega_signal": 20680, "option_type": "P", "stock_price": 249.7, "utc_time": 1774291340000}, {"instrument": "IWM", "mid_signal": 57354, "gamma_signal": 12508, "vega_signal": 36939, "option_type": "C", "stock_price": 249.7, "utc_time": 1774291345000}, {"instrument": "IWM", "mid_signal": -140419, "gamma_signal": 15827, "vega_signal": 20548, "option_type": "P", "stock_price": 249.7, "utc_time": 1774291345000}, {"instrument": "IWM", "mid_signal": 11451, "gamma_signal": 5844, "vega_signal": 2649, "option_type": "C", "stock_price": 249.72, "utc_time": 1774291350000}, {"instrument": "IWM", "mid_signal": -12496, "gamma_signal": 960, "vega_signal": 643, "option_type": "P", "stock_price": 249.72, "utc_time": 1774291350000}, {"instrument": "IWM", "mid_signal": -2857, "gamma_signal": -3976, "vega_signal": -190, "option_type": "C", "stock_price": 249.72, "utc_time": 1774291355000}, {"instrument": "IWM", "mid_signal": -32409, "gamma_signal": 8226, "vega_signal": 605, "option_type": "P", "stock_price": 249.72, "utc_time": 1774291355000}, {"instrument": "IWM", "mid_signal": 150265, "gamma_signal": 82214, "vega_signal": 5751, "option_type": "C", "stock_price": 249.71, "utc_time": 1774291360000}, {"instrument": "IWM", "mid_signal": 181112, "gamma_signal": -189417, "vega_signal": 78261, "option_type": "P", "stock_price": 249.71, "utc_time": 1774291360000}, {"instrument": "IWM", "mid_signal": 233852, "gamma_signal": 231746, "vega_signal": 26797, "option_type": "C", "stock_price": 249.735, "utc_time": 1774291365000}, {"instrument": "IWM", "mid_signal": -56732, "gamma_signal": 8870, "vega_signal": 2203, "option_type": "P", "stock_price": 249.71, "utc_time": 1774291365000}, {"instrument": "IWM", "mid_signal": 1686231, "gamma_signal": 1840780, "vega_signal": 81976, "option_type": "C", "stock_price": 249.71, "utc_time": 1774291370000}, {"instrument": "IWM", "mid_signal": 52382, "gamma_signal": -15563, "vega_signal": -16538, "option_type": "P", "stock_price": 249.71, "utc_time": 1774291370000}, {"instrument": "IWM", "mid_signal": 25485, "gamma_signal": 7542, "vega_signal": 6625, "option_type": "C", "stock_price": 249.74, "utc_time": 1774291375000}, {"instrument": "IWM", "mid_signal": 5900, "gamma_signal": -5556, "vega_signal": 4277, "option_type": "P", "stock_price": 249.74, "utc_time": 1774291375000}, {"instrument": "IWM", "mid_signal": 5966874, "gamma_signal": 6449864, "vega_signal": 296224, "option_type": "C", "stock_price": 249.74, "utc_time": 1774291380000}, {"instrument": "IWM", "mid_signal": -169376, "gamma_signal": 94462, "vega_signal": 5586, "option_type": "P", "stock_price": 249.74, "utc_time": 1774291380000}, {"instrument": "IWM", "mid_signal": 89646, "gamma_signal": 7012, "vega_signal": 99605, "option_type": "C", "stock_price": 249.75, "utc_time": 1774291385000}, {"instrument": "IWM", "mid_signal": -54561, "gamma_signal": 40072, "vega_signal": -2016, "option_type": "P", "stock_price": 249.75, "utc_time": 1774291385000}, {"instrument": "IWM", "mid_signal": 3496594, "gamma_signal": 3996088, "vega_signal": 159753, "option_type": "C", "stock_price": 249.74, "utc_time": 1774291390000}, {"instrument": "IWM", "mid_signal": -3471, "gamma_signal": 3487, "vega_signal": 183, "option_type": "P", "stock_price": 249.74, "utc_time": 1774291390000}, {"instrument": "IWM", "mid_signal": -23229, "gamma_signal": 17754, "vega_signal": 781, "option_type": "C", "stock_price": 249.74, "utc_time": 1774291395000}, {"instrument": "IWM", "mid_signal": -31911, "gamma_signal": -9506, "vega_signal": 4556, "option_type": "P", "stock_price": 249.74, "utc_time": 1774291395000}, {"instrument": "IWM", "mid_signal": 1249624, "gamma_signal": 127838, "vega_signal": 383535, "option_type": "C", "stock_price": 249.82, "utc_time": 1774291400000}, {"instrument": "IWM", "mid_signal": 1151319, "gamma_signal": -67878, "vega_signal": -1026775, "option_type": "P", "stock_price": 249.74, "utc_time": 1774291400000}, {"instrument": "IWM", "mid_signal": -10297, "gamma_signal": 9183, "vega_signal": 16689, "option_type": "C", "stock_price": 249.82, "utc_time": 1774291405000}, {"instrument": "IWM", "mid_signal": 182583, "gamma_signal": -17683, "vega_signal": -110005, "option_type": "P", "stock_price": 249.82, "utc_time": 1774291405000}, {"instrument": "IWM", "mid_signal": -67704, "gamma_signal": -39091, "vega_signal": -7894, "option_type": "C", "stock_price": 249.81, "utc_time": 1774291410000}, {"instrument": "IWM", "mid_signal": -54087, "gamma_signal": 65452, "vega_signal": -8592, "option_type": "P", "stock_price": 249.81, "utc_time": 1774291410000}, {"instrument": "IWM", "mid_signal": -626130, "gamma_signal": -47289, "vega_signal": -414689, "option_type": "C", "stock_price": 249.84, "utc_time": 1774291415000}, {"instrument": "IWM", "mid_signal": -3438922, "gamma_signal": 746307, "vega_signal": 544904, "option_type": "P", "stock_price": 249.84, "utc_time": 1774291415000}, {"instrument": "IWM", "mid_signal": 2863649, "gamma_signal": 1766431, "vega_signal": 77582, "option_type": "C", "stock_price": 249.85, "utc_time": 1774291420000}, {"instrument": "IWM", "mid_signal": -85523, "gamma_signal": 43137, "vega_signal": 3311, "option_type": "P", "stock_price": 249.85, "utc_time": 1774291420000}, {"instrument": "IWM", "mid_signal": -1209355, "gamma_signal": -642015, "vega_signal": -97776, "option_type": "C", "stock_price": 249.84, "utc_time": 1774291425000}, {"instrument": "IWM", "mid_signal": 19818, "gamma_signal": 1167, "vega_signal": -34639, "option_type": "P", "stock_price": 249.84, "utc_time": 1774291425000}, {"instrument": "IWM", "mid_signal": -273368, "gamma_signal": -86573, "vega_signal": -4090, "option_type": "C", "stock_price": 249.84, "utc_time": 1774291430000}, {"instrument": "IWM", "mid_signal": -15224, "gamma_signal": 1971, "vega_signal": 7746, "option_type": "P", "stock_price": 249.84, "utc_time": 1774291430000}, {"instrument": "IWM", "mid_signal": 2691150, "gamma_signal": 2812697, "vega_signal": 128943, "option_type": "C", "stock_price": 249.76, "utc_time": 1774291435000}, {"instrument": "IWM", "mid_signal": 164412, "gamma_signal": -45797, "vega_signal": -9260, "option_type": "P", "stock_price": 249.76, "utc_time": 1774291435000}, {"instrument": "IWM", "mid_signal": -917398, "gamma_signal": -61999, "vega_signal": -422591, "option_type": "C", "stock_price": 249.76, "utc_time": 1774291440000}, {"instrument": "IWM", "mid_signal": -4345450, "gamma_signal": 944202, "vega_signal": 687319, "option_type": "P", "stock_price": 249.76, "utc_time": 1774291440000}, {"instrument": "IWM", "mid_signal": -2183212, "gamma_signal": -308577, "vega_signal": -192989, "option_type": "C", "stock_price": 249.68, "utc_time": 1774291445000}, {"instrument": "IWM", "mid_signal": -2148505, "gamma_signal": 457145, "vega_signal": 274084, "option_type": "P", "stock_price": 249.69, "utc_time": 1774291445000}, {"instrument": "IWM", "mid_signal": -1573723, "gamma_signal": -994634, "vega_signal": -653, "option_type": "C", "stock_price": 249.62, "utc_time": 1774291450000}, {"instrument": "IWM", "mid_signal": -29944, "gamma_signal": 8916, "vega_signal": 9583, "option_type": "P", "stock_price": 249.68, "utc_time": 1774291450000}, {"instrument": "IWM", "mid_signal": -353107, "gamma_signal": -590748, "vega_signal": -35186, "option_type": "C", "stock_price": 249.59, "utc_time": 1774291455000}, {"instrument": "IWM", "mid_signal": -267817, "gamma_signal": 45836, "vega_signal": 42029, "option_type": "P", "stock_price": 249.59, "utc_time": 1774291455000}, {"instrument": "IWM", "mid_signal": -26738, "gamma_signal": -22745, "vega_signal": -1023, "option_type": "C", "stock_price": 249.55, "utc_time": 1774291460000}, {"instrument": "IWM", "mid_signal": 137261, "gamma_signal": -22759, "vega_signal": -10297, "option_type": "P", "stock_price": 249.58, "utc_time": 1774291460000}, {"instrument": "IWM", "mid_signal": 150206, "gamma_signal": -63159, "vega_signal": 32920, "option_type": "C", "stock_price": 249.59, "utc_time": 1774291465000}, {"instrument": "IWM", "mid_signal": -201195, "gamma_signal": 13772, "vega_signal": 452966, "option_type": "P", "stock_price": 249.59, "utc_time": 1774291465000}, {"instrument": "IWM", "mid_signal": -60247, "gamma_signal": -13103, "vega_signal": -6843, "option_type": "C", "stock_price": 249.55, "utc_time": 1774291470000}, {"instrument": "IWM", "mid_signal": -88321, "gamma_signal": 56278, "vega_signal": 17556, "option_type": "P", "stock_price": 249.55, "utc_time": 1774291470000}, {"instrument": "IWM", "mid_signal": -39593, "gamma_signal": -2611, "vega_signal": -3823, "option_type": "C", "stock_price": 249.68, "utc_time": 1774291475000}, {"instrument": "IWM", "mid_signal": -92617, "gamma_signal": 67584, "vega_signal": 4627, "option_type": "P", "stock_price": 249.68, "utc_time": 1774291475000}, {"instrument": "IWM", "mid_signal": 35046, "gamma_signal": 7616, "vega_signal": 4957, "option_type": "C", "stock_price": 249.67, "utc_time": 1774291480000}, {"instrument": "IWM", "mid_signal": -29878, "gamma_signal": 9814, "vega_signal": 1386, "option_type": "P", "stock_price": 249.69, "utc_time": 1774291480000}, {"instrument": "IWM", "mid_signal": -23254, "gamma_signal": -17504, "vega_signal": -1634, "option_type": "C", "stock_price": 249.7, "utc_time": 1774291485000}, {"instrument": "IWM", "mid_signal": 14883, "gamma_signal": -19151, "vega_signal": -1224, "option_type": "P", "stock_price": 249.7, "utc_time": 1774291485000}, {"instrument": "IWM", "mid_signal": -70766, "gamma_signal": -55147, "vega_signal": -457, "option_type": "C", "stock_price": 249.7, "utc_time": 1774291490000}, {"instrument": "IWM", "mid_signal": 1051547, "gamma_signal": -27243, "vega_signal": -1059218, "option_type": "P", "stock_price": 249.7, "utc_time": 1774291490000}, {"instrument": "IWM", "mid_signal": 2504332, "gamma_signal": 127173, "vega_signal": 812409, "option_type": "C", "stock_price": 249.7, "utc_time": 1774291495000}, {"instrument": "IWM", "mid_signal": -17214, "gamma_signal": 4499, "vega_signal": 4314, "option_type": "P", "stock_price": 249.7, "utc_time": 1774291495000}, {"instrument": "IWM", "mid_signal": -160543, "gamma_signal": -108268, "vega_signal": -33451, "option_type": "C", "stock_price": 249.64, "utc_time": 1774291500000}, {"instrument": "IWM", "mid_signal": 15483, "gamma_signal": -5001, "vega_signal": -32688, "option_type": "P", "stock_price": 249.64, "utc_time": 1774291500000}, {"instrument": "IWM", "mid_signal": 9910874, "gamma_signal": 10792741, "vega_signal": 527745, "option_type": "C", "stock_price": 249.57, "utc_time": 1774291505000}, {"instrument": "IWM", "mid_signal": 1574369, "gamma_signal": -122907, "vega_signal": -955937, "option_type": "P", "stock_price": 249.65, "utc_time": 1774291505000}, {"instrument": "IWM", "mid_signal": -1091953, "gamma_signal": -276763, "vega_signal": -273939, "option_type": "C", "stock_price": 249.51, "utc_time": 1774291510000}, {"instrument": "IWM", "mid_signal": -33172, "gamma_signal": 18856, "vega_signal": 24811, "option_type": "P", "stock_price": 249.51, "utc_time": 1774291510000}, {"instrument": "IWM", "mid_signal": -32683, "gamma_signal": -23279, "vega_signal": 1310, "option_type": "C", "stock_price": 249.54, "utc_time": 1774291515000}, {"instrument": "IWM", "mid_signal": -39263, "gamma_signal": 4093, "vega_signal": 16800, "option_type": "P", "stock_price": 249.54, "utc_time": 1774291515000}, {"instrument": "IWM", "mid_signal": 129634, "gamma_signal": -67981, "vega_signal": 63225, "option_type": "C", "stock_price": 249.51, "utc_time": 1774291520000}, {"instrument": "IWM", "mid_signal": -175647, "gamma_signal": 100906, "vega_signal": 14618, "option_type": "P", "stock_price": 249.51, "utc_time": 1774291520000}, {"instrument": "IWM", "mid_signal": -61459, "gamma_signal": -46316, "vega_signal": -2070, "option_type": "C", "stock_price": 249.51, "utc_time": 1774291525000}, {"instrument": "IWM", "mid_signal": 346635, "gamma_signal": -91536, "vega_signal": -87415, "option_type": "P", "stock_price": 249.51, "utc_time": 1774291525000}, {"instrument": "IWM", "mid_signal": 47177, "gamma_signal": 5450, "vega_signal": 23490, "option_type": "C", "stock_price": 249.56, "utc_time": 1774291530000}, {"instrument": "IWM", "mid_signal": -13607, "gamma_signal": -5297, "vega_signal": 29548, "option_type": "P", "stock_price": 249.56, "utc_time": 1774291530000}, {"instrument": "IWM", "mid_signal": 25606, "gamma_signal": 13428, "vega_signal": 608, "option_type": "C", "stock_price": 249.55, "utc_time": 1774291535000}, {"instrument": "IWM", "mid_signal": 49330, "gamma_signal": -10698, "vega_signal": 22724, "option_type": "P", "stock_price": 249.55, "utc_time": 1774291535000}, {"instrument": "IWM", "mid_signal": 14465, "gamma_signal": 1083, "vega_signal": 5808, "option_type": "C", "stock_price": 249.55, "utc_time": 1774291540000}, {"instrument": "IWM", "mid_signal": -206064, "gamma_signal": 10787, "vega_signal": 57460, "option_type": "P", "stock_price": 249.55, "utc_time": 1774291540000}, {"instrument": "IWM", "mid_signal": 15057, "gamma_signal": 23489, "vega_signal": -5472, "option_type": "C", "stock_price": 249.6, "utc_time": 1774291545000}, {"instrument": "IWM", "mid_signal": 174783, "gamma_signal": -16820, "vega_signal": -31957, "option_type": "P", "stock_price": 249.6, "utc_time": 1774291545000}, {"instrument": "IWM", "mid_signal": 4484, "gamma_signal": 20591, "vega_signal": -6913, "option_type": "C", "stock_price": 249.6, "utc_time": 1774291550000}, {"instrument": "IWM", "mid_signal": -15469, "gamma_signal": 18224, "vega_signal": 58, "option_type": "P", "stock_price": 249.6, "utc_time": 1774291550000}, {"instrument": "IWM", "mid_signal": 13768, "gamma_signal": 22086, "vega_signal": -32451, "option_type": "C", "stock_price": 249.6, "utc_time": 1774291555000}, {"instrument": "IWM", "mid_signal": 60432, "gamma_signal": -1484, "vega_signal": -7484, "option_type": "P", "stock_price": 249.6, "utc_time": 1774291555000}, {"instrument": "IWM", "mid_signal": -3675, "gamma_signal": 1243, "vega_signal": -2404, "option_type": "C", "stock_price": 249.6, "utc_time": 1774291560000}, {"instrument": "IWM", "mid_signal": 248828, "gamma_signal": -96313, "vega_signal": -16486, "option_type": "P", "stock_price": 249.65, "utc_time": 1774291560000}, {"instrument": "IWM", "mid_signal": 90544, "gamma_signal": -3550, "vega_signal": 5825, "option_type": "C", "stock_price": 249.65, "utc_time": 1774291565000}, {"instrument": "IWM", "mid_signal": -206863, "gamma_signal": 93610, "vega_signal": 9037, "option_type": "P", "stock_price": 249.64, "utc_time": 1774291565000}, {"instrument": "IWM", "mid_signal": -24864, "gamma_signal": -4728, "vega_signal": -212, "option_type": "C", "stock_price": 249.64, "utc_time": 1774291570000}, {"instrument": "IWM", "mid_signal": 16139, "gamma_signal": -15488, "vega_signal": -797, "option_type": "P", "stock_price": 249.64, "utc_time": 1774291570000}, {"instrument": "IWM", "mid_signal": -10601, "gamma_signal": 12630, "vega_signal": 589, "option_type": "C", "stock_price": 249.64, "utc_time": 1774291575000}, {"instrument": "IWM", "mid_signal": -13069, "gamma_signal": -23581, "vega_signal": 82252, "option_type": "P", "stock_price": 249.64, "utc_time": 1774291575000}, {"instrument": "IWM", "mid_signal": -35310, "gamma_signal": -59436, "vega_signal": -2659, "option_type": "C", "stock_price": 249.65, "utc_time": 1774291580000}, {"instrument": "IWM", "mid_signal": 15400, "gamma_signal": 1913, "vega_signal": -856, "option_type": "P", "stock_price": 249.65, "utc_time": 1774291580000}, {"instrument": "IWM", "mid_signal": 134701, "gamma_signal": 8375, "vega_signal": 21598, "option_type": "C", "stock_price": 249.65, "utc_time": 1774291585000}, {"instrument": "IWM", "mid_signal": 51142, "gamma_signal": -25828, "vega_signal": 6510, "option_type": "P", "stock_price": 249.65, "utc_time": 1774291585000}, {"instrument": "IWM", "mid_signal": -58556, "gamma_signal": 719, "vega_signal": -33122, "option_type": "C", "stock_price": 249.67, "utc_time": 1774291590000}, {"instrument": "IWM", "mid_signal": 194249, "gamma_signal": -11971, "vega_signal": -336041, "option_type": "P", "stock_price": 249.67, "utc_time": 1774291590000}, {"instrument": "IWM", "mid_signal": 21775, "gamma_signal": 3392, "vega_signal": 3954, "option_type": "C", "stock_price": 249.67, "utc_time": 1774291595000}, {"instrument": "IWM", "mid_signal": 83175, "gamma_signal": -30608, "vega_signal": -25388, "option_type": "P", "stock_price": 249.67, "utc_time": 1774291595000}, {"instrument": "IWM", "mid_signal": 19775, "gamma_signal": 17117, "vega_signal": -7391, "option_type": "C", "stock_price": 249.66, "utc_time": 1774291600000}, {"instrument": "IWM", "mid_signal": 11428, "gamma_signal": -3904, "vega_signal": 121, "option_type": "P", "stock_price": 249.66, "utc_time": 1774291600000}, {"instrument": "IWM", "mid_signal": 128805, "gamma_signal": 52322, "vega_signal": -71195, "option_type": "C", "stock_price": 249.72, "utc_time": 1774291605000}, {"instrument": "IWM", "mid_signal": 52617, "gamma_signal": -57473, "vega_signal": -2930, "option_type": "P", "stock_price": 249.72, "utc_time": 1774291605000}, {"instrument": "IWM", "mid_signal": 11640, "gamma_signal": 2263, "vega_signal": 1491, "option_type": "C", "stock_price": 249.72, "utc_time": 1774291610000}, {"instrument": "IWM", "mid_signal": 41799, "gamma_signal": -45262, "vega_signal": -2739, "option_type": "P", "stock_price": 249.72, "utc_time": 1774291610000}, {"instrument": "IWM", "mid_signal": 10458, "gamma_signal": 12242, "vega_signal": -669, "option_type": "C", "stock_price": 249.7, "utc_time": 1774291615000}, {"instrument": "IWM", "mid_signal": 30859, "gamma_signal": -14178, "vega_signal": -1028, "option_type": "P", "stock_price": 249.7, "utc_time": 1774291615000}, {"instrument": "IWM", "mid_signal": 16096, "gamma_signal": 9608, "vega_signal": 1795, "option_type": "C", "stock_price": 249.68, "utc_time": 1774291620000}, {"instrument": "IWM", "mid_signal": 31666, "gamma_signal": -7869, "vega_signal": -2667, "option_type": "P", "stock_price": 249.68, "utc_time": 1774291620000}, {"instrument": "IWM", "mid_signal": -125057, "gamma_signal": -18449, "vega_signal": -22786, "option_type": "C", "stock_price": 249.68, "utc_time": 1774291625000}, {"instrument": "IWM", "mid_signal": 558621, "gamma_signal": -271576, "vega_signal": -103303, "option_type": "P", "stock_price": 249.68, "utc_time": 1774291625000}, {"instrument": "IWM", "mid_signal": 284747, "gamma_signal": -23694, "vega_signal": 326948, "option_type": "C", "stock_price": 249.64, "utc_time": 1774291630000}, {"instrument": "IWM", "mid_signal": 13639, "gamma_signal": -28720, "vega_signal": 41047, "option_type": "P", "stock_price": 249.64, "utc_time": 1774291630000}, {"instrument": "IWM", "mid_signal": 4396, "gamma_signal": 15074, "vega_signal": 4111, "option_type": "C", "stock_price": 249.64, "utc_time": 1774291635000}, {"instrument": "IWM", "mid_signal": 78141, "gamma_signal": -32687, "vega_signal": -6129, "option_type": "P", "stock_price": 249.64, "utc_time": 1774291635000}, {"instrument": "IWM", "mid_signal": 18691, "gamma_signal": 16277, "vega_signal": 724, "option_type": "C", "stock_price": 249.57, "utc_time": 1774291640000}, {"instrument": "IWM", "mid_signal": 16078, "gamma_signal": -14827, "vega_signal": 277, "option_type": "P", "stock_price": 249.57, "utc_time": 1774291640000}, {"instrument": "IWM", "mid_signal": -113850, "gamma_signal": -95585, "vega_signal": -4247, "option_type": "C", "stock_price": 249.57, "utc_time": 1774291645000}, {"instrument": "IWM", "mid_signal": 253238, "gamma_signal": -127828, "vega_signal": -7033, "option_type": "P", "stock_price": 249.57, "utc_time": 1774291645000}, {"instrument": "IWM", "mid_signal": 31646, "gamma_signal": 21861, "vega_signal": 1285, "option_type": "C", "stock_price": 249.575, "utc_time": 1774291650000}, {"instrument": "IWM", "mid_signal": -98088, "gamma_signal": 27989, "vega_signal": 3920, "option_type": "P", "stock_price": 249.575, "utc_time": 1774291650000}, {"instrument": "IWM", "mid_signal": -60569, "gamma_signal": -36707, "vega_signal": -8105, "option_type": "C", "stock_price": 249.54, "utc_time": 1774291655000}, {"instrument": "IWM", "mid_signal": -48188, "gamma_signal": -3882, "vega_signal": 6305, "option_type": "P", "stock_price": 249.54, "utc_time": 1774291655000}, {"instrument": "IWM", "mid_signal": -123205, "gamma_signal": -12265, "vega_signal": -43925, "option_type": "C", "stock_price": 249.54, "utc_time": 1774291660000}, {"instrument": "IWM", "mid_signal": 110637, "gamma_signal": -16073, "vega_signal": -397, "option_type": "P", "stock_price": 249.58, "utc_time": 1774291660000}, {"instrument": "IWM", "mid_signal": -26228, "gamma_signal": -71, "vega_signal": -3141, "option_type": "C", "stock_price": 249.58, "utc_time": 1774291665000}, {"instrument": "IWM", "mid_signal": 21665, "gamma_signal": -10907, "vega_signal": -1419, "option_type": "P", "stock_price": 249.58, "utc_time": 1774291665000}, {"instrument": "IWM", "mid_signal": 31347, "gamma_signal": 5791, "vega_signal": 4775, "option_type": "C", "stock_price": 249.58, "utc_time": 1774291670000}, {"instrument": "IWM", "mid_signal": 459381, "gamma_signal": -335122, "vega_signal": -17707, "option_type": "P", "stock_price": 249.58, "utc_time": 1774291670000}, {"instrument": "IWM", "mid_signal": 39295, "gamma_signal": 16639, "vega_signal": 6479, "option_type": "C", "stock_price": 249.61, "utc_time": 1774291675000}, {"instrument": "IWM", "mid_signal": -37867, "gamma_signal": 26488, "vega_signal": 2161, "option_type": "P", "stock_price": 249.61, "utc_time": 1774291675000}, {"instrument": "IWM", "mid_signal": 203004, "gamma_signal": 42918, "vega_signal": 22880, "option_type": "C", "stock_price": 249.61, "utc_time": 1774291680000}, {"instrument": "IWM", "mid_signal": 393903, "gamma_signal": -187181, "vega_signal": -20323, "option_type": "P", "stock_price": 249.71, "utc_time": 1774291680000}, {"instrument": "IWM", "mid_signal": -39610, "gamma_signal": -14157, "vega_signal": -1868, "option_type": "C", "stock_price": 249.71, "utc_time": 1774291685000}, {"instrument": "IWM", "mid_signal": -217660, "gamma_signal": 9445, "vega_signal": 302069, "option_type": "P", "stock_price": 249.71, "utc_time": 1774291685000}, {"instrument": "IWM", "mid_signal": 16507, "gamma_signal": 6549, "vega_signal": 294, "option_type": "C", "stock_price": 249.71, "utc_time": 1774291690000}, {"instrument": "IWM", "mid_signal": 73153, "gamma_signal": -37204, "vega_signal": -27146, "option_type": "P", "stock_price": 249.71, "utc_time": 1774291690000}, {"instrument": "IWM", "mid_signal": 10336, "gamma_signal": -7342, "vega_signal": 2181, "option_type": "C", "stock_price": 249.71, "utc_time": 1774291695000}, {"instrument": "IWM", "mid_signal": 4640, "gamma_signal": -9027, "vega_signal": 2369, "option_type": "P", "stock_price": 249.71, "utc_time": 1774291695000}, {"instrument": "IWM", "mid_signal": -50786, "gamma_signal": -39585, "vega_signal": -1714, "option_type": "C", "stock_price": 249.65, "utc_time": 1774291700000}, {"instrument": "IWM", "mid_signal": 5691, "gamma_signal": -7607, "vega_signal": 2884, "option_type": "P", "stock_price": 249.65, "utc_time": 1774291700000}, {"instrument": "IWM", "mid_signal": -3401, "gamma_signal": -9071, "vega_signal": -30223, "option_type": "C", "stock_price": 249.65, "utc_time": 1774291705000}, {"instrument": "IWM", "mid_signal": 25078, "gamma_signal": -14924, "vega_signal": 8683, "option_type": "P", "stock_price": 249.65, "utc_time": 1774291705000}, {"instrument": "IWM", "mid_signal": 397031, "gamma_signal": 486439, "vega_signal": -51925, "option_type": "C", "stock_price": 249.65, "utc_time": 1774291710000}, {"instrument": "IWM", "mid_signal": -205539, "gamma_signal": 52597, "vega_signal": 58489, "option_type": "P", "stock_price": 249.65, "utc_time": 1774291710000}, {"instrument": "IWM", "mid_signal": -397996, "gamma_signal": -15331, "vega_signal": -218111, "option_type": "C", "stock_price": 249.64, "utc_time": 1774291715000}, {"instrument": "IWM", "mid_signal": 78634, "gamma_signal": -64912, "vega_signal": 2423, "option_type": "P", "stock_price": 249.64, "utc_time": 1774291715000}, {"instrument": "IWM", "mid_signal": 79617, "gamma_signal": 21233, "vega_signal": -3781, "option_type": "C", "stock_price": 249.64, "utc_time": 1774291720000}, {"instrument": "IWM", "mid_signal": -6253, "gamma_signal": 1429, "vega_signal": 1068, "option_type": "P", "stock_price": 249.64, "utc_time": 1774291720000}, {"instrument": "IWM", "mid_signal": 77081, "gamma_signal": 4358, "vega_signal": 24381, "option_type": "C", "stock_price": 249.64, "utc_time": 1774291725000}, {"instrument": "IWM", "mid_signal": 271095, "gamma_signal": -123765, "vega_signal": -6290, "option_type": "P", "stock_price": 249.64, "utc_time": 1774291725000}, {"instrument": "IWM", "mid_signal": -70466, "gamma_signal": -22388, "vega_signal": -20947, "option_type": "C", "stock_price": 249.64, "utc_time": 1774291730000}, {"instrument": "IWM", "mid_signal": 3822, "gamma_signal": -220, "vega_signal": -4365, "option_type": "P", "stock_price": 249.64, "utc_time": 1774291730000}, {"instrument": "IWM", "mid_signal": -3470511, "gamma_signal": -36032, "vega_signal": -6288191, "option_type": "C", "stock_price": 249.68, "utc_time": 1774291735000}, {"instrument": "IWM", "mid_signal": 156688, "gamma_signal": -21451, "vega_signal": -30648, "option_type": "P", "stock_price": 249.66, "utc_time": 1774291735000}, {"instrument": "IWM", "mid_signal": 22322, "gamma_signal": 4279, "vega_signal": 6613, "option_type": "C", "stock_price": 249.63, "utc_time": 1774291740000}, {"instrument": "IWM", "mid_signal": 166317, "gamma_signal": -141737, "vega_signal": -7476, "option_type": "P", "stock_price": 249.66, "utc_time": 1774291740000}, {"instrument": "IWM", "mid_signal": -7885, "gamma_signal": -10995, "vega_signal": 1474, "option_type": "C", "stock_price": 249.67, "utc_time": 1774291745000}, {"instrument": "IWM", "mid_signal": 89830, "gamma_signal": -76047, "vega_signal": 41, "option_type": "P", "stock_price": 249.67, "utc_time": 1774291745000}, {"instrument": "IWM", "mid_signal": 273433, "gamma_signal": 6649, "vega_signal": 93941, "option_type": "C", "stock_price": 249.78, "utc_time": 1774291750000}, {"instrument": "IWM", "mid_signal": 3807000, "gamma_signal": -481519, "vega_signal": -1713312, "option_type": "P", "stock_price": 249.78, "utc_time": 1774291750000}, {"instrument": "IWM", "mid_signal": -454797, "gamma_signal": -83181, "vega_signal": -110815, "option_type": "C", "stock_price": 249.66, "utc_time": 1774291755000}, {"instrument": "IWM", "mid_signal": -937717, "gamma_signal": -5092, "vega_signal": 385526, "option_type": "P", "stock_price": 249.67, "utc_time": 1774291755000}, {"instrument": "IWM", "mid_signal": 11870, "gamma_signal": 13830, "vega_signal": 1786, "option_type": "C", "stock_price": 249.67, "utc_time": 1774291760000}, {"instrument": "IWM", "mid_signal": -17759, "gamma_signal": 17704, "vega_signal": 845, "option_type": "P", "stock_price": 249.67, "utc_time": 1774291760000}, {"instrument": "IWM", "mid_signal": 177932, "gamma_signal": -18234, "vega_signal": 211082, "option_type": "C", "stock_price": 249.72, "utc_time": 1774291765000}, {"instrument": "IWM", "mid_signal": 100184, "gamma_signal": -52360, "vega_signal": -2395, "option_type": "P", "stock_price": 249.72, "utc_time": 1774291765000}, {"instrument": "IWM", "mid_signal": 195521, "gamma_signal": 74031, "vega_signal": 85685, "option_type": "C", "stock_price": 249.68, "utc_time": 1774291770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.72, "utc_time": 1774291770000}, {"instrument": "IWM", "mid_signal": 12035, "gamma_signal": 9048, "vega_signal": 3869, "option_type": "C", "stock_price": 249.68, "utc_time": 1774291775000}, {"instrument": "IWM", "mid_signal": -7335, "gamma_signal": 5571, "vega_signal": 244, "option_type": "P", "stock_price": 249.68, "utc_time": 1774291775000}, {"instrument": "IWM", "mid_signal": 1108732, "gamma_signal": 183867, "vega_signal": 8168, "option_type": "C", "stock_price": 249.68, "utc_time": 1774291780000}, {"instrument": "IWM", "mid_signal": 16403, "gamma_signal": -10687, "vega_signal": 245, "option_type": "P", "stock_price": 249.68, "utc_time": 1774291780000}, {"instrument": "IWM", "mid_signal": 22745, "gamma_signal": 1428, "vega_signal": 17133, "option_type": "C", "stock_price": 249.68, "utc_time": 1774291785000}, {"instrument": "IWM", "mid_signal": -52470, "gamma_signal": 82114, "vega_signal": -28944, "option_type": "P", "stock_price": 249.7, "utc_time": 1774291785000}, {"instrument": "IWM", "mid_signal": 786841, "gamma_signal": 139211, "vega_signal": 122386, "option_type": "C", "stock_price": 249.68, "utc_time": 1774291790000}, {"instrument": "IWM", "mid_signal": -349, "gamma_signal": 318, "vega_signal": 60, "option_type": "P", "stock_price": 249.7, "utc_time": 1774291790000}, {"instrument": "IWM", "mid_signal": -240076, "gamma_signal": -299288, "vega_signal": 2282, "option_type": "C", "stock_price": 249.77, "utc_time": 1774291795000}, {"instrument": "IWM", "mid_signal": 67638, "gamma_signal": -1973, "vega_signal": -51601, "option_type": "P", "stock_price": 249.75, "utc_time": 1774291795000}, {"instrument": "IWM", "mid_signal": 373108, "gamma_signal": 323619, "vega_signal": -80745, "option_type": "C", "stock_price": 249.75, "utc_time": 1774291800000}, {"instrument": "IWM", "mid_signal": -121214, "gamma_signal": -27294, "vega_signal": 56935, "option_type": "P", "stock_price": 249.75, "utc_time": 1774291800000}, {"instrument": "IWM", "mid_signal": 246824, "gamma_signal": 30373, "vega_signal": 52588, "option_type": "C", "stock_price": 249.75, "utc_time": 1774291805000}, {"instrument": "IWM", "mid_signal": -42532, "gamma_signal": 33966, "vega_signal": 1583, "option_type": "P", "stock_price": 249.75, "utc_time": 1774291805000}, {"instrument": "IWM", "mid_signal": 31607, "gamma_signal": 23939, "vega_signal": 4325, "option_type": "C", "stock_price": 249.805, "utc_time": 1774291810000}, {"instrument": "IWM", "mid_signal": 728995, "gamma_signal": -225527, "vega_signal": -10671, "option_type": "P", "stock_price": 249.77, "utc_time": 1774291810000}, {"instrument": "IWM", "mid_signal": 2268539, "gamma_signal": 684369, "vega_signal": 434487, "option_type": "C", "stock_price": 249.77, "utc_time": 1774291815000}, {"instrument": "IWM", "mid_signal": -103977, "gamma_signal": 43993, "vega_signal": 30094, "option_type": "P", "stock_price": 249.77, "utc_time": 1774291815000}, {"instrument": "IWM", "mid_signal": 125610, "gamma_signal": 17380, "vega_signal": 61953, "option_type": "C", "stock_price": 249.73, "utc_time": 1774291820000}, {"instrument": "IWM", "mid_signal": -7506, "gamma_signal": 3640, "vega_signal": 1977, "option_type": "P", "stock_price": 249.73, "utc_time": 1774291820000}, {"instrument": "IWM", "mid_signal": 44200, "gamma_signal": 15337, "vega_signal": -4731, "option_type": "C", "stock_price": 249.71, "utc_time": 1774291825000}, {"instrument": "IWM", "mid_signal": 1191258, "gamma_signal": -206010, "vega_signal": -166684, "option_type": "P", "stock_price": 249.71, "utc_time": 1774291825000}, {"instrument": "IWM", "mid_signal": -39677, "gamma_signal": -31513, "vega_signal": -1330, "option_type": "C", "stock_price": 249.67, "utc_time": 1774291830000}, {"instrument": "IWM", "mid_signal": -431768, "gamma_signal": 115986, "vega_signal": 39069, "option_type": "P", "stock_price": 249.67, "utc_time": 1774291830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.67, "utc_time": 1774291835000}, {"instrument": "IWM", "mid_signal": 5189, "gamma_signal": 45043, "vega_signal": 7841, "option_type": "P", "stock_price": 249.67, "utc_time": 1774291835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.67, "utc_time": 1774291840000}, {"instrument": "IWM", "mid_signal": -29264, "gamma_signal": 904, "vega_signal": 10259, "option_type": "P", "stock_price": 249.67, "utc_time": 1774291840000}, {"instrument": "IWM", "mid_signal": -103412, "gamma_signal": -113086, "vega_signal": -4848, "option_type": "C", "stock_price": 249.67, "utc_time": 1774291845000}, {"instrument": "IWM", "mid_signal": 7781, "gamma_signal": -11214, "vega_signal": 141, "option_type": "P", "stock_price": 249.67, "utc_time": 1774291845000}, {"instrument": "IWM", "mid_signal": 99720, "gamma_signal": 41114, "vega_signal": 18215, "option_type": "C", "stock_price": 249.59, "utc_time": 1774291850000}, {"instrument": "IWM", "mid_signal": 19434, "gamma_signal": -51799, "vega_signal": 7341, "option_type": "P", "stock_price": 249.59, "utc_time": 1774291850000}, {"instrument": "IWM", "mid_signal": -96053, "gamma_signal": -51560, "vega_signal": -28086, "option_type": "C", "stock_price": 249.51, "utc_time": 1774291855000}, {"instrument": "IWM", "mid_signal": -106139, "gamma_signal": 51630, "vega_signal": 15260, "option_type": "P", "stock_price": 249.51, "utc_time": 1774291855000}, {"instrument": "IWM", "mid_signal": 151131, "gamma_signal": 230062, "vega_signal": -53554, "option_type": "C", "stock_price": 249.5, "utc_time": 1774291860000}, {"instrument": "IWM", "mid_signal": -418773, "gamma_signal": 108504, "vega_signal": -106248, "option_type": "P", "stock_price": 249.5, "utc_time": 1774291860000}, {"instrument": "IWM", "mid_signal": -937010, "gamma_signal": -638576, "vega_signal": -35151, "option_type": "C", "stock_price": 249.46, "utc_time": 1774291865000}, {"instrument": "IWM", "mid_signal": -273939, "gamma_signal": 119114, "vega_signal": 31058, "option_type": "P", "stock_price": 249.45, "utc_time": 1774291865000}, {"instrument": "IWM", "mid_signal": 319851, "gamma_signal": 101173, "vega_signal": -7768, "option_type": "C", "stock_price": 249.45, "utc_time": 1774291870000}, {"instrument": "IWM", "mid_signal": -14538, "gamma_signal": 11147, "vega_signal": 3118, "option_type": "P", "stock_price": 249.45, "utc_time": 1774291870000}, {"instrument": "IWM", "mid_signal": 393925, "gamma_signal": 8652, "vega_signal": 287333, "option_type": "C", "stock_price": 249.52, "utc_time": 1774291875000}, {"instrument": "IWM", "mid_signal": 19865, "gamma_signal": -14718, "vega_signal": -666, "option_type": "P", "stock_price": 249.52, "utc_time": 1774291875000}, {"instrument": "IWM", "mid_signal": -251867, "gamma_signal": -58250, "vega_signal": -2686, "option_type": "C", "stock_price": 249.575, "utc_time": 1774291880000}, {"instrument": "IWM", "mid_signal": 125371, "gamma_signal": -86969, "vega_signal": -13582, "option_type": "P", "stock_price": 249.575, "utc_time": 1774291880000}, {"instrument": "IWM", "mid_signal": 142525, "gamma_signal": 64604, "vega_signal": 31818, "option_type": "C", "stock_price": 249.57, "utc_time": 1774291885000}, {"instrument": "IWM", "mid_signal": -643922, "gamma_signal": 59455, "vega_signal": 163978, "option_type": "P", "stock_price": 249.57, "utc_time": 1774291885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.57, "utc_time": 1774291890000}, {"instrument": "IWM", "mid_signal": -10922, "gamma_signal": 2504, "vega_signal": 1547, "option_type": "P", "stock_price": 249.57, "utc_time": 1774291890000}, {"instrument": "IWM", "mid_signal": 92654, "gamma_signal": 71877, "vega_signal": 2968, "option_type": "C", "stock_price": 249.57, "utc_time": 1774291895000}, {"instrument": "IWM", "mid_signal": 177652, "gamma_signal": -77693, "vega_signal": -17342, "option_type": "P", "stock_price": 249.57, "utc_time": 1774291895000}, {"instrument": "IWM", "mid_signal": -145438, "gamma_signal": -286329, "vega_signal": 113542, "option_type": "C", "stock_price": 249.6, "utc_time": 1774291900000}, {"instrument": "IWM", "mid_signal": -65985, "gamma_signal": -95713, "vega_signal": 139148, "option_type": "P", "stock_price": 249.64, "utc_time": 1774291900000}, {"instrument": "IWM", "mid_signal": 97476, "gamma_signal": 74561, "vega_signal": 4683, "option_type": "C", "stock_price": 249.65, "utc_time": 1774291905000}, {"instrument": "IWM", "mid_signal": 725694, "gamma_signal": -116909, "vega_signal": -83747, "option_type": "P", "stock_price": 249.65, "utc_time": 1774291905000}, {"instrument": "IWM", "mid_signal": 7740, "gamma_signal": 1837, "vega_signal": 1183, "option_type": "C", "stock_price": 249.65, "utc_time": 1774291910000}, {"instrument": "IWM", "mid_signal": 3687, "gamma_signal": -3829, "vega_signal": -181, "option_type": "P", "stock_price": 249.65, "utc_time": 1774291910000}, {"instrument": "IWM", "mid_signal": 203298, "gamma_signal": 4881, "vega_signal": 602254, "option_type": "C", "stock_price": 249.65, "utc_time": 1774291915000}, {"instrument": "IWM", "mid_signal": 66085, "gamma_signal": 3929, "vega_signal": -40658, "option_type": "P", "stock_price": 249.65, "utc_time": 1774291915000}, {"instrument": "IWM", "mid_signal": -234808, "gamma_signal": -70560, "vega_signal": -50753, "option_type": "C", "stock_price": 249.61, "utc_time": 1774291920000}, {"instrument": "IWM", "mid_signal": -73334, "gamma_signal": 12411, "vega_signal": 45, "option_type": "P", "stock_price": 249.61, "utc_time": 1774291920000}, {"instrument": "IWM", "mid_signal": 63429, "gamma_signal": 2400, "vega_signal": 32551, "option_type": "C", "stock_price": 249.61, "utc_time": 1774291925000}, {"instrument": "IWM", "mid_signal": -347736, "gamma_signal": 303646, "vega_signal": -4406, "option_type": "P", "stock_price": 249.61, "utc_time": 1774291925000}, {"instrument": "IWM", "mid_signal": -9265, "gamma_signal": -7187, "vega_signal": -297, "option_type": "C", "stock_price": 249.55, "utc_time": 1774291930000}, {"instrument": "IWM", "mid_signal": -284749, "gamma_signal": 41546, "vega_signal": 36394, "option_type": "P", "stock_price": 249.55, "utc_time": 1774291930000}, {"instrument": "IWM", "mid_signal": -4236, "gamma_signal": -1384, "vega_signal": -848, "option_type": "C", "stock_price": 249.55, "utc_time": 1774291935000}, {"instrument": "IWM", "mid_signal": 506784, "gamma_signal": -149113, "vega_signal": 436, "option_type": "P", "stock_price": 249.58, "utc_time": 1774291935000}, {"instrument": "IWM", "mid_signal": -68928, "gamma_signal": -53220, "vega_signal": -3179, "option_type": "C", "stock_price": 249.6, "utc_time": 1774291940000}, {"instrument": "IWM", "mid_signal": 111217, "gamma_signal": -52964, "vega_signal": 2187, "option_type": "P", "stock_price": 249.6, "utc_time": 1774291940000}, {"instrument": "IWM", "mid_signal": -244285, "gamma_signal": -96458, "vega_signal": -4122, "option_type": "C", "stock_price": 249.6, "utc_time": 1774291945000}, {"instrument": "IWM", "mid_signal": -135455, "gamma_signal": 23002, "vega_signal": 15940, "option_type": "P", "stock_price": 249.6, "utc_time": 1774291945000}, {"instrument": "IWM", "mid_signal": 844325, "gamma_signal": 277734, "vega_signal": 170818, "option_type": "C", "stock_price": 249.57, "utc_time": 1774291950000}, {"instrument": "IWM", "mid_signal": -158237, "gamma_signal": 145016, "vega_signal": -9562, "option_type": "P", "stock_price": 249.55, "utc_time": 1774291950000}, {"instrument": "IWM", "mid_signal": 185733, "gamma_signal": 10771, "vega_signal": 23904, "option_type": "C", "stock_price": 249.53, "utc_time": 1774291955000}, {"instrument": "IWM", "mid_signal": -112519, "gamma_signal": 19232, "vega_signal": 13271, "option_type": "P", "stock_price": 249.53, "utc_time": 1774291955000}, {"instrument": "IWM", "mid_signal": -119089, "gamma_signal": -46349, "vega_signal": -31844, "option_type": "C", "stock_price": 249.52, "utc_time": 1774291960000}, {"instrument": "IWM", "mid_signal": 104417, "gamma_signal": -27879, "vega_signal": -34025, "option_type": "P", "stock_price": 249.52, "utc_time": 1774291960000}, {"instrument": "IWM", "mid_signal": 36518, "gamma_signal": -4355, "vega_signal": -2686, "option_type": "C", "stock_price": 249.5, "utc_time": 1774291965000}, {"instrument": "IWM", "mid_signal": -27271, "gamma_signal": 6575, "vega_signal": 2760, "option_type": "P", "stock_price": 249.5, "utc_time": 1774291965000}, {"instrument": "IWM", "mid_signal": -83828, "gamma_signal": -35732, "vega_signal": -7569, "option_type": "C", "stock_price": 249.47, "utc_time": 1774291970000}, {"instrument": "IWM", "mid_signal": -68156, "gamma_signal": 65847, "vega_signal": 3218, "option_type": "P", "stock_price": 249.47, "utc_time": 1774291970000}, {"instrument": "IWM", "mid_signal": 202989, "gamma_signal": 221384, "vega_signal": 8445, "option_type": "C", "stock_price": 249.47, "utc_time": 1774291975000}, {"instrument": "IWM", "mid_signal": 59470, "gamma_signal": -57030, "vega_signal": 7792, "option_type": "P", "stock_price": 249.47, "utc_time": 1774291975000}, {"instrument": "IWM", "mid_signal": -260802, "gamma_signal": -47866, "vega_signal": -367985, "option_type": "C", "stock_price": 249.42, "utc_time": 1774291980000}, {"instrument": "IWM", "mid_signal": -191139, "gamma_signal": 65146, "vega_signal": 28172, "option_type": "P", "stock_price": 249.42, "utc_time": 1774291980000}, {"instrument": "IWM", "mid_signal": 69382, "gamma_signal": -14128, "vega_signal": 15543, "option_type": "C", "stock_price": 249.45, "utc_time": 1774291985000}, {"instrument": "IWM", "mid_signal": 1062033, "gamma_signal": -37952, "vega_signal": -3554519, "option_type": "P", "stock_price": 249.45, "utc_time": 1774291985000}, {"instrument": "IWM", "mid_signal": -46299, "gamma_signal": -34095, "vega_signal": 4534, "option_type": "C", "stock_price": 249.48, "utc_time": 1774291990000}, {"instrument": "IWM", "mid_signal": 526931, "gamma_signal": -348015, "vega_signal": 9855, "option_type": "P", "stock_price": 249.48, "utc_time": 1774291990000}, {"instrument": "IWM", "mid_signal": 212227, "gamma_signal": 73923, "vega_signal": 6775, "option_type": "C", "stock_price": 249.48, "utc_time": 1774291995000}, {"instrument": "IWM", "mid_signal": -43561, "gamma_signal": 50070, "vega_signal": 1590, "option_type": "P", "stock_price": 249.44, "utc_time": 1774291995000}, {"instrument": "IWM", "mid_signal": -52769, "gamma_signal": -30835, "vega_signal": -2194, "option_type": "C", "stock_price": 249.44, "utc_time": 1774292000000}, {"instrument": "IWM", "mid_signal": -302711, "gamma_signal": 32545, "vega_signal": 43915, "option_type": "P", "stock_price": 249.42, "utc_time": 1774292000000}, {"instrument": "IWM", "mid_signal": 8646, "gamma_signal": -10616, "vega_signal": 2061, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292005000}, {"instrument": "IWM", "mid_signal": -190244, "gamma_signal": 31927, "vega_signal": 49678, "option_type": "P", "stock_price": 249.38, "utc_time": 1774292005000}, {"instrument": "IWM", "mid_signal": 45385, "gamma_signal": 26939, "vega_signal": 2366, "option_type": "C", "stock_price": 249.42, "utc_time": 1774292010000}, {"instrument": "IWM", "mid_signal": 802367, "gamma_signal": -424920, "vega_signal": -31778, "option_type": "P", "stock_price": 249.42, "utc_time": 1774292010000}, {"instrument": "IWM", "mid_signal": 90959, "gamma_signal": 39716, "vega_signal": 12474, "option_type": "C", "stock_price": 249.42, "utc_time": 1774292015000}, {"instrument": "IWM", "mid_signal": -651285, "gamma_signal": 195279, "vega_signal": 72098, "option_type": "P", "stock_price": 249.45, "utc_time": 1774292015000}, {"instrument": "IWM", "mid_signal": 1522, "gamma_signal": 382, "vega_signal": 792, "option_type": "C", "stock_price": 249.45, "utc_time": 1774292020000}, {"instrument": "IWM", "mid_signal": 29310, "gamma_signal": -5453, "vega_signal": -3857, "option_type": "P", "stock_price": 249.45, "utc_time": 1774292020000}, {"instrument": "IWM", "mid_signal": -10222, "gamma_signal": -5417, "vega_signal": -1307, "option_type": "C", "stock_price": 249.45, "utc_time": 1774292025000}, {"instrument": "IWM", "mid_signal": -486552, "gamma_signal": 105729, "vega_signal": 75019, "option_type": "P", "stock_price": 249.45, "utc_time": 1774292025000}, {"instrument": "IWM", "mid_signal": 19244, "gamma_signal": -12273, "vega_signal": 10666, "option_type": "C", "stock_price": 249.37, "utc_time": 1774292030000}, {"instrument": "IWM", "mid_signal": 421624, "gamma_signal": -75878, "vega_signal": -119946, "option_type": "P", "stock_price": 249.37, "utc_time": 1774292030000}, {"instrument": "IWM", "mid_signal": -8433, "gamma_signal": -10837, "vega_signal": -445, "option_type": "C", "stock_price": 249.37, "utc_time": 1774292035000}, {"instrument": "IWM", "mid_signal": 78727, "gamma_signal": -26798, "vega_signal": -7608, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292035000}, {"instrument": "IWM", "mid_signal": -229085, "gamma_signal": -107165, "vega_signal": -50570, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292040000}, {"instrument": "IWM", "mid_signal": 176402, "gamma_signal": -135656, "vega_signal": 2381, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292040000}, {"instrument": "IWM", "mid_signal": 6717, "gamma_signal": 27311, "vega_signal": -30556, "option_type": "C", "stock_price": 249.38, "utc_time": 1774292045000}, {"instrument": "IWM", "mid_signal": 35150, "gamma_signal": -23218, "vega_signal": -1926, "option_type": "P", "stock_price": 249.38, "utc_time": 1774292045000}, {"instrument": "IWM", "mid_signal": -9725, "gamma_signal": 15341, "vega_signal": -24285, "option_type": "C", "stock_price": 249.36, "utc_time": 1774292050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.38, "utc_time": 1774292050000}, {"instrument": "IWM", "mid_signal": -420883, "gamma_signal": -25171, "vega_signal": -713615, "option_type": "C", "stock_price": 249.34, "utc_time": 1774292055000}, {"instrument": "IWM", "mid_signal": -127696, "gamma_signal": 50258, "vega_signal": 20769, "option_type": "P", "stock_price": 249.34, "utc_time": 1774292055000}, {"instrument": "IWM", "mid_signal": 32815, "gamma_signal": -6770, "vega_signal": 99774, "option_type": "C", "stock_price": 249.39, "utc_time": 1774292060000}, {"instrument": "IWM", "mid_signal": -365310, "gamma_signal": 185745, "vega_signal": 17068, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292060000}, {"instrument": "IWM", "mid_signal": -607359, "gamma_signal": 19071, "vega_signal": -753672, "option_type": "C", "stock_price": 249.39, "utc_time": 1774292065000}, {"instrument": "IWM", "mid_signal": 25931, "gamma_signal": 3568, "vega_signal": -4369, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292065000}, {"instrument": "IWM", "mid_signal": -203465, "gamma_signal": -29369, "vega_signal": -220501, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292070000}, {"instrument": "IWM", "mid_signal": -86278, "gamma_signal": 19385, "vega_signal": 9782, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292070000}, {"instrument": "IWM", "mid_signal": -222741, "gamma_signal": -124517, "vega_signal": -139729, "option_type": "C", "stock_price": 249.34, "utc_time": 1774292075000}, {"instrument": "IWM", "mid_signal": -607661, "gamma_signal": 205186, "vega_signal": 73680, "option_type": "P", "stock_price": 249.34, "utc_time": 1774292075000}, {"instrument": "IWM", "mid_signal": -390423, "gamma_signal": 3754, "vega_signal": -496315, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292080000}, {"instrument": "IWM", "mid_signal": -50221, "gamma_signal": 13681, "vega_signal": 10853, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292080000}, {"instrument": "IWM", "mid_signal": -629535, "gamma_signal": -24125, "vega_signal": -706685, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292085000}, {"instrument": "IWM", "mid_signal": -53655, "gamma_signal": 10854, "vega_signal": 22573, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292085000}, {"instrument": "IWM", "mid_signal": 30142, "gamma_signal": 19793, "vega_signal": -99846, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292090000}, {"instrument": "IWM", "mid_signal": 1677272, "gamma_signal": -304616, "vega_signal": -355361, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292090000}, {"instrument": "IWM", "mid_signal": 99509, "gamma_signal": 16848, "vega_signal": 10079, "option_type": "C", "stock_price": 249.45, "utc_time": 1774292095000}, {"instrument": "IWM", "mid_signal": -104057, "gamma_signal": 4649, "vega_signal": 17497, "option_type": "P", "stock_price": 249.45, "utc_time": 1774292095000}, {"instrument": "IWM", "mid_signal": -119400, "gamma_signal": -9176, "vega_signal": -117778, "option_type": "C", "stock_price": 249.45, "utc_time": 1774292100000}, {"instrument": "IWM", "mid_signal": 17066, "gamma_signal": -3397, "vega_signal": -24095, "option_type": "P", "stock_price": 249.45, "utc_time": 1774292100000}, {"instrument": "IWM", "mid_signal": 93853, "gamma_signal": 401, "vega_signal": -11954, "option_type": "C", "stock_price": 249.45, "utc_time": 1774292105000}, {"instrument": "IWM", "mid_signal": 544086, "gamma_signal": -55978, "vega_signal": -296029, "option_type": "P", "stock_price": 249.45, "utc_time": 1774292105000}, {"instrument": "IWM", "mid_signal": -1088231, "gamma_signal": -63019, "vega_signal": -1018459, "option_type": "C", "stock_price": 249.46, "utc_time": 1774292110000}, {"instrument": "IWM", "mid_signal": 34230, "gamma_signal": 10255, "vega_signal": -7143, "option_type": "P", "stock_price": 249.46, "utc_time": 1774292110000}, {"instrument": "IWM", "mid_signal": -50186, "gamma_signal": 32262, "vega_signal": -106172, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292115000}, {"instrument": "IWM", "mid_signal": 81109, "gamma_signal": -18538, "vega_signal": -13655, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292115000}, {"instrument": "IWM", "mid_signal": -41665, "gamma_signal": -20369, "vega_signal": -53380, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292120000}, {"instrument": "IWM", "mid_signal": 53452, "gamma_signal": -12132, "vega_signal": -67448, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292120000}, {"instrument": "IWM", "mid_signal": 13490, "gamma_signal": 13791, "vega_signal": 23232, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292125000}, {"instrument": "IWM", "mid_signal": -1539, "gamma_signal": 5320, "vega_signal": -909, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292125000}, {"instrument": "IWM", "mid_signal": -80314, "gamma_signal": 5732, "vega_signal": -132560, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292130000}, {"instrument": "IWM", "mid_signal": 232128, "gamma_signal": -37468, "vega_signal": -38498, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292130000}, {"instrument": "IWM", "mid_signal": -31123, "gamma_signal": 2218, "vega_signal": -54803, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292135000}, {"instrument": "IWM", "mid_signal": -32510, "gamma_signal": 9416, "vega_signal": 10412, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292135000}, {"instrument": "IWM", "mid_signal": -778077, "gamma_signal": -53159, "vega_signal": -728803, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292140000}, {"instrument": "IWM", "mid_signal": -137380, "gamma_signal": -29876, "vega_signal": -5145, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292140000}, {"instrument": "IWM", "mid_signal": 18762, "gamma_signal": 13298, "vega_signal": 4472, "option_type": "C", "stock_price": 249.47, "utc_time": 1774292145000}, {"instrument": "IWM", "mid_signal": 907706, "gamma_signal": -160278, "vega_signal": -552849, "option_type": "P", "stock_price": 249.47, "utc_time": 1774292145000}, {"instrument": "IWM", "mid_signal": -119782, "gamma_signal": -24191, "vega_signal": -46085, "option_type": "C", "stock_price": 249.47, "utc_time": 1774292150000}, {"instrument": "IWM", "mid_signal": -336176, "gamma_signal": 10078, "vega_signal": 125616, "option_type": "P", "stock_price": 249.37, "utc_time": 1774292150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.43, "utc_time": 1774292155000}, {"instrument": "IWM", "mid_signal": 979948, "gamma_signal": -689820, "vega_signal": -35946, "option_type": "P", "stock_price": 249.43, "utc_time": 1774292155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.45, "utc_time": 1774292160000}, {"instrument": "IWM", "mid_signal": 412721, "gamma_signal": -62726, "vega_signal": -44498, "option_type": "P", "stock_price": 249.48, "utc_time": 1774292160000}, {"instrument": "IWM", "mid_signal": 480292, "gamma_signal": 46260, "vega_signal": 53401, "option_type": "C", "stock_price": 249.51, "utc_time": 1774292165000}, {"instrument": "IWM", "mid_signal": -115392, "gamma_signal": 323110, "vega_signal": -229195, "option_type": "P", "stock_price": 249.51, "utc_time": 1774292165000}, {"instrument": "IWM", "mid_signal": -41629, "gamma_signal": -2627, "vega_signal": -6351, "option_type": "C", "stock_price": 249.51, "utc_time": 1774292170000}, {"instrument": "IWM", "mid_signal": -190865, "gamma_signal": 37309, "vega_signal": 28143, "option_type": "P", "stock_price": 249.51, "utc_time": 1774292170000}, {"instrument": "IWM", "mid_signal": 84753, "gamma_signal": 34604, "vega_signal": 19863, "option_type": "C", "stock_price": 249.45, "utc_time": 1774292175000}, {"instrument": "IWM", "mid_signal": -181056, "gamma_signal": 26872, "vega_signal": 29028, "option_type": "P", "stock_price": 249.45, "utc_time": 1774292175000}, {"instrument": "IWM", "mid_signal": 144399, "gamma_signal": 95478, "vega_signal": 10450, "option_type": "C", "stock_price": 249.46, "utc_time": 1774292180000}, {"instrument": "IWM", "mid_signal": 6150, "gamma_signal": -605, "vega_signal": -2729, "option_type": "P", "stock_price": 249.46, "utc_time": 1774292180000}, {"instrument": "IWM", "mid_signal": 225687, "gamma_signal": 88552, "vega_signal": 14293, "option_type": "C", "stock_price": 249.49, "utc_time": 1774292185000}, {"instrument": "IWM", "mid_signal": -127438, "gamma_signal": 33476, "vega_signal": 68269, "option_type": "P", "stock_price": 249.49, "utc_time": 1774292185000}, {"instrument": "IWM", "mid_signal": 73589, "gamma_signal": 5081, "vega_signal": 20708, "option_type": "C", "stock_price": 249.49, "utc_time": 1774292190000}, {"instrument": "IWM", "mid_signal": -126464, "gamma_signal": 16992, "vega_signal": 37026, "option_type": "P", "stock_price": 249.49, "utc_time": 1774292190000}, {"instrument": "IWM", "mid_signal": 38957, "gamma_signal": 22114, "vega_signal": 3452, "option_type": "C", "stock_price": 249.49, "utc_time": 1774292195000}, {"instrument": "IWM", "mid_signal": -45146, "gamma_signal": 7393, "vega_signal": 5096, "option_type": "P", "stock_price": 249.49, "utc_time": 1774292195000}, {"instrument": "IWM", "mid_signal": -205898, "gamma_signal": -34770, "vega_signal": -35038, "option_type": "C", "stock_price": 249.49, "utc_time": 1774292200000}, {"instrument": "IWM", "mid_signal": -44518, "gamma_signal": 46056, "vega_signal": 736, "option_type": "P", "stock_price": 249.49, "utc_time": 1774292200000}, {"instrument": "IWM", "mid_signal": -830267, "gamma_signal": -156371, "vega_signal": -183962, "option_type": "C", "stock_price": 249.46, "utc_time": 1774292205000}, {"instrument": "IWM", "mid_signal": 30217, "gamma_signal": -46064, "vega_signal": 4476, "option_type": "P", "stock_price": 249.46, "utc_time": 1774292205000}, {"instrument": "IWM", "mid_signal": -718540, "gamma_signal": -126136, "vega_signal": -154564, "option_type": "C", "stock_price": 249.44, "utc_time": 1774292210000}, {"instrument": "IWM", "mid_signal": 1643245, "gamma_signal": -301188, "vega_signal": -275058, "option_type": "P", "stock_price": 249.47, "utc_time": 1774292210000}, {"instrument": "IWM", "mid_signal": -4023381, "gamma_signal": -250282, "vega_signal": -1167649, "option_type": "C", "stock_price": 249.39, "utc_time": 1774292215000}, {"instrument": "IWM", "mid_signal": 15079, "gamma_signal": -13196, "vega_signal": 31445, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292215000}, {"instrument": "IWM", "mid_signal": -125379, "gamma_signal": 383569, "vega_signal": 71810, "option_type": "C", "stock_price": 249.39, "utc_time": 1774292220000}, {"instrument": "IWM", "mid_signal": -12419, "gamma_signal": 7348, "vega_signal": 12300, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292220000}, {"instrument": "IWM", "mid_signal": 80523, "gamma_signal": -6011, "vega_signal": -493, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292225000}, {"instrument": "IWM", "mid_signal": 3488, "gamma_signal": -1187, "vega_signal": -1073, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292225000}, {"instrument": "IWM", "mid_signal": -63143, "gamma_signal": -2401, "vega_signal": -32505, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292230000}, {"instrument": "IWM", "mid_signal": -13756, "gamma_signal": 7628, "vega_signal": -9088, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292230000}, {"instrument": "IWM", "mid_signal": -44631, "gamma_signal": -16875, "vega_signal": -4454, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292235000}, {"instrument": "IWM", "mid_signal": -11555, "gamma_signal": 8953, "vega_signal": -3410, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292235000}, {"instrument": "IWM", "mid_signal": -95976, "gamma_signal": -42317, "vega_signal": -1704, "option_type": "C", "stock_price": 249.32, "utc_time": 1774292240000}, {"instrument": "IWM", "mid_signal": -208962, "gamma_signal": 84128, "vega_signal": 14197, "option_type": "P", "stock_price": 249.32, "utc_time": 1774292240000}, {"instrument": "IWM", "mid_signal": 105213, "gamma_signal": 27427, "vega_signal": 17833, "option_type": "C", "stock_price": 249.41, "utc_time": 1774292245000}, {"instrument": "IWM", "mid_signal": -98124, "gamma_signal": 165788, "vega_signal": -28892, "option_type": "P", "stock_price": 249.32, "utc_time": 1774292245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.41, "utc_time": 1774292250000}, {"instrument": "IWM", "mid_signal": 45910, "gamma_signal": -13539, "vega_signal": -2930, "option_type": "P", "stock_price": 249.41, "utc_time": 1774292250000}, {"instrument": "IWM", "mid_signal": 10630, "gamma_signal": 34506, "vega_signal": -11252, "option_type": "C", "stock_price": 249.41, "utc_time": 1774292255000}, {"instrument": "IWM", "mid_signal": 3511, "gamma_signal": -152, "vega_signal": -1306, "option_type": "P", "stock_price": 249.41, "utc_time": 1774292255000}, {"instrument": "IWM", "mid_signal": 10647, "gamma_signal": 12499, "vega_signal": -456, "option_type": "C", "stock_price": 249.41, "utc_time": 1774292260000}, {"instrument": "IWM", "mid_signal": -679297, "gamma_signal": 67008, "vega_signal": 223215, "option_type": "P", "stock_price": 249.41, "utc_time": 1774292260000}, {"instrument": "IWM", "mid_signal": 14337, "gamma_signal": -2531, "vega_signal": -2327, "option_type": "C", "stock_price": 249.41, "utc_time": 1774292265000}, {"instrument": "IWM", "mid_signal": -10261, "gamma_signal": 1341, "vega_signal": 5359, "option_type": "P", "stock_price": 249.41, "utc_time": 1774292265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.41, "utc_time": 1774292270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.41, "utc_time": 1774292270000}, {"instrument": "IWM", "mid_signal": -21598, "gamma_signal": -6387, "vega_signal": -10982, "option_type": "C", "stock_price": 249.41, "utc_time": 1774292275000}, {"instrument": "IWM", "mid_signal": 134550, "gamma_signal": -15419, "vega_signal": -11278, "option_type": "P", "stock_price": 249.41, "utc_time": 1774292275000}, {"instrument": "IWM", "mid_signal": 85777, "gamma_signal": 12673, "vega_signal": 22969, "option_type": "C", "stock_price": 249.41, "utc_time": 1774292280000}, {"instrument": "IWM", "mid_signal": 73539, "gamma_signal": -24778, "vega_signal": -38010, "option_type": "P", "stock_price": 249.41, "utc_time": 1774292280000}, {"instrument": "IWM", "mid_signal": 1264804, "gamma_signal": 356371, "vega_signal": 230504, "option_type": "C", "stock_price": 249.5, "utc_time": 1774292285000}, {"instrument": "IWM", "mid_signal": 1080658, "gamma_signal": -480229, "vega_signal": -132237, "option_type": "P", "stock_price": 249.52, "utc_time": 1774292285000}, {"instrument": "IWM", "mid_signal": -68480, "gamma_signal": -39364, "vega_signal": -5739, "option_type": "C", "stock_price": 249.51, "utc_time": 1774292290000}, {"instrument": "IWM", "mid_signal": -35386, "gamma_signal": 309, "vega_signal": 4592, "option_type": "P", "stock_price": 249.51, "utc_time": 1774292290000}, {"instrument": "IWM", "mid_signal": -31266, "gamma_signal": -14391, "vega_signal": -572, "option_type": "C", "stock_price": 249.51, "utc_time": 1774292295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.51, "utc_time": 1774292295000}, {"instrument": "IWM", "mid_signal": -84110, "gamma_signal": -74301, "vega_signal": -2869, "option_type": "C", "stock_price": 249.54, "utc_time": 1774292300000}, {"instrument": "IWM", "mid_signal": 274663, "gamma_signal": -111096, "vega_signal": -25831, "option_type": "P", "stock_price": 249.54, "utc_time": 1774292300000}, {"instrument": "IWM", "mid_signal": 1113300, "gamma_signal": 90707, "vega_signal": 296286, "option_type": "C", "stock_price": 249.57, "utc_time": 1774292305000}, {"instrument": "IWM", "mid_signal": 366674, "gamma_signal": -305652, "vega_signal": -38724, "option_type": "P", "stock_price": 249.54, "utc_time": 1774292305000}, {"instrument": "IWM", "mid_signal": 20083, "gamma_signal": 1577, "vega_signal": 2968, "option_type": "C", "stock_price": 249.58, "utc_time": 1774292310000}, {"instrument": "IWM", "mid_signal": -3073, "gamma_signal": 22720, "vega_signal": -3219, "option_type": "P", "stock_price": 249.58, "utc_time": 1774292310000}, {"instrument": "IWM", "mid_signal": -20526, "gamma_signal": -45816, "vega_signal": 3778, "option_type": "C", "stock_price": 249.575, "utc_time": 1774292315000}, {"instrument": "IWM", "mid_signal": 23416, "gamma_signal": -38285, "vega_signal": 27232, "option_type": "P", "stock_price": 249.575, "utc_time": 1774292315000}, {"instrument": "IWM", "mid_signal": 180705, "gamma_signal": 179525, "vega_signal": -26995, "option_type": "C", "stock_price": 249.575, "utc_time": 1774292320000}, {"instrument": "IWM", "mid_signal": -328742, "gamma_signal": 8257, "vega_signal": 424893, "option_type": "P", "stock_price": 249.575, "utc_time": 1774292320000}, {"instrument": "IWM", "mid_signal": -38166, "gamma_signal": -5429, "vega_signal": 15154, "option_type": "C", "stock_price": 249.575, "utc_time": 1774292325000}, {"instrument": "IWM", "mid_signal": -16731, "gamma_signal": 13480, "vega_signal": 548, "option_type": "P", "stock_price": 249.575, "utc_time": 1774292325000}, {"instrument": "IWM", "mid_signal": 114417, "gamma_signal": 84307, "vega_signal": 4438, "option_type": "C", "stock_price": 249.575, "utc_time": 1774292330000}, {"instrument": "IWM", "mid_signal": 99499, "gamma_signal": -91781, "vega_signal": -40708, "option_type": "P", "stock_price": 249.575, "utc_time": 1774292330000}, {"instrument": "IWM", "mid_signal": 179419, "gamma_signal": 97678, "vega_signal": -24769, "option_type": "C", "stock_price": 249.575, "utc_time": 1774292335000}, {"instrument": "IWM", "mid_signal": 25096, "gamma_signal": -20220, "vega_signal": -822, "option_type": "P", "stock_price": 249.575, "utc_time": 1774292335000}, {"instrument": "IWM", "mid_signal": 304185, "gamma_signal": 109176, "vega_signal": 72703, "option_type": "C", "stock_price": 249.61, "utc_time": 1774292340000}, {"instrument": "IWM", "mid_signal": -88061, "gamma_signal": 14464, "vega_signal": -1602, "option_type": "P", "stock_price": 249.64, "utc_time": 1774292340000}, {"instrument": "IWM", "mid_signal": -106034, "gamma_signal": -6867, "vega_signal": -17777, "option_type": "C", "stock_price": 249.65, "utc_time": 1774292345000}, {"instrument": "IWM", "mid_signal": 398590, "gamma_signal": -322105, "vega_signal": -11976, "option_type": "P", "stock_price": 249.64, "utc_time": 1774292345000}, {"instrument": "IWM", "mid_signal": 51437, "gamma_signal": 51532, "vega_signal": 1862, "option_type": "C", "stock_price": 249.65, "utc_time": 1774292350000}, {"instrument": "IWM", "mid_signal": 5672, "gamma_signal": -6501, "vega_signal": -382, "option_type": "P", "stock_price": 249.65, "utc_time": 1774292350000}, {"instrument": "IWM", "mid_signal": 15147, "gamma_signal": 930, "vega_signal": 2525, "option_type": "C", "stock_price": 249.65, "utc_time": 1774292355000}, {"instrument": "IWM", "mid_signal": -810, "gamma_signal": 929, "vega_signal": 55, "option_type": "P", "stock_price": 249.65, "utc_time": 1774292355000}, {"instrument": "IWM", "mid_signal": -117116, "gamma_signal": 75988, "vega_signal": -108164, "option_type": "C", "stock_price": 249.57, "utc_time": 1774292360000}, {"instrument": "IWM", "mid_signal": -11279, "gamma_signal": 1920, "vega_signal": 1325, "option_type": "P", "stock_price": 249.65, "utc_time": 1774292360000}, {"instrument": "IWM", "mid_signal": 45792, "gamma_signal": 37454, "vega_signal": 1415, "option_type": "C", "stock_price": 249.58, "utc_time": 1774292365000}, {"instrument": "IWM", "mid_signal": -272322, "gamma_signal": 194640, "vega_signal": 8634, "option_type": "P", "stock_price": 249.58, "utc_time": 1774292365000}, {"instrument": "IWM", "mid_signal": 408484, "gamma_signal": 55477, "vega_signal": 79486, "option_type": "C", "stock_price": 249.59, "utc_time": 1774292370000}, {"instrument": "IWM", "mid_signal": -25770, "gamma_signal": 14559, "vega_signal": 4022, "option_type": "P", "stock_price": 249.59, "utc_time": 1774292370000}, {"instrument": "IWM", "mid_signal": -4690, "gamma_signal": -4876, "vega_signal": -20303, "option_type": "C", "stock_price": 249.54, "utc_time": 1774292375000}, {"instrument": "IWM", "mid_signal": -55600, "gamma_signal": 9538, "vega_signal": 6889, "option_type": "P", "stock_price": 249.54, "utc_time": 1774292375000}, {"instrument": "IWM", "mid_signal": 25155, "gamma_signal": 4100, "vega_signal": 9231, "option_type": "C", "stock_price": 249.54, "utc_time": 1774292380000}, {"instrument": "IWM", "mid_signal": 959146, "gamma_signal": -670299, "vega_signal": -43841, "option_type": "P", "stock_price": 249.55, "utc_time": 1774292380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.55, "utc_time": 1774292385000}, {"instrument": "IWM", "mid_signal": 122400, "gamma_signal": -20735, "vega_signal": -33954, "option_type": "P", "stock_price": 249.57, "utc_time": 1774292385000}, {"instrument": "IWM", "mid_signal": -11767, "gamma_signal": -1977, "vega_signal": -1331, "option_type": "C", "stock_price": 249.57, "utc_time": 1774292390000}, {"instrument": "IWM", "mid_signal": -68122, "gamma_signal": 12389, "vega_signal": 13453, "option_type": "P", "stock_price": 249.56, "utc_time": 1774292390000}, {"instrument": "IWM", "mid_signal": 3386, "gamma_signal": -46, "vega_signal": 791, "option_type": "C", "stock_price": 249.56, "utc_time": 1774292395000}, {"instrument": "IWM", "mid_signal": 6814, "gamma_signal": -33529, "vega_signal": 36340, "option_type": "P", "stock_price": 249.56, "utc_time": 1774292395000}, {"instrument": "IWM", "mid_signal": -200773, "gamma_signal": -67438, "vega_signal": -55674, "option_type": "C", "stock_price": 249.56, "utc_time": 1774292400000}, {"instrument": "IWM", "mid_signal": -91042, "gamma_signal": 4141, "vega_signal": 13634, "option_type": "P", "stock_price": 249.52, "utc_time": 1774292400000}, {"instrument": "IWM", "mid_signal": -54765, "gamma_signal": -12347, "vega_signal": -14399, "option_type": "C", "stock_price": 249.57, "utc_time": 1774292405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.52, "utc_time": 1774292405000}, {"instrument": "IWM", "mid_signal": 28040, "gamma_signal": 60160, "vega_signal": -6714, "option_type": "C", "stock_price": 249.55, "utc_time": 1774292410000}, {"instrument": "IWM", "mid_signal": -710116, "gamma_signal": -277401, "vega_signal": 737196, "option_type": "P", "stock_price": 249.57, "utc_time": 1774292410000}, {"instrument": "IWM", "mid_signal": 271375, "gamma_signal": 91282, "vega_signal": 3538, "option_type": "C", "stock_price": 249.57, "utc_time": 1774292415000}, {"instrument": "IWM", "mid_signal": 195561, "gamma_signal": -12411, "vega_signal": -50837, "option_type": "P", "stock_price": 249.57, "utc_time": 1774292415000}, {"instrument": "IWM", "mid_signal": 13272, "gamma_signal": 11324, "vega_signal": 1247, "option_type": "C", "stock_price": 249.57, "utc_time": 1774292420000}, {"instrument": "IWM", "mid_signal": 256691, "gamma_signal": -13709, "vega_signal": -377059, "option_type": "P", "stock_price": 249.57, "utc_time": 1774292420000}, {"instrument": "IWM", "mid_signal": -3039, "gamma_signal": -8726, "vega_signal": 1214, "option_type": "C", "stock_price": 249.6, "utc_time": 1774292425000}, {"instrument": "IWM", "mid_signal": -18804, "gamma_signal": 3607, "vega_signal": 2540, "option_type": "P", "stock_price": 249.57, "utc_time": 1774292425000}, {"instrument": "IWM", "mid_signal": 122191, "gamma_signal": 20542, "vega_signal": 43563, "option_type": "C", "stock_price": 249.53, "utc_time": 1774292430000}, {"instrument": "IWM", "mid_signal": 28939, "gamma_signal": -9234, "vega_signal": 24550, "option_type": "P", "stock_price": 249.58, "utc_time": 1774292430000}, {"instrument": "IWM", "mid_signal": -86371, "gamma_signal": -28707, "vega_signal": -9536, "option_type": "C", "stock_price": 249.53, "utc_time": 1774292435000}, {"instrument": "IWM", "mid_signal": -78509, "gamma_signal": 67666, "vega_signal": 212, "option_type": "P", "stock_price": 249.53, "utc_time": 1774292435000}, {"instrument": "IWM", "mid_signal": 268344, "gamma_signal": -48319, "vega_signal": 35855, "option_type": "C", "stock_price": 249.52, "utc_time": 1774292440000}, {"instrument": "IWM", "mid_signal": -7792, "gamma_signal": 17128, "vega_signal": -2664, "option_type": "P", "stock_price": 249.52, "utc_time": 1774292440000}, {"instrument": "IWM", "mid_signal": 15492, "gamma_signal": 1791, "vega_signal": 1272, "option_type": "C", "stock_price": 249.515, "utc_time": 1774292445000}, {"instrument": "IWM", "mid_signal": 60943, "gamma_signal": -20153, "vega_signal": -5334, "option_type": "P", "stock_price": 249.515, "utc_time": 1774292445000}, {"instrument": "IWM", "mid_signal": 182206, "gamma_signal": 214841, "vega_signal": -55043, "option_type": "C", "stock_price": 249.38, "utc_time": 1774292450000}, {"instrument": "IWM", "mid_signal": 107358, "gamma_signal": -130621, "vega_signal": 1759, "option_type": "P", "stock_price": 249.38, "utc_time": 1774292450000}, {"instrument": "IWM", "mid_signal": -166662, "gamma_signal": -53286, "vega_signal": -19060, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292455000}, {"instrument": "IWM", "mid_signal": 38990222, "gamma_signal": -1722304, "vega_signal": -23214246, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292455000}, {"instrument": "IWM", "mid_signal": 56283, "gamma_signal": -7164, "vega_signal": 214583, "option_type": "C", "stock_price": 249.38, "utc_time": 1774292460000}, {"instrument": "IWM", "mid_signal": -94968, "gamma_signal": -55990, "vega_signal": 49902, "option_type": "P", "stock_price": 249.38, "utc_time": 1774292460000}, {"instrument": "IWM", "mid_signal": 123045, "gamma_signal": -103622, "vega_signal": -22247, "option_type": "C", "stock_price": 249.38, "utc_time": 1774292465000}, {"instrument": "IWM", "mid_signal": -64056, "gamma_signal": 8623, "vega_signal": 7525, "option_type": "P", "stock_price": 249.38, "utc_time": 1774292465000}, {"instrument": "IWM", "mid_signal": -146427, "gamma_signal": -21862, "vega_signal": -18189, "option_type": "C", "stock_price": 249.34, "utc_time": 1774292470000}, {"instrument": "IWM", "mid_signal": -105922, "gamma_signal": 57743, "vega_signal": 20395, "option_type": "P", "stock_price": 249.31, "utc_time": 1774292470000}, {"instrument": "IWM", "mid_signal": -154809, "gamma_signal": -151202, "vega_signal": 12376, "option_type": "C", "stock_price": 249.33, "utc_time": 1774292475000}, {"instrument": "IWM", "mid_signal": -5849006, "gamma_signal": 3556916, "vega_signal": 514681, "option_type": "P", "stock_price": 249.33, "utc_time": 1774292475000}, {"instrument": "IWM", "mid_signal": -313232, "gamma_signal": -216660, "vega_signal": -9391, "option_type": "C", "stock_price": 249.37, "utc_time": 1774292480000}, {"instrument": "IWM", "mid_signal": 587452, "gamma_signal": -325855, "vega_signal": -20368, "option_type": "P", "stock_price": 249.37, "utc_time": 1774292480000}, {"instrument": "IWM", "mid_signal": -41136, "gamma_signal": -62202, "vega_signal": 9801, "option_type": "C", "stock_price": 249.33, "utc_time": 1774292485000}, {"instrument": "IWM", "mid_signal": 227380, "gamma_signal": -31505, "vega_signal": -51525, "option_type": "P", "stock_price": 249.32, "utc_time": 1774292485000}, {"instrument": "IWM", "mid_signal": -40690, "gamma_signal": -61503, "vega_signal": 5701, "option_type": "C", "stock_price": 249.32, "utc_time": 1774292490000}, {"instrument": "IWM", "mid_signal": 159240, "gamma_signal": -67550, "vega_signal": 1896, "option_type": "P", "stock_price": 249.32, "utc_time": 1774292490000}, {"instrument": "IWM", "mid_signal": -158239, "gamma_signal": -171520, "vega_signal": -7718, "option_type": "C", "stock_price": 249.3, "utc_time": 1774292495000}, {"instrument": "IWM", "mid_signal": 6371, "gamma_signal": 13866, "vega_signal": -2724, "option_type": "P", "stock_price": 249.3, "utc_time": 1774292495000}, {"instrument": "IWM", "mid_signal": -306106, "gamma_signal": -113647, "vega_signal": -3160, "option_type": "C", "stock_price": 249.27, "utc_time": 1774292500000}, {"instrument": "IWM", "mid_signal": -2251679, "gamma_signal": 529658, "vega_signal": 326023, "option_type": "P", "stock_price": 249.27, "utc_time": 1774292500000}, {"instrument": "IWM", "mid_signal": -1729844, "gamma_signal": -579960, "vega_signal": -566517, "option_type": "C", "stock_price": 249.27, "utc_time": 1774292505000}, {"instrument": "IWM", "mid_signal": -23136, "gamma_signal": -16346, "vega_signal": -6158, "option_type": "P", "stock_price": 249.27, "utc_time": 1774292505000}, {"instrument": "IWM", "mid_signal": 117807, "gamma_signal": -56149, "vega_signal": 56685, "option_type": "C", "stock_price": 249.27, "utc_time": 1774292510000}, {"instrument": "IWM", "mid_signal": 1084331, "gamma_signal": -390501, "vega_signal": -148704, "option_type": "P", "stock_price": 249.29, "utc_time": 1774292510000}, {"instrument": "IWM", "mid_signal": -249979, "gamma_signal": -100445, "vega_signal": -193095, "option_type": "C", "stock_price": 249.29, "utc_time": 1774292515000}, {"instrument": "IWM", "mid_signal": 432501, "gamma_signal": -56232, "vega_signal": -79772, "option_type": "P", "stock_price": 249.29, "utc_time": 1774292515000}, {"instrument": "IWM", "mid_signal": -159773, "gamma_signal": -27919, "vega_signal": -15189, "option_type": "C", "stock_price": 249.32, "utc_time": 1774292520000}, {"instrument": "IWM", "mid_signal": -6867, "gamma_signal": -15777, "vega_signal": 189, "option_type": "P", "stock_price": 249.32, "utc_time": 1774292520000}, {"instrument": "IWM", "mid_signal": -59161, "gamma_signal": -30006, "vega_signal": -1139, "option_type": "C", "stock_price": 249.27, "utc_time": 1774292525000}, {"instrument": "IWM", "mid_signal": -44768, "gamma_signal": 109756, "vega_signal": -11631, "option_type": "P", "stock_price": 249.26, "utc_time": 1774292525000}, {"instrument": "IWM", "mid_signal": -25360, "gamma_signal": 45112, "vega_signal": -9361, "option_type": "C", "stock_price": 249.26, "utc_time": 1774292530000}, {"instrument": "IWM", "mid_signal": -607521, "gamma_signal": 430923, "vega_signal": 18947, "option_type": "P", "stock_price": 249.26, "utc_time": 1774292530000}, {"instrument": "IWM", "mid_signal": -5652, "gamma_signal": 15322, "vega_signal": -2324, "option_type": "C", "stock_price": 249.26, "utc_time": 1774292535000}, {"instrument": "IWM", "mid_signal": 50675, "gamma_signal": 70230, "vega_signal": -34367, "option_type": "P", "stock_price": 249.26, "utc_time": 1774292535000}, {"instrument": "IWM", "mid_signal": 201426, "gamma_signal": -26591, "vega_signal": 436862, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292540000}, {"instrument": "IWM", "mid_signal": 72703, "gamma_signal": -24851, "vega_signal": -5817, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292540000}, {"instrument": "IWM", "mid_signal": 47396, "gamma_signal": 15858, "vega_signal": -314, "option_type": "C", "stock_price": 249.31, "utc_time": 1774292545000}, {"instrument": "IWM", "mid_signal": 40211, "gamma_signal": -35895, "vega_signal": 3586, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292545000}, {"instrument": "IWM", "mid_signal": 5113, "gamma_signal": 6720, "vega_signal": 263, "option_type": "C", "stock_price": 249.31, "utc_time": 1774292550000}, {"instrument": "IWM", "mid_signal": 45361, "gamma_signal": -14865, "vega_signal": -19073, "option_type": "P", "stock_price": 249.31, "utc_time": 1774292550000}, {"instrument": "IWM", "mid_signal": 161008, "gamma_signal": 21934, "vega_signal": 18554, "option_type": "C", "stock_price": 249.37, "utc_time": 1774292555000}, {"instrument": "IWM", "mid_signal": 313665, "gamma_signal": -56705, "vega_signal": -37639, "option_type": "P", "stock_price": 249.37, "utc_time": 1774292555000}, {"instrument": "IWM", "mid_signal": -66919, "gamma_signal": 21601, "vega_signal": -48931, "option_type": "C", "stock_price": 249.37, "utc_time": 1774292560000}, {"instrument": "IWM", "mid_signal": 69940, "gamma_signal": -76203, "vega_signal": 5240, "option_type": "P", "stock_price": 249.37, "utc_time": 1774292560000}, {"instrument": "IWM", "mid_signal": -38596, "gamma_signal": -29350, "vega_signal": -6171, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292565000}, {"instrument": "IWM", "mid_signal": -138541, "gamma_signal": 109749, "vega_signal": 1685, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292565000}, {"instrument": "IWM", "mid_signal": -1002569, "gamma_signal": -268540, "vega_signal": -128675, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292570000}, {"instrument": "IWM", "mid_signal": 123127, "gamma_signal": -21956, "vega_signal": -15314, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292570000}, {"instrument": "IWM", "mid_signal": -21445, "gamma_signal": -23723, "vega_signal": -864, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292575000}, {"instrument": "IWM", "mid_signal": 11895, "gamma_signal": -6747, "vega_signal": -3163, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292575000}, {"instrument": "IWM", "mid_signal": 9226, "gamma_signal": 1921, "vega_signal": 1259, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292580000}, {"instrument": "IWM", "mid_signal": 7182, "gamma_signal": 1292, "vega_signal": -3117, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292580000}, {"instrument": "IWM", "mid_signal": 186789, "gamma_signal": 29185, "vega_signal": 118891, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292585000}, {"instrument": "IWM", "mid_signal": 504405, "gamma_signal": -76666, "vega_signal": -44380, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292585000}, {"instrument": "IWM", "mid_signal": 23244, "gamma_signal": 5559, "vega_signal": 20347, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292590000}, {"instrument": "IWM", "mid_signal": 509465, "gamma_signal": -387025, "vega_signal": -15503, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292590000}, {"instrument": "IWM", "mid_signal": -19934, "gamma_signal": -36683, "vega_signal": 134, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292595000}, {"instrument": "IWM", "mid_signal": -15315, "gamma_signal": 8135, "vega_signal": 2187, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292595000}, {"instrument": "IWM", "mid_signal": -40707, "gamma_signal": 4843, "vega_signal": -198679, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292600000}, {"instrument": "IWM", "mid_signal": 30584, "gamma_signal": -38825, "vega_signal": -1750, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292600000}, {"instrument": "IWM", "mid_signal": 20481, "gamma_signal": 3824, "vega_signal": 5235, "option_type": "C", "stock_price": 249.37, "utc_time": 1774292605000}, {"instrument": "IWM", "mid_signal": -592728, "gamma_signal": 610953, "vega_signal": 24720, "option_type": "P", "stock_price": 249.37, "utc_time": 1774292605000}, {"instrument": "IWM", "mid_signal": -59482, "gamma_signal": -45443, "vega_signal": -11218, "option_type": "C", "stock_price": 249.37, "utc_time": 1774292610000}, {"instrument": "IWM", "mid_signal": -9199482, "gamma_signal": 1269356, "vega_signal": 1787514, "option_type": "P", "stock_price": 249.37, "utc_time": 1774292610000}, {"instrument": "IWM", "mid_signal": -183362, "gamma_signal": -26623, "vega_signal": -71602, "option_type": "C", "stock_price": 249.28, "utc_time": 1774292615000}, {"instrument": "IWM", "mid_signal": 384697, "gamma_signal": -61790, "vega_signal": 31968, "option_type": "P", "stock_price": 249.28, "utc_time": 1774292615000}, {"instrument": "IWM", "mid_signal": 4292754, "gamma_signal": 619672, "vega_signal": 871199, "option_type": "C", "stock_price": 249.26, "utc_time": 1774292620000}, {"instrument": "IWM", "mid_signal": 1284524, "gamma_signal": -121397, "vega_signal": -223611, "option_type": "P", "stock_price": 249.26, "utc_time": 1774292620000}, {"instrument": "IWM", "mid_signal": -10551, "gamma_signal": -21890, "vega_signal": -40308, "option_type": "C", "stock_price": 249.28, "utc_time": 1774292625000}, {"instrument": "IWM", "mid_signal": 205062, "gamma_signal": -92876, "vega_signal": -25615, "option_type": "P", "stock_price": 249.29, "utc_time": 1774292625000}, {"instrument": "IWM", "mid_signal": -124670, "gamma_signal": -19398, "vega_signal": -27168, "option_type": "C", "stock_price": 249.27, "utc_time": 1774292630000}, {"instrument": "IWM", "mid_signal": -135076, "gamma_signal": 67561, "vega_signal": 18725, "option_type": "P", "stock_price": 249.27, "utc_time": 1774292630000}, {"instrument": "IWM", "mid_signal": -3853, "gamma_signal": -1318, "vega_signal": -793, "option_type": "C", "stock_price": 249.27, "utc_time": 1774292635000}, {"instrument": "IWM", "mid_signal": -76409, "gamma_signal": 8257, "vega_signal": 16926, "option_type": "P", "stock_price": 249.27, "utc_time": 1774292635000}, {"instrument": "IWM", "mid_signal": 22725, "gamma_signal": 4540, "vega_signal": 6544, "option_type": "C", "stock_price": 249.27, "utc_time": 1774292640000}, {"instrument": "IWM", "mid_signal": 60555, "gamma_signal": 10729, "vega_signal": -23384, "option_type": "P", "stock_price": 249.36, "utc_time": 1774292640000}, {"instrument": "IWM", "mid_signal": -39636, "gamma_signal": -21196, "vega_signal": -358, "option_type": "C", "stock_price": 249.38, "utc_time": 1774292645000}, {"instrument": "IWM", "mid_signal": -679865, "gamma_signal": 101031, "vega_signal": 75779, "option_type": "P", "stock_price": 249.38, "utc_time": 1774292645000}, {"instrument": "IWM", "mid_signal": 14689, "gamma_signal": 14158, "vega_signal": 500, "option_type": "C", "stock_price": 249.38, "utc_time": 1774292650000}, {"instrument": "IWM", "mid_signal": 314195, "gamma_signal": -6751, "vega_signal": -591027, "option_type": "P", "stock_price": 249.38, "utc_time": 1774292650000}, {"instrument": "IWM", "mid_signal": 139878, "gamma_signal": -47939, "vega_signal": 53877, "option_type": "C", "stock_price": 249.41, "utc_time": 1774292655000}, {"instrument": "IWM", "mid_signal": 70487, "gamma_signal": -77226, "vega_signal": -33072, "option_type": "P", "stock_price": 249.41, "utc_time": 1774292655000}, {"instrument": "IWM", "mid_signal": 229987, "gamma_signal": 118643, "vega_signal": 4300, "option_type": "C", "stock_price": 249.41, "utc_time": 1774292660000}, {"instrument": "IWM", "mid_signal": 434733, "gamma_signal": -314381, "vega_signal": -16411, "option_type": "P", "stock_price": 249.41, "utc_time": 1774292660000}, {"instrument": "IWM", "mid_signal": -60650, "gamma_signal": -62127, "vega_signal": -1266, "option_type": "C", "stock_price": 249.41, "utc_time": 1774292665000}, {"instrument": "IWM", "mid_signal": 220189, "gamma_signal": -62434, "vega_signal": -105647, "option_type": "P", "stock_price": 249.41, "utc_time": 1774292665000}, {"instrument": "IWM", "mid_signal": -257, "gamma_signal": 3308, "vega_signal": -7650, "option_type": "C", "stock_price": 249.46, "utc_time": 1774292670000}, {"instrument": "IWM", "mid_signal": 1308043, "gamma_signal": -56339, "vega_signal": -1851697, "option_type": "P", "stock_price": 249.46, "utc_time": 1774292670000}, {"instrument": "IWM", "mid_signal": -652438, "gamma_signal": -56410, "vega_signal": -168787, "option_type": "C", "stock_price": 249.43, "utc_time": 1774292675000}, {"instrument": "IWM", "mid_signal": -132190, "gamma_signal": 14011, "vega_signal": 97535, "option_type": "P", "stock_price": 249.43, "utc_time": 1774292675000}, {"instrument": "IWM", "mid_signal": 64581, "gamma_signal": 24848, "vega_signal": 915, "option_type": "C", "stock_price": 249.43, "utc_time": 1774292680000}, {"instrument": "IWM", "mid_signal": 2253691, "gamma_signal": -110456, "vega_signal": -3132755, "option_type": "P", "stock_price": 249.43, "utc_time": 1774292680000}, {"instrument": "IWM", "mid_signal": 7453, "gamma_signal": 1813, "vega_signal": 1157, "option_type": "C", "stock_price": 249.44, "utc_time": 1774292685000}, {"instrument": "IWM", "mid_signal": 214096, "gamma_signal": 177683, "vega_signal": -759328, "option_type": "P", "stock_price": 249.45, "utc_time": 1774292685000}, {"instrument": "IWM", "mid_signal": -1579333, "gamma_signal": -83667, "vega_signal": -481331, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292690000}, {"instrument": "IWM", "mid_signal": 1282194, "gamma_signal": -74501, "vega_signal": -1861628, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292690000}, {"instrument": "IWM", "mid_signal": 60445, "gamma_signal": 51413, "vega_signal": 1871, "option_type": "C", "stock_price": 249.39, "utc_time": 1774292695000}, {"instrument": "IWM", "mid_signal": 767126, "gamma_signal": -22906, "vega_signal": -1130188, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292695000}, {"instrument": "IWM", "mid_signal": -5531, "gamma_signal": -306, "vega_signal": -7054, "option_type": "C", "stock_price": 249.38, "utc_time": 1774292700000}, {"instrument": "IWM", "mid_signal": 63035, "gamma_signal": -6161, "vega_signal": -36343, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292700000}, {"instrument": "IWM", "mid_signal": -23780, "gamma_signal": -21931, "vega_signal": -771, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292705000}, {"instrument": "IWM", "mid_signal": -33650, "gamma_signal": -17519, "vega_signal": 6514, "option_type": "P", "stock_price": 249.43, "utc_time": 1774292705000}, {"instrument": "IWM", "mid_signal": 141982, "gamma_signal": 17132, "vega_signal": 32166, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292710000}, {"instrument": "IWM", "mid_signal": -9090, "gamma_signal": 1279, "vega_signal": 1751, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292710000}, {"instrument": "IWM", "mid_signal": 125422, "gamma_signal": -3970, "vega_signal": 49373, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292715000}, {"instrument": "IWM", "mid_signal": -70016, "gamma_signal": -39623, "vega_signal": 21272, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292715000}, {"instrument": "IWM", "mid_signal": 7088, "gamma_signal": 14394, "vega_signal": -4853, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292720000}, {"instrument": "IWM", "mid_signal": -28853, "gamma_signal": -20304, "vega_signal": 34122, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292720000}, {"instrument": "IWM", "mid_signal": -114861, "gamma_signal": -74855, "vega_signal": -49310, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292725000}, {"instrument": "IWM", "mid_signal": -11738, "gamma_signal": 1405, "vega_signal": 1854, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292725000}, {"instrument": "IWM", "mid_signal": -2609, "gamma_signal": -139, "vega_signal": 6, "option_type": "C", "stock_price": 249.36, "utc_time": 1774292730000}, {"instrument": "IWM", "mid_signal": 368976, "gamma_signal": -38877, "vega_signal": -87470, "option_type": "P", "stock_price": 249.33, "utc_time": 1774292730000}, {"instrument": "IWM", "mid_signal": -1416757, "gamma_signal": -122470, "vega_signal": -385596, "option_type": "C", "stock_price": 249.345, "utc_time": 1774292735000}, {"instrument": "IWM", "mid_signal": 26445, "gamma_signal": -20365, "vega_signal": 13937, "option_type": "P", "stock_price": 249.3, "utc_time": 1774292735000}, {"instrument": "IWM", "mid_signal": -28730, "gamma_signal": -3786, "vega_signal": -15380, "option_type": "C", "stock_price": 249.345, "utc_time": 1774292740000}, {"instrument": "IWM", "mid_signal": 9846, "gamma_signal": -9426, "vega_signal": -5851, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292740000}, {"instrument": "IWM", "mid_signal": 7743, "gamma_signal": 7300, "vega_signal": 253, "option_type": "C", "stock_price": 249.39, "utc_time": 1774292745000}, {"instrument": "IWM", "mid_signal": -198049, "gamma_signal": 37666, "vega_signal": 29470, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292745000}, {"instrument": "IWM", "mid_signal": -38937, "gamma_signal": -19142, "vega_signal": -421, "option_type": "C", "stock_price": 249.39, "utc_time": 1774292750000}, {"instrument": "IWM", "mid_signal": 55378, "gamma_signal": -50591, "vega_signal": -5792, "option_type": "P", "stock_price": 249.38, "utc_time": 1774292750000}, {"instrument": "IWM", "mid_signal": 70973, "gamma_signal": -15222, "vega_signal": 31627, "option_type": "C", "stock_price": 249.38, "utc_time": 1774292755000}, {"instrument": "IWM", "mid_signal": -708680, "gamma_signal": 59716, "vega_signal": 155182, "option_type": "P", "stock_price": 249.38, "utc_time": 1774292755000}, {"instrument": "IWM", "mid_signal": 40359, "gamma_signal": 17263, "vega_signal": 12171, "option_type": "C", "stock_price": 249.38, "utc_time": 1774292760000}, {"instrument": "IWM", "mid_signal": 14773, "gamma_signal": -4688, "vega_signal": -3686, "option_type": "P", "stock_price": 249.38, "utc_time": 1774292760000}, {"instrument": "IWM", "mid_signal": 8824, "gamma_signal": 1392, "vega_signal": 1733, "option_type": "C", "stock_price": 249.38, "utc_time": 1774292765000}, {"instrument": "IWM", "mid_signal": -147059, "gamma_signal": 20273, "vega_signal": 16009, "option_type": "P", "stock_price": 249.38, "utc_time": 1774292765000}, {"instrument": "IWM", "mid_signal": 465157, "gamma_signal": 100480, "vega_signal": 104875, "option_type": "C", "stock_price": 249.43, "utc_time": 1774292770000}, {"instrument": "IWM", "mid_signal": 691118, "gamma_signal": -135839, "vega_signal": -136794, "option_type": "P", "stock_price": 249.43, "utc_time": 1774292770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.43, "utc_time": 1774292775000}, {"instrument": "IWM", "mid_signal": 87768, "gamma_signal": -209, "vega_signal": 5183, "option_type": "P", "stock_price": 249.45, "utc_time": 1774292775000}, {"instrument": "IWM", "mid_signal": 663034, "gamma_signal": 635957, "vega_signal": 20467, "option_type": "C", "stock_price": 249.45, "utc_time": 1774292780000}, {"instrument": "IWM", "mid_signal": 25328, "gamma_signal": -21010, "vega_signal": 2124, "option_type": "P", "stock_price": 249.45, "utc_time": 1774292780000}, {"instrument": "IWM", "mid_signal": 4684, "gamma_signal": 6749, "vega_signal": -4666, "option_type": "C", "stock_price": 249.45, "utc_time": 1774292785000}, {"instrument": "IWM", "mid_signal": -1725252, "gamma_signal": 95980, "vega_signal": 1081782, "option_type": "P", "stock_price": 249.45, "utc_time": 1774292785000}, {"instrument": "IWM", "mid_signal": -317134, "gamma_signal": -74475, "vega_signal": -231722, "option_type": "C", "stock_price": 249.41, "utc_time": 1774292790000}, {"instrument": "IWM", "mid_signal": -132525, "gamma_signal": 5193, "vega_signal": 54809, "option_type": "P", "stock_price": 249.36, "utc_time": 1774292790000}, {"instrument": "IWM", "mid_signal": -451037, "gamma_signal": -625826, "vega_signal": -19727, "option_type": "C", "stock_price": 249.37, "utc_time": 1774292795000}, {"instrument": "IWM", "mid_signal": -521780, "gamma_signal": 169234, "vega_signal": 435824, "option_type": "P", "stock_price": 249.37, "utc_time": 1774292795000}, {"instrument": "IWM", "mid_signal": -31521, "gamma_signal": -7419, "vega_signal": -16823, "option_type": "C", "stock_price": 249.34, "utc_time": 1774292800000}, {"instrument": "IWM", "mid_signal": -10898, "gamma_signal": -8427, "vega_signal": 622, "option_type": "P", "stock_price": 249.34, "utc_time": 1774292800000}, {"instrument": "IWM", "mid_signal": 856406, "gamma_signal": 93842, "vega_signal": 1177504, "option_type": "C", "stock_price": 249.34, "utc_time": 1774292805000}, {"instrument": "IWM", "mid_signal": -305958, "gamma_signal": 120355, "vega_signal": 2800, "option_type": "P", "stock_price": 249.34, "utc_time": 1774292805000}, {"instrument": "IWM", "mid_signal": -59580, "gamma_signal": -23077, "vega_signal": -804, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292810000}, {"instrument": "IWM", "mid_signal": -19724, "gamma_signal": 14092, "vega_signal": -337374, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292815000}, {"instrument": "IWM", "mid_signal": 159958, "gamma_signal": -126318, "vega_signal": -18873, "option_type": "P", "stock_price": 249.31, "utc_time": 1774292815000}, {"instrument": "IWM", "mid_signal": 15985, "gamma_signal": 7597, "vega_signal": 265, "option_type": "C", "stock_price": 249.31, "utc_time": 1774292820000}, {"instrument": "IWM", "mid_signal": 84574, "gamma_signal": -74116, "vega_signal": -2539, "option_type": "P", "stock_price": 249.31, "utc_time": 1774292820000}, {"instrument": "IWM", "mid_signal": -17110, "gamma_signal": -14992, "vega_signal": -3684, "option_type": "C", "stock_price": 249.31, "utc_time": 1774292825000}, {"instrument": "IWM", "mid_signal": 11151, "gamma_signal": -5805, "vega_signal": 14629, "option_type": "P", "stock_price": 249.31, "utc_time": 1774292825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1774292830000}, {"instrument": "IWM", "mid_signal": 794458, "gamma_signal": -619489, "vega_signal": -23838, "option_type": "P", "stock_price": 249.33, "utc_time": 1774292830000}, {"instrument": "IWM", "mid_signal": 1731, "gamma_signal": 765, "vega_signal": 445, "option_type": "C", "stock_price": 249.33, "utc_time": 1774292835000}, {"instrument": "IWM", "mid_signal": -286305, "gamma_signal": 16994, "vega_signal": 373682, "option_type": "P", "stock_price": 249.33, "utc_time": 1774292835000}, {"instrument": "IWM", "mid_signal": -65371, "gamma_signal": -6387, "vega_signal": -7620, "option_type": "C", "stock_price": 249.39, "utc_time": 1774292840000}, {"instrument": "IWM", "mid_signal": 591675, "gamma_signal": -74068, "vega_signal": -20877, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.39, "utc_time": 1774292845000}, {"instrument": "IWM", "mid_signal": 20124, "gamma_signal": 8608, "vega_signal": -6346, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292845000}, {"instrument": "IWM", "mid_signal": 23774, "gamma_signal": 34103, "vega_signal": 1194, "option_type": "C", "stock_price": 249.39, "utc_time": 1774292850000}, {"instrument": "IWM", "mid_signal": -8184, "gamma_signal": 10446, "vega_signal": 679, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.39, "utc_time": 1774292855000}, {"instrument": "IWM", "mid_signal": 37620, "gamma_signal": 972, "vega_signal": -7512, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292855000}, {"instrument": "IWM", "mid_signal": -50009, "gamma_signal": -51889, "vega_signal": -2590, "option_type": "C", "stock_price": 249.29, "utc_time": 1774292860000}, {"instrument": "IWM", "mid_signal": 276892, "gamma_signal": -10577, "vega_signal": -447223, "option_type": "P", "stock_price": 249.3, "utc_time": 1774292860000}, {"instrument": "IWM", "mid_signal": -10307, "gamma_signal": 2003, "vega_signal": -12507, "option_type": "C", "stock_price": 249.3, "utc_time": 1774292865000}, {"instrument": "IWM", "mid_signal": -435894, "gamma_signal": 355456, "vega_signal": 186528, "option_type": "P", "stock_price": 249.3, "utc_time": 1774292865000}, {"instrument": "IWM", "mid_signal": -601809, "gamma_signal": -811505, "vega_signal": -10551, "option_type": "C", "stock_price": 249.23, "utc_time": 1774292870000}, {"instrument": "IWM", "mid_signal": -141291, "gamma_signal": -120268, "vega_signal": 222352, "option_type": "P", "stock_price": 249.23, "utc_time": 1774292870000}, {"instrument": "IWM", "mid_signal": 24192, "gamma_signal": 3712, "vega_signal": 1365, "option_type": "C", "stock_price": 249.25, "utc_time": 1774292875000}, {"instrument": "IWM", "mid_signal": -309821, "gamma_signal": -65695, "vega_signal": 474528, "option_type": "P", "stock_price": 249.26, "utc_time": 1774292875000}, {"instrument": "IWM", "mid_signal": -93395, "gamma_signal": -49703, "vega_signal": -48836, "option_type": "C", "stock_price": 249.23, "utc_time": 1774292880000}, {"instrument": "IWM", "mid_signal": 228656, "gamma_signal": -17184, "vega_signal": -489026, "option_type": "P", "stock_price": 249.23, "utc_time": 1774292880000}, {"instrument": "IWM", "mid_signal": 715430, "gamma_signal": -18562, "vega_signal": 1183915, "option_type": "C", "stock_price": 249.23, "utc_time": 1774292885000}, {"instrument": "IWM", "mid_signal": -385701, "gamma_signal": 122048, "vega_signal": 24015, "option_type": "P", "stock_price": 249.23, "utc_time": 1774292885000}, {"instrument": "IWM", "mid_signal": -96222, "gamma_signal": -47558, "vega_signal": -8420, "option_type": "C", "stock_price": 249.23, "utc_time": 1774292890000}, {"instrument": "IWM", "mid_signal": -12915, "gamma_signal": 10636, "vega_signal": 1389, "option_type": "P", "stock_price": 249.23, "utc_time": 1774292890000}, {"instrument": "IWM", "mid_signal": 31104, "gamma_signal": 23651, "vega_signal": -191911, "option_type": "C", "stock_price": 249.23, "utc_time": 1774292895000}, {"instrument": "IWM", "mid_signal": -497542, "gamma_signal": 247565, "vega_signal": 130784, "option_type": "P", "stock_price": 249.23, "utc_time": 1774292895000}, {"instrument": "IWM", "mid_signal": 290860, "gamma_signal": -65196, "vega_signal": 567416, "option_type": "C", "stock_price": 249.22, "utc_time": 1774292900000}, {"instrument": "IWM", "mid_signal": -66729, "gamma_signal": 8187, "vega_signal": 62533, "option_type": "P", "stock_price": 249.22, "utc_time": 1774292900000}, {"instrument": "IWM", "mid_signal": -70202, "gamma_signal": -113794, "vega_signal": -4039, "option_type": "C", "stock_price": 249.28, "utc_time": 1774292905000}, {"instrument": "IWM", "mid_signal": -1020302, "gamma_signal": -18735, "vega_signal": 653367, "option_type": "P", "stock_price": 249.28, "utc_time": 1774292905000}, {"instrument": "IWM", "mid_signal": 686213, "gamma_signal": 740333, "vega_signal": 3731, "option_type": "C", "stock_price": 249.2, "utc_time": 1774292910000}, {"instrument": "IWM", "mid_signal": -97410, "gamma_signal": 35729, "vega_signal": 80886, "option_type": "P", "stock_price": 249.2, "utc_time": 1774292910000}, {"instrument": "IWM", "mid_signal": -78807, "gamma_signal": -61225, "vega_signal": -2009, "option_type": "C", "stock_price": 249.17, "utc_time": 1774292915000}, {"instrument": "IWM", "mid_signal": -236550, "gamma_signal": 124407, "vega_signal": -843, "option_type": "P", "stock_price": 249.17, "utc_time": 1774292915000}, {"instrument": "IWM", "mid_signal": 8559, "gamma_signal": 249, "vega_signal": 1060, "option_type": "C", "stock_price": 249.18, "utc_time": 1774292920000}, {"instrument": "IWM", "mid_signal": 149101, "gamma_signal": -166966, "vega_signal": 28639, "option_type": "P", "stock_price": 249.18, "utc_time": 1774292920000}, {"instrument": "IWM", "mid_signal": 292254, "gamma_signal": 30241, "vega_signal": 80142, "option_type": "C", "stock_price": 249.18, "utc_time": 1774292925000}, {"instrument": "IWM", "mid_signal": -2368, "gamma_signal": -8778, "vega_signal": 14933, "option_type": "P", "stock_price": 249.18, "utc_time": 1774292925000}, {"instrument": "IWM", "mid_signal": -486512, "gamma_signal": -529749, "vega_signal": -17242, "option_type": "C", "stock_price": 249.27, "utc_time": 1774292930000}, {"instrument": "IWM", "mid_signal": 437856, "gamma_signal": -201348, "vega_signal": -424664, "option_type": "P", "stock_price": 249.27, "utc_time": 1774292930000}, {"instrument": "IWM", "mid_signal": 3019, "gamma_signal": 828, "vega_signal": 2488, "option_type": "C", "stock_price": 249.28, "utc_time": 1774292935000}, {"instrument": "IWM", "mid_signal": 133429, "gamma_signal": -102998, "vega_signal": -3845, "option_type": "P", "stock_price": 249.28, "utc_time": 1774292935000}, {"instrument": "IWM", "mid_signal": 37454, "gamma_signal": 26197, "vega_signal": 876, "option_type": "C", "stock_price": 249.27, "utc_time": 1774292940000}, {"instrument": "IWM", "mid_signal": -6597114, "gamma_signal": 396859, "vega_signal": 5286246, "option_type": "P", "stock_price": 249.27, "utc_time": 1774292940000}, {"instrument": "IWM", "mid_signal": 157941, "gamma_signal": -57754, "vega_signal": 49953, "option_type": "C", "stock_price": 249.27, "utc_time": 1774292945000}, {"instrument": "IWM", "mid_signal": 57014, "gamma_signal": -15100, "vega_signal": -6177, "option_type": "P", "stock_price": 249.34, "utc_time": 1774292945000}, {"instrument": "IWM", "mid_signal": 23548, "gamma_signal": -18326, "vega_signal": -649, "option_type": "C", "stock_price": 249.34, "utc_time": 1774292950000}, {"instrument": "IWM", "mid_signal": 279680, "gamma_signal": -29238, "vega_signal": -29673, "option_type": "P", "stock_price": 249.32, "utc_time": 1774292950000}, {"instrument": "IWM", "mid_signal": -12015, "gamma_signal": -16325, "vega_signal": 393, "option_type": "C", "stock_price": 249.3, "utc_time": 1774292955000}, {"instrument": "IWM", "mid_signal": -36894, "gamma_signal": -1017, "vega_signal": 31831, "option_type": "P", "stock_price": 249.3, "utc_time": 1774292955000}, {"instrument": "IWM", "mid_signal": 63590, "gamma_signal": 62805, "vega_signal": 2063, "option_type": "C", "stock_price": 249.29, "utc_time": 1774292960000}, {"instrument": "IWM", "mid_signal": -13832548, "gamma_signal": 526577, "vega_signal": 8179591, "option_type": "P", "stock_price": 249.3, "utc_time": 1774292960000}, {"instrument": "IWM", "mid_signal": 37532, "gamma_signal": 15428, "vega_signal": 507, "option_type": "C", "stock_price": 249.286, "utc_time": 1774292965000}, {"instrument": "IWM", "mid_signal": -105510, "gamma_signal": 8277, "vega_signal": 91457, "option_type": "P", "stock_price": 249.286, "utc_time": 1774292965000}, {"instrument": "IWM", "mid_signal": 13034, "gamma_signal": 14028, "vega_signal": 453, "option_type": "C", "stock_price": 249.286, "utc_time": 1774292970000}, {"instrument": "IWM", "mid_signal": -294361, "gamma_signal": 17582, "vega_signal": 359404, "option_type": "P", "stock_price": 249.27, "utc_time": 1774292970000}, {"instrument": "IWM", "mid_signal": 1802175, "gamma_signal": 1783793, "vega_signal": 140950, "option_type": "C", "stock_price": 249.26, "utc_time": 1774292975000}, {"instrument": "IWM", "mid_signal": 54029, "gamma_signal": -42079, "vega_signal": -1724, "option_type": "P", "stock_price": 249.26, "utc_time": 1774292975000}, {"instrument": "IWM", "mid_signal": 169533, "gamma_signal": 21254, "vega_signal": 77762, "option_type": "C", "stock_price": 249.33, "utc_time": 1774292980000}, {"instrument": "IWM", "mid_signal": -88069, "gamma_signal": -69824, "vega_signal": 4277, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292980000}, {"instrument": "IWM", "mid_signal": 132985, "gamma_signal": 152402, "vega_signal": 9300, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292985000}, {"instrument": "IWM", "mid_signal": 987624, "gamma_signal": -395999, "vega_signal": -64434, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292985000}, {"instrument": "IWM", "mid_signal": 1464441, "gamma_signal": 96550, "vega_signal": 847432, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292990000}, {"instrument": "IWM", "mid_signal": 7550, "gamma_signal": 2782, "vega_signal": -1148, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292990000}, {"instrument": "IWM", "mid_signal": -19794, "gamma_signal": -21222, "vega_signal": -682, "option_type": "C", "stock_price": 249.42, "utc_time": 1774292995000}, {"instrument": "IWM", "mid_signal": 6841, "gamma_signal": -21259, "vega_signal": 16628, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292995000}, {"instrument": "IWM", "mid_signal": 158564, "gamma_signal": 436, "vega_signal": 187763, "option_type": "C", "stock_price": 249.39, "utc_time": 1774293000000}, {"instrument": "IWM", "mid_signal": 111007, "gamma_signal": -21386, "vega_signal": -25416, "option_type": "P", "stock_price": 249.4, "utc_time": 1774293000000}, {"instrument": "IWM", "mid_signal": -22292, "gamma_signal": -41329, "vega_signal": 17288, "option_type": "C", "stock_price": 249.4, "utc_time": 1774293005000}, {"instrument": "IWM", "mid_signal": -53607, "gamma_signal": 7365, "vega_signal": 5778, "option_type": "P", "stock_price": 249.4, "utc_time": 1774293005000}, {"instrument": "IWM", "mid_signal": 422283, "gamma_signal": 91096, "vega_signal": 403421, "option_type": "C", "stock_price": 249.36, "utc_time": 1774293010000}, {"instrument": "IWM", "mid_signal": -25755, "gamma_signal": -4579, "vega_signal": 7739, "option_type": "P", "stock_price": 249.36, "utc_time": 1774293010000}, {"instrument": "IWM", "mid_signal": 9538, "gamma_signal": -1373, "vega_signal": 2317, "option_type": "C", "stock_price": 249.34, "utc_time": 1774293015000}, {"instrument": "IWM", "mid_signal": 109048, "gamma_signal": -28004, "vega_signal": -13456, "option_type": "P", "stock_price": 249.34, "utc_time": 1774293015000}, {"instrument": "IWM", "mid_signal": 252115, "gamma_signal": 6303, "vega_signal": 264881, "option_type": "C", "stock_price": 249.33, "utc_time": 1774293020000}, {"instrument": "IWM", "mid_signal": -10842, "gamma_signal": 3175, "vega_signal": -18258, "option_type": "P", "stock_price": 249.33, "utc_time": 1774293020000}, {"instrument": "IWM", "mid_signal": -210026, "gamma_signal": -55437, "vega_signal": -26107, "option_type": "C", "stock_price": 249.32, "utc_time": 1774293025000}, {"instrument": "IWM", "mid_signal": -153554, "gamma_signal": 4128, "vega_signal": 31653, "option_type": "P", "stock_price": 249.32, "utc_time": 1774293025000}, {"instrument": "IWM", "mid_signal": 1432162, "gamma_signal": 85861, "vega_signal": 1266495, "option_type": "C", "stock_price": 249.32, "utc_time": 1774293030000}, {"instrument": "IWM", "mid_signal": -277478, "gamma_signal": 147508, "vega_signal": 12432, "option_type": "P", "stock_price": 249.32, "utc_time": 1774293030000}, {"instrument": "IWM", "mid_signal": -411327, "gamma_signal": -53320, "vega_signal": -233105, "option_type": "C", "stock_price": 249.32, "utc_time": 1774293035000}, {"instrument": "IWM", "mid_signal": -379223, "gamma_signal": 55769, "vega_signal": 47361, "option_type": "P", "stock_price": 249.32, "utc_time": 1774293035000}, {"instrument": "IWM", "mid_signal": 2000, "gamma_signal": 1228, "vega_signal": 3314, "option_type": "C", "stock_price": 249.19, "utc_time": 1774293040000}, {"instrument": "IWM", "mid_signal": 5036, "gamma_signal": -5164, "vega_signal": -441, "option_type": "P", "stock_price": 249.19, "utc_time": 1774293040000}, {"instrument": "IWM", "mid_signal": -3168, "gamma_signal": -227, "vega_signal": -4934, "option_type": "C", "stock_price": 249.21, "utc_time": 1774293045000}, {"instrument": "IWM", "mid_signal": -324578, "gamma_signal": 13449, "vega_signal": 386448, "option_type": "P", "stock_price": 249.21, "utc_time": 1774293045000}, {"instrument": "IWM", "mid_signal": 72841, "gamma_signal": 2075, "vega_signal": 50984, "option_type": "C", "stock_price": 249.21, "utc_time": 1774293050000}, {"instrument": "IWM", "mid_signal": -6051, "gamma_signal": -128, "vega_signal": 1958, "option_type": "P", "stock_price": 249.21, "utc_time": 1774293050000}, {"instrument": "IWM", "mid_signal": 17586, "gamma_signal": 8183, "vega_signal": 19708, "option_type": "C", "stock_price": 249.19, "utc_time": 1774293055000}, {"instrument": "IWM", "mid_signal": -522775, "gamma_signal": 236193, "vega_signal": 32904, "option_type": "P", "stock_price": 249.19, "utc_time": 1774293055000}, {"instrument": "IWM", "mid_signal": -109673, "gamma_signal": -12563, "vega_signal": -9290, "option_type": "C", "stock_price": 249.19, "utc_time": 1774293060000}, {"instrument": "IWM", "mid_signal": 114207, "gamma_signal": -14039, "vega_signal": -20928, "option_type": "P", "stock_price": 249.19, "utc_time": 1774293060000}, {"instrument": "IWM", "mid_signal": -60068, "gamma_signal": -15628, "vega_signal": -522, "option_type": "C", "stock_price": 249.19, "utc_time": 1774293065000}, {"instrument": "IWM", "mid_signal": -3378, "gamma_signal": 557, "vega_signal": 1236, "option_type": "P", "stock_price": 249.19, "utc_time": 1774293065000}, {"instrument": "IWM", "mid_signal": -136634, "gamma_signal": -45029, "vega_signal": -862, "option_type": "C", "stock_price": 249.26, "utc_time": 1774293070000}, {"instrument": "IWM", "mid_signal": 247126, "gamma_signal": -102453, "vega_signal": -16953, "option_type": "P", "stock_price": 249.26, "utc_time": 1774293070000}, {"instrument": "IWM", "mid_signal": 5111, "gamma_signal": 13682, "vega_signal": -2717, "option_type": "C", "stock_price": 249.26, "utc_time": 1774293075000}, {"instrument": "IWM", "mid_signal": -45052, "gamma_signal": -14158, "vega_signal": 13105, "option_type": "P", "stock_price": 249.26, "utc_time": 1774293075000}, {"instrument": "IWM", "mid_signal": 6831, "gamma_signal": 11307, "vega_signal": 435, "option_type": "C", "stock_price": 249.22, "utc_time": 1774293080000}, {"instrument": "IWM", "mid_signal": -314630, "gamma_signal": 39853, "vega_signal": 395001, "option_type": "P", "stock_price": 249.26, "utc_time": 1774293080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1774293085000}, {"instrument": "IWM", "mid_signal": -42075, "gamma_signal": 13248, "vega_signal": 9399, "option_type": "P", "stock_price": 249.21, "utc_time": 1774293085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1774293090000}, {"instrument": "IWM", "mid_signal": 563, "gamma_signal": -634, "vega_signal": -40, "option_type": "P", "stock_price": 249.24, "utc_time": 1774293090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1774293095000}, {"instrument": "IWM", "mid_signal": -23089, "gamma_signal": 5393, "vega_signal": 4098, "option_type": "P", "stock_price": 249.24, "utc_time": 1774293095000}, {"instrument": "IWM", "mid_signal": -671, "gamma_signal": -1090, "vega_signal": -42, "option_type": "C", "stock_price": 249.255, "utc_time": 1774293100000}, {"instrument": "IWM", "mid_signal": -55633, "gamma_signal": 19932, "vega_signal": 36791, "option_type": "P", "stock_price": 249.255, "utc_time": 1774293100000}, {"instrument": "IWM", "mid_signal": 106083, "gamma_signal": 72986, "vega_signal": 24405, "option_type": "C", "stock_price": 249.23, "utc_time": 1774293105000}, {"instrument": "IWM", "mid_signal": 6594, "gamma_signal": -5624, "vega_signal": -2674, "option_type": "P", "stock_price": 249.255, "utc_time": 1774293105000}, {"instrument": "IWM", "mid_signal": -92858, "gamma_signal": -34654, "vega_signal": -9873, "option_type": "C", "stock_price": 249.22, "utc_time": 1774293110000}, {"instrument": "IWM", "mid_signal": -278686, "gamma_signal": 39536, "vega_signal": 22840, "option_type": "P", "stock_price": 249.22, "utc_time": 1774293110000}, {"instrument": "IWM", "mid_signal": -54242, "gamma_signal": -66970, "vega_signal": -14, "option_type": "C", "stock_price": 249.22, "utc_time": 1774293115000}, {"instrument": "IWM", "mid_signal": 21380, "gamma_signal": -30875, "vega_signal": 1088, "option_type": "P", "stock_price": 249.22, "utc_time": 1774293115000}, {"instrument": "IWM", "mid_signal": 851898, "gamma_signal": 21206, "vega_signal": 891428, "option_type": "C", "stock_price": 249.24, "utc_time": 1774293120000}, {"instrument": "IWM", "mid_signal": -337990, "gamma_signal": 401824, "vega_signal": 21550, "option_type": "P", "stock_price": 249.22, "utc_time": 1774293120000}, {"instrument": "IWM", "mid_signal": 45781, "gamma_signal": 4142, "vega_signal": -2184, "option_type": "C", "stock_price": 249.25, "utc_time": 1774293125000}, {"instrument": "IWM", "mid_signal": 173092, "gamma_signal": -63443, "vega_signal": -17997, "option_type": "P", "stock_price": 249.25, "utc_time": 1774293125000}, {"instrument": "IWM", "mid_signal": 226071, "gamma_signal": 56103, "vega_signal": 5370, "option_type": "C", "stock_price": 249.25, "utc_time": 1774293130000}, {"instrument": "IWM", "mid_signal": 309914, "gamma_signal": -26628, "vega_signal": -445660, "option_type": "P", "stock_price": 249.25, "utc_time": 1774293130000}, {"instrument": "IWM", "mid_signal": 769773, "gamma_signal": 15970, "vega_signal": 1064484, "option_type": "C", "stock_price": 249.14, "utc_time": 1774293135000}, {"instrument": "IWM", "mid_signal": -101493, "gamma_signal": 72303, "vega_signal": -3265, "option_type": "P", "stock_price": 249.14, "utc_time": 1774293135000}, {"instrument": "IWM", "mid_signal": -129760, "gamma_signal": -149191, "vega_signal": 34895, "option_type": "C", "stock_price": 249.17, "utc_time": 1774293140000}, {"instrument": "IWM", "mid_signal": -24239, "gamma_signal": 23303, "vega_signal": 838, "option_type": "P", "stock_price": 249.18, "utc_time": 1774293140000}, {"instrument": "IWM", "mid_signal": 36874, "gamma_signal": 15525, "vega_signal": 5496, "option_type": "C", "stock_price": 249.16, "utc_time": 1774293145000}, {"instrument": "IWM", "mid_signal": -3298386, "gamma_signal": 4278612, "vega_signal": 176000, "option_type": "P", "stock_price": 249.16, "utc_time": 1774293145000}, {"instrument": "IWM", "mid_signal": -853, "gamma_signal": -14213, "vega_signal": 11827, "option_type": "C", "stock_price": 249.14, "utc_time": 1774293150000}, {"instrument": "IWM", "mid_signal": -203079, "gamma_signal": 89531, "vega_signal": 118121, "option_type": "P", "stock_price": 249.14, "utc_time": 1774293150000}, {"instrument": "IWM", "mid_signal": -536885, "gamma_signal": -457233, "vega_signal": -61210, "option_type": "C", "stock_price": 249.13, "utc_time": 1774293155000}, {"instrument": "IWM", "mid_signal": -25979, "gamma_signal": -67127, "vega_signal": 238050, "option_type": "P", "stock_price": 249.13, "utc_time": 1774293155000}, {"instrument": "IWM", "mid_signal": 104984, "gamma_signal": 19359, "vega_signal": 6944, "option_type": "C", "stock_price": 249.18, "utc_time": 1774293160000}, {"instrument": "IWM", "mid_signal": 960974, "gamma_signal": -583563, "vega_signal": -32766, "option_type": "P", "stock_price": 249.18, "utc_time": 1774293160000}, {"instrument": "IWM", "mid_signal": -34827, "gamma_signal": -42889, "vega_signal": -1409, "option_type": "C", "stock_price": 249.14, "utc_time": 1774293165000}, {"instrument": "IWM", "mid_signal": -817102, "gamma_signal": 182283, "vega_signal": 230974, "option_type": "P", "stock_price": 249.14, "utc_time": 1774293165000}, {"instrument": "IWM", "mid_signal": 358716, "gamma_signal": 16417, "vega_signal": 921655, "option_type": "C", "stock_price": 249.14, "utc_time": 1774293170000}, {"instrument": "IWM", "mid_signal": -446474, "gamma_signal": 138939, "vega_signal": 86244, "option_type": "P", "stock_price": 249.14, "utc_time": 1774293170000}, {"instrument": "IWM", "mid_signal": 16217, "gamma_signal": 8790, "vega_signal": 1737, "option_type": "C", "stock_price": 249.18, "utc_time": 1774293175000}, {"instrument": "IWM", "mid_signal": -183427, "gamma_signal": 10008, "vega_signal": 7883, "option_type": "P", "stock_price": 249.18, "utc_time": 1774293175000}, {"instrument": "IWM", "mid_signal": 7678, "gamma_signal": 7736, "vega_signal": 217, "option_type": "C", "stock_price": 249.18, "utc_time": 1774293180000}, {"instrument": "IWM", "mid_signal": 197014, "gamma_signal": -36075, "vega_signal": -24101, "option_type": "P", "stock_price": 249.18, "utc_time": 1774293180000}, {"instrument": "IWM", "mid_signal": 718171, "gamma_signal": 20860, "vega_signal": 843534, "option_type": "C", "stock_price": 249.18, "utc_time": 1774293185000}, {"instrument": "IWM", "mid_signal": -35416, "gamma_signal": 9806, "vega_signal": 4499, "option_type": "P", "stock_price": 249.17, "utc_time": 1774293185000}, {"instrument": "IWM", "mid_signal": -42515, "gamma_signal": 4620, "vega_signal": 111, "option_type": "C", "stock_price": 249.19, "utc_time": 1774293190000}, {"instrument": "IWM", "mid_signal": -1040822, "gamma_signal": 805941, "vega_signal": 25859, "option_type": "P", "stock_price": 249.17, "utc_time": 1774293190000}, {"instrument": "IWM", "mid_signal": -562667, "gamma_signal": -626701, "vega_signal": -18579, "option_type": "C", "stock_price": 249.19, "utc_time": 1774293195000}, {"instrument": "IWM", "mid_signal": -218701, "gamma_signal": 138612, "vega_signal": 12326, "option_type": "P", "stock_price": 249.19, "utc_time": 1774293195000}, {"instrument": "IWM", "mid_signal": -46098, "gamma_signal": -15028, "vega_signal": -513, "option_type": "C", "stock_price": 249.19, "utc_time": 1774293200000}, {"instrument": "IWM", "mid_signal": 72002, "gamma_signal": -36832, "vega_signal": 6027, "option_type": "P", "stock_price": 249.17, "utc_time": 1774293200000}, {"instrument": "IWM", "mid_signal": -281455, "gamma_signal": -12596, "vega_signal": -145421, "option_type": "C", "stock_price": 249.17, "utc_time": 1774293205000}, {"instrument": "IWM", "mid_signal": -376036, "gamma_signal": 134572, "vega_signal": 241182, "option_type": "P", "stock_price": 249.17, "utc_time": 1774293205000}, {"instrument": "IWM", "mid_signal": 2724190, "gamma_signal": 1126719, "vega_signal": 33796, "option_type": "C", "stock_price": 249.12, "utc_time": 1774293210000}, {"instrument": "IWM", "mid_signal": 79216, "gamma_signal": -56328, "vega_signal": -1762, "option_type": "P", "stock_price": 249.12, "utc_time": 1774293210000}, {"instrument": "IWM", "mid_signal": -116167, "gamma_signal": -39661, "vega_signal": -7684, "option_type": "C", "stock_price": 249.12, "utc_time": 1774293215000}, {"instrument": "IWM", "mid_signal": -832757, "gamma_signal": 98355, "vega_signal": 111032, "option_type": "P", "stock_price": 249.12, "utc_time": 1774293215000}, {"instrument": "IWM", "mid_signal": 231005, "gamma_signal": 158310, "vega_signal": -177337, "option_type": "C", "stock_price": 249.07, "utc_time": 1774293220000}, {"instrument": "IWM", "mid_signal": 244124, "gamma_signal": -144683, "vega_signal": -175215, "option_type": "P", "stock_price": 249.07, "utc_time": 1774293220000}, {"instrument": "IWM", "mid_signal": -158940, "gamma_signal": -61757, "vega_signal": -33997, "option_type": "C", "stock_price": 249.075, "utc_time": 1774293225000}, {"instrument": "IWM", "mid_signal": 196548, "gamma_signal": -13371, "vega_signal": -198737, "option_type": "P", "stock_price": 249.075, "utc_time": 1774293225000}, {"instrument": "IWM", "mid_signal": 144068, "gamma_signal": 68622, "vega_signal": 3885, "option_type": "C", "stock_price": 249.04, "utc_time": 1774293230000}, {"instrument": "IWM", "mid_signal": -122729, "gamma_signal": -101567, "vega_signal": 508840, "option_type": "P", "stock_price": 249.04, "utc_time": 1774293230000}, {"instrument": "IWM", "mid_signal": -178844, "gamma_signal": -107214, "vega_signal": -36180, "option_type": "C", "stock_price": 249.03, "utc_time": 1774293235000}, {"instrument": "IWM", "mid_signal": -36919, "gamma_signal": -66588, "vega_signal": 328, "option_type": "P", "stock_price": 249.03, "utc_time": 1774293235000}, {"instrument": "IWM", "mid_signal": -506347, "gamma_signal": -479848, "vega_signal": -36740, "option_type": "C", "stock_price": 249.02, "utc_time": 1774293240000}, {"instrument": "IWM", "mid_signal": 95213, "gamma_signal": 65585, "vega_signal": -19348, "option_type": "P", "stock_price": 249.02, "utc_time": 1774293240000}, {"instrument": "IWM", "mid_signal": -559321, "gamma_signal": -521067, "vega_signal": -21915, "option_type": "C", "stock_price": 249.03, "utc_time": 1774293245000}, {"instrument": "IWM", "mid_signal": 1479110, "gamma_signal": -143127, "vega_signal": -1889146, "option_type": "P", "stock_price": 249.03, "utc_time": 1774293245000}, {"instrument": "IWM", "mid_signal": -1102726, "gamma_signal": -140360, "vega_signal": -190835, "option_type": "C", "stock_price": 249, "utc_time": 1774293250000}, {"instrument": "IWM", "mid_signal": -528881, "gamma_signal": 403857, "vega_signal": 5624, "option_type": "P", "stock_price": 249, "utc_time": 1774293250000}, {"instrument": "IWM", "mid_signal": -182592, "gamma_signal": -187066, "vega_signal": -13254, "option_type": "C", "stock_price": 249.02, "utc_time": 1774293255000}, {"instrument": "IWM", "mid_signal": -878901, "gamma_signal": 82001, "vega_signal": 1989107, "option_type": "P", "stock_price": 248.98, "utc_time": 1774293255000}, {"instrument": "IWM", "mid_signal": -30779, "gamma_signal": -58647, "vega_signal": -1770, "option_type": "C", "stock_price": 248.98, "utc_time": 1774293260000}, {"instrument": "IWM", "mid_signal": -23671, "gamma_signal": 60390, "vega_signal": -45568, "option_type": "P", "stock_price": 248.98, "utc_time": 1774293260000}, {"instrument": "IWM", "mid_signal": 14550, "gamma_signal": 42211, "vega_signal": 1237, "option_type": "C", "stock_price": 248.99, "utc_time": 1774293265000}, {"instrument": "IWM", "mid_signal": 499198, "gamma_signal": -80216, "vega_signal": -46068, "option_type": "P", "stock_price": 248.98, "utc_time": 1774293265000}, {"instrument": "IWM", "mid_signal": -83531, "gamma_signal": -26040, "vega_signal": -20915, "option_type": "C", "stock_price": 248.98, "utc_time": 1774293270000}, {"instrument": "IWM", "mid_signal": 424233, "gamma_signal": -421023, "vega_signal": -76751, "option_type": "P", "stock_price": 248.98, "utc_time": 1774293270000}, {"instrument": "IWM", "mid_signal": -72925, "gamma_signal": -86276, "vega_signal": -3179, "option_type": "C", "stock_price": 248.95, "utc_time": 1774293275000}, {"instrument": "IWM", "mid_signal": 62759, "gamma_signal": 65672, "vega_signal": -331326, "option_type": "P", "stock_price": 248.95, "utc_time": 1774293275000}, {"instrument": "IWM", "mid_signal": 26636, "gamma_signal": 2721, "vega_signal": 5469, "option_type": "C", "stock_price": 248.95, "utc_time": 1774293280000}, {"instrument": "IWM", "mid_signal": 468368, "gamma_signal": -760500, "vega_signal": 947658, "option_type": "P", "stock_price": 248.95, "utc_time": 1774293280000}, {"instrument": "IWM", "mid_signal": -43861, "gamma_signal": -21823, "vega_signal": -705, "option_type": "C", "stock_price": 248.95, "utc_time": 1774293285000}, {"instrument": "IWM", "mid_signal": -271433, "gamma_signal": 2026, "vega_signal": 362866, "option_type": "P", "stock_price": 248.95, "utc_time": 1774293285000}, {"instrument": "IWM", "mid_signal": 76925, "gamma_signal": 67135, "vega_signal": 6753, "option_type": "C", "stock_price": 249.03, "utc_time": 1774293290000}, {"instrument": "IWM", "mid_signal": -150878, "gamma_signal": -24552, "vega_signal": 196502, "option_type": "P", "stock_price": 249.03, "utc_time": 1774293290000}, {"instrument": "IWM", "mid_signal": -35331, "gamma_signal": -4219, "vega_signal": -7954, "option_type": "C", "stock_price": 249.02, "utc_time": 1774293295000}, {"instrument": "IWM", "mid_signal": -27791, "gamma_signal": -107034, "vega_signal": 270200, "option_type": "P", "stock_price": 249.01, "utc_time": 1774293295000}, {"instrument": "IWM", "mid_signal": -62753, "gamma_signal": 2073, "vega_signal": -9683, "option_type": "C", "stock_price": 248.99, "utc_time": 1774293300000}, {"instrument": "IWM", "mid_signal": 149064, "gamma_signal": 2749, "vega_signal": -267297, "option_type": "P", "stock_price": 248.99, "utc_time": 1774293300000}, {"instrument": "IWM", "mid_signal": 210658, "gamma_signal": 1117, "vega_signal": 108709, "option_type": "C", "stock_price": 249.06, "utc_time": 1774293305000}, {"instrument": "IWM", "mid_signal": 768498, "gamma_signal": -209000, "vega_signal": -588217, "option_type": "P", "stock_price": 249.06, "utc_time": 1774293305000}, {"instrument": "IWM", "mid_signal": 975068, "gamma_signal": 53646, "vega_signal": 724375, "option_type": "C", "stock_price": 249.025, "utc_time": 1774293310000}, {"instrument": "IWM", "mid_signal": -162847, "gamma_signal": 24218, "vega_signal": 419692, "option_type": "P", "stock_price": 249.025, "utc_time": 1774293310000}, {"instrument": "IWM", "mid_signal": -204779, "gamma_signal": -17198, "vega_signal": -35886, "option_type": "C", "stock_price": 249, "utc_time": 1774293315000}, {"instrument": "IWM", "mid_signal": 174776, "gamma_signal": -33502, "vega_signal": -97682, "option_type": "P", "stock_price": 249, "utc_time": 1774293315000}, {"instrument": "IWM", "mid_signal": 404493, "gamma_signal": 3424, "vega_signal": 490587, "option_type": "C", "stock_price": 249.02, "utc_time": 1774293320000}, {"instrument": "IWM", "mid_signal": 228890, "gamma_signal": -32560, "vega_signal": -93251, "option_type": "P", "stock_price": 249.02, "utc_time": 1774293320000}, {"instrument": "IWM", "mid_signal": 213157, "gamma_signal": 22824, "vega_signal": 186637, "option_type": "C", "stock_price": 249.02, "utc_time": 1774293325000}, {"instrument": "IWM", "mid_signal": -1279167, "gamma_signal": 851089, "vega_signal": -4433, "option_type": "P", "stock_price": 249.02, "utc_time": 1774293325000}, {"instrument": "IWM", "mid_signal": -75257, "gamma_signal": -76246, "vega_signal": -1619, "option_type": "C", "stock_price": 248.99, "utc_time": 1774293330000}, {"instrument": "IWM", "mid_signal": -294256, "gamma_signal": 90399, "vega_signal": 294654, "option_type": "P", "stock_price": 248.99, "utc_time": 1774293330000}, {"instrument": "IWM", "mid_signal": -99442, "gamma_signal": -16811, "vega_signal": -11258, "option_type": "C", "stock_price": 248.96, "utc_time": 1774293335000}, {"instrument": "IWM", "mid_signal": -250377, "gamma_signal": 76888, "vega_signal": 56397, "option_type": "P", "stock_price": 248.96, "utc_time": 1774293335000}, {"instrument": "IWM", "mid_signal": 157778, "gamma_signal": -187752, "vega_signal": 501991, "option_type": "C", "stock_price": 248.96, "utc_time": 1774293340000}, {"instrument": "IWM", "mid_signal": 75164, "gamma_signal": 32768, "vega_signal": 22677, "option_type": "P", "stock_price": 248.96, "utc_time": 1774293340000}, {"instrument": "IWM", "mid_signal": -569739, "gamma_signal": -59955, "vega_signal": -74353, "option_type": "C", "stock_price": 248.97, "utc_time": 1774293345000}, {"instrument": "IWM", "mid_signal": -400819, "gamma_signal": 186833, "vega_signal": 340694, "option_type": "P", "stock_price": 248.97, "utc_time": 1774293345000}, {"instrument": "IWM", "mid_signal": 6320, "gamma_signal": -19887, "vega_signal": -141415, "option_type": "C", "stock_price": 248.91, "utc_time": 1774293350000}, {"instrument": "IWM", "mid_signal": -23218, "gamma_signal": -38570, "vega_signal": 1393, "option_type": "P", "stock_price": 248.91, "utc_time": 1774293350000}, {"instrument": "IWM", "mid_signal": -1626, "gamma_signal": -10319, "vega_signal": -1554, "option_type": "C", "stock_price": 248.89, "utc_time": 1774293355000}, {"instrument": "IWM", "mid_signal": -54763, "gamma_signal": -17418, "vega_signal": 60371, "option_type": "P", "stock_price": 248.89, "utc_time": 1774293355000}, {"instrument": "IWM", "mid_signal": 634627, "gamma_signal": 38971, "vega_signal": 584361, "option_type": "C", "stock_price": 248.92, "utc_time": 1774293360000}, {"instrument": "IWM", "mid_signal": -165742, "gamma_signal": 162752, "vega_signal": 32523, "option_type": "P", "stock_price": 248.92, "utc_time": 1774293360000}, {"instrument": "IWM", "mid_signal": 1247644, "gamma_signal": -12242, "vega_signal": 643285, "option_type": "C", "stock_price": 248.91, "utc_time": 1774293365000}, {"instrument": "IWM", "mid_signal": 775495, "gamma_signal": 5828, "vega_signal": -1106463, "option_type": "P", "stock_price": 248.91, "utc_time": 1774293365000}, {"instrument": "IWM", "mid_signal": -737347, "gamma_signal": -48415, "vega_signal": -430757, "option_type": "C", "stock_price": 248.87, "utc_time": 1774293370000}, {"instrument": "IWM", "mid_signal": -322107, "gamma_signal": 82620, "vega_signal": 176429, "option_type": "P", "stock_price": 248.87, "utc_time": 1774293370000}, {"instrument": "IWM", "mid_signal": -1082497, "gamma_signal": -1060827, "vega_signal": -237846, "option_type": "C", "stock_price": 248.86, "utc_time": 1774293375000}, {"instrument": "IWM", "mid_signal": -331699, "gamma_signal": 32291, "vega_signal": 237004, "option_type": "P", "stock_price": 248.86, "utc_time": 1774293375000}, {"instrument": "IWM", "mid_signal": -1753502, "gamma_signal": -722219, "vega_signal": -673369, "option_type": "C", "stock_price": 248.83, "utc_time": 1774293380000}, {"instrument": "IWM", "mid_signal": -260444, "gamma_signal": 71107, "vega_signal": 28380, "option_type": "P", "stock_price": 248.84, "utc_time": 1774293380000}, {"instrument": "IWM", "mid_signal": -383980, "gamma_signal": -52875, "vega_signal": -208130, "option_type": "C", "stock_price": 248.77, "utc_time": 1774293385000}, {"instrument": "IWM", "mid_signal": 60938, "gamma_signal": -190937, "vega_signal": 94807, "option_type": "P", "stock_price": 248.78, "utc_time": 1774293385000}, {"instrument": "IWM", "mid_signal": -1169897, "gamma_signal": -417131, "vega_signal": -240475, "option_type": "C", "stock_price": 248.7, "utc_time": 1774293390000}, {"instrument": "IWM", "mid_signal": -599763, "gamma_signal": 362037, "vega_signal": 2059, "option_type": "P", "stock_price": 248.7, "utc_time": 1774293390000}, {"instrument": "IWM", "mid_signal": -21877, "gamma_signal": 18740, "vega_signal": -11006, "option_type": "C", "stock_price": 248.7, "utc_time": 1774293395000}, {"instrument": "IWM", "mid_signal": 228302, "gamma_signal": -43353, "vega_signal": -62272, "option_type": "P", "stock_price": 248.7, "utc_time": 1774293395000}, {"instrument": "IWM", "mid_signal": 87198, "gamma_signal": -47345, "vega_signal": 8033, "option_type": "C", "stock_price": 248.72, "utc_time": 1774293400000}, {"instrument": "IWM", "mid_signal": 453042, "gamma_signal": -55803, "vega_signal": -27144, "option_type": "P", "stock_price": 248.72, "utc_time": 1774293400000}, {"instrument": "IWM", "mid_signal": -947510, "gamma_signal": -517876, "vega_signal": -680638, "option_type": "C", "stock_price": 248.7, "utc_time": 1774293405000}, {"instrument": "IWM", "mid_signal": 286231, "gamma_signal": -142467, "vega_signal": -29979, "option_type": "P", "stock_price": 248.7, "utc_time": 1774293405000}, {"instrument": "IWM", "mid_signal": -144030, "gamma_signal": -127996, "vega_signal": -13064, "option_type": "C", "stock_price": 248.68, "utc_time": 1774293410000}, {"instrument": "IWM", "mid_signal": -119788, "gamma_signal": 19830, "vega_signal": -72993, "option_type": "P", "stock_price": 248.68, "utc_time": 1774293410000}, {"instrument": "IWM", "mid_signal": 241441, "gamma_signal": 292063, "vega_signal": -30075, "option_type": "C", "stock_price": 248.65, "utc_time": 1774293415000}, {"instrument": "IWM", "mid_signal": 227076, "gamma_signal": -88718, "vega_signal": -151626, "option_type": "P", "stock_price": 248.67, "utc_time": 1774293415000}, {"instrument": "IWM", "mid_signal": -66515, "gamma_signal": -19552, "vega_signal": -5591, "option_type": "C", "stock_price": 248.66, "utc_time": 1774293420000}, {"instrument": "IWM", "mid_signal": -18210, "gamma_signal": 72849, "vega_signal": -27198, "option_type": "P", "stock_price": 248.66, "utc_time": 1774293420000}, {"instrument": "IWM", "mid_signal": 46743, "gamma_signal": -214651, "vega_signal": 15629, "option_type": "C", "stock_price": 248.8, "utc_time": 1774293425000}, {"instrument": "IWM", "mid_signal": 1119107, "gamma_signal": -298215, "vega_signal": -162963, "option_type": "P", "stock_price": 248.8, "utc_time": 1774293425000}, {"instrument": "IWM", "mid_signal": 293650, "gamma_signal": 44803, "vega_signal": 28794, "option_type": "C", "stock_price": 248.79, "utc_time": 1774293430000}, {"instrument": "IWM", "mid_signal": 194720, "gamma_signal": -203834, "vega_signal": -7856, "option_type": "P", "stock_price": 248.79, "utc_time": 1774293430000}, {"instrument": "IWM", "mid_signal": -19086, "gamma_signal": -13691, "vega_signal": -386, "option_type": "C", "stock_price": 248.77, "utc_time": 1774293435000}, {"instrument": "IWM", "mid_signal": 83833, "gamma_signal": 29799, "vega_signal": -74445, "option_type": "P", "stock_price": 248.77, "utc_time": 1774293435000}, {"instrument": "IWM", "mid_signal": -31455, "gamma_signal": -6146, "vega_signal": -1039, "option_type": "C", "stock_price": 248.75, "utc_time": 1774293440000}, {"instrument": "IWM", "mid_signal": 59901, "gamma_signal": -6834, "vega_signal": -7148, "option_type": "P", "stock_price": 248.71, "utc_time": 1774293440000}, {"instrument": "IWM", "mid_signal": 602094, "gamma_signal": 30203, "vega_signal": 56166, "option_type": "C", "stock_price": 248.72, "utc_time": 1774293445000}, {"instrument": "IWM", "mid_signal": 16562, "gamma_signal": 106357, "vega_signal": -13722, "option_type": "P", "stock_price": 248.68, "utc_time": 1774293445000}, {"instrument": "IWM", "mid_signal": -451108, "gamma_signal": -146534, "vega_signal": -78585, "option_type": "C", "stock_price": 248.635, "utc_time": 1774293450000}, {"instrument": "IWM", "mid_signal": 229184, "gamma_signal": 57499, "vega_signal": -226810, "option_type": "P", "stock_price": 248.635, "utc_time": 1774293450000}, {"instrument": "IWM", "mid_signal": -90103, "gamma_signal": -87405, "vega_signal": -6414, "option_type": "C", "stock_price": 248.69, "utc_time": 1774293455000}, {"instrument": "IWM", "mid_signal": 1094402, "gamma_signal": -286740, "vega_signal": 204679, "option_type": "P", "stock_price": 248.69, "utc_time": 1774293455000}, {"instrument": "IWM", "mid_signal": -152128, "gamma_signal": -7541, "vega_signal": -42219, "option_type": "C", "stock_price": 248.635, "utc_time": 1774293460000}, {"instrument": "IWM", "mid_signal": 532102, "gamma_signal": -653386, "vega_signal": 123971, "option_type": "P", "stock_price": 248.67, "utc_time": 1774293460000}, {"instrument": "IWM", "mid_signal": -37642, "gamma_signal": -58591, "vega_signal": 415, "option_type": "C", "stock_price": 248.67, "utc_time": 1774293465000}, {"instrument": "IWM", "mid_signal": 164817, "gamma_signal": -36301, "vega_signal": -113830, "option_type": "P", "stock_price": 248.67, "utc_time": 1774293465000}, {"instrument": "IWM", "mid_signal": -42724, "gamma_signal": -47178, "vega_signal": 1657, "option_type": "C", "stock_price": 248.67, "utc_time": 1774293470000}, {"instrument": "IWM", "mid_signal": 336467, "gamma_signal": -119558, "vega_signal": -83531, "option_type": "P", "stock_price": 248.67, "utc_time": 1774293470000}, {"instrument": "IWM", "mid_signal": 68160, "gamma_signal": 45024, "vega_signal": 5837, "option_type": "C", "stock_price": 248.67, "utc_time": 1774293475000}, {"instrument": "IWM", "mid_signal": 97055, "gamma_signal": -36879, "vega_signal": -36698, "option_type": "P", "stock_price": 248.65, "utc_time": 1774293475000}, {"instrument": "IWM", "mid_signal": -21885, "gamma_signal": 21871, "vega_signal": -1340, "option_type": "C", "stock_price": 248.69, "utc_time": 1774293480000}, {"instrument": "IWM", "mid_signal": -2329571, "gamma_signal": 218119, "vega_signal": 956164, "option_type": "P", "stock_price": 248.69, "utc_time": 1774293480000}, {"instrument": "IWM", "mid_signal": -83067, "gamma_signal": -68020, "vega_signal": -2455, "option_type": "C", "stock_price": 248.69, "utc_time": 1774293485000}, {"instrument": "IWM", "mid_signal": -790143, "gamma_signal": 131849, "vega_signal": 108752, "option_type": "P", "stock_price": 248.69, "utc_time": 1774293485000}, {"instrument": "IWM", "mid_signal": 801996, "gamma_signal": 867079, "vega_signal": 25804, "option_type": "C", "stock_price": 248.67, "utc_time": 1774293490000}, {"instrument": "IWM", "mid_signal": 27644, "gamma_signal": -15956, "vega_signal": -5267, "option_type": "P", "stock_price": 248.67, "utc_time": 1774293490000}, {"instrument": "IWM", "mid_signal": -11564, "gamma_signal": -6487, "vega_signal": -3338, "option_type": "C", "stock_price": 248.68, "utc_time": 1774293495000}, {"instrument": "IWM", "mid_signal": -113859, "gamma_signal": 130600, "vega_signal": 5016, "option_type": "P", "stock_price": 248.68, "utc_time": 1774293495000}, {"instrument": "IWM", "mid_signal": -141836, "gamma_signal": -103090, "vega_signal": -30734, "option_type": "C", "stock_price": 248.68, "utc_time": 1774293500000}, {"instrument": "IWM", "mid_signal": -4758, "gamma_signal": -27598, "vega_signal": -73984, "option_type": "P", "stock_price": 248.68, "utc_time": 1774293500000}, {"instrument": "IWM", "mid_signal": -16479, "gamma_signal": -15127, "vega_signal": 931, "option_type": "C", "stock_price": 248.68, "utc_time": 1774293505000}, {"instrument": "IWM", "mid_signal": -159541, "gamma_signal": 74160, "vega_signal": 18747, "option_type": "P", "stock_price": 248.68, "utc_time": 1774293505000}, {"instrument": "IWM", "mid_signal": -175616, "gamma_signal": -214179, "vega_signal": 11742, "option_type": "C", "stock_price": 248.62, "utc_time": 1774293510000}, {"instrument": "IWM", "mid_signal": 54450, "gamma_signal": -5784, "vega_signal": -23397, "option_type": "P", "stock_price": 248.62, "utc_time": 1774293510000}, {"instrument": "IWM", "mid_signal": -179898, "gamma_signal": -174415, "vega_signal": -3719, "option_type": "C", "stock_price": 248.63, "utc_time": 1774293515000}, {"instrument": "IWM", "mid_signal": -872874, "gamma_signal": 115929, "vega_signal": 128941, "option_type": "P", "stock_price": 248.63, "utc_time": 1774293515000}, {"instrument": "IWM", "mid_signal": -483788, "gamma_signal": -315216, "vega_signal": -61632, "option_type": "C", "stock_price": 248.58, "utc_time": 1774293520000}, {"instrument": "IWM", "mid_signal": -2054064, "gamma_signal": 878008, "vega_signal": 285554, "option_type": "P", "stock_price": 248.58, "utc_time": 1774293520000}, {"instrument": "IWM", "mid_signal": -73421, "gamma_signal": -74856, "vega_signal": 1839, "option_type": "C", "stock_price": 248.59, "utc_time": 1774293525000}, {"instrument": "IWM", "mid_signal": -522987, "gamma_signal": -7340, "vega_signal": 99049, "option_type": "P", "stock_price": 248.59, "utc_time": 1774293525000}, {"instrument": "IWM", "mid_signal": -63909, "gamma_signal": -116878, "vega_signal": -3740, "option_type": "C", "stock_price": 248.59, "utc_time": 1774293530000}, {"instrument": "IWM", "mid_signal": -175042, "gamma_signal": 156024, "vega_signal": 9952, "option_type": "P", "stock_price": 248.59, "utc_time": 1774293530000}, {"instrument": "IWM", "mid_signal": -28015, "gamma_signal": -13933, "vega_signal": 562, "option_type": "C", "stock_price": 248.58, "utc_time": 1774293535000}, {"instrument": "IWM", "mid_signal": 101167, "gamma_signal": -38873, "vega_signal": -12421, "option_type": "P", "stock_price": 248.59, "utc_time": 1774293535000}, {"instrument": "IWM", "mid_signal": 86697, "gamma_signal": -9373, "vega_signal": 46768, "option_type": "C", "stock_price": 248.54, "utc_time": 1774293540000}, {"instrument": "IWM", "mid_signal": -1384146, "gamma_signal": 1282596, "vega_signal": 28423, "option_type": "P", "stock_price": 248.54, "utc_time": 1774293540000}, {"instrument": "IWM", "mid_signal": -30640, "gamma_signal": -42475, "vega_signal": -1266, "option_type": "C", "stock_price": 248.54, "utc_time": 1774293545000}, {"instrument": "IWM", "mid_signal": 409270, "gamma_signal": -35294, "vega_signal": -74580, "option_type": "P", "stock_price": 248.54, "utc_time": 1774293545000}, {"instrument": "IWM", "mid_signal": -284491, "gamma_signal": -47076, "vega_signal": -102461, "option_type": "C", "stock_price": 248.51, "utc_time": 1774293550000}, {"instrument": "IWM", "mid_signal": 72143, "gamma_signal": -40524, "vega_signal": -9929, "option_type": "P", "stock_price": 248.52, "utc_time": 1774293550000}, {"instrument": "IWM", "mid_signal": 27340, "gamma_signal": 25530, "vega_signal": 6992, "option_type": "C", "stock_price": 248.55, "utc_time": 1774293555000}, {"instrument": "IWM", "mid_signal": 613075, "gamma_signal": -438128, "vega_signal": -61588, "option_type": "P", "stock_price": 248.55, "utc_time": 1774293555000}, {"instrument": "IWM", "mid_signal": -79368, "gamma_signal": -83195, "vega_signal": -3840, "option_type": "C", "stock_price": 248.55, "utc_time": 1774293560000}, {"instrument": "IWM", "mid_signal": 137104, "gamma_signal": -82171, "vega_signal": 7472, "option_type": "P", "stock_price": 248.55, "utc_time": 1774293560000}, {"instrument": "IWM", "mid_signal": -229760, "gamma_signal": -40357, "vega_signal": -84670, "option_type": "C", "stock_price": 248.55, "utc_time": 1774293565000}, {"instrument": "IWM", "mid_signal": 385361, "gamma_signal": -203727, "vega_signal": -9085, "option_type": "P", "stock_price": 248.55, "utc_time": 1774293565000}, {"instrument": "IWM", "mid_signal": -16182, "gamma_signal": -8447, "vega_signal": -2947, "option_type": "C", "stock_price": 248.55, "utc_time": 1774293570000}, {"instrument": "IWM", "mid_signal": 311936, "gamma_signal": -135755, "vega_signal": -34227, "option_type": "P", "stock_price": 248.55, "utc_time": 1774293570000}, {"instrument": "IWM", "mid_signal": 54867, "gamma_signal": 98764, "vega_signal": 3069, "option_type": "C", "stock_price": 248.61, "utc_time": 1774293575000}, {"instrument": "IWM", "mid_signal": 62215, "gamma_signal": -9382, "vega_signal": -6209, "option_type": "P", "stock_price": 248.61, "utc_time": 1774293575000}, {"instrument": "IWM", "mid_signal": -932942, "gamma_signal": -67777, "vega_signal": -293206, "option_type": "C", "stock_price": 248.585, "utc_time": 1774293580000}, {"instrument": "IWM", "mid_signal": -146216, "gamma_signal": 80198, "vega_signal": -41629, "option_type": "P", "stock_price": 248.585, "utc_time": 1774293580000}, {"instrument": "IWM", "mid_signal": -178372, "gamma_signal": -5054, "vega_signal": -1064, "option_type": "C", "stock_price": 248.58, "utc_time": 1774293585000}, {"instrument": "IWM", "mid_signal": 441063, "gamma_signal": -182581, "vega_signal": -16381, "option_type": "P", "stock_price": 248.58, "utc_time": 1774293585000}, {"instrument": "IWM", "mid_signal": 426945, "gamma_signal": 66556, "vega_signal": 112782, "option_type": "C", "stock_price": 248.61, "utc_time": 1774293590000}, {"instrument": "IWM", "mid_signal": -158987, "gamma_signal": 32292, "vega_signal": 35765, "option_type": "P", "stock_price": 248.62, "utc_time": 1774293590000}, {"instrument": "IWM", "mid_signal": 119022, "gamma_signal": 46953, "vega_signal": 40606, "option_type": "C", "stock_price": 248.64, "utc_time": 1774293595000}, {"instrument": "IWM", "mid_signal": 145122, "gamma_signal": -157071, "vega_signal": -17864, "option_type": "P", "stock_price": 248.64, "utc_time": 1774293595000}, {"instrument": "IWM", "mid_signal": 294586, "gamma_signal": 128095, "vega_signal": 186125, "option_type": "C", "stock_price": 248.6, "utc_time": 1774293600000}, {"instrument": "IWM", "mid_signal": 523006, "gamma_signal": -111393, "vega_signal": -37772, "option_type": "P", "stock_price": 248.6, "utc_time": 1774293600000}, {"instrument": "IWM", "mid_signal": -143436, "gamma_signal": -19432, "vega_signal": -47877, "option_type": "C", "stock_price": 248.59, "utc_time": 1774293605000}, {"instrument": "IWM", "mid_signal": -850733, "gamma_signal": 466639, "vega_signal": -50068, "option_type": "P", "stock_price": 248.59, "utc_time": 1774293605000}, {"instrument": "IWM", "mid_signal": -1129019, "gamma_signal": -177463, "vega_signal": -347541, "option_type": "C", "stock_price": 248.54, "utc_time": 1774293610000}, {"instrument": "IWM", "mid_signal": -12559530, "gamma_signal": 6630775, "vega_signal": -328427, "option_type": "P", "stock_price": 248.54, "utc_time": 1774293610000}, {"instrument": "IWM", "mid_signal": -4945, "gamma_signal": 4213, "vega_signal": -6584, "option_type": "C", "stock_price": 248.51, "utc_time": 1774293615000}, {"instrument": "IWM", "mid_signal": -2640193, "gamma_signal": 1562366, "vega_signal": -242640, "option_type": "P", "stock_price": 248.51, "utc_time": 1774293615000}, {"instrument": "IWM", "mid_signal": 40057, "gamma_signal": 14696, "vega_signal": 8923, "option_type": "C", "stock_price": 248.53, "utc_time": 1774293620000}, {"instrument": "IWM", "mid_signal": 690136, "gamma_signal": -205450, "vega_signal": -141266, "option_type": "P", "stock_price": 248.575, "utc_time": 1774293620000}, {"instrument": "IWM", "mid_signal": 1540499, "gamma_signal": 91466, "vega_signal": 964146, "option_type": "C", "stock_price": 248.55, "utc_time": 1774293625000}, {"instrument": "IWM", "mid_signal": -607830, "gamma_signal": 51492, "vega_signal": 92058, "option_type": "P", "stock_price": 248.55, "utc_time": 1774293625000}, {"instrument": "IWM", "mid_signal": -311446, "gamma_signal": -80155, "vega_signal": -100037, "option_type": "C", "stock_price": 248.5, "utc_time": 1774293630000}, {"instrument": "IWM", "mid_signal": 270059, "gamma_signal": -33327, "vega_signal": -26351, "option_type": "P", "stock_price": 248.5, "utc_time": 1774293630000}, {"instrument": "IWM", "mid_signal": -237975, "gamma_signal": -24309, "vega_signal": -111900, "option_type": "C", "stock_price": 248.5, "utc_time": 1774293635000}, {"instrument": "IWM", "mid_signal": 177565, "gamma_signal": -3370, "vega_signal": 3783, "option_type": "P", "stock_price": 248.5, "utc_time": 1774293635000}, {"instrument": "IWM", "mid_signal": -823252, "gamma_signal": -274646, "vega_signal": -95275, "option_type": "C", "stock_price": 248.47, "utc_time": 1774293640000}, {"instrument": "IWM", "mid_signal": -150130, "gamma_signal": 28963, "vega_signal": -66433, "option_type": "P", "stock_price": 248.47, "utc_time": 1774293640000}, {"instrument": "IWM", "mid_signal": -107046, "gamma_signal": -28021, "vega_signal": -9107, "option_type": "C", "stock_price": 248.47, "utc_time": 1774293645000}, {"instrument": "IWM", "mid_signal": -168720, "gamma_signal": 37316, "vega_signal": 137567, "option_type": "P", "stock_price": 248.45, "utc_time": 1774293645000}, {"instrument": "IWM", "mid_signal": -67880, "gamma_signal": -155890, "vega_signal": -3657, "option_type": "C", "stock_price": 248.45, "utc_time": 1774293650000}, {"instrument": "IWM", "mid_signal": 2275457, "gamma_signal": -1256490, "vega_signal": 30119, "option_type": "P", "stock_price": 248.45, "utc_time": 1774293650000}, {"instrument": "IWM", "mid_signal": -13825, "gamma_signal": -4566, "vega_signal": 3521, "option_type": "C", "stock_price": 248.46, "utc_time": 1774293655000}, {"instrument": "IWM", "mid_signal": 3721396, "gamma_signal": -1826098, "vega_signal": -115144, "option_type": "P", "stock_price": 248.46, "utc_time": 1774293655000}, {"instrument": "IWM", "mid_signal": -11999, "gamma_signal": -21673, "vega_signal": -511, "option_type": "C", "stock_price": 248.46, "utc_time": 1774293660000}, {"instrument": "IWM", "mid_signal": 5910043, "gamma_signal": -2936414, "vega_signal": -81501, "option_type": "P", "stock_price": 248.46, "utc_time": 1774293660000}, {"instrument": "IWM", "mid_signal": -41133, "gamma_signal": -58503, "vega_signal": -1992, "option_type": "C", "stock_price": 248.49, "utc_time": 1774293665000}, {"instrument": "IWM", "mid_signal": 1031916, "gamma_signal": -408447, "vega_signal": -21640, "option_type": "P", "stock_price": 248.5, "utc_time": 1774293665000}, {"instrument": "IWM", "mid_signal": -757935, "gamma_signal": -44260, "vega_signal": -439286, "option_type": "C", "stock_price": 248.45, "utc_time": 1774293670000}, {"instrument": "IWM", "mid_signal": -3359077, "gamma_signal": 2469482, "vega_signal": 412600, "option_type": "P", "stock_price": 248.45, "utc_time": 1774293670000}, {"instrument": "IWM", "mid_signal": -62209, "gamma_signal": -25799, "vega_signal": -20007, "option_type": "C", "stock_price": 248.47, "utc_time": 1774293675000}, {"instrument": "IWM", "mid_signal": -1596453, "gamma_signal": 1670008, "vega_signal": 54493, "option_type": "P", "stock_price": 248.47, "utc_time": 1774293675000}, {"instrument": "IWM", "mid_signal": -281489, "gamma_signal": -67261, "vega_signal": -39968, "option_type": "C", "stock_price": 248.49, "utc_time": 1774293680000}, {"instrument": "IWM", "mid_signal": 386116, "gamma_signal": -84991, "vega_signal": -57851, "option_type": "P", "stock_price": 248.49, "utc_time": 1774293680000}, {"instrument": "IWM", "mid_signal": -2157, "gamma_signal": -13032, "vega_signal": -27865, "option_type": "C", "stock_price": 248.44, "utc_time": 1774293685000}, {"instrument": "IWM", "mid_signal": 5165199, "gamma_signal": -2141340, "vega_signal": -16752, "option_type": "P", "stock_price": 248.44, "utc_time": 1774293685000}, {"instrument": "IWM", "mid_signal": 50192, "gamma_signal": -2032, "vega_signal": -258862, "option_type": "C", "stock_price": 248.37, "utc_time": 1774293690000}, {"instrument": "IWM", "mid_signal": 1480822, "gamma_signal": -363024, "vega_signal": -294917, "option_type": "P", "stock_price": 248.37, "utc_time": 1774293690000}, {"instrument": "IWM", "mid_signal": -410192, "gamma_signal": -482825, "vega_signal": -12586, "option_type": "C", "stock_price": 248.34, "utc_time": 1774293695000}, {"instrument": "IWM", "mid_signal": 165125, "gamma_signal": -137374, "vega_signal": 9627, "option_type": "P", "stock_price": 248.34, "utc_time": 1774293695000}, {"instrument": "IWM", "mid_signal": -123932, "gamma_signal": -7368, "vega_signal": -38312, "option_type": "C", "stock_price": 248.34, "utc_time": 1774293700000}, {"instrument": "IWM", "mid_signal": 81705, "gamma_signal": -370755, "vega_signal": 294269, "option_type": "P", "stock_price": 248.34, "utc_time": 1774293700000}, {"instrument": "IWM", "mid_signal": 79128, "gamma_signal": 40579, "vega_signal": 1168, "option_type": "C", "stock_price": 248.37, "utc_time": 1774293705000}, {"instrument": "IWM", "mid_signal": 45681, "gamma_signal": -61269, "vega_signal": 7469, "option_type": "P", "stock_price": 248.37, "utc_time": 1774293705000}, {"instrument": "IWM", "mid_signal": -35567, "gamma_signal": -63088, "vega_signal": 948, "option_type": "C", "stock_price": 248.39, "utc_time": 1774293710000}, {"instrument": "IWM", "mid_signal": 1328809, "gamma_signal": -521416, "vega_signal": -89998, "option_type": "P", "stock_price": 248.39, "utc_time": 1774293710000}, {"instrument": "IWM", "mid_signal": 200733, "gamma_signal": 28815, "vega_signal": 101169, "option_type": "C", "stock_price": 248.39, "utc_time": 1774293715000}, {"instrument": "IWM", "mid_signal": 1901660, "gamma_signal": -442467, "vega_signal": -358746, "option_type": "P", "stock_price": 248.39, "utc_time": 1774293715000}, {"instrument": "IWM", "mid_signal": 494307, "gamma_signal": 320765, "vega_signal": 165536, "option_type": "C", "stock_price": 248.44, "utc_time": 1774293720000}, {"instrument": "IWM", "mid_signal": -966142, "gamma_signal": 448896, "vega_signal": 10230, "option_type": "P", "stock_price": 248.44, "utc_time": 1774293720000}, {"instrument": "IWM", "mid_signal": 250187, "gamma_signal": 51348, "vega_signal": 86237, "option_type": "C", "stock_price": 248.44, "utc_time": 1774293725000}, {"instrument": "IWM", "mid_signal": 727118, "gamma_signal": -183737, "vega_signal": -91174, "option_type": "P", "stock_price": 248.46, "utc_time": 1774293725000}, {"instrument": "IWM", "mid_signal": 24018, "gamma_signal": 14765, "vega_signal": 65, "option_type": "C", "stock_price": 248.46, "utc_time": 1774293730000}, {"instrument": "IWM", "mid_signal": -180423, "gamma_signal": 307645, "vega_signal": 9130, "option_type": "P", "stock_price": 248.46, "utc_time": 1774293730000}, {"instrument": "IWM", "mid_signal": -45841, "gamma_signal": -54945, "vega_signal": -1510, "option_type": "C", "stock_price": 248.46, "utc_time": 1774293735000}, {"instrument": "IWM", "mid_signal": 85182, "gamma_signal": -105518, "vega_signal": 39441, "option_type": "P", "stock_price": 248.46, "utc_time": 1774293735000}, {"instrument": "IWM", "mid_signal": 153715, "gamma_signal": 43192, "vega_signal": -26620, "option_type": "C", "stock_price": 248.44, "utc_time": 1774293740000}, {"instrument": "IWM", "mid_signal": -503770, "gamma_signal": 58184, "vega_signal": 176447, "option_type": "P", "stock_price": 248.46, "utc_time": 1774293740000}, {"instrument": "IWM", "mid_signal": -21419, "gamma_signal": 135, "vega_signal": -17203, "option_type": "C", "stock_price": 248.46, "utc_time": 1774293745000}, {"instrument": "IWM", "mid_signal": -184321, "gamma_signal": 247194, "vega_signal": 9329, "option_type": "P", "stock_price": 248.46, "utc_time": 1774293745000}, {"instrument": "IWM", "mid_signal": 31422, "gamma_signal": 16005, "vega_signal": 133, "option_type": "C", "stock_price": 248.46, "utc_time": 1774293750000}, {"instrument": "IWM", "mid_signal": -534574, "gamma_signal": 363142, "vega_signal": -96013, "option_type": "P", "stock_price": 248.46, "utc_time": 1774293750000}, {"instrument": "IWM", "mid_signal": 74935, "gamma_signal": 80804, "vega_signal": 2151, "option_type": "C", "stock_price": 248.46, "utc_time": 1774293755000}, {"instrument": "IWM", "mid_signal": 5897868, "gamma_signal": -2420933, "vega_signal": -270239, "option_type": "P", "stock_price": 248.44, "utc_time": 1774293755000}, {"instrument": "IWM", "mid_signal": 802738, "gamma_signal": 23055, "vega_signal": 952165, "option_type": "C", "stock_price": 248.44, "utc_time": 1774293760000}, {"instrument": "IWM", "mid_signal": -1372423, "gamma_signal": -251644, "vega_signal": 858849, "option_type": "P", "stock_price": 248.44, "utc_time": 1774293760000}, {"instrument": "IWM", "mid_signal": 310599, "gamma_signal": 128237, "vega_signal": 14142, "option_type": "C", "stock_price": 248.45, "utc_time": 1774293765000}, {"instrument": "IWM", "mid_signal": 8508984, "gamma_signal": -3880009, "vega_signal": -106175, "option_type": "P", "stock_price": 248.45, "utc_time": 1774293765000}, {"instrument": "IWM", "mid_signal": 8583, "gamma_signal": 12618, "vega_signal": 550, "option_type": "C", "stock_price": 248.45, "utc_time": 1774293770000}, {"instrument": "IWM", "mid_signal": 6589, "gamma_signal": -14515, "vega_signal": 1425, "option_type": "P", "stock_price": 248.45, "utc_time": 1774293770000}, {"instrument": "IWM", "mid_signal": -298218, "gamma_signal": -39912, "vega_signal": -89301, "option_type": "C", "stock_price": 248.46, "utc_time": 1774293775000}, {"instrument": "IWM", "mid_signal": -72780, "gamma_signal": -82137, "vega_signal": -252200, "option_type": "P", "stock_price": 248.46, "utc_time": 1774293775000}, {"instrument": "IWM", "mid_signal": 579695, "gamma_signal": 69166, "vega_signal": 184246, "option_type": "C", "stock_price": 248.47, "utc_time": 1774293780000}, {"instrument": "IWM", "mid_signal": 1409162, "gamma_signal": -725421, "vega_signal": -32736, "option_type": "P", "stock_price": 248.46, "utc_time": 1774293780000}, {"instrument": "IWM", "mid_signal": 143909, "gamma_signal": 12279, "vega_signal": 106967, "option_type": "C", "stock_price": 248.52, "utc_time": 1774293785000}, {"instrument": "IWM", "mid_signal": 107625, "gamma_signal": -114958, "vega_signal": 2430, "option_type": "P", "stock_price": 248.52, "utc_time": 1774293785000}, {"instrument": "IWM", "mid_signal": -44052, "gamma_signal": -26671, "vega_signal": -684, "option_type": "C", "stock_price": 248.52, "utc_time": 1774293790000}, {"instrument": "IWM", "mid_signal": 1824271, "gamma_signal": -827237, "vega_signal": -67304, "option_type": "P", "stock_price": 248.52, "utc_time": 1774293790000}, {"instrument": "IWM", "mid_signal": -13322, "gamma_signal": -21102, "vega_signal": 11846, "option_type": "C", "stock_price": 248.53, "utc_time": 1774293795000}, {"instrument": "IWM", "mid_signal": 748975, "gamma_signal": -373991, "vega_signal": -9118, "option_type": "P", "stock_price": 248.53, "utc_time": 1774293795000}, {"instrument": "IWM", "mid_signal": 35399, "gamma_signal": 29309, "vega_signal": 4995, "option_type": "C", "stock_price": 248.52, "utc_time": 1774293800000}, {"instrument": "IWM", "mid_signal": -4318917, "gamma_signal": 4053495, "vega_signal": 104793, "option_type": "P", "stock_price": 248.52, "utc_time": 1774293800000}, {"instrument": "IWM", "mid_signal": 549367, "gamma_signal": 103232, "vega_signal": 313756, "option_type": "C", "stock_price": 248.52, "utc_time": 1774293805000}, {"instrument": "IWM", "mid_signal": 11444, "gamma_signal": 66280, "vega_signal": -78238, "option_type": "P", "stock_price": 248.55, "utc_time": 1774293805000}, {"instrument": "IWM", "mid_signal": -269151, "gamma_signal": -26670, "vega_signal": -112268, "option_type": "C", "stock_price": 248.48, "utc_time": 1774293810000}, {"instrument": "IWM", "mid_signal": -281318, "gamma_signal": 28031, "vega_signal": 53036, "option_type": "P", "stock_price": 248.48, "utc_time": 1774293810000}, {"instrument": "IWM", "mid_signal": 383633, "gamma_signal": 49252, "vega_signal": 199231, "option_type": "C", "stock_price": 248.48, "utc_time": 1774293815000}, {"instrument": "IWM", "mid_signal": 217487, "gamma_signal": -179001, "vega_signal": 55589, "option_type": "P", "stock_price": 248.48, "utc_time": 1774293815000}, {"instrument": "IWM", "mid_signal": -53645, "gamma_signal": -45118, "vega_signal": -3725, "option_type": "C", "stock_price": 248.45, "utc_time": 1774293820000}, {"instrument": "IWM", "mid_signal": -904015, "gamma_signal": 511106, "vega_signal": -16851, "option_type": "P", "stock_price": 248.45, "utc_time": 1774293820000}, {"instrument": "IWM", "mid_signal": 182717, "gamma_signal": 77409, "vega_signal": 12500, "option_type": "C", "stock_price": 248.43, "utc_time": 1774293825000}, {"instrument": "IWM", "mid_signal": -6337, "gamma_signal": -26502, "vega_signal": 12039, "option_type": "P", "stock_price": 248.43, "utc_time": 1774293825000}, {"instrument": "IWM", "mid_signal": 27704, "gamma_signal": 14671, "vega_signal": 7230, "option_type": "C", "stock_price": 248.43, "utc_time": 1774293830000}, {"instrument": "IWM", "mid_signal": 734410, "gamma_signal": -438471, "vega_signal": 61177, "option_type": "P", "stock_price": 248.43, "utc_time": 1774293830000}, {"instrument": "IWM", "mid_signal": -385024, "gamma_signal": -103743, "vega_signal": -64614, "option_type": "C", "stock_price": 248.45, "utc_time": 1774293835000}, {"instrument": "IWM", "mid_signal": 33208, "gamma_signal": -24099, "vega_signal": 15411, "option_type": "P", "stock_price": 248.45, "utc_time": 1774293835000}, {"instrument": "IWM", "mid_signal": -424334, "gamma_signal": -100905, "vega_signal": -64295, "option_type": "C", "stock_price": 248.45, "utc_time": 1774293840000}, {"instrument": "IWM", "mid_signal": 83866, "gamma_signal": -46382, "vega_signal": -13446, "option_type": "P", "stock_price": 248.45, "utc_time": 1774293840000}, {"instrument": "IWM", "mid_signal": 149977, "gamma_signal": 17526, "vega_signal": 97800, "option_type": "C", "stock_price": 248.45, "utc_time": 1774293845000}, {"instrument": "IWM", "mid_signal": -256785, "gamma_signal": -18436, "vega_signal": 125914, "option_type": "P", "stock_price": 248.45, "utc_time": 1774293845000}, {"instrument": "IWM", "mid_signal": 19900, "gamma_signal": -2069, "vega_signal": 2844, "option_type": "C", "stock_price": 248.45, "utc_time": 1774293850000}, {"instrument": "IWM", "mid_signal": 316695, "gamma_signal": -38125, "vega_signal": -87699, "option_type": "P", "stock_price": 248.45, "utc_time": 1774293850000}, {"instrument": "IWM", "mid_signal": 83717, "gamma_signal": 157001, "vega_signal": -26471, "option_type": "C", "stock_price": 248.4, "utc_time": 1774293855000}, {"instrument": "IWM", "mid_signal": -32937, "gamma_signal": -15434, "vega_signal": -3196, "option_type": "P", "stock_price": 248.4, "utc_time": 1774293855000}, {"instrument": "IWM", "mid_signal": 313816, "gamma_signal": 45984, "vega_signal": 101061, "option_type": "C", "stock_price": 248.4, "utc_time": 1774293860000}, {"instrument": "IWM", "mid_signal": 72480, "gamma_signal": -83699, "vega_signal": -26789, "option_type": "P", "stock_price": 248.4, "utc_time": 1774293860000}, {"instrument": "IWM", "mid_signal": 247773, "gamma_signal": 42299, "vega_signal": 60476, "option_type": "C", "stock_price": 248.44, "utc_time": 1774293865000}, {"instrument": "IWM", "mid_signal": -1483799, "gamma_signal": 7515, "vega_signal": 3935744, "option_type": "P", "stock_price": 248.44, "utc_time": 1774293865000}, {"instrument": "IWM", "mid_signal": 28663, "gamma_signal": 2055, "vega_signal": 18403, "option_type": "C", "stock_price": 248.44, "utc_time": 1774293870000}, {"instrument": "IWM", "mid_signal": 141970, "gamma_signal": -67272, "vega_signal": -19297, "option_type": "P", "stock_price": 248.44, "utc_time": 1774293870000}, {"instrument": "IWM", "mid_signal": 89377, "gamma_signal": 32941, "vega_signal": 33337, "option_type": "C", "stock_price": 248.44, "utc_time": 1774293875000}, {"instrument": "IWM", "mid_signal": 578522, "gamma_signal": -48520, "vega_signal": -245032, "option_type": "P", "stock_price": 248.44, "utc_time": 1774293875000}, {"instrument": "IWM", "mid_signal": -309678, "gamma_signal": -33003, "vega_signal": -157241, "option_type": "C", "stock_price": 248.44, "utc_time": 1774293880000}, {"instrument": "IWM", "mid_signal": -48806, "gamma_signal": 13160, "vega_signal": 8264, "option_type": "P", "stock_price": 248.44, "utc_time": 1774293880000}, {"instrument": "IWM", "mid_signal": 276682, "gamma_signal": 51628, "vega_signal": 86594, "option_type": "C", "stock_price": 248.44, "utc_time": 1774293885000}, {"instrument": "IWM", "mid_signal": 8761, "gamma_signal": -24487, "vega_signal": -626, "option_type": "P", "stock_price": 248.44, "utc_time": 1774293885000}, {"instrument": "IWM", "mid_signal": 429502, "gamma_signal": 176299, "vega_signal": 185847, "option_type": "C", "stock_price": 248.49, "utc_time": 1774293890000}, {"instrument": "IWM", "mid_signal": -93991, "gamma_signal": 136244, "vega_signal": -6969, "option_type": "P", "stock_price": 248.49, "utc_time": 1774293890000}, {"instrument": "IWM", "mid_signal": -28117, "gamma_signal": -23561, "vega_signal": -114465, "option_type": "C", "stock_price": 248.49, "utc_time": 1774293895000}, {"instrument": "IWM", "mid_signal": 221527, "gamma_signal": -35178, "vega_signal": -78160, "option_type": "P", "stock_price": 248.49, "utc_time": 1774293895000}, {"instrument": "IWM", "mid_signal": 132068, "gamma_signal": 17117, "vega_signal": 88375, "option_type": "C", "stock_price": 248.49, "utc_time": 1774293900000}, {"instrument": "IWM", "mid_signal": -243981, "gamma_signal": 34975, "vega_signal": 925, "option_type": "P", "stock_price": 248.43, "utc_time": 1774293900000}, {"instrument": "IWM", "mid_signal": -479298, "gamma_signal": -87650, "vega_signal": -127750, "option_type": "C", "stock_price": 248.44, "utc_time": 1774293905000}, {"instrument": "IWM", "mid_signal": 243142, "gamma_signal": -382532, "vega_signal": 42712, "option_type": "P", "stock_price": 248.445, "utc_time": 1774293905000}, {"instrument": "IWM", "mid_signal": -11562, "gamma_signal": 1827, "vega_signal": -62324, "option_type": "C", "stock_price": 248.37, "utc_time": 1774293910000}, {"instrument": "IWM", "mid_signal": -864471, "gamma_signal": 705432, "vega_signal": 177099, "option_type": "P", "stock_price": 248.37, "utc_time": 1774293910000}, {"instrument": "IWM", "mid_signal": 53343, "gamma_signal": 55065, "vega_signal": 17699, "option_type": "C", "stock_price": 248.43, "utc_time": 1774293915000}, {"instrument": "IWM", "mid_signal": 23970, "gamma_signal": 1821, "vega_signal": -29542, "option_type": "P", "stock_price": 248.41, "utc_time": 1774293915000}, {"instrument": "IWM", "mid_signal": 476624, "gamma_signal": 167918, "vega_signal": 213994, "option_type": "C", "stock_price": 248.42, "utc_time": 1774293920000}, {"instrument": "IWM", "mid_signal": 4562, "gamma_signal": -137937, "vega_signal": 1171, "option_type": "P", "stock_price": 248.42, "utc_time": 1774293920000}, {"instrument": "IWM", "mid_signal": 145784, "gamma_signal": 135783, "vega_signal": 25953, "option_type": "C", "stock_price": 248.46, "utc_time": 1774293925000}, {"instrument": "IWM", "mid_signal": 162935, "gamma_signal": -55903, "vega_signal": 21230, "option_type": "P", "stock_price": 248.46, "utc_time": 1774293925000}, {"instrument": "IWM", "mid_signal": -185630, "gamma_signal": -197746, "vega_signal": -5037, "option_type": "C", "stock_price": 248.47, "utc_time": 1774293930000}, {"instrument": "IWM", "mid_signal": 6506, "gamma_signal": 6488, "vega_signal": -3243, "option_type": "P", "stock_price": 248.47, "utc_time": 1774293930000}, {"instrument": "IWM", "mid_signal": 38438, "gamma_signal": -51340, "vega_signal": 110746, "option_type": "C", "stock_price": 248.47, "utc_time": 1774293935000}, {"instrument": "IWM", "mid_signal": 347299, "gamma_signal": -65606, "vega_signal": -72595, "option_type": "P", "stock_price": 248.47, "utc_time": 1774293935000}, {"instrument": "IWM", "mid_signal": -480662, "gamma_signal": -160089, "vega_signal": -81797, "option_type": "C", "stock_price": 248.49, "utc_time": 1774293940000}, {"instrument": "IWM", "mid_signal": 1358, "gamma_signal": 23462, "vega_signal": -9956, "option_type": "P", "stock_price": 248.49, "utc_time": 1774293940000}, {"instrument": "IWM", "mid_signal": -146510, "gamma_signal": -163047, "vega_signal": -4134, "option_type": "C", "stock_price": 248.49, "utc_time": 1774293945000}, {"instrument": "IWM", "mid_signal": 62533, "gamma_signal": -133902, "vega_signal": 36528, "option_type": "P", "stock_price": 248.49, "utc_time": 1774293945000}, {"instrument": "IWM", "mid_signal": -12146, "gamma_signal": -5697, "vega_signal": -31583, "option_type": "C", "stock_price": 248.46, "utc_time": 1774293950000}, {"instrument": "IWM", "mid_signal": -387507, "gamma_signal": 109181, "vega_signal": 75077, "option_type": "P", "stock_price": 248.46, "utc_time": 1774293950000}, {"instrument": "IWM", "mid_signal": -3216, "gamma_signal": -228, "vega_signal": -4962, "option_type": "C", "stock_price": 248.43, "utc_time": 1774293955000}, {"instrument": "IWM", "mid_signal": 211850, "gamma_signal": -129019, "vega_signal": 63128, "option_type": "P", "stock_price": 248.43, "utc_time": 1774293955000}, {"instrument": "IWM", "mid_signal": 772728, "gamma_signal": 140378, "vega_signal": 110195, "option_type": "C", "stock_price": 248.31, "utc_time": 1774293960000}, {"instrument": "IWM", "mid_signal": -72879, "gamma_signal": -242933, "vega_signal": 7809, "option_type": "P", "stock_price": 248.31, "utc_time": 1774293960000}, {"instrument": "IWM", "mid_signal": 76017, "gamma_signal": -873665, "vega_signal": 243077, "option_type": "C", "stock_price": 248.43, "utc_time": 1774293965000}, {"instrument": "IWM", "mid_signal": -921953, "gamma_signal": 816340, "vega_signal": 52160, "option_type": "P", "stock_price": 248.43, "utc_time": 1774293965000}, {"instrument": "IWM", "mid_signal": 16149, "gamma_signal": 8194, "vega_signal": 222, "option_type": "C", "stock_price": 248.41, "utc_time": 1774293970000}, {"instrument": "IWM", "mid_signal": 16573, "gamma_signal": -15329, "vega_signal": -165, "option_type": "P", "stock_price": 248.41, "utc_time": 1774293970000}, {"instrument": "IWM", "mid_signal": -111804, "gamma_signal": -18143, "vega_signal": -258196, "option_type": "C", "stock_price": 248.41, "utc_time": 1774293975000}, {"instrument": "IWM", "mid_signal": 387196, "gamma_signal": 66256, "vega_signal": -96432, "option_type": "P", "stock_price": 248.41, "utc_time": 1774293975000}, {"instrument": "IWM", "mid_signal": -367228, "gamma_signal": -42037, "vega_signal": -177610, "option_type": "C", "stock_price": 248.41, "utc_time": 1774293980000}, {"instrument": "IWM", "mid_signal": 10310, "gamma_signal": -10552, "vega_signal": -309, "option_type": "P", "stock_price": 248.41, "utc_time": 1774293980000}, {"instrument": "IWM", "mid_signal": -52275, "gamma_signal": -67864, "vega_signal": 2604, "option_type": "C", "stock_price": 248.295, "utc_time": 1774293985000}, {"instrument": "IWM", "mid_signal": -218689, "gamma_signal": 161819, "vega_signal": 40322, "option_type": "P", "stock_price": 248.295, "utc_time": 1774293985000}, {"instrument": "IWM", "mid_signal": -578691, "gamma_signal": -221649, "vega_signal": -247318, "option_type": "C", "stock_price": 248.27, "utc_time": 1774293990000}, {"instrument": "IWM", "mid_signal": -1078419, "gamma_signal": 797448, "vega_signal": 62041, "option_type": "P", "stock_price": 248.27, "utc_time": 1774293990000}, {"instrument": "IWM", "mid_signal": -467613, "gamma_signal": -462695, "vega_signal": -22674, "option_type": "C", "stock_price": 248.18, "utc_time": 1774293995000}, {"instrument": "IWM", "mid_signal": -403439, "gamma_signal": 186586, "vega_signal": 145987, "option_type": "P", "stock_price": 248.18, "utc_time": 1774293995000}, {"instrument": "IWM", "mid_signal": -5603582, "gamma_signal": -946398, "vega_signal": -646077, "option_type": "C", "stock_price": 248.19, "utc_time": 1774294000000}, {"instrument": "IWM", "mid_signal": -111060, "gamma_signal": -64303, "vega_signal": 150276, "option_type": "P", "stock_price": 248.19, "utc_time": 1774294000000}, {"instrument": "IWM", "mid_signal": -82351, "gamma_signal": -72748, "vega_signal": -18503, "option_type": "C", "stock_price": 248.25, "utc_time": 1774294005000}, {"instrument": "IWM", "mid_signal": 374061, "gamma_signal": -89227, "vega_signal": -100296, "option_type": "P", "stock_price": 248.25, "utc_time": 1774294005000}, {"instrument": "IWM", "mid_signal": 142180, "gamma_signal": 30221, "vega_signal": 39272, "option_type": "C", "stock_price": 248.25, "utc_time": 1774294010000}, {"instrument": "IWM", "mid_signal": 22458, "gamma_signal": -22677, "vega_signal": 24408, "option_type": "P", "stock_price": 248.25, "utc_time": 1774294010000}, {"instrument": "IWM", "mid_signal": 132537, "gamma_signal": 37814, "vega_signal": -27719, "option_type": "C", "stock_price": 248.24, "utc_time": 1774294015000}, {"instrument": "IWM", "mid_signal": 12153, "gamma_signal": -1222, "vega_signal": -1359, "option_type": "P", "stock_price": 248.24, "utc_time": 1774294015000}, {"instrument": "IWM", "mid_signal": -158009, "gamma_signal": -24694, "vega_signal": -724, "option_type": "C", "stock_price": 248.27, "utc_time": 1774294020000}, {"instrument": "IWM", "mid_signal": -1120023, "gamma_signal": 472192, "vega_signal": 12324, "option_type": "P", "stock_price": 248.27, "utc_time": 1774294020000}, {"instrument": "IWM", "mid_signal": 230328, "gamma_signal": 130074, "vega_signal": 4179, "option_type": "C", "stock_price": 248.28, "utc_time": 1774294025000}, {"instrument": "IWM", "mid_signal": 104533, "gamma_signal": -28214, "vega_signal": -81728, "option_type": "P", "stock_price": 248.28, "utc_time": 1774294025000}, {"instrument": "IWM", "mid_signal": -15943, "gamma_signal": -9576, "vega_signal": -1438, "option_type": "C", "stock_price": 248.25, "utc_time": 1774294030000}, {"instrument": "IWM", "mid_signal": -83931, "gamma_signal": 42504, "vega_signal": 49004, "option_type": "P", "stock_price": 248.25, "utc_time": 1774294030000}, {"instrument": "IWM", "mid_signal": -112359, "gamma_signal": -50284, "vega_signal": -36809, "option_type": "C", "stock_price": 248.25, "utc_time": 1774294035000}, {"instrument": "IWM", "mid_signal": 664982, "gamma_signal": -56807, "vega_signal": -322476, "option_type": "P", "stock_price": 248.25, "utc_time": 1774294035000}, {"instrument": "IWM", "mid_signal": 120800, "gamma_signal": 32030, "vega_signal": 34263, "option_type": "C", "stock_price": 248.33, "utc_time": 1774294040000}, {"instrument": "IWM", "mid_signal": -301585, "gamma_signal": 36299, "vega_signal": 99606, "option_type": "P", "stock_price": 248.33, "utc_time": 1774294040000}, {"instrument": "IWM", "mid_signal": -139448, "gamma_signal": -56917, "vega_signal": -63426, "option_type": "C", "stock_price": 248.31, "utc_time": 1774294045000}, {"instrument": "IWM", "mid_signal": 102797, "gamma_signal": -127200, "vega_signal": -3841, "option_type": "P", "stock_price": 248.31, "utc_time": 1774294045000}, {"instrument": "IWM", "mid_signal": 257599, "gamma_signal": -30590, "vega_signal": 125993, "option_type": "C", "stock_price": 248.23, "utc_time": 1774294050000}, {"instrument": "IWM", "mid_signal": 2144485, "gamma_signal": -1718803, "vega_signal": -105514, "option_type": "P", "stock_price": 248.22, "utc_time": 1774294050000}, {"instrument": "IWM", "mid_signal": 89794, "gamma_signal": 85876, "vega_signal": -6911, "option_type": "C", "stock_price": 248.19, "utc_time": 1774294055000}, {"instrument": "IWM", "mid_signal": -713027, "gamma_signal": 511894, "vega_signal": 19018, "option_type": "P", "stock_price": 248.19, "utc_time": 1774294055000}, {"instrument": "IWM", "mid_signal": -16792, "gamma_signal": 3181, "vega_signal": -7055, "option_type": "C", "stock_price": 248.19, "utc_time": 1774294060000}, {"instrument": "IWM", "mid_signal": 677599, "gamma_signal": -61082, "vega_signal": -160097, "option_type": "P", "stock_price": 248.19, "utc_time": 1774294060000}, {"instrument": "IWM", "mid_signal": 285509, "gamma_signal": 250142, "vega_signal": 11863, "option_type": "C", "stock_price": 248.17, "utc_time": 1774294065000}, {"instrument": "IWM", "mid_signal": 364256, "gamma_signal": -131788, "vega_signal": -41150, "option_type": "P", "stock_price": 248.17, "utc_time": 1774294065000}, {"instrument": "IWM", "mid_signal": -742086, "gamma_signal": -153134, "vega_signal": -268153, "option_type": "C", "stock_price": 248.17, "utc_time": 1774294070000}, {"instrument": "IWM", "mid_signal": -2761859, "gamma_signal": 2558984, "vega_signal": 206451, "option_type": "P", "stock_price": 248.17, "utc_time": 1774294070000}, {"instrument": "IWM", "mid_signal": -33483, "gamma_signal": -53426, "vega_signal": -1427, "option_type": "C", "stock_price": 248.18, "utc_time": 1774294075000}, {"instrument": "IWM", "mid_signal": 321117, "gamma_signal": -274329, "vega_signal": -18370, "option_type": "P", "stock_price": 248.17, "utc_time": 1774294075000}, {"instrument": "IWM", "mid_signal": -385139, "gamma_signal": -191036, "vega_signal": -35322, "option_type": "C", "stock_price": 248.15, "utc_time": 1774294080000}, {"instrument": "IWM", "mid_signal": 687484, "gamma_signal": -96361, "vega_signal": -231207, "option_type": "P", "stock_price": 248.15, "utc_time": 1774294080000}, {"instrument": "IWM", "mid_signal": 304445, "gamma_signal": 29499, "vega_signal": 156059, "option_type": "C", "stock_price": 248.18, "utc_time": 1774294085000}, {"instrument": "IWM", "mid_signal": 1268000, "gamma_signal": -856049, "vega_signal": -187839, "option_type": "P", "stock_price": 248.18, "utc_time": 1774294085000}, {"instrument": "IWM", "mid_signal": 48225, "gamma_signal": 59586, "vega_signal": 1013, "option_type": "C", "stock_price": 248.18, "utc_time": 1774294090000}, {"instrument": "IWM", "mid_signal": 69524, "gamma_signal": -103166, "vega_signal": 12472, "option_type": "P", "stock_price": 248.18, "utc_time": 1774294090000}, {"instrument": "IWM", "mid_signal": -135870, "gamma_signal": -16770, "vega_signal": 23411, "option_type": "C", "stock_price": 248.21, "utc_time": 1774294095000}, {"instrument": "IWM", "mid_signal": -285128, "gamma_signal": 14468, "vega_signal": 100784, "option_type": "P", "stock_price": 248.21, "utc_time": 1774294095000}, {"instrument": "IWM", "mid_signal": 8558, "gamma_signal": 44287, "vega_signal": -3590, "option_type": "C", "stock_price": 248.2, "utc_time": 1774294100000}, {"instrument": "IWM", "mid_signal": 14415, "gamma_signal": 164061, "vega_signal": -15848, "option_type": "P", "stock_price": 248.2, "utc_time": 1774294100000}, {"instrument": "IWM", "mid_signal": -37403, "gamma_signal": -20215, "vega_signal": -5532, "option_type": "C", "stock_price": 248.2, "utc_time": 1774294105000}, {"instrument": "IWM", "mid_signal": 4930466, "gamma_signal": -4554238, "vega_signal": -84597, "option_type": "P", "stock_price": 248.2, "utc_time": 1774294105000}, {"instrument": "IWM", "mid_signal": 420147, "gamma_signal": 105070, "vega_signal": 157987, "option_type": "C", "stock_price": 248.26, "utc_time": 1774294110000}, {"instrument": "IWM", "mid_signal": 166465, "gamma_signal": -50571, "vega_signal": -31798, "option_type": "P", "stock_price": 248.26, "utc_time": 1774294110000}, {"instrument": "IWM", "mid_signal": 212199, "gamma_signal": 16562, "vega_signal": 91535, "option_type": "C", "stock_price": 248.26, "utc_time": 1774294115000}, {"instrument": "IWM", "mid_signal": 1764941, "gamma_signal": -992552, "vega_signal": -100086, "option_type": "P", "stock_price": 248.26, "utc_time": 1774294115000}, {"instrument": "IWM", "mid_signal": 118877, "gamma_signal": 16972, "vega_signal": 11762, "option_type": "C", "stock_price": 248.34, "utc_time": 1774294120000}, {"instrument": "IWM", "mid_signal": 379160, "gamma_signal": -36480, "vega_signal": -79838, "option_type": "P", "stock_price": 248.34, "utc_time": 1774294120000}, {"instrument": "IWM", "mid_signal": 121042, "gamma_signal": 4830, "vega_signal": 16427, "option_type": "C", "stock_price": 248.36, "utc_time": 1774294125000}, {"instrument": "IWM", "mid_signal": 73846, "gamma_signal": 19102, "vega_signal": -34687, "option_type": "P", "stock_price": 248.36, "utc_time": 1774294125000}, {"instrument": "IWM", "mid_signal": -182448, "gamma_signal": -15807, "vega_signal": -55102, "option_type": "C", "stock_price": 248.31, "utc_time": 1774294130000}, {"instrument": "IWM", "mid_signal": -1130060, "gamma_signal": 999317, "vega_signal": 2341, "option_type": "P", "stock_price": 248.31, "utc_time": 1774294130000}, {"instrument": "IWM", "mid_signal": 5593, "gamma_signal": -33805, "vega_signal": 38700, "option_type": "C", "stock_price": 248.31, "utc_time": 1774294135000}, {"instrument": "IWM", "mid_signal": 1286569, "gamma_signal": -197865, "vega_signal": -139582, "option_type": "P", "stock_price": 248.31, "utc_time": 1774294135000}, {"instrument": "IWM", "mid_signal": 243357, "gamma_signal": 162613, "vega_signal": 94021, "option_type": "C", "stock_price": 248.31, "utc_time": 1774294140000}, {"instrument": "IWM", "mid_signal": -169822, "gamma_signal": 26079, "vega_signal": 21388, "option_type": "P", "stock_price": 248.33, "utc_time": 1774294140000}, {"instrument": "IWM", "mid_signal": -52417, "gamma_signal": -46335, "vega_signal": -1135, "option_type": "C", "stock_price": 248.33, "utc_time": 1774294145000}, {"instrument": "IWM", "mid_signal": 1138868, "gamma_signal": -181027, "vega_signal": -137833, "option_type": "P", "stock_price": 248.33, "utc_time": 1774294145000}, {"instrument": "IWM", "mid_signal": -116806, "gamma_signal": -2996, "vega_signal": -91369, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294150000}, {"instrument": "IWM", "mid_signal": -19498, "gamma_signal": -17351, "vega_signal": 5980, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294150000}, {"instrument": "IWM", "mid_signal": -1038, "gamma_signal": -3941, "vega_signal": 917, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294155000}, {"instrument": "IWM", "mid_signal": 495993, "gamma_signal": -434456, "vega_signal": -13624, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294155000}, {"instrument": "IWM", "mid_signal": -110058, "gamma_signal": -32032, "vega_signal": 30062, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294160000}, {"instrument": "IWM", "mid_signal": 88512, "gamma_signal": -101383, "vega_signal": -4598, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294160000}, {"instrument": "IWM", "mid_signal": 166847, "gamma_signal": 54013, "vega_signal": 44154, "option_type": "C", "stock_price": 248.41, "utc_time": 1774294165000}, {"instrument": "IWM", "mid_signal": 485396, "gamma_signal": -257884, "vega_signal": -30463, "option_type": "P", "stock_price": 248.41, "utc_time": 1774294165000}, {"instrument": "IWM", "mid_signal": 68038, "gamma_signal": -18647, "vega_signal": 14918, "option_type": "C", "stock_price": 248.41, "utc_time": 1774294170000}, {"instrument": "IWM", "mid_signal": 3136917, "gamma_signal": -2710656, "vega_signal": 85430, "option_type": "P", "stock_price": 248.41, "utc_time": 1774294170000}, {"instrument": "IWM", "mid_signal": -161126, "gamma_signal": -85443, "vega_signal": -1772, "option_type": "C", "stock_price": 248.41, "utc_time": 1774294175000}, {"instrument": "IWM", "mid_signal": 362547, "gamma_signal": -76948, "vega_signal": -95969, "option_type": "P", "stock_price": 248.41, "utc_time": 1774294175000}, {"instrument": "IWM", "mid_signal": 82069, "gamma_signal": 13811, "vega_signal": 15436, "option_type": "C", "stock_price": 248.36, "utc_time": 1774294180000}, {"instrument": "IWM", "mid_signal": -3759, "gamma_signal": 424, "vega_signal": 2009, "option_type": "P", "stock_price": 248.36, "utc_time": 1774294180000}, {"instrument": "IWM", "mid_signal": -62129, "gamma_signal": -9567, "vega_signal": -12024, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294185000}, {"instrument": "IWM", "mid_signal": -488075, "gamma_signal": 485807, "vega_signal": 28927, "option_type": "P", "stock_price": 248.375, "utc_time": 1774294185000}, {"instrument": "IWM", "mid_signal": -107908, "gamma_signal": -13711, "vega_signal": -19192, "option_type": "C", "stock_price": 248.375, "utc_time": 1774294190000}, {"instrument": "IWM", "mid_signal": -382309, "gamma_signal": 79547, "vega_signal": 81552, "option_type": "P", "stock_price": 248.375, "utc_time": 1774294190000}, {"instrument": "IWM", "mid_signal": 148206, "gamma_signal": 69080, "vega_signal": 4218, "option_type": "C", "stock_price": 248.375, "utc_time": 1774294195000}, {"instrument": "IWM", "mid_signal": 418116, "gamma_signal": -193325, "vega_signal": -1389, "option_type": "P", "stock_price": 248.375, "utc_time": 1774294195000}, {"instrument": "IWM", "mid_signal": 282001, "gamma_signal": 374018, "vega_signal": 9785, "option_type": "C", "stock_price": 248.34, "utc_time": 1774294200000}, {"instrument": "IWM", "mid_signal": -175354, "gamma_signal": -21414, "vega_signal": 39846, "option_type": "P", "stock_price": 248.37, "utc_time": 1774294200000}, {"instrument": "IWM", "mid_signal": 156060, "gamma_signal": 26300, "vega_signal": -15140, "option_type": "C", "stock_price": 248.37, "utc_time": 1774294205000}, {"instrument": "IWM", "mid_signal": 505259, "gamma_signal": -215270, "vega_signal": -24424, "option_type": "P", "stock_price": 248.37, "utc_time": 1774294205000}, {"instrument": "IWM", "mid_signal": 1335793, "gamma_signal": 170833, "vega_signal": 46873, "option_type": "C", "stock_price": 248.43, "utc_time": 1774294210000}, {"instrument": "IWM", "mid_signal": -94731, "gamma_signal": -8140, "vega_signal": 142395, "option_type": "P", "stock_price": 248.43, "utc_time": 1774294210000}, {"instrument": "IWM", "mid_signal": 49613, "gamma_signal": 4398, "vega_signal": 10176, "option_type": "C", "stock_price": 248.41, "utc_time": 1774294215000}, {"instrument": "IWM", "mid_signal": 14808, "gamma_signal": -6086, "vega_signal": -1426, "option_type": "P", "stock_price": 248.4, "utc_time": 1774294215000}, {"instrument": "IWM", "mid_signal": 109288, "gamma_signal": 338923, "vega_signal": -37275, "option_type": "C", "stock_price": 248.41, "utc_time": 1774294220000}, {"instrument": "IWM", "mid_signal": 4095938, "gamma_signal": -2875829, "vega_signal": -235981, "option_type": "P", "stock_price": 248.41, "utc_time": 1774294220000}, {"instrument": "IWM", "mid_signal": 638879, "gamma_signal": 343704, "vega_signal": 8473, "option_type": "C", "stock_price": 248.47, "utc_time": 1774294225000}, {"instrument": "IWM", "mid_signal": 1633635, "gamma_signal": -1362689, "vega_signal": -157480, "option_type": "P", "stock_price": 248.47, "utc_time": 1774294225000}, {"instrument": "IWM", "mid_signal": -7527049, "gamma_signal": -18607, "vega_signal": -13098, "option_type": "C", "stock_price": 248.46, "utc_time": 1774294230000}, {"instrument": "IWM", "mid_signal": -35482, "gamma_signal": 47729, "vega_signal": 18, "option_type": "P", "stock_price": 248.46, "utc_time": 1774294230000}, {"instrument": "IWM", "mid_signal": -333864, "gamma_signal": -207841, "vega_signal": -9132, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294235000}, {"instrument": "IWM", "mid_signal": 44554, "gamma_signal": -88968, "vega_signal": 24288, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294235000}, {"instrument": "IWM", "mid_signal": 114167, "gamma_signal": -1420, "vega_signal": 11248, "option_type": "C", "stock_price": 248.45, "utc_time": 1774294240000}, {"instrument": "IWM", "mid_signal": 182922, "gamma_signal": -370261, "vega_signal": -11572, "option_type": "P", "stock_price": 248.45, "utc_time": 1774294240000}, {"instrument": "IWM", "mid_signal": -107074, "gamma_signal": -261032, "vega_signal": -7323, "option_type": "C", "stock_price": 248.49, "utc_time": 1774294245000}, {"instrument": "IWM", "mid_signal": -9100, "gamma_signal": -17333, "vega_signal": -618, "option_type": "P", "stock_price": 248.49, "utc_time": 1774294245000}, {"instrument": "IWM", "mid_signal": -145385, "gamma_signal": -143871, "vega_signal": -33720, "option_type": "C", "stock_price": 248.49, "utc_time": 1774294250000}, {"instrument": "IWM", "mid_signal": -11302, "gamma_signal": 34557, "vega_signal": 5470, "option_type": "P", "stock_price": 248.47, "utc_time": 1774294250000}, {"instrument": "IWM", "mid_signal": -270243, "gamma_signal": -42952, "vega_signal": -62486, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294255000}, {"instrument": "IWM", "mid_signal": 462176, "gamma_signal": -1788, "vega_signal": -93485, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294255000}, {"instrument": "IWM", "mid_signal": -14254, "gamma_signal": -19483, "vega_signal": 3075, "option_type": "C", "stock_price": 248.46, "utc_time": 1774294260000}, {"instrument": "IWM", "mid_signal": -8059, "gamma_signal": 1512, "vega_signal": 1406, "option_type": "P", "stock_price": 248.48, "utc_time": 1774294260000}, {"instrument": "IWM", "mid_signal": 162646, "gamma_signal": -22162, "vega_signal": 40200, "option_type": "C", "stock_price": 248.51, "utc_time": 1774294265000}, {"instrument": "IWM", "mid_signal": 8279573, "gamma_signal": -8703423, "vega_signal": -216582, "option_type": "P", "stock_price": 248.47, "utc_time": 1774294265000}, {"instrument": "IWM", "mid_signal": -1081826, "gamma_signal": -769951, "vega_signal": -23562, "option_type": "C", "stock_price": 248.455, "utc_time": 1774294270000}, {"instrument": "IWM", "mid_signal": 166181, "gamma_signal": -83128, "vega_signal": -17463, "option_type": "P", "stock_price": 248.455, "utc_time": 1774294270000}, {"instrument": "IWM", "mid_signal": 170071, "gamma_signal": 21432, "vega_signal": 9061, "option_type": "C", "stock_price": 248.39, "utc_time": 1774294275000}, {"instrument": "IWM", "mid_signal": 72180, "gamma_signal": -19866, "vega_signal": -48630, "option_type": "P", "stock_price": 248.39, "utc_time": 1774294275000}, {"instrument": "IWM", "mid_signal": -47716, "gamma_signal": -42759, "vega_signal": -5624, "option_type": "C", "stock_price": 248.39, "utc_time": 1774294280000}, {"instrument": "IWM", "mid_signal": 71460, "gamma_signal": -25906, "vega_signal": 732, "option_type": "P", "stock_price": 248.39, "utc_time": 1774294280000}, {"instrument": "IWM", "mid_signal": -96313, "gamma_signal": -60587, "vega_signal": 6835, "option_type": "C", "stock_price": 248.39, "utc_time": 1774294285000}, {"instrument": "IWM", "mid_signal": 93484, "gamma_signal": -88261, "vega_signal": -4565, "option_type": "P", "stock_price": 248.39, "utc_time": 1774294285000}, {"instrument": "IWM", "mid_signal": 104878, "gamma_signal": -3609, "vega_signal": 177828, "option_type": "C", "stock_price": 248.37, "utc_time": 1774294290000}, {"instrument": "IWM", "mid_signal": -8953, "gamma_signal": 17552, "vega_signal": -3219, "option_type": "P", "stock_price": 248.37, "utc_time": 1774294290000}, {"instrument": "IWM", "mid_signal": -158050, "gamma_signal": -36227, "vega_signal": -26227, "option_type": "C", "stock_price": 248.41, "utc_time": 1774294295000}, {"instrument": "IWM", "mid_signal": 66031, "gamma_signal": -1291, "vega_signal": -11304, "option_type": "P", "stock_price": 248.41, "utc_time": 1774294295000}, {"instrument": "IWM", "mid_signal": 8555, "gamma_signal": 9033, "vega_signal": 642, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294300000}, {"instrument": "IWM", "mid_signal": -874557, "gamma_signal": 35170, "vega_signal": 2154838, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294300000}, {"instrument": "IWM", "mid_signal": 29705, "gamma_signal": 24990, "vega_signal": 834, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294305000}, {"instrument": "IWM", "mid_signal": 83207, "gamma_signal": -88314, "vega_signal": -1261, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294305000}, {"instrument": "IWM", "mid_signal": 54943, "gamma_signal": 13259, "vega_signal": 15968, "option_type": "C", "stock_price": 248.41, "utc_time": 1774294310000}, {"instrument": "IWM", "mid_signal": -282065, "gamma_signal": 3285, "vega_signal": 267569, "option_type": "P", "stock_price": 248.4, "utc_time": 1774294310000}, {"instrument": "IWM", "mid_signal": -163875, "gamma_signal": -54110, "vega_signal": -74538, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294315000}, {"instrument": "IWM", "mid_signal": -16778, "gamma_signal": 10599, "vega_signal": 1386, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294315000}, {"instrument": "IWM", "mid_signal": -71338, "gamma_signal": -83917, "vega_signal": -2660, "option_type": "C", "stock_price": 248.37, "utc_time": 1774294320000}, {"instrument": "IWM", "mid_signal": -133309, "gamma_signal": 43392, "vega_signal": 43194, "option_type": "P", "stock_price": 248.37, "utc_time": 1774294320000}, {"instrument": "IWM", "mid_signal": -11332, "gamma_signal": -1942, "vega_signal": -1300, "option_type": "C", "stock_price": 248.39, "utc_time": 1774294325000}, {"instrument": "IWM", "mid_signal": 333407, "gamma_signal": -200889, "vega_signal": -11550, "option_type": "P", "stock_price": 248.39, "utc_time": 1774294325000}, {"instrument": "IWM", "mid_signal": 93811, "gamma_signal": 7379, "vega_signal": 252, "option_type": "C", "stock_price": 248.34, "utc_time": 1774294330000}, {"instrument": "IWM", "mid_signal": -8736, "gamma_signal": 8940, "vega_signal": 208, "option_type": "P", "stock_price": 248.39, "utc_time": 1774294330000}, {"instrument": "IWM", "mid_signal": -515686, "gamma_signal": -104222, "vega_signal": -100102, "option_type": "C", "stock_price": 248.34, "utc_time": 1774294335000}, {"instrument": "IWM", "mid_signal": 472763, "gamma_signal": -33314, "vega_signal": -166874, "option_type": "P", "stock_price": 248.34, "utc_time": 1774294335000}, {"instrument": "IWM", "mid_signal": -114175, "gamma_signal": -19313, "vega_signal": -56817, "option_type": "C", "stock_price": 248.4, "utc_time": 1774294340000}, {"instrument": "IWM", "mid_signal": 356612, "gamma_signal": -59587, "vega_signal": -74588, "option_type": "P", "stock_price": 248.4, "utc_time": 1774294340000}, {"instrument": "IWM", "mid_signal": -37511, "gamma_signal": -17456, "vega_signal": -4649, "option_type": "C", "stock_price": 248.37, "utc_time": 1774294345000}, {"instrument": "IWM", "mid_signal": 90144, "gamma_signal": -76114, "vega_signal": -9503, "option_type": "P", "stock_price": 248.37, "utc_time": 1774294345000}, {"instrument": "IWM", "mid_signal": 715812, "gamma_signal": 17510, "vega_signal": 1111707, "option_type": "C", "stock_price": 248.43, "utc_time": 1774294350000}, {"instrument": "IWM", "mid_signal": 1027395, "gamma_signal": -396712, "vega_signal": -168392, "option_type": "P", "stock_price": 248.43, "utc_time": 1774294350000}, {"instrument": "IWM", "mid_signal": 465114, "gamma_signal": 51524, "vega_signal": 327810, "option_type": "C", "stock_price": 248.42, "utc_time": 1774294355000}, {"instrument": "IWM", "mid_signal": -401423, "gamma_signal": 43568, "vega_signal": 153991, "option_type": "P", "stock_price": 248.42, "utc_time": 1774294355000}, {"instrument": "IWM", "mid_signal": 314857, "gamma_signal": 53620, "vega_signal": 122355, "option_type": "C", "stock_price": 248.425, "utc_time": 1774294360000}, {"instrument": "IWM", "mid_signal": -1041719, "gamma_signal": 292226, "vega_signal": 231127, "option_type": "P", "stock_price": 248.425, "utc_time": 1774294360000}, {"instrument": "IWM", "mid_signal": 248423, "gamma_signal": 37422, "vega_signal": 88976, "option_type": "C", "stock_price": 248.425, "utc_time": 1774294365000}, {"instrument": "IWM", "mid_signal": 19827, "gamma_signal": -16842, "vega_signal": 1420, "option_type": "P", "stock_price": 248.425, "utc_time": 1774294365000}, {"instrument": "IWM", "mid_signal": -27522, "gamma_signal": -18022, "vega_signal": -7308, "option_type": "C", "stock_price": 248.4, "utc_time": 1774294370000}, {"instrument": "IWM", "mid_signal": -637708, "gamma_signal": 88552, "vega_signal": 88140, "option_type": "P", "stock_price": 248.4, "utc_time": 1774294370000}, {"instrument": "IWM", "mid_signal": -46192, "gamma_signal": -15719, "vega_signal": -8529, "option_type": "C", "stock_price": 248.4, "utc_time": 1774294375000}, {"instrument": "IWM", "mid_signal": 148628, "gamma_signal": -27557, "vega_signal": -62809, "option_type": "P", "stock_price": 248.4, "utc_time": 1774294375000}, {"instrument": "IWM", "mid_signal": 448694, "gamma_signal": 9131, "vega_signal": 812659, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294380000}, {"instrument": "IWM", "mid_signal": -34762, "gamma_signal": 7090, "vega_signal": 4992, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294380000}, {"instrument": "IWM", "mid_signal": 116976, "gamma_signal": 11163, "vega_signal": 31586, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294385000}, {"instrument": "IWM", "mid_signal": -1611230, "gamma_signal": 153974, "vega_signal": 2435174, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294385000}, {"instrument": "IWM", "mid_signal": 279848, "gamma_signal": -9286, "vega_signal": 455644, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294390000}, {"instrument": "IWM", "mid_signal": -127770, "gamma_signal": 31474, "vega_signal": 23441, "option_type": "P", "stock_price": 248.44, "utc_time": 1774294390000}, {"instrument": "IWM", "mid_signal": 310850, "gamma_signal": 48008, "vega_signal": 155760, "option_type": "C", "stock_price": 248.44, "utc_time": 1774294395000}, {"instrument": "IWM", "mid_signal": -203658, "gamma_signal": 58957, "vega_signal": 79269, "option_type": "P", "stock_price": 248.44, "utc_time": 1774294395000}, {"instrument": "IWM", "mid_signal": -63055, "gamma_signal": -36269, "vega_signal": -11469, "option_type": "C", "stock_price": 248.39, "utc_time": 1774294400000}, {"instrument": "IWM", "mid_signal": -46112, "gamma_signal": 1167, "vega_signal": 8510, "option_type": "P", "stock_price": 248.39, "utc_time": 1774294400000}, {"instrument": "IWM", "mid_signal": 228323, "gamma_signal": 41104, "vega_signal": 66140, "option_type": "C", "stock_price": 248.4, "utc_time": 1774294405000}, {"instrument": "IWM", "mid_signal": -179753, "gamma_signal": 13454, "vega_signal": 85551, "option_type": "P", "stock_price": 248.37, "utc_time": 1774294405000}, {"instrument": "IWM", "mid_signal": 14057, "gamma_signal": -5287, "vega_signal": 2277, "option_type": "C", "stock_price": 248.4, "utc_time": 1774294410000}, {"instrument": "IWM", "mid_signal": 68373, "gamma_signal": -22663, "vega_signal": -15128, "option_type": "P", "stock_price": 248.4, "utc_time": 1774294410000}, {"instrument": "IWM", "mid_signal": -1108, "gamma_signal": 6718, "vega_signal": 12797, "option_type": "C", "stock_price": 248.4, "utc_time": 1774294415000}, {"instrument": "IWM", "mid_signal": -126468, "gamma_signal": 21516, "vega_signal": 14300, "option_type": "P", "stock_price": 248.4, "utc_time": 1774294415000}, {"instrument": "IWM", "mid_signal": -155397, "gamma_signal": -16403, "vega_signal": -78783, "option_type": "C", "stock_price": 248.41, "utc_time": 1774294420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1774294420000}, {"instrument": "IWM", "mid_signal": 6957, "gamma_signal": 15234, "vega_signal": -3660, "option_type": "C", "stock_price": 248.41, "utc_time": 1774294425000}, {"instrument": "IWM", "mid_signal": 254447, "gamma_signal": -31364, "vega_signal": -87885, "option_type": "P", "stock_price": 248.41, "utc_time": 1774294425000}, {"instrument": "IWM", "mid_signal": -41501, "gamma_signal": 3097, "vega_signal": -74298, "option_type": "C", "stock_price": 248.44, "utc_time": 1774294430000}, {"instrument": "IWM", "mid_signal": -13175, "gamma_signal": 6653, "vega_signal": 1530, "option_type": "P", "stock_price": 248.44, "utc_time": 1774294430000}, {"instrument": "IWM", "mid_signal": -220406, "gamma_signal": -180604, "vega_signal": 44052, "option_type": "C", "stock_price": 248.44, "utc_time": 1774294435000}, {"instrument": "IWM", "mid_signal": -179726, "gamma_signal": 55436, "vega_signal": 46516, "option_type": "P", "stock_price": 248.44, "utc_time": 1774294435000}, {"instrument": "IWM", "mid_signal": -6578, "gamma_signal": -8420, "vega_signal": -180, "option_type": "C", "stock_price": 248.44, "utc_time": 1774294440000}, {"instrument": "IWM", "mid_signal": 251403, "gamma_signal": 167437, "vega_signal": -83458, "option_type": "P", "stock_price": 248.42, "utc_time": 1774294440000}, {"instrument": "IWM", "mid_signal": 203436, "gamma_signal": 24722, "vega_signal": 86281, "option_type": "C", "stock_price": 248.41, "utc_time": 1774294445000}, {"instrument": "IWM", "mid_signal": -1523909, "gamma_signal": -15602, "vega_signal": 4750812, "option_type": "P", "stock_price": 248.41, "utc_time": 1774294445000}, {"instrument": "IWM", "mid_signal": 8663, "gamma_signal": -19514, "vega_signal": 1775, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294450000}, {"instrument": "IWM", "mid_signal": -24343, "gamma_signal": -1670, "vega_signal": 14214, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294450000}, {"instrument": "IWM", "mid_signal": -19254, "gamma_signal": -3752, "vega_signal": -2369, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294455000}, {"instrument": "IWM", "mid_signal": -191346, "gamma_signal": 38170, "vega_signal": 76024, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294455000}, {"instrument": "IWM", "mid_signal": -663329, "gamma_signal": -95098, "vega_signal": -65098, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294460000}, {"instrument": "IWM", "mid_signal": 134772, "gamma_signal": -29100, "vega_signal": -24591, "option_type": "P", "stock_price": 248.36, "utc_time": 1774294460000}, {"instrument": "IWM", "mid_signal": -331641, "gamma_signal": -49189, "vega_signal": -130417, "option_type": "C", "stock_price": 248.36, "utc_time": 1774294465000}, {"instrument": "IWM", "mid_signal": 21746, "gamma_signal": -1493, "vega_signal": -13644, "option_type": "P", "stock_price": 248.37, "utc_time": 1774294465000}, {"instrument": "IWM", "mid_signal": -24240, "gamma_signal": 9197, "vega_signal": -4615, "option_type": "C", "stock_price": 248.37, "utc_time": 1774294470000}, {"instrument": "IWM", "mid_signal": -2267665, "gamma_signal": 296524, "vega_signal": 781226, "option_type": "P", "stock_price": 248.36, "utc_time": 1774294470000}, {"instrument": "IWM", "mid_signal": -38486, "gamma_signal": -40886, "vega_signal": 216809, "option_type": "C", "stock_price": 248.34, "utc_time": 1774294475000}, {"instrument": "IWM", "mid_signal": 1081, "gamma_signal": -31294, "vega_signal": -5661, "option_type": "P", "stock_price": 248.32, "utc_time": 1774294475000}, {"instrument": "IWM", "mid_signal": -544630, "gamma_signal": -121336, "vega_signal": -51581, "option_type": "C", "stock_price": 248.32, "utc_time": 1774294480000}, {"instrument": "IWM", "mid_signal": -81262, "gamma_signal": 5932, "vega_signal": 15232, "option_type": "P", "stock_price": 248.32, "utc_time": 1774294480000}, {"instrument": "IWM", "mid_signal": -107475, "gamma_signal": -15394, "vega_signal": -33054, "option_type": "C", "stock_price": 248.32, "utc_time": 1774294485000}, {"instrument": "IWM", "mid_signal": 713177, "gamma_signal": -100665, "vega_signal": -77623, "option_type": "P", "stock_price": 248.32, "utc_time": 1774294485000}, {"instrument": "IWM", "mid_signal": -127462, "gamma_signal": -160535, "vega_signal": -3264, "option_type": "C", "stock_price": 248.33, "utc_time": 1774294490000}, {"instrument": "IWM", "mid_signal": 75087, "gamma_signal": -73813, "vega_signal": 4317, "option_type": "P", "stock_price": 248.33, "utc_time": 1774294490000}, {"instrument": "IWM", "mid_signal": 146179, "gamma_signal": -31267, "vega_signal": 47669, "option_type": "C", "stock_price": 248.33, "utc_time": 1774294495000}, {"instrument": "IWM", "mid_signal": -63254, "gamma_signal": 35942, "vega_signal": 9042, "option_type": "P", "stock_price": 248.33, "utc_time": 1774294495000}, {"instrument": "IWM", "mid_signal": 483241, "gamma_signal": -34253, "vega_signal": 1032391, "option_type": "C", "stock_price": 248.37, "utc_time": 1774294500000}, {"instrument": "IWM", "mid_signal": 646884, "gamma_signal": -108945, "vega_signal": -167319, "option_type": "P", "stock_price": 248.37, "utc_time": 1774294500000}, {"instrument": "IWM", "mid_signal": -104348, "gamma_signal": -37953, "vega_signal": -17231, "option_type": "C", "stock_price": 248.44, "utc_time": 1774294505000}, {"instrument": "IWM", "mid_signal": 444300, "gamma_signal": -374065, "vega_signal": 1269998, "option_type": "P", "stock_price": 248.4, "utc_time": 1774294505000}, {"instrument": "IWM", "mid_signal": -138490, "gamma_signal": -115253, "vega_signal": -4727, "option_type": "C", "stock_price": 248.37, "utc_time": 1774294510000}, {"instrument": "IWM", "mid_signal": -253018, "gamma_signal": -17044, "vega_signal": 1000228, "option_type": "P", "stock_price": 248.37, "utc_time": 1774294510000}, {"instrument": "IWM", "mid_signal": 169192, "gamma_signal": 45088, "vega_signal": 13872, "option_type": "C", "stock_price": 248.39, "utc_time": 1774294515000}, {"instrument": "IWM", "mid_signal": -31689, "gamma_signal": -7108, "vega_signal": 17376, "option_type": "P", "stock_price": 248.39, "utc_time": 1774294515000}, {"instrument": "IWM", "mid_signal": 417426, "gamma_signal": -62399, "vega_signal": 813379, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294520000}, {"instrument": "IWM", "mid_signal": -247428, "gamma_signal": -32615, "vega_signal": 128296, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294520000}, {"instrument": "IWM", "mid_signal": -345044, "gamma_signal": -13800, "vega_signal": -209141, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294525000}, {"instrument": "IWM", "mid_signal": 34891, "gamma_signal": 72008, "vega_signal": -16108, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294525000}, {"instrument": "IWM", "mid_signal": -299902, "gamma_signal": -19549, "vega_signal": -400079, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294530000}, {"instrument": "IWM", "mid_signal": -561443, "gamma_signal": 301904, "vega_signal": -11636, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294530000}, {"instrument": "IWM", "mid_signal": 93304, "gamma_signal": 44983, "vega_signal": 6403, "option_type": "C", "stock_price": 248.37, "utc_time": 1774294535000}, {"instrument": "IWM", "mid_signal": -85401, "gamma_signal": 56868, "vega_signal": 2923, "option_type": "P", "stock_price": 248.4, "utc_time": 1774294535000}, {"instrument": "IWM", "mid_signal": -279462, "gamma_signal": -53477, "vega_signal": -43252, "option_type": "C", "stock_price": 248.34, "utc_time": 1774294540000}, {"instrument": "IWM", "mid_signal": 25359, "gamma_signal": -3249, "vega_signal": 19876, "option_type": "P", "stock_price": 248.34, "utc_time": 1774294540000}, {"instrument": "IWM", "mid_signal": -278405, "gamma_signal": -57414, "vega_signal": -108048, "option_type": "C", "stock_price": 248.26, "utc_time": 1774294545000}, {"instrument": "IWM", "mid_signal": -918065, "gamma_signal": 1030284, "vega_signal": 64806, "option_type": "P", "stock_price": 248.26, "utc_time": 1774294545000}, {"instrument": "IWM", "mid_signal": -249440, "gamma_signal": -133250, "vega_signal": -66628, "option_type": "C", "stock_price": 248.27, "utc_time": 1774294550000}, {"instrument": "IWM", "mid_signal": 1151510, "gamma_signal": -169097, "vega_signal": -483277, "option_type": "P", "stock_price": 248.27, "utc_time": 1774294550000}, {"instrument": "IWM", "mid_signal": -23792, "gamma_signal": -20333, "vega_signal": -427, "option_type": "C", "stock_price": 248.27, "utc_time": 1774294555000}, {"instrument": "IWM", "mid_signal": -3218, "gamma_signal": 904, "vega_signal": 691, "option_type": "P", "stock_price": 248.27, "utc_time": 1774294555000}, {"instrument": "IWM", "mid_signal": 807970, "gamma_signal": 9078, "vega_signal": 1346757, "option_type": "C", "stock_price": 248.28, "utc_time": 1774294560000}, {"instrument": "IWM", "mid_signal": 150466, "gamma_signal": -81453, "vega_signal": -22603, "option_type": "P", "stock_price": 248.28, "utc_time": 1774294560000}, {"instrument": "IWM", "mid_signal": -655598, "gamma_signal": -524685, "vega_signal": -152811, "option_type": "C", "stock_price": 248.23, "utc_time": 1774294565000}, {"instrument": "IWM", "mid_signal": -3101014, "gamma_signal": 62764, "vega_signal": 1618362, "option_type": "P", "stock_price": 248.23, "utc_time": 1774294565000}, {"instrument": "IWM", "mid_signal": 45530, "gamma_signal": 557, "vega_signal": 20933, "option_type": "C", "stock_price": 248.25, "utc_time": 1774294570000}, {"instrument": "IWM", "mid_signal": 43477, "gamma_signal": -20026, "vega_signal": -6926, "option_type": "P", "stock_price": 248.27, "utc_time": 1774294570000}, {"instrument": "IWM", "mid_signal": 442722, "gamma_signal": 55619, "vega_signal": 602812, "option_type": "C", "stock_price": 248.27, "utc_time": 1774294575000}, {"instrument": "IWM", "mid_signal": 312108, "gamma_signal": -278432, "vega_signal": -15392, "option_type": "P", "stock_price": 248.27, "utc_time": 1774294575000}, {"instrument": "IWM", "mid_signal": 197088, "gamma_signal": 7848, "vega_signal": 258976, "option_type": "C", "stock_price": 248.3, "utc_time": 1774294580000}, {"instrument": "IWM", "mid_signal": 8162, "gamma_signal": 3450, "vega_signal": -21977, "option_type": "P", "stock_price": 248.3, "utc_time": 1774294580000}, {"instrument": "IWM", "mid_signal": 64383, "gamma_signal": -1209, "vega_signal": 65969, "option_type": "C", "stock_price": 248.3, "utc_time": 1774294585000}, {"instrument": "IWM", "mid_signal": -8999, "gamma_signal": -11853, "vega_signal": -7861, "option_type": "P", "stock_price": 248.3, "utc_time": 1774294585000}, {"instrument": "IWM", "mid_signal": 29571, "gamma_signal": -14510, "vega_signal": 415533, "option_type": "C", "stock_price": 248.3, "utc_time": 1774294590000}, {"instrument": "IWM", "mid_signal": 372691, "gamma_signal": 1161, "vega_signal": -31759, "option_type": "P", "stock_price": 248.3, "utc_time": 1774294590000}, {"instrument": "IWM", "mid_signal": -43222, "gamma_signal": -13194, "vega_signal": 98573, "option_type": "C", "stock_price": 248.3, "utc_time": 1774294595000}, {"instrument": "IWM", "mid_signal": -1012509, "gamma_signal": 331798, "vega_signal": 213077, "option_type": "P", "stock_price": 248.3, "utc_time": 1774294595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1774294600000}, {"instrument": "IWM", "mid_signal": 1132485, "gamma_signal": -1148261, "vega_signal": -29004, "option_type": "P", "stock_price": 248.3, "utc_time": 1774294600000}, {"instrument": "IWM", "mid_signal": -350632, "gamma_signal": 7513, "vega_signal": -129963, "option_type": "C", "stock_price": 248.34, "utc_time": 1774294605000}, {"instrument": "IWM", "mid_signal": 37612, "gamma_signal": -49839, "vega_signal": -1355, "option_type": "P", "stock_price": 248.34, "utc_time": 1774294605000}, {"instrument": "IWM", "mid_signal": 51393, "gamma_signal": 6509, "vega_signal": 55295, "option_type": "C", "stock_price": 248.39, "utc_time": 1774294610000}, {"instrument": "IWM", "mid_signal": 35661, "gamma_signal": -32854, "vega_signal": -2604, "option_type": "P", "stock_price": 248.39, "utc_time": 1774294610000}, {"instrument": "IWM", "mid_signal": -57367, "gamma_signal": -44671, "vega_signal": -4358, "option_type": "C", "stock_price": 248.41, "utc_time": 1774294615000}, {"instrument": "IWM", "mid_signal": 27577, "gamma_signal": -20731, "vega_signal": -2364, "option_type": "P", "stock_price": 248.41, "utc_time": 1774294615000}, {"instrument": "IWM", "mid_signal": -13114, "gamma_signal": -1903, "vega_signal": -1302, "option_type": "C", "stock_price": 248.39, "utc_time": 1774294620000}, {"instrument": "IWM", "mid_signal": -9813, "gamma_signal": 71768, "vega_signal": -4223, "option_type": "P", "stock_price": 248.39, "utc_time": 1774294620000}, {"instrument": "IWM", "mid_signal": 6872, "gamma_signal": -2839, "vega_signal": 23530, "option_type": "C", "stock_price": 248.39, "utc_time": 1774294625000}, {"instrument": "IWM", "mid_signal": 19601, "gamma_signal": -10415, "vega_signal": -3535, "option_type": "P", "stock_price": 248.36, "utc_time": 1774294625000}, {"instrument": "IWM", "mid_signal": 184708, "gamma_signal": 45132, "vega_signal": 36067, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294630000}, {"instrument": "IWM", "mid_signal": 93472, "gamma_signal": -28211, "vega_signal": -19415, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294630000}, {"instrument": "IWM", "mid_signal": -61757, "gamma_signal": -38275, "vega_signal": -7858, "option_type": "C", "stock_price": 248.39, "utc_time": 1774294635000}, {"instrument": "IWM", "mid_signal": 36811, "gamma_signal": -35321, "vega_signal": -39441, "option_type": "P", "stock_price": 248.385, "utc_time": 1774294635000}, {"instrument": "IWM", "mid_signal": 260013, "gamma_signal": 75692, "vega_signal": 35906, "option_type": "C", "stock_price": 248.37, "utc_time": 1774294640000}, {"instrument": "IWM", "mid_signal": -131080, "gamma_signal": -56517, "vega_signal": 31970, "option_type": "P", "stock_price": 248.385, "utc_time": 1774294640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1774294645000}, {"instrument": "IWM", "mid_signal": 96227, "gamma_signal": -14333, "vega_signal": -28196, "option_type": "P", "stock_price": 248.35, "utc_time": 1774294645000}, {"instrument": "IWM", "mid_signal": 169792, "gamma_signal": 98122, "vega_signal": 3108, "option_type": "C", "stock_price": 248.35, "utc_time": 1774294650000}, {"instrument": "IWM", "mid_signal": -10926, "gamma_signal": 2962, "vega_signal": 2708, "option_type": "P", "stock_price": 248.36, "utc_time": 1774294650000}, {"instrument": "IWM", "mid_signal": -147993, "gamma_signal": -4331, "vega_signal": -62562, "option_type": "C", "stock_price": 248.35, "utc_time": 1774294655000}, {"instrument": "IWM", "mid_signal": 27013, "gamma_signal": -756, "vega_signal": -18628, "option_type": "P", "stock_price": 248.35, "utc_time": 1774294655000}, {"instrument": "IWM", "mid_signal": 32375, "gamma_signal": 19786, "vega_signal": 385, "option_type": "C", "stock_price": 248.36, "utc_time": 1774294660000}, {"instrument": "IWM", "mid_signal": 258058, "gamma_signal": -240733, "vega_signal": -11291, "option_type": "P", "stock_price": 248.36, "utc_time": 1774294660000}, {"instrument": "IWM", "mid_signal": -72041, "gamma_signal": -3707, "vega_signal": -108320, "option_type": "C", "stock_price": 248.42, "utc_time": 1774294665000}, {"instrument": "IWM", "mid_signal": -2177969, "gamma_signal": 261644, "vega_signal": 900735, "option_type": "P", "stock_price": 248.42, "utc_time": 1774294665000}, {"instrument": "IWM", "mid_signal": 2951118, "gamma_signal": 489993, "vega_signal": 1077410, "option_type": "C", "stock_price": 248.43, "utc_time": 1774294670000}, {"instrument": "IWM", "mid_signal": -441743, "gamma_signal": -397422, "vega_signal": 1632130, "option_type": "P", "stock_price": 248.43, "utc_time": 1774294670000}, {"instrument": "IWM", "mid_signal": -29633, "gamma_signal": -399511, "vega_signal": 162567, "option_type": "C", "stock_price": 248.41, "utc_time": 1774294675000}, {"instrument": "IWM", "mid_signal": 28829, "gamma_signal": -11261, "vega_signal": -23529, "option_type": "P", "stock_price": 248.41, "utc_time": 1774294675000}, {"instrument": "IWM", "mid_signal": 2211774, "gamma_signal": 329597, "vega_signal": 275026, "option_type": "C", "stock_price": 248.46, "utc_time": 1774294680000}, {"instrument": "IWM", "mid_signal": 497495, "gamma_signal": -397628, "vega_signal": 258707, "option_type": "P", "stock_price": 248.46, "utc_time": 1774294680000}, {"instrument": "IWM", "mid_signal": 272856, "gamma_signal": 119504, "vega_signal": 28625, "option_type": "C", "stock_price": 248.54, "utc_time": 1774294685000}, {"instrument": "IWM", "mid_signal": 568759, "gamma_signal": 37909, "vega_signal": -452533, "option_type": "P", "stock_price": 248.54, "utc_time": 1774294685000}, {"instrument": "IWM", "mid_signal": -36665, "gamma_signal": -58958, "vega_signal": -1916, "option_type": "C", "stock_price": 248.52, "utc_time": 1774294690000}, {"instrument": "IWM", "mid_signal": 579663, "gamma_signal": 375332, "vega_signal": -262681, "option_type": "P", "stock_price": 248.52, "utc_time": 1774294690000}, {"instrument": "IWM", "mid_signal": 6552, "gamma_signal": -6166, "vega_signal": -217, "option_type": "C", "stock_price": 248.52, "utc_time": 1774294695000}, {"instrument": "IWM", "mid_signal": -456252, "gamma_signal": 231759, "vega_signal": 2970, "option_type": "P", "stock_price": 248.52, "utc_time": 1774294695000}, {"instrument": "IWM", "mid_signal": -989, "gamma_signal": 8843, "vega_signal": -18784, "option_type": "C", "stock_price": 248.52, "utc_time": 1774294700000}, {"instrument": "IWM", "mid_signal": -1173966, "gamma_signal": 161705, "vega_signal": 1208471, "option_type": "P", "stock_price": 248.52, "utc_time": 1774294700000}, {"instrument": "IWM", "mid_signal": 5799, "gamma_signal": -10017, "vega_signal": 15013, "option_type": "C", "stock_price": 248.52, "utc_time": 1774294705000}, {"instrument": "IWM", "mid_signal": 154352, "gamma_signal": -49633, "vega_signal": -51533, "option_type": "P", "stock_price": 248.52, "utc_time": 1774294705000}, {"instrument": "IWM", "mid_signal": -20342, "gamma_signal": -742, "vega_signal": 9088, "option_type": "C", "stock_price": 248.5, "utc_time": 1774294710000}, {"instrument": "IWM", "mid_signal": -37367, "gamma_signal": 69206, "vega_signal": -73825, "option_type": "P", "stock_price": 248.5, "utc_time": 1774294710000}, {"instrument": "IWM", "mid_signal": 3682, "gamma_signal": 1580, "vega_signal": 918, "option_type": "C", "stock_price": 248.48, "utc_time": 1774294715000}, {"instrument": "IWM", "mid_signal": 46202, "gamma_signal": -170673, "vega_signal": 61004, "option_type": "P", "stock_price": 248.48, "utc_time": 1774294715000}, {"instrument": "IWM", "mid_signal": 71805, "gamma_signal": 18495, "vega_signal": 11506, "option_type": "C", "stock_price": 248.48, "utc_time": 1774294720000}, {"instrument": "IWM", "mid_signal": 314554, "gamma_signal": -100285, "vega_signal": -149869, "option_type": "P", "stock_price": 248.48, "utc_time": 1774294720000}, {"instrument": "IWM", "mid_signal": 61006, "gamma_signal": 65808, "vega_signal": 1236, "option_type": "C", "stock_price": 248.51, "utc_time": 1774294725000}, {"instrument": "IWM", "mid_signal": 362721, "gamma_signal": -205375, "vega_signal": -131563, "option_type": "P", "stock_price": 248.51, "utc_time": 1774294725000}, {"instrument": "IWM", "mid_signal": 7482, "gamma_signal": 288664, "vega_signal": -159352, "option_type": "C", "stock_price": 248.51, "utc_time": 1774294730000}, {"instrument": "IWM", "mid_signal": 247316, "gamma_signal": -354082, "vega_signal": -7654, "option_type": "P", "stock_price": 248.51, "utc_time": 1774294730000}, {"instrument": "IWM", "mid_signal": 98479, "gamma_signal": 9693, "vega_signal": -14828, "option_type": "C", "stock_price": 248.53, "utc_time": 1774294735000}, {"instrument": "IWM", "mid_signal": 389320, "gamma_signal": -194841, "vega_signal": -61999, "option_type": "P", "stock_price": 248.53, "utc_time": 1774294735000}, {"instrument": "IWM", "mid_signal": -480986, "gamma_signal": -1655, "vega_signal": -431684, "option_type": "C", "stock_price": 248.52, "utc_time": 1774294740000}, {"instrument": "IWM", "mid_signal": 1170839, "gamma_signal": -809981, "vega_signal": -453910, "option_type": "P", "stock_price": 248.52, "utc_time": 1774294740000}, {"instrument": "IWM", "mid_signal": 51324, "gamma_signal": 79351, "vega_signal": 7446, "option_type": "C", "stock_price": 248.49, "utc_time": 1774294745000}, {"instrument": "IWM", "mid_signal": -17578, "gamma_signal": -166813, "vega_signal": 111486, "option_type": "P", "stock_price": 248.49, "utc_time": 1774294745000}, {"instrument": "IWM", "mid_signal": 61697, "gamma_signal": 28306, "vega_signal": 39123, "option_type": "C", "stock_price": 248.52, "utc_time": 1774294750000}, {"instrument": "IWM", "mid_signal": 109796, "gamma_signal": -39756, "vega_signal": -10567, "option_type": "P", "stock_price": 248.52, "utc_time": 1774294750000}, {"instrument": "IWM", "mid_signal": -941808, "gamma_signal": -407561, "vega_signal": -231685, "option_type": "C", "stock_price": 248.56, "utc_time": 1774294755000}, {"instrument": "IWM", "mid_signal": 529548, "gamma_signal": -443867, "vega_signal": -61575, "option_type": "P", "stock_price": 248.56, "utc_time": 1774294755000}, {"instrument": "IWM", "mid_signal": 238579, "gamma_signal": 159931, "vega_signal": 15738, "option_type": "C", "stock_price": 248.56, "utc_time": 1774294760000}, {"instrument": "IWM", "mid_signal": 60686, "gamma_signal": -40103, "vega_signal": -16789, "option_type": "P", "stock_price": 248.56, "utc_time": 1774294760000}, {"instrument": "IWM", "mid_signal": -136070, "gamma_signal": -99372, "vega_signal": -45972, "option_type": "C", "stock_price": 248.53, "utc_time": 1774294765000}, {"instrument": "IWM", "mid_signal": -484408, "gamma_signal": 100084, "vega_signal": 115458, "option_type": "P", "stock_price": 248.53, "utc_time": 1774294765000}, {"instrument": "IWM", "mid_signal": -69398, "gamma_signal": -20505, "vega_signal": -1433, "option_type": "C", "stock_price": 248.51, "utc_time": 1774294770000}, {"instrument": "IWM", "mid_signal": -13505, "gamma_signal": 43369, "vega_signal": -12561, "option_type": "P", "stock_price": 248.54, "utc_time": 1774294770000}, {"instrument": "IWM", "mid_signal": -30383, "gamma_signal": -49753, "vega_signal": 14308, "option_type": "C", "stock_price": 248.54, "utc_time": 1774294775000}, {"instrument": "IWM", "mid_signal": 432202, "gamma_signal": -860686, "vega_signal": -39471, "option_type": "P", "stock_price": 248.54, "utc_time": 1774294775000}, {"instrument": "IWM", "mid_signal": 5765, "gamma_signal": 1625, "vega_signal": 998, "option_type": "C", "stock_price": 248.54, "utc_time": 1774294780000}, {"instrument": "IWM", "mid_signal": -648271, "gamma_signal": 980454, "vega_signal": -52000, "option_type": "P", "stock_price": 248.54, "utc_time": 1774294780000}, {"instrument": "IWM", "mid_signal": 322134, "gamma_signal": 329781, "vega_signal": 13527, "option_type": "C", "stock_price": 248.59, "utc_time": 1774294785000}, {"instrument": "IWM", "mid_signal": 357389, "gamma_signal": -328215, "vega_signal": -16138, "option_type": "P", "stock_price": 248.59, "utc_time": 1774294785000}, {"instrument": "IWM", "mid_signal": 181850, "gamma_signal": 49051, "vega_signal": 4216, "option_type": "C", "stock_price": 248.59, "utc_time": 1774294790000}, {"instrument": "IWM", "mid_signal": 2587164, "gamma_signal": -3191581, "vega_signal": -329329, "option_type": "P", "stock_price": 248.59, "utc_time": 1774294790000}, {"instrument": "IWM", "mid_signal": -6268, "gamma_signal": -9051, "vega_signal": 155, "option_type": "C", "stock_price": 248.59, "utc_time": 1774294795000}, {"instrument": "IWM", "mid_signal": -943937, "gamma_signal": 1229435, "vega_signal": 31585, "option_type": "P", "stock_price": 248.58, "utc_time": 1774294795000}, {"instrument": "IWM", "mid_signal": -405117, "gamma_signal": 44079, "vega_signal": -34737, "option_type": "C", "stock_price": 248.55, "utc_time": 1774294800000}, {"instrument": "IWM", "mid_signal": 5483776, "gamma_signal": -7086802, "vega_signal": -187430, "option_type": "P", "stock_price": 248.55, "utc_time": 1774294800000}, {"instrument": "IWM", "mid_signal": 194170, "gamma_signal": -297670, "vega_signal": 59222, "option_type": "C", "stock_price": 248.62, "utc_time": 1774294805000}, {"instrument": "IWM", "mid_signal": 5483658, "gamma_signal": -813667, "vega_signal": -2404559, "option_type": "P", "stock_price": 248.62, "utc_time": 1774294805000}, {"instrument": "IWM", "mid_signal": 46683, "gamma_signal": -13101, "vega_signal": 4091, "option_type": "C", "stock_price": 248.65, "utc_time": 1774294810000}, {"instrument": "IWM", "mid_signal": -485087, "gamma_signal": -16174, "vega_signal": 1703411, "option_type": "P", "stock_price": 248.65, "utc_time": 1774294810000}, {"instrument": "IWM", "mid_signal": 372838, "gamma_signal": 114547, "vega_signal": 87233, "option_type": "C", "stock_price": 248.66, "utc_time": 1774294815000}, {"instrument": "IWM", "mid_signal": -1358981, "gamma_signal": 363205, "vega_signal": 282479, "option_type": "P", "stock_price": 248.66, "utc_time": 1774294815000}, {"instrument": "IWM", "mid_signal": 334772, "gamma_signal": 149720, "vega_signal": 70888, "option_type": "C", "stock_price": 248.63, "utc_time": 1774294820000}, {"instrument": "IWM", "mid_signal": 22696, "gamma_signal": -15216, "vega_signal": -12081, "option_type": "P", "stock_price": 248.63, "utc_time": 1774294820000}, {"instrument": "IWM", "mid_signal": -309472, "gamma_signal": -375006, "vega_signal": 1839960, "option_type": "C", "stock_price": 248.69, "utc_time": 1774294825000}, {"instrument": "IWM", "mid_signal": 117495, "gamma_signal": -31527, "vega_signal": -21243, "option_type": "P", "stock_price": 248.69, "utc_time": 1774294825000}, {"instrument": "IWM", "mid_signal": -508171, "gamma_signal": -475023, "vega_signal": -13440, "option_type": "C", "stock_price": 248.68, "utc_time": 1774294830000}, {"instrument": "IWM", "mid_signal": 26603, "gamma_signal": -49630, "vega_signal": -4014, "option_type": "P", "stock_price": 248.68, "utc_time": 1774294830000}, {"instrument": "IWM", "mid_signal": -203866, "gamma_signal": 71755, "vega_signal": -42143, "option_type": "C", "stock_price": 248.67, "utc_time": 1774294835000}, {"instrument": "IWM", "mid_signal": 1418446, "gamma_signal": -2084059, "vega_signal": -49078, "option_type": "P", "stock_price": 248.67, "utc_time": 1774294835000}, {"instrument": "IWM", "mid_signal": -60463, "gamma_signal": -28789, "vega_signal": 2000, "option_type": "C", "stock_price": 248.64, "utc_time": 1774294840000}, {"instrument": "IWM", "mid_signal": -182569, "gamma_signal": 23259, "vega_signal": 55781, "option_type": "P", "stock_price": 248.66, "utc_time": 1774294840000}, {"instrument": "IWM", "mid_signal": 251217, "gamma_signal": 43127, "vega_signal": 29622, "option_type": "C", "stock_price": 248.66, "utc_time": 1774294845000}, {"instrument": "IWM", "mid_signal": 479856, "gamma_signal": 40256, "vega_signal": -1027740, "option_type": "P", "stock_price": 248.66, "utc_time": 1774294845000}, {"instrument": "IWM", "mid_signal": -33578, "gamma_signal": -25200, "vega_signal": -10210, "option_type": "C", "stock_price": 248.69, "utc_time": 1774294850000}, {"instrument": "IWM", "mid_signal": -1760586, "gamma_signal": 1298732, "vega_signal": -152939, "option_type": "P", "stock_price": 248.69, "utc_time": 1774294850000}, {"instrument": "IWM", "mid_signal": -152487, "gamma_signal": -127513, "vega_signal": -852, "option_type": "C", "stock_price": 248.7, "utc_time": 1774294855000}, {"instrument": "IWM", "mid_signal": 225833, "gamma_signal": -56230, "vega_signal": -156354, "option_type": "P", "stock_price": 248.69, "utc_time": 1774294855000}, {"instrument": "IWM", "mid_signal": -2028315, "gamma_signal": -165354, "vega_signal": -446091, "option_type": "C", "stock_price": 248.67, "utc_time": 1774294860000}, {"instrument": "IWM", "mid_signal": -638532, "gamma_signal": -48323, "vega_signal": 1970725, "option_type": "P", "stock_price": 248.67, "utc_time": 1774294860000}, {"instrument": "IWM", "mid_signal": 1286168, "gamma_signal": 199943, "vega_signal": 169708, "option_type": "C", "stock_price": 248.77, "utc_time": 1774294865000}, {"instrument": "IWM", "mid_signal": 2658963, "gamma_signal": -185223, "vega_signal": -869964, "option_type": "P", "stock_price": 248.77, "utc_time": 1774294865000}, {"instrument": "IWM", "mid_signal": -448143, "gamma_signal": -137354, "vega_signal": -61259, "option_type": "C", "stock_price": 248.72, "utc_time": 1774294870000}, {"instrument": "IWM", "mid_signal": 142361, "gamma_signal": -164377, "vega_signal": -109494, "option_type": "P", "stock_price": 248.72, "utc_time": 1774294870000}, {"instrument": "IWM", "mid_signal": -160242, "gamma_signal": -60482, "vega_signal": -8240, "option_type": "C", "stock_price": 248.71, "utc_time": 1774294875000}, {"instrument": "IWM", "mid_signal": 76007, "gamma_signal": 99508, "vega_signal": -125849, "option_type": "P", "stock_price": 248.71, "utc_time": 1774294875000}, {"instrument": "IWM", "mid_signal": 1073027, "gamma_signal": 124008, "vega_signal": 614681, "option_type": "C", "stock_price": 248.71, "utc_time": 1774294880000}, {"instrument": "IWM", "mid_signal": -108040, "gamma_signal": 167119, "vega_signal": -7790, "option_type": "P", "stock_price": 248.71, "utc_time": 1774294880000}, {"instrument": "IWM", "mid_signal": -1160546, "gamma_signal": -186986, "vega_signal": -128524, "option_type": "C", "stock_price": 248.68, "utc_time": 1774294885000}, {"instrument": "IWM", "mid_signal": 351091, "gamma_signal": 43999, "vega_signal": -297983, "option_type": "P", "stock_price": 248.68, "utc_time": 1774294885000}, {"instrument": "IWM", "mid_signal": -3460, "gamma_signal": -16806, "vega_signal": -6238, "option_type": "C", "stock_price": 248.68, "utc_time": 1774294890000}, {"instrument": "IWM", "mid_signal": 328148, "gamma_signal": -264787, "vega_signal": -192532, "option_type": "P", "stock_price": 248.68, "utc_time": 1774294890000}, {"instrument": "IWM", "mid_signal": -212424, "gamma_signal": -30448, "vega_signal": -127797, "option_type": "C", "stock_price": 248.67, "utc_time": 1774294895000}, {"instrument": "IWM", "mid_signal": -116004, "gamma_signal": 26554, "vega_signal": -91457, "option_type": "P", "stock_price": 248.67, "utc_time": 1774294895000}, {"instrument": "IWM", "mid_signal": 2756, "gamma_signal": 9442, "vega_signal": -834, "option_type": "C", "stock_price": 248.64, "utc_time": 1774294900000}, {"instrument": "IWM", "mid_signal": 125477, "gamma_signal": -34411, "vega_signal": -116975, "option_type": "P", "stock_price": 248.64, "utc_time": 1774294900000}, {"instrument": "IWM", "mid_signal": 243911, "gamma_signal": 32741, "vega_signal": -9192, "option_type": "C", "stock_price": 248.59, "utc_time": 1774294905000}, {"instrument": "IWM", "mid_signal": 203586, "gamma_signal": -18430, "vega_signal": -174210, "option_type": "P", "stock_price": 248.59, "utc_time": 1774294905000}, {"instrument": "IWM", "mid_signal": -1715053, "gamma_signal": -240980, "vega_signal": -181066, "option_type": "C", "stock_price": 248.595, "utc_time": 1774294910000}, {"instrument": "IWM", "mid_signal": 296331, "gamma_signal": 15376, "vega_signal": -198874, "option_type": "P", "stock_price": 248.59, "utc_time": 1774294910000}, {"instrument": "IWM", "mid_signal": -77835, "gamma_signal": 20047, "vega_signal": -111370, "option_type": "C", "stock_price": 248.59, "utc_time": 1774294915000}, {"instrument": "IWM", "mid_signal": 262378, "gamma_signal": -270111, "vega_signal": -129904, "option_type": "P", "stock_price": 248.59, "utc_time": 1774294915000}, {"instrument": "IWM", "mid_signal": -18513, "gamma_signal": -4904, "vega_signal": -9985, "option_type": "C", "stock_price": 248.62, "utc_time": 1774294920000}, {"instrument": "IWM", "mid_signal": -29569, "gamma_signal": 6603, "vega_signal": 10889, "option_type": "P", "stock_price": 248.61, "utc_time": 1774294920000}, {"instrument": "IWM", "mid_signal": 150282, "gamma_signal": 24405, "vega_signal": 16109, "option_type": "C", "stock_price": 248.63, "utc_time": 1774294925000}, {"instrument": "IWM", "mid_signal": -373712, "gamma_signal": 62640, "vega_signal": 84740, "option_type": "P", "stock_price": 248.63, "utc_time": 1774294925000}, {"instrument": "IWM", "mid_signal": -2292469, "gamma_signal": -144726, "vega_signal": -4932657, "option_type": "C", "stock_price": 248.63, "utc_time": 1774294930000}, {"instrument": "IWM", "mid_signal": 2814429, "gamma_signal": -117900, "vega_signal": -8258434, "option_type": "P", "stock_price": 248.63, "utc_time": 1774294930000}, {"instrument": "IWM", "mid_signal": -342, "gamma_signal": -196, "vega_signal": -126, "option_type": "C", "stock_price": 248.63, "utc_time": 1774294935000}, {"instrument": "IWM", "mid_signal": -225623, "gamma_signal": -78272, "vega_signal": 512837, "option_type": "P", "stock_price": 248.63, "utc_time": 1774294935000}, {"instrument": "IWM", "mid_signal": -71121, "gamma_signal": -3177, "vega_signal": -40094, "option_type": "C", "stock_price": 248.67, "utc_time": 1774294940000}, {"instrument": "IWM", "mid_signal": 885063, "gamma_signal": -88106, "vega_signal": -754675, "option_type": "P", "stock_price": 248.67, "utc_time": 1774294940000}, {"instrument": "IWM", "mid_signal": 133907, "gamma_signal": 11150, "vega_signal": 127993, "option_type": "C", "stock_price": 248.67, "utc_time": 1774294945000}, {"instrument": "IWM", "mid_signal": -89862, "gamma_signal": -40332, "vega_signal": 579541, "option_type": "P", "stock_price": 248.67, "utc_time": 1774294945000}, {"instrument": "IWM", "mid_signal": -18492, "gamma_signal": -6556, "vega_signal": -5480, "option_type": "C", "stock_price": 248.67, "utc_time": 1774294950000}, {"instrument": "IWM", "mid_signal": 299643, "gamma_signal": -422246, "vega_signal": -8288, "option_type": "P", "stock_price": 248.67, "utc_time": 1774294950000}, {"instrument": "IWM", "mid_signal": -43405, "gamma_signal": -22415, "vega_signal": 3180, "option_type": "C", "stock_price": 248.67, "utc_time": 1774294955000}, {"instrument": "IWM", "mid_signal": -83985, "gamma_signal": 2699, "vega_signal": 34223, "option_type": "P", "stock_price": 248.67, "utc_time": 1774294955000}, {"instrument": "IWM", "mid_signal": -100016, "gamma_signal": -66936, "vega_signal": 16193, "option_type": "C", "stock_price": 248.66, "utc_time": 1774294960000}, {"instrument": "IWM", "mid_signal": 94360, "gamma_signal": 207879, "vega_signal": -23185, "option_type": "P", "stock_price": 248.66, "utc_time": 1774294960000}, {"instrument": "IWM", "mid_signal": -52356, "gamma_signal": -7301, "vega_signal": -9785, "option_type": "C", "stock_price": 248.65, "utc_time": 1774294965000}, {"instrument": "IWM", "mid_signal": -21280, "gamma_signal": 1616, "vega_signal": 8810, "option_type": "P", "stock_price": 248.66, "utc_time": 1774294965000}, {"instrument": "IWM", "mid_signal": 50965, "gamma_signal": 1420, "vega_signal": 21877, "option_type": "C", "stock_price": 248.65, "utc_time": 1774294970000}, {"instrument": "IWM", "mid_signal": -174034, "gamma_signal": 33793, "vega_signal": 23793, "option_type": "P", "stock_price": 248.65, "utc_time": 1774294970000}, {"instrument": "IWM", "mid_signal": -9413, "gamma_signal": -3239, "vega_signal": -1912, "option_type": "C", "stock_price": 248.63, "utc_time": 1774294975000}, {"instrument": "IWM", "mid_signal": 63293, "gamma_signal": -8853, "vega_signal": -12862, "option_type": "P", "stock_price": 248.63, "utc_time": 1774294975000}, {"instrument": "IWM", "mid_signal": -34090, "gamma_signal": 9337, "vega_signal": -6094, "option_type": "C", "stock_price": 248.61, "utc_time": 1774294980000}, {"instrument": "IWM", "mid_signal": 1178129, "gamma_signal": -35010, "vega_signal": -823207, "option_type": "P", "stock_price": 248.61, "utc_time": 1774294980000}, {"instrument": "IWM", "mid_signal": 382250, "gamma_signal": 28692, "vega_signal": 55843, "option_type": "C", "stock_price": 248.59, "utc_time": 1774294985000}, {"instrument": "IWM", "mid_signal": -24716, "gamma_signal": -8106, "vega_signal": 16953, "option_type": "P", "stock_price": 248.59, "utc_time": 1774294985000}, {"instrument": "IWM", "mid_signal": -240036, "gamma_signal": -146641, "vega_signal": -21673, "option_type": "C", "stock_price": 248.55, "utc_time": 1774294990000}, {"instrument": "IWM", "mid_signal": -159914, "gamma_signal": 44998, "vega_signal": 29928, "option_type": "P", "stock_price": 248.55, "utc_time": 1774294990000}, {"instrument": "IWM", "mid_signal": -25223, "gamma_signal": 8479, "vega_signal": -2248, "option_type": "C", "stock_price": 248.51, "utc_time": 1774294995000}, {"instrument": "IWM", "mid_signal": -614573, "gamma_signal": 309007, "vega_signal": 9026, "option_type": "P", "stock_price": 248.51, "utc_time": 1774294995000}, {"instrument": "IWM", "mid_signal": -65140, "gamma_signal": -64327, "vega_signal": -4819, "option_type": "C", "stock_price": 248.5, "utc_time": 1774295000000}, {"instrument": "IWM", "mid_signal": 128603, "gamma_signal": -318335, "vega_signal": -10958, "option_type": "P", "stock_price": 248.5, "utc_time": 1774295000000}, {"instrument": "IWM", "mid_signal": -295749, "gamma_signal": -220919, "vega_signal": -98638, "option_type": "C", "stock_price": 248.5, "utc_time": 1774295005000}, {"instrument": "IWM", "mid_signal": 731392, "gamma_signal": -70297, "vega_signal": -737531, "option_type": "P", "stock_price": 248.5, "utc_time": 1774295005000}, {"instrument": "IWM", "mid_signal": -147347, "gamma_signal": -37058, "vega_signal": -33253, "option_type": "C", "stock_price": 248.545, "utc_time": 1774295010000}, {"instrument": "IWM", "mid_signal": 177810, "gamma_signal": 43622, "vega_signal": -174000, "option_type": "P", "stock_price": 248.545, "utc_time": 1774295010000}, {"instrument": "IWM", "mid_signal": -19600, "gamma_signal": -83595, "vega_signal": 8991, "option_type": "C", "stock_price": 248.545, "utc_time": 1774295015000}, {"instrument": "IWM", "mid_signal": 167157, "gamma_signal": 10999, "vega_signal": -82505, "option_type": "P", "stock_price": 248.545, "utc_time": 1774295015000}, {"instrument": "IWM", "mid_signal": -86312, "gamma_signal": -17714, "vega_signal": -17232, "option_type": "C", "stock_price": 248.545, "utc_time": 1774295020000}, {"instrument": "IWM", "mid_signal": 200836, "gamma_signal": -30342, "vega_signal": -19576, "option_type": "P", "stock_price": 248.545, "utc_time": 1774295020000}, {"instrument": "IWM", "mid_signal": -19282, "gamma_signal": -11213, "vega_signal": -4990, "option_type": "C", "stock_price": 248.545, "utc_time": 1774295025000}, {"instrument": "IWM", "mid_signal": 20834, "gamma_signal": -4426, "vega_signal": 2289, "option_type": "P", "stock_price": 248.545, "utc_time": 1774295025000}, {"instrument": "IWM", "mid_signal": -138162, "gamma_signal": -159316, "vega_signal": 10951, "option_type": "C", "stock_price": 248.55, "utc_time": 1774295030000}, {"instrument": "IWM", "mid_signal": 713512, "gamma_signal": -54261, "vega_signal": -731686, "option_type": "P", "stock_price": 248.58, "utc_time": 1774295030000}, {"instrument": "IWM", "mid_signal": 15070, "gamma_signal": 2163, "vega_signal": 2271, "option_type": "C", "stock_price": 248.58, "utc_time": 1774295035000}, {"instrument": "IWM", "mid_signal": -32828, "gamma_signal": 5021, "vega_signal": 10662, "option_type": "P", "stock_price": 248.58, "utc_time": 1774295035000}, {"instrument": "IWM", "mid_signal": -3760, "gamma_signal": 59364, "vega_signal": -7832, "option_type": "C", "stock_price": 248.59, "utc_time": 1774295040000}, {"instrument": "IWM", "mid_signal": 701978, "gamma_signal": -108717, "vega_signal": -57228, "option_type": "P", "stock_price": 248.62, "utc_time": 1774295040000}, {"instrument": "IWM", "mid_signal": -151898, "gamma_signal": -34392, "vega_signal": -18398, "option_type": "C", "stock_price": 248.7, "utc_time": 1774295045000}, {"instrument": "IWM", "mid_signal": 1223362, "gamma_signal": -87525, "vega_signal": -638793, "option_type": "P", "stock_price": 248.7, "utc_time": 1774295045000}, {"instrument": "IWM", "mid_signal": 6933, "gamma_signal": 933, "vega_signal": 2179, "option_type": "C", "stock_price": 248.7, "utc_time": 1774295050000}, {"instrument": "IWM", "mid_signal": 32191, "gamma_signal": -28786, "vega_signal": -738, "option_type": "P", "stock_price": 248.7, "utc_time": 1774295050000}, {"instrument": "IWM", "mid_signal": -90382, "gamma_signal": 18837, "vega_signal": -7708, "option_type": "C", "stock_price": 248.68, "utc_time": 1774295055000}, {"instrument": "IWM", "mid_signal": -135164, "gamma_signal": 66730, "vega_signal": 18221, "option_type": "P", "stock_price": 248.68, "utc_time": 1774295055000}, {"instrument": "IWM", "mid_signal": 36890, "gamma_signal": 19606, "vega_signal": 309, "option_type": "C", "stock_price": 248.68, "utc_time": 1774295060000}, {"instrument": "IWM", "mid_signal": 37559, "gamma_signal": -5874, "vega_signal": -4227, "option_type": "P", "stock_price": 248.68, "utc_time": 1774295060000}, {"instrument": "IWM", "mid_signal": -21967, "gamma_signal": -381, "vega_signal": -7133, "option_type": "C", "stock_price": 248.67, "utc_time": 1774295065000}, {"instrument": "IWM", "mid_signal": -67396, "gamma_signal": -1599, "vega_signal": 17722, "option_type": "P", "stock_price": 248.67, "utc_time": 1774295065000}, {"instrument": "IWM", "mid_signal": 614921, "gamma_signal": 117255, "vega_signal": 72463, "option_type": "C", "stock_price": 248.67, "utc_time": 1774295070000}, {"instrument": "IWM", "mid_signal": -40968, "gamma_signal": 19727, "vega_signal": -13969, "option_type": "P", "stock_price": 248.67, "utc_time": 1774295070000}, {"instrument": "IWM", "mid_signal": 495938, "gamma_signal": 38870, "vega_signal": 38977, "option_type": "C", "stock_price": 248.73, "utc_time": 1774295075000}, {"instrument": "IWM", "mid_signal": 132201, "gamma_signal": -15525, "vega_signal": -25711, "option_type": "P", "stock_price": 248.73, "utc_time": 1774295075000}, {"instrument": "IWM", "mid_signal": 70817, "gamma_signal": 26924, "vega_signal": 3410, "option_type": "C", "stock_price": 248.76, "utc_time": 1774295080000}, {"instrument": "IWM", "mid_signal": 359317, "gamma_signal": -122549, "vega_signal": -77714, "option_type": "P", "stock_price": 248.76, "utc_time": 1774295080000}, {"instrument": "IWM", "mid_signal": 184087, "gamma_signal": -4118, "vega_signal": 23233, "option_type": "C", "stock_price": 248.76, "utc_time": 1774295085000}, {"instrument": "IWM", "mid_signal": -30171, "gamma_signal": 2063, "vega_signal": 36649, "option_type": "P", "stock_price": 248.76, "utc_time": 1774295085000}, {"instrument": "IWM", "mid_signal": 393670, "gamma_signal": -11955, "vega_signal": 120009, "option_type": "C", "stock_price": 248.76, "utc_time": 1774295090000}, {"instrument": "IWM", "mid_signal": 861430, "gamma_signal": -112473, "vega_signal": -439223, "option_type": "P", "stock_price": 248.76, "utc_time": 1774295090000}, {"instrument": "IWM", "mid_signal": -19930, "gamma_signal": -32907, "vega_signal": 494, "option_type": "C", "stock_price": 248.76, "utc_time": 1774295095000}, {"instrument": "IWM", "mid_signal": 219157, "gamma_signal": -14536, "vega_signal": -104168, "option_type": "P", "stock_price": 248.76, "utc_time": 1774295095000}, {"instrument": "IWM", "mid_signal": -1139348, "gamma_signal": -1508690, "vega_signal": -11421, "option_type": "C", "stock_price": 248.8, "utc_time": 1774295100000}, {"instrument": "IWM", "mid_signal": 337310, "gamma_signal": -1382776, "vega_signal": 367, "option_type": "P", "stock_price": 248.8, "utc_time": 1774295100000}, {"instrument": "IWM", "mid_signal": -325566, "gamma_signal": -1151567, "vega_signal": -17486, "option_type": "C", "stock_price": 248.84, "utc_time": 1774295105000}, {"instrument": "IWM", "mid_signal": 194616, "gamma_signal": -1373239, "vega_signal": -1483, "option_type": "P", "stock_price": 248.84, "utc_time": 1774295105000}, {"instrument": "IWM", "mid_signal": -278553, "gamma_signal": -424511, "vega_signal": -121988, "option_type": "C", "stock_price": 248.83, "utc_time": 1774295110000}, {"instrument": "IWM", "mid_signal": 422781, "gamma_signal": -160820, "vega_signal": -48641, "option_type": "P", "stock_price": 248.83, "utc_time": 1774295110000}, {"instrument": "IWM", "mid_signal": 169925, "gamma_signal": -11442, "vega_signal": 35333, "option_type": "C", "stock_price": 248.85, "utc_time": 1774295115000}, {"instrument": "IWM", "mid_signal": 129177, "gamma_signal": -23422, "vega_signal": -18579, "option_type": "P", "stock_price": 248.88, "utc_time": 1774295115000}, {"instrument": "IWM", "mid_signal": 187346, "gamma_signal": 53666, "vega_signal": 23182, "option_type": "C", "stock_price": 248.89, "utc_time": 1774295120000}, {"instrument": "IWM", "mid_signal": -127003, "gamma_signal": -32049, "vega_signal": 206046, "option_type": "P", "stock_price": 248.89, "utc_time": 1774295120000}, {"instrument": "IWM", "mid_signal": 196126, "gamma_signal": 137198, "vega_signal": 8419, "option_type": "C", "stock_price": 248.89, "utc_time": 1774295125000}, {"instrument": "IWM", "mid_signal": 65879, "gamma_signal": -75906, "vega_signal": -3463, "option_type": "P", "stock_price": 248.89, "utc_time": 1774295125000}, {"instrument": "IWM", "mid_signal": 300931, "gamma_signal": 321543, "vega_signal": 211117, "option_type": "C", "stock_price": 248.89, "utc_time": 1774295130000}, {"instrument": "IWM", "mid_signal": 29431, "gamma_signal": -108501, "vega_signal": 57543, "option_type": "P", "stock_price": 248.89, "utc_time": 1774295130000}, {"instrument": "IWM", "mid_signal": 102056, "gamma_signal": -140387, "vega_signal": -2610, "option_type": "C", "stock_price": 248.8, "utc_time": 1774295135000}, {"instrument": "IWM", "mid_signal": 271842, "gamma_signal": -32493, "vega_signal": -123237, "option_type": "P", "stock_price": 248.8, "utc_time": 1774295135000}, {"instrument": "IWM", "mid_signal": -20376, "gamma_signal": -3971, "vega_signal": -2544, "option_type": "C", "stock_price": 248.8, "utc_time": 1774295140000}, {"instrument": "IWM", "mid_signal": -5211, "gamma_signal": 15411, "vega_signal": -106921, "option_type": "P", "stock_price": 248.8, "utc_time": 1774295140000}, {"instrument": "IWM", "mid_signal": -1139361, "gamma_signal": -167794, "vega_signal": -118610, "option_type": "C", "stock_price": 248.79, "utc_time": 1774295145000}, {"instrument": "IWM", "mid_signal": -211432, "gamma_signal": -17410, "vega_signal": 34140, "option_type": "P", "stock_price": 248.79, "utc_time": 1774295145000}, {"instrument": "IWM", "mid_signal": -21526, "gamma_signal": -1849, "vega_signal": -12948, "option_type": "C", "stock_price": 248.81, "utc_time": 1774295150000}, {"instrument": "IWM", "mid_signal": 499631, "gamma_signal": -151120, "vega_signal": -264174, "option_type": "P", "stock_price": 248.81, "utc_time": 1774295150000}, {"instrument": "IWM", "mid_signal": 18289, "gamma_signal": 2844, "vega_signal": 2688, "option_type": "C", "stock_price": 248.81, "utc_time": 1774295155000}, {"instrument": "IWM", "mid_signal": 391098, "gamma_signal": -400635, "vega_signal": -93423, "option_type": "P", "stock_price": 248.81, "utc_time": 1774295155000}, {"instrument": "IWM", "mid_signal": 1235857, "gamma_signal": 334070, "vega_signal": 1100703, "option_type": "C", "stock_price": 248.95, "utc_time": 1774295160000}, {"instrument": "IWM", "mid_signal": 1759211, "gamma_signal": -87463, "vega_signal": -548685, "option_type": "P", "stock_price": 248.95, "utc_time": 1774295160000}, {"instrument": "IWM", "mid_signal": -8712, "gamma_signal": 55183, "vega_signal": 20830, "option_type": "C", "stock_price": 248.95, "utc_time": 1774295165000}, {"instrument": "IWM", "mid_signal": 254181, "gamma_signal": -140075, "vega_signal": -11696, "option_type": "P", "stock_price": 248.95, "utc_time": 1774295165000}, {"instrument": "IWM", "mid_signal": -211709, "gamma_signal": -145692, "vega_signal": -59354, "option_type": "C", "stock_price": 248.93, "utc_time": 1774295170000}, {"instrument": "IWM", "mid_signal": -575969, "gamma_signal": 28551, "vega_signal": 321365, "option_type": "P", "stock_price": 248.93, "utc_time": 1774295170000}, {"instrument": "IWM", "mid_signal": 13016, "gamma_signal": 13519, "vega_signal": 883, "option_type": "C", "stock_price": 248.88, "utc_time": 1774295175000}, {"instrument": "IWM", "mid_signal": -332106, "gamma_signal": -53966, "vega_signal": 193595, "option_type": "P", "stock_price": 248.88, "utc_time": 1774295175000}, {"instrument": "IWM", "mid_signal": -212425, "gamma_signal": 204514, "vega_signal": -31905, "option_type": "C", "stock_price": 248.88, "utc_time": 1774295180000}, {"instrument": "IWM", "mid_signal": -18866, "gamma_signal": -7492, "vega_signal": -49336, "option_type": "P", "stock_price": 248.88, "utc_time": 1774295180000}, {"instrument": "IWM", "mid_signal": -79244, "gamma_signal": -28010, "vega_signal": -15874, "option_type": "C", "stock_price": 248.96, "utc_time": 1774295185000}, {"instrument": "IWM", "mid_signal": -102576, "gamma_signal": 11332, "vega_signal": 6237, "option_type": "P", "stock_price": 248.96, "utc_time": 1774295185000}, {"instrument": "IWM", "mid_signal": -123379, "gamma_signal": -177623, "vega_signal": -11876, "option_type": "C", "stock_price": 248.94, "utc_time": 1774295190000}, {"instrument": "IWM", "mid_signal": 409598, "gamma_signal": -25988, "vega_signal": -261778, "option_type": "P", "stock_price": 248.94, "utc_time": 1774295190000}, {"instrument": "IWM", "mid_signal": -75601, "gamma_signal": -175929, "vega_signal": 102749, "option_type": "C", "stock_price": 248.94, "utc_time": 1774295195000}, {"instrument": "IWM", "mid_signal": -71244, "gamma_signal": 16769, "vega_signal": -17089, "option_type": "P", "stock_price": 248.94, "utc_time": 1774295195000}, {"instrument": "IWM", "mid_signal": -166231, "gamma_signal": -37050, "vega_signal": -22610, "option_type": "C", "stock_price": 248.935, "utc_time": 1774295200000}, {"instrument": "IWM", "mid_signal": 126569, "gamma_signal": -1409, "vega_signal": -78526, "option_type": "P", "stock_price": 248.935, "utc_time": 1774295200000}, {"instrument": "IWM", "mid_signal": -68142, "gamma_signal": -8372, "vega_signal": 73176, "option_type": "C", "stock_price": 248.91, "utc_time": 1774295205000}, {"instrument": "IWM", "mid_signal": -24232, "gamma_signal": 9773, "vega_signal": -78057, "option_type": "P", "stock_price": 248.91, "utc_time": 1774295205000}, {"instrument": "IWM", "mid_signal": 3712, "gamma_signal": 5881, "vega_signal": -491, "option_type": "C", "stock_price": 248.91, "utc_time": 1774295210000}, {"instrument": "IWM", "mid_signal": -142385, "gamma_signal": 5902, "vega_signal": 74810, "option_type": "P", "stock_price": 248.91, "utc_time": 1774295210000}, {"instrument": "IWM", "mid_signal": -8559, "gamma_signal": -23882, "vega_signal": 10400, "option_type": "C", "stock_price": 248.89, "utc_time": 1774295215000}, {"instrument": "IWM", "mid_signal": 99101, "gamma_signal": -315540, "vega_signal": 98584, "option_type": "P", "stock_price": 248.89, "utc_time": 1774295215000}, {"instrument": "IWM", "mid_signal": 221572, "gamma_signal": 33728, "vega_signal": 48904, "option_type": "C", "stock_price": 248.88, "utc_time": 1774295220000}, {"instrument": "IWM", "mid_signal": -582284, "gamma_signal": 140943, "vega_signal": 15063, "option_type": "P", "stock_price": 248.87, "utc_time": 1774295220000}, {"instrument": "IWM", "mid_signal": -93862, "gamma_signal": -55310, "vega_signal": -17950, "option_type": "C", "stock_price": 248.87, "utc_time": 1774295225000}, {"instrument": "IWM", "mid_signal": -457076, "gamma_signal": -55540, "vega_signal": 492264, "option_type": "P", "stock_price": 248.87, "utc_time": 1774295225000}, {"instrument": "IWM", "mid_signal": -66262, "gamma_signal": -12937, "vega_signal": -23853, "option_type": "C", "stock_price": 248.86, "utc_time": 1774295230000}, {"instrument": "IWM", "mid_signal": -278189, "gamma_signal": 33980, "vega_signal": 84901, "option_type": "P", "stock_price": 248.86, "utc_time": 1774295230000}, {"instrument": "IWM", "mid_signal": -633984, "gamma_signal": -187069, "vega_signal": -191794, "option_type": "C", "stock_price": 248.86, "utc_time": 1774295235000}, {"instrument": "IWM", "mid_signal": 58505, "gamma_signal": -9815, "vega_signal": -8675, "option_type": "P", "stock_price": 248.86, "utc_time": 1774295235000}, {"instrument": "IWM", "mid_signal": 46598, "gamma_signal": -8565, "vega_signal": 3599, "option_type": "C", "stock_price": 248.81, "utc_time": 1774295240000}, {"instrument": "IWM", "mid_signal": -512709, "gamma_signal": 96599, "vega_signal": 60190, "option_type": "P", "stock_price": 248.81, "utc_time": 1774295240000}, {"instrument": "IWM", "mid_signal": 263675, "gamma_signal": 31957, "vega_signal": 227292, "option_type": "C", "stock_price": 248.81, "utc_time": 1774295245000}, {"instrument": "IWM", "mid_signal": 98240, "gamma_signal": -99226, "vega_signal": -17542, "option_type": "P", "stock_price": 248.81, "utc_time": 1774295245000}, {"instrument": "IWM", "mid_signal": 20637, "gamma_signal": 6673, "vega_signal": 4314, "option_type": "C", "stock_price": 248.81, "utc_time": 1774295250000}, {"instrument": "IWM", "mid_signal": -382555, "gamma_signal": 67927, "vega_signal": 73089, "option_type": "P", "stock_price": 248.81, "utc_time": 1774295250000}, {"instrument": "IWM", "mid_signal": -113089, "gamma_signal": -3689, "vega_signal": -207769, "option_type": "C", "stock_price": 248.81, "utc_time": 1774295255000}, {"instrument": "IWM", "mid_signal": -84328, "gamma_signal": 67385, "vega_signal": 6404, "option_type": "P", "stock_price": 248.81, "utc_time": 1774295255000}, {"instrument": "IWM", "mid_signal": -100023, "gamma_signal": -14629, "vega_signal": -229734, "option_type": "C", "stock_price": 248.75, "utc_time": 1774295260000}, {"instrument": "IWM", "mid_signal": 33191, "gamma_signal": -6977, "vega_signal": -468, "option_type": "P", "stock_price": 248.75, "utc_time": 1774295260000}, {"instrument": "IWM", "mid_signal": 181633, "gamma_signal": 12534, "vega_signal": 335520, "option_type": "C", "stock_price": 248.75, "utc_time": 1774295265000}, {"instrument": "IWM", "mid_signal": 52897, "gamma_signal": -21613, "vega_signal": -63337, "option_type": "P", "stock_price": 248.75, "utc_time": 1774295265000}, {"instrument": "IWM", "mid_signal": 3295, "gamma_signal": -516, "vega_signal": -46068, "option_type": "C", "stock_price": 248.8, "utc_time": 1774295270000}, {"instrument": "IWM", "mid_signal": 4984, "gamma_signal": -2191, "vega_signal": 4609, "option_type": "P", "stock_price": 248.8, "utc_time": 1774295270000}, {"instrument": "IWM", "mid_signal": 235231, "gamma_signal": 17543, "vega_signal": 226029, "option_type": "C", "stock_price": 248.8, "utc_time": 1774295275000}, {"instrument": "IWM", "mid_signal": 36226, "gamma_signal": -38646, "vega_signal": -3494, "option_type": "P", "stock_price": 248.77, "utc_time": 1774295275000}, {"instrument": "IWM", "mid_signal": -245131, "gamma_signal": 1967, "vega_signal": -216806, "option_type": "C", "stock_price": 248.71, "utc_time": 1774295280000}, {"instrument": "IWM", "mid_signal": -143039, "gamma_signal": -470, "vega_signal": 166602, "option_type": "P", "stock_price": 248.71, "utc_time": 1774295280000}, {"instrument": "IWM", "mid_signal": -382782, "gamma_signal": -80580, "vega_signal": -314724, "option_type": "C", "stock_price": 248.7, "utc_time": 1774295285000}, {"instrument": "IWM", "mid_signal": -53864, "gamma_signal": 5351, "vega_signal": 22640, "option_type": "P", "stock_price": 248.68, "utc_time": 1774295285000}, {"instrument": "IWM", "mid_signal": -228820, "gamma_signal": -113460, "vega_signal": -144223, "option_type": "C", "stock_price": 248.65, "utc_time": 1774295290000}, {"instrument": "IWM", "mid_signal": 344654, "gamma_signal": -83372, "vega_signal": -220143, "option_type": "P", "stock_price": 248.65, "utc_time": 1774295290000}, {"instrument": "IWM", "mid_signal": -443032, "gamma_signal": 16856, "vega_signal": -1090304, "option_type": "C", "stock_price": 248.6, "utc_time": 1774295295000}, {"instrument": "IWM", "mid_signal": 1554005, "gamma_signal": -132513, "vega_signal": -463307, "option_type": "P", "stock_price": 248.6, "utc_time": 1774295295000}, {"instrument": "IWM", "mid_signal": 20605, "gamma_signal": 21358, "vega_signal": -164696, "option_type": "C", "stock_price": 248.6, "utc_time": 1774295300000}, {"instrument": "IWM", "mid_signal": 27899, "gamma_signal": -73292, "vega_signal": 16443, "option_type": "P", "stock_price": 248.6, "utc_time": 1774295300000}, {"instrument": "IWM", "mid_signal": -5794, "gamma_signal": -1172, "vega_signal": -4840, "option_type": "C", "stock_price": 248.61, "utc_time": 1774295305000}, {"instrument": "IWM", "mid_signal": -85676, "gamma_signal": 9224, "vega_signal": 29179, "option_type": "P", "stock_price": 248.61, "utc_time": 1774295305000}, {"instrument": "IWM", "mid_signal": -1049031, "gamma_signal": -440921, "vega_signal": -246754, "option_type": "C", "stock_price": 248.6, "utc_time": 1774295310000}, {"instrument": "IWM", "mid_signal": -75128, "gamma_signal": -32396, "vega_signal": 61326, "option_type": "P", "stock_price": 248.6, "utc_time": 1774295310000}, {"instrument": "IWM", "mid_signal": -163714, "gamma_signal": -5587, "vega_signal": -378841, "option_type": "C", "stock_price": 248.6, "utc_time": 1774295315000}, {"instrument": "IWM", "mid_signal": -42471, "gamma_signal": 4881, "vega_signal": 14253, "option_type": "P", "stock_price": 248.6, "utc_time": 1774295315000}, {"instrument": "IWM", "mid_signal": -73346, "gamma_signal": -11773, "vega_signal": -98236, "option_type": "C", "stock_price": 248.61, "utc_time": 1774295320000}, {"instrument": "IWM", "mid_signal": 9771, "gamma_signal": -13014, "vega_signal": -5419, "option_type": "P", "stock_price": 248.61, "utc_time": 1774295320000}, {"instrument": "IWM", "mid_signal": 114048, "gamma_signal": -6931, "vega_signal": 192064, "option_type": "C", "stock_price": 248.62, "utc_time": 1774295325000}, {"instrument": "IWM", "mid_signal": 69563, "gamma_signal": -38905, "vega_signal": -24189, "option_type": "P", "stock_price": 248.62, "utc_time": 1774295325000}, {"instrument": "IWM", "mid_signal": -22799, "gamma_signal": -2178, "vega_signal": -22418, "option_type": "C", "stock_price": 248.67, "utc_time": 1774295330000}, {"instrument": "IWM", "mid_signal": 55275, "gamma_signal": -28632, "vega_signal": 2070, "option_type": "P", "stock_price": 248.67, "utc_time": 1774295330000}, {"instrument": "IWM", "mid_signal": 278356, "gamma_signal": 28417, "vega_signal": 77258, "option_type": "C", "stock_price": 248.66, "utc_time": 1774295335000}, {"instrument": "IWM", "mid_signal": -2048, "gamma_signal": -420, "vega_signal": 1792, "option_type": "P", "stock_price": 248.65, "utc_time": 1774295335000}, {"instrument": "IWM", "mid_signal": -239930, "gamma_signal": -97161, "vega_signal": -217381, "option_type": "C", "stock_price": 248.65, "utc_time": 1774295340000}, {"instrument": "IWM", "mid_signal": 303115, "gamma_signal": -215367, "vega_signal": -39010, "option_type": "P", "stock_price": 248.72, "utc_time": 1774295340000}, {"instrument": "IWM", "mid_signal": -13257, "gamma_signal": -13049, "vega_signal": 2255, "option_type": "C", "stock_price": 248.68, "utc_time": 1774295345000}, {"instrument": "IWM", "mid_signal": 134303, "gamma_signal": -16935, "vega_signal": -63635, "option_type": "P", "stock_price": 248.68, "utc_time": 1774295345000}, {"instrument": "IWM", "mid_signal": 405402, "gamma_signal": 137252, "vega_signal": 80266, "option_type": "C", "stock_price": 248.7, "utc_time": 1774295350000}, {"instrument": "IWM", "mid_signal": -130526, "gamma_signal": -9815, "vega_signal": 66209, "option_type": "P", "stock_price": 248.7, "utc_time": 1774295350000}, {"instrument": "IWM", "mid_signal": 73950, "gamma_signal": 24949, "vega_signal": 12136, "option_type": "C", "stock_price": 248.7, "utc_time": 1774295355000}, {"instrument": "IWM", "mid_signal": -77091, "gamma_signal": 27146, "vega_signal": 18988, "option_type": "P", "stock_price": 248.7, "utc_time": 1774295355000}, {"instrument": "IWM", "mid_signal": 17516, "gamma_signal": -1472, "vega_signal": 50016, "option_type": "C", "stock_price": 248.72, "utc_time": 1774295360000}, {"instrument": "IWM", "mid_signal": 15119, "gamma_signal": -23119, "vega_signal": -104, "option_type": "P", "stock_price": 248.72, "utc_time": 1774295360000}, {"instrument": "IWM", "mid_signal": -6756, "gamma_signal": -4329, "vega_signal": -1035, "option_type": "C", "stock_price": 248.74, "utc_time": 1774295365000}, {"instrument": "IWM", "mid_signal": 1461, "gamma_signal": -1015, "vega_signal": 1196, "option_type": "P", "stock_price": 248.74, "utc_time": 1774295365000}, {"instrument": "IWM", "mid_signal": 93370, "gamma_signal": 56614, "vega_signal": 10469, "option_type": "C", "stock_price": 248.72, "utc_time": 1774295370000}, {"instrument": "IWM", "mid_signal": -114740, "gamma_signal": 23339, "vega_signal": 28748, "option_type": "P", "stock_price": 248.72, "utc_time": 1774295370000}, {"instrument": "IWM", "mid_signal": -10402, "gamma_signal": -702, "vega_signal": -4003, "option_type": "C", "stock_price": 248.71, "utc_time": 1774295375000}, {"instrument": "IWM", "mid_signal": 22772, "gamma_signal": -3164, "vega_signal": -2887, "option_type": "P", "stock_price": 248.71, "utc_time": 1774295375000}, {"instrument": "IWM", "mid_signal": -18009, "gamma_signal": -15210, "vega_signal": 3945, "option_type": "C", "stock_price": 248.71, "utc_time": 1774295380000}, {"instrument": "IWM", "mid_signal": 1182090, "gamma_signal": -297764, "vega_signal": -202574, "option_type": "P", "stock_price": 248.71, "utc_time": 1774295380000}, {"instrument": "IWM", "mid_signal": 10387, "gamma_signal": 16083, "vega_signal": 222, "option_type": "C", "stock_price": 248.72, "utc_time": 1774295385000}, {"instrument": "IWM", "mid_signal": -243549, "gamma_signal": 403575, "vega_signal": 9478, "option_type": "P", "stock_price": 248.72, "utc_time": 1774295385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.72, "utc_time": 1774295390000}, {"instrument": "IWM", "mid_signal": 26560, "gamma_signal": -8347, "vega_signal": -9034, "option_type": "P", "stock_price": 248.69, "utc_time": 1774295390000}, {"instrument": "IWM", "mid_signal": 78126, "gamma_signal": 30902, "vega_signal": -394, "option_type": "C", "stock_price": 248.69, "utc_time": 1774295395000}, {"instrument": "IWM", "mid_signal": 1592, "gamma_signal": -2226, "vega_signal": -1724, "option_type": "P", "stock_price": 248.69, "utc_time": 1774295395000}, {"instrument": "IWM", "mid_signal": -107164, "gamma_signal": 45654, "vega_signal": -36839, "option_type": "C", "stock_price": 248.65, "utc_time": 1774295400000}, {"instrument": "IWM", "mid_signal": 15204, "gamma_signal": 304051, "vega_signal": -290715, "option_type": "P", "stock_price": 248.61, "utc_time": 1774295400000}, {"instrument": "IWM", "mid_signal": -5210, "gamma_signal": 13636, "vega_signal": -122374, "option_type": "C", "stock_price": 248.56, "utc_time": 1774295405000}, {"instrument": "IWM", "mid_signal": 1313155, "gamma_signal": -1225010, "vega_signal": 229889, "option_type": "P", "stock_price": 248.56, "utc_time": 1774295405000}, {"instrument": "IWM", "mid_signal": 1833659, "gamma_signal": 41065, "vega_signal": 3750066, "option_type": "C", "stock_price": 248.56, "utc_time": 1774295410000}, {"instrument": "IWM", "mid_signal": 166023, "gamma_signal": -37387, "vega_signal": -25662, "option_type": "P", "stock_price": 248.56, "utc_time": 1774295410000}, {"instrument": "IWM", "mid_signal": -1868697, "gamma_signal": 524137, "vega_signal": -390567, "option_type": "C", "stock_price": 248.56, "utc_time": 1774295415000}, {"instrument": "IWM", "mid_signal": -1230311, "gamma_signal": 395834, "vega_signal": -63066, "option_type": "P", "stock_price": 248.56, "utc_time": 1774295415000}, {"instrument": "IWM", "mid_signal": 80566, "gamma_signal": 10312, "vega_signal": 6698, "option_type": "C", "stock_price": 248.53, "utc_time": 1774295420000}, {"instrument": "IWM", "mid_signal": -93110, "gamma_signal": 71740, "vega_signal": 4952, "option_type": "P", "stock_price": 248.56, "utc_time": 1774295420000}, {"instrument": "IWM", "mid_signal": 51127, "gamma_signal": 74348, "vega_signal": 842, "option_type": "C", "stock_price": 248.5, "utc_time": 1774295425000}, {"instrument": "IWM", "mid_signal": -37307, "gamma_signal": -14000, "vega_signal": 7423, "option_type": "P", "stock_price": 248.5, "utc_time": 1774295425000}, {"instrument": "IWM", "mid_signal": -163399, "gamma_signal": -216301, "vega_signal": -109353, "option_type": "C", "stock_price": 248.47, "utc_time": 1774295430000}, {"instrument": "IWM", "mid_signal": -1973716, "gamma_signal": 578226, "vega_signal": 271916, "option_type": "P", "stock_price": 248.47, "utc_time": 1774295430000}, {"instrument": "IWM", "mid_signal": -554026, "gamma_signal": -22588, "vega_signal": -707235, "option_type": "C", "stock_price": 248.44, "utc_time": 1774295435000}, {"instrument": "IWM", "mid_signal": -379543, "gamma_signal": 17403, "vega_signal": 417296, "option_type": "P", "stock_price": 248.44, "utc_time": 1774295435000}, {"instrument": "IWM", "mid_signal": -33651, "gamma_signal": -9982, "vega_signal": -12257, "option_type": "C", "stock_price": 248.49, "utc_time": 1774295440000}, {"instrument": "IWM", "mid_signal": 82982, "gamma_signal": -392080, "vega_signal": 475419, "option_type": "P", "stock_price": 248.49, "utc_time": 1774295440000}, {"instrument": "IWM", "mid_signal": -52551, "gamma_signal": -142145, "vega_signal": -2427, "option_type": "C", "stock_price": 248.49, "utc_time": 1774295445000}, {"instrument": "IWM", "mid_signal": 445229, "gamma_signal": -267629, "vega_signal": -50136, "option_type": "P", "stock_price": 248.49, "utc_time": 1774295445000}, {"instrument": "IWM", "mid_signal": 20363, "gamma_signal": 12694, "vega_signal": -64832, "option_type": "C", "stock_price": 248.49, "utc_time": 1774295450000}, {"instrument": "IWM", "mid_signal": -145967, "gamma_signal": 63003, "vega_signal": 297401, "option_type": "P", "stock_price": 248.49, "utc_time": 1774295450000}, {"instrument": "IWM", "mid_signal": 197014, "gamma_signal": 26771, "vega_signal": 193201, "option_type": "C", "stock_price": 248.46, "utc_time": 1774295455000}, {"instrument": "IWM", "mid_signal": 20366, "gamma_signal": 5983, "vega_signal": -14443, "option_type": "P", "stock_price": 248.47, "utc_time": 1774295455000}, {"instrument": "IWM", "mid_signal": 993498, "gamma_signal": -162384, "vega_signal": 259918, "option_type": "C", "stock_price": 248.47, "utc_time": 1774295460000}, {"instrument": "IWM", "mid_signal": -943088, "gamma_signal": 16679, "vega_signal": 897853, "option_type": "P", "stock_price": 248.47, "utc_time": 1774295460000}, {"instrument": "IWM", "mid_signal": -35731, "gamma_signal": -15693, "vega_signal": -3797, "option_type": "C", "stock_price": 248.52, "utc_time": 1774295465000}, {"instrument": "IWM", "mid_signal": 59744, "gamma_signal": -48652, "vega_signal": -6589, "option_type": "P", "stock_price": 248.53, "utc_time": 1774295465000}, {"instrument": "IWM", "mid_signal": -48131, "gamma_signal": -2440, "vega_signal": -47561, "option_type": "C", "stock_price": 248.45, "utc_time": 1774295470000}, {"instrument": "IWM", "mid_signal": 1219413, "gamma_signal": 3726, "vega_signal": -1778110, "option_type": "P", "stock_price": 248.45, "utc_time": 1774295470000}, {"instrument": "IWM", "mid_signal": -762, "gamma_signal": -1662, "vega_signal": 10728, "option_type": "C", "stock_price": 248.47, "utc_time": 1774295475000}, {"instrument": "IWM", "mid_signal": -142699, "gamma_signal": 64708, "vega_signal": 3699, "option_type": "P", "stock_price": 248.47, "utc_time": 1774295475000}, {"instrument": "IWM", "mid_signal": -318715, "gamma_signal": -80676, "vega_signal": -56308, "option_type": "C", "stock_price": 248.4, "utc_time": 1774295480000}, {"instrument": "IWM", "mid_signal": -229330, "gamma_signal": 118873, "vega_signal": 16271, "option_type": "P", "stock_price": 248.4, "utc_time": 1774295480000}, {"instrument": "IWM", "mid_signal": -277905, "gamma_signal": -17212, "vega_signal": -218412, "option_type": "C", "stock_price": 248.32, "utc_time": 1774295485000}, {"instrument": "IWM", "mid_signal": -963660, "gamma_signal": 106852, "vega_signal": 590097, "option_type": "P", "stock_price": 248.32, "utc_time": 1774295485000}, {"instrument": "IWM", "mid_signal": -45162, "gamma_signal": -19416, "vega_signal": -24959, "option_type": "C", "stock_price": 248.29, "utc_time": 1774295490000}, {"instrument": "IWM", "mid_signal": 1273184, "gamma_signal": -81292, "vega_signal": -199724, "option_type": "P", "stock_price": 248.29, "utc_time": 1774295490000}, {"instrument": "IWM", "mid_signal": -219999, "gamma_signal": -35461, "vega_signal": -74896, "option_type": "C", "stock_price": 248.31, "utc_time": 1774295495000}, {"instrument": "IWM", "mid_signal": -547847, "gamma_signal": -548464, "vega_signal": 810134, "option_type": "P", "stock_price": 248.31, "utc_time": 1774295495000}, {"instrument": "IWM", "mid_signal": -1865, "gamma_signal": 10938, "vega_signal": -4982, "option_type": "C", "stock_price": 248.31, "utc_time": 1774295500000}, {"instrument": "IWM", "mid_signal": 1787290, "gamma_signal": -38666, "vega_signal": -4886667, "option_type": "P", "stock_price": 248.31, "utc_time": 1774295500000}, {"instrument": "IWM", "mid_signal": 1350048, "gamma_signal": 36615, "vega_signal": 757557, "option_type": "C", "stock_price": 248.31, "utc_time": 1774295505000}, {"instrument": "IWM", "mid_signal": 296037, "gamma_signal": -186854, "vega_signal": -100130, "option_type": "P", "stock_price": 248.31, "utc_time": 1774295505000}, {"instrument": "IWM", "mid_signal": -103199, "gamma_signal": -13890, "vega_signal": -88908, "option_type": "C", "stock_price": 248.26, "utc_time": 1774295510000}, {"instrument": "IWM", "mid_signal": -3998, "gamma_signal": 23047, "vega_signal": -541, "option_type": "P", "stock_price": 248.26, "utc_time": 1774295510000}, {"instrument": "IWM", "mid_signal": -195341, "gamma_signal": -129300, "vega_signal": 146054, "option_type": "C", "stock_price": 248.18, "utc_time": 1774295515000}, {"instrument": "IWM", "mid_signal": 1448679, "gamma_signal": 420902, "vega_signal": -4374853, "option_type": "P", "stock_price": 248.18, "utc_time": 1774295515000}, {"instrument": "IWM", "mid_signal": -167545, "gamma_signal": -118721, "vega_signal": -1485, "option_type": "C", "stock_price": 248.24, "utc_time": 1774295520000}, {"instrument": "IWM", "mid_signal": 431285, "gamma_signal": -190665, "vega_signal": -11895, "option_type": "P", "stock_price": 248.22, "utc_time": 1774295520000}, {"instrument": "IWM", "mid_signal": 108726, "gamma_signal": 33258, "vega_signal": 23332, "option_type": "C", "stock_price": 248.23, "utc_time": 1774295525000}, {"instrument": "IWM", "mid_signal": 297833, "gamma_signal": -2898, "vega_signal": -196335, "option_type": "P", "stock_price": 248.23, "utc_time": 1774295525000}, {"instrument": "IWM", "mid_signal": 153859, "gamma_signal": 93133, "vega_signal": 15789, "option_type": "C", "stock_price": 248.26, "utc_time": 1774295530000}, {"instrument": "IWM", "mid_signal": -180771, "gamma_signal": 25520, "vega_signal": 16964, "option_type": "P", "stock_price": 248.26, "utc_time": 1774295530000}, {"instrument": "IWM", "mid_signal": -225631, "gamma_signal": -113525, "vega_signal": -30036, "option_type": "C", "stock_price": 248.28, "utc_time": 1774295535000}, {"instrument": "IWM", "mid_signal": -1669959, "gamma_signal": 114934, "vega_signal": 1337904, "option_type": "P", "stock_price": 248.28, "utc_time": 1774295535000}, {"instrument": "IWM", "mid_signal": -540596, "gamma_signal": -71548, "vega_signal": -153787, "option_type": "C", "stock_price": 248.27, "utc_time": 1774295540000}, {"instrument": "IWM", "mid_signal": -119924, "gamma_signal": 4197, "vega_signal": 92731, "option_type": "P", "stock_price": 248.27, "utc_time": 1774295540000}, {"instrument": "IWM", "mid_signal": 128461, "gamma_signal": 17277, "vega_signal": 10383, "option_type": "C", "stock_price": 248.25, "utc_time": 1774295545000}, {"instrument": "IWM", "mid_signal": -344432, "gamma_signal": -2323, "vega_signal": 106130, "option_type": "P", "stock_price": 248.25, "utc_time": 1774295545000}, {"instrument": "IWM", "mid_signal": -98929, "gamma_signal": -8267, "vega_signal": -139975, "option_type": "C", "stock_price": 248.27, "utc_time": 1774295550000}, {"instrument": "IWM", "mid_signal": -67072, "gamma_signal": -2115, "vega_signal": 115050, "option_type": "P", "stock_price": 248.27, "utc_time": 1774295550000}, {"instrument": "IWM", "mid_signal": -68239, "gamma_signal": -60563, "vega_signal": -7491, "option_type": "C", "stock_price": 248.31, "utc_time": 1774295555000}, {"instrument": "IWM", "mid_signal": 11113829, "gamma_signal": -4578579, "vega_signal": -182893, "option_type": "P", "stock_price": 248.31, "utc_time": 1774295555000}, {"instrument": "IWM", "mid_signal": 142963, "gamma_signal": 12953, "vega_signal": 28511, "option_type": "C", "stock_price": 248.32, "utc_time": 1774295560000}, {"instrument": "IWM", "mid_signal": -428724, "gamma_signal": 78967, "vega_signal": 100589, "option_type": "P", "stock_price": 248.32, "utc_time": 1774295560000}, {"instrument": "IWM", "mid_signal": -117391, "gamma_signal": -173875, "vega_signal": -7743, "option_type": "C", "stock_price": 248.32, "utc_time": 1774295565000}, {"instrument": "IWM", "mid_signal": -34460, "gamma_signal": 714792, "vega_signal": -3460, "option_type": "P", "stock_price": 248.32, "utc_time": 1774295565000}, {"instrument": "IWM", "mid_signal": 199138, "gamma_signal": -53564, "vega_signal": 247614, "option_type": "C", "stock_price": 248.38, "utc_time": 1774295570000}, {"instrument": "IWM", "mid_signal": -32210291, "gamma_signal": 12233252, "vega_signal": 246782, "option_type": "P", "stock_price": 248.38, "utc_time": 1774295570000}, {"instrument": "IWM", "mid_signal": 58275, "gamma_signal": 43975, "vega_signal": -292, "option_type": "C", "stock_price": 248.38, "utc_time": 1774295575000}, {"instrument": "IWM", "mid_signal": -128090, "gamma_signal": 17031, "vega_signal": 14452, "option_type": "P", "stock_price": 248.38, "utc_time": 1774295575000}, {"instrument": "IWM", "mid_signal": -167317, "gamma_signal": 34699, "vega_signal": -107337, "option_type": "C", "stock_price": 248.25, "utc_time": 1774295580000}, {"instrument": "IWM", "mid_signal": 1808948, "gamma_signal": -42084, "vega_signal": -4978928, "option_type": "P", "stock_price": 248.25, "utc_time": 1774295580000}, {"instrument": "IWM", "mid_signal": -129756, "gamma_signal": -9520, "vega_signal": 298889, "option_type": "C", "stock_price": 248.2, "utc_time": 1774295585000}, {"instrument": "IWM", "mid_signal": -145876, "gamma_signal": 143907, "vega_signal": 13228, "option_type": "P", "stock_price": 248.2, "utc_time": 1774295585000}, {"instrument": "IWM", "mid_signal": -874249, "gamma_signal": -1640338, "vega_signal": -158896, "option_type": "C", "stock_price": 248.22, "utc_time": 1774295590000}, {"instrument": "IWM", "mid_signal": 200476, "gamma_signal": -121861, "vega_signal": -20734, "option_type": "P", "stock_price": 248.22, "utc_time": 1774295590000}, {"instrument": "IWM", "mid_signal": -5627, "gamma_signal": 295, "vega_signal": 109, "option_type": "C", "stock_price": 248.22, "utc_time": 1774295595000}, {"instrument": "IWM", "mid_signal": 13730, "gamma_signal": -2006, "vega_signal": -2279, "option_type": "P", "stock_price": 248.22, "utc_time": 1774295595000}, {"instrument": "IWM", "mid_signal": 2333404, "gamma_signal": 642, "vega_signal": 5119318, "option_type": "C", "stock_price": 248.26, "utc_time": 1774295600000}, {"instrument": "IWM", "mid_signal": -127693, "gamma_signal": 10290, "vega_signal": 47982, "option_type": "P", "stock_price": 248.26, "utc_time": 1774295600000}, {"instrument": "IWM", "mid_signal": 56267, "gamma_signal": 10600, "vega_signal": 9392, "option_type": "C", "stock_price": 248.29, "utc_time": 1774295605000}, {"instrument": "IWM", "mid_signal": -102048, "gamma_signal": -12764, "vega_signal": 123098, "option_type": "P", "stock_price": 248.24, "utc_time": 1774295605000}, {"instrument": "IWM", "mid_signal": -8793, "gamma_signal": -1049, "vega_signal": -4647, "option_type": "C", "stock_price": 248.3, "utc_time": 1774295610000}, {"instrument": "IWM", "mid_signal": 29242, "gamma_signal": -6066, "vega_signal": -13214, "option_type": "P", "stock_price": 248.3, "utc_time": 1774295610000}, {"instrument": "IWM", "mid_signal": -47307, "gamma_signal": -3262, "vega_signal": -54784, "option_type": "C", "stock_price": 248.3, "utc_time": 1774295615000}, {"instrument": "IWM", "mid_signal": 318168, "gamma_signal": -586707, "vega_signal": -790, "option_type": "P", "stock_price": 248.27, "utc_time": 1774295615000}, {"instrument": "IWM", "mid_signal": 17987, "gamma_signal": 13436, "vega_signal": 1837, "option_type": "C", "stock_price": 248.32, "utc_time": 1774295620000}, {"instrument": "IWM", "mid_signal": -206514, "gamma_signal": 362, "vega_signal": 224583, "option_type": "P", "stock_price": 248.32, "utc_time": 1774295620000}, {"instrument": "IWM", "mid_signal": -544, "gamma_signal": -306, "vega_signal": -170, "option_type": "C", "stock_price": 248.32, "utc_time": 1774295625000}, {"instrument": "IWM", "mid_signal": -34946, "gamma_signal": -20242, "vega_signal": 38474, "option_type": "P", "stock_price": 248.32, "utc_time": 1774295625000}, {"instrument": "IWM", "mid_signal": -21520, "gamma_signal": -53353, "vega_signal": -325, "option_type": "C", "stock_price": 248.3, "utc_time": 1774295630000}, {"instrument": "IWM", "mid_signal": 574479, "gamma_signal": -54615, "vega_signal": -414077, "option_type": "P", "stock_price": 248.3, "utc_time": 1774295630000}, {"instrument": "IWM", "mid_signal": -2405664, "gamma_signal": -2079385, "vega_signal": -9441, "option_type": "C", "stock_price": 248.29, "utc_time": 1774295635000}, {"instrument": "IWM", "mid_signal": 2893211, "gamma_signal": -1073041, "vega_signal": -157453, "option_type": "P", "stock_price": 248.29, "utc_time": 1774295635000}, {"instrument": "IWM", "mid_signal": -30492, "gamma_signal": 9022, "vega_signal": 1364, "option_type": "C", "stock_price": 248.27, "utc_time": 1774295640000}, {"instrument": "IWM", "mid_signal": -1758176, "gamma_signal": 40605, "vega_signal": 4892845, "option_type": "P", "stock_price": 248.27, "utc_time": 1774295640000}, {"instrument": "IWM", "mid_signal": -17396, "gamma_signal": 492, "vega_signal": 4752, "option_type": "C", "stock_price": 248.26, "utc_time": 1774295645000}, {"instrument": "IWM", "mid_signal": 94908, "gamma_signal": 36141, "vega_signal": -31432, "option_type": "P", "stock_price": 248.26, "utc_time": 1774295645000}, {"instrument": "IWM", "mid_signal": -23093, "gamma_signal": 2857, "vega_signal": 61, "option_type": "C", "stock_price": 248.23, "utc_time": 1774295650000}, {"instrument": "IWM", "mid_signal": -134196, "gamma_signal": 36902, "vega_signal": 9711, "option_type": "P", "stock_price": 248.23, "utc_time": 1774295650000}, {"instrument": "IWM", "mid_signal": -2299, "gamma_signal": -969, "vega_signal": -539, "option_type": "C", "stock_price": 248.22, "utc_time": 1774295655000}, {"instrument": "IWM", "mid_signal": 16109, "gamma_signal": -28540, "vega_signal": -1687, "option_type": "P", "stock_price": 248.23, "utc_time": 1774295655000}, {"instrument": "IWM", "mid_signal": -13164, "gamma_signal": 7403, "vega_signal": 6059, "option_type": "C", "stock_price": 248.22, "utc_time": 1774295660000}, {"instrument": "IWM", "mid_signal": 104908, "gamma_signal": -13696, "vega_signal": -328623, "option_type": "P", "stock_price": 248.27, "utc_time": 1774295660000}, {"instrument": "IWM", "mid_signal": 14352, "gamma_signal": -310, "vega_signal": 8429, "option_type": "C", "stock_price": 248.25, "utc_time": 1774295665000}, {"instrument": "IWM", "mid_signal": 24185, "gamma_signal": -51132, "vega_signal": 6373, "option_type": "P", "stock_price": 248.26, "utc_time": 1774295665000}, {"instrument": "IWM", "mid_signal": 551, "gamma_signal": 51134, "vega_signal": -3735, "option_type": "C", "stock_price": 248.23, "utc_time": 1774295670000}, {"instrument": "IWM", "mid_signal": 1972305, "gamma_signal": -279876, "vega_signal": -4902453, "option_type": "P", "stock_price": 248.23, "utc_time": 1774295670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774295675000}, {"instrument": "IWM", "mid_signal": 118355, "gamma_signal": -7921, "vega_signal": -20467, "option_type": "P", "stock_price": 248.23, "utc_time": 1774295675000}, {"instrument": "IWM", "mid_signal": 58072, "gamma_signal": 5014, "vega_signal": -59904, "option_type": "C", "stock_price": 248.26, "utc_time": 1774295680000}, {"instrument": "IWM", "mid_signal": -304011, "gamma_signal": -1194083, "vega_signal": 216754, "option_type": "P", "stock_price": 248.26, "utc_time": 1774295680000}, {"instrument": "IWM", "mid_signal": -28768, "gamma_signal": -9888, "vega_signal": -3714, "option_type": "C", "stock_price": 248.26, "utc_time": 1774295685000}, {"instrument": "IWM", "mid_signal": 68313, "gamma_signal": 6499, "vega_signal": -18402, "option_type": "P", "stock_price": 248.24, "utc_time": 1774295685000}, {"instrument": "IWM", "mid_signal": -43055, "gamma_signal": -20296, "vega_signal": -16982, "option_type": "C", "stock_price": 248.26, "utc_time": 1774295690000}, {"instrument": "IWM", "mid_signal": 10647, "gamma_signal": -6509, "vega_signal": 1908, "option_type": "P", "stock_price": 248.26, "utc_time": 1774295690000}, {"instrument": "IWM", "mid_signal": 39473, "gamma_signal": 16236, "vega_signal": -5869, "option_type": "C", "stock_price": 248.26, "utc_time": 1774295695000}, {"instrument": "IWM", "mid_signal": 100710, "gamma_signal": -10888, "vega_signal": -24895, "option_type": "P", "stock_price": 248.24, "utc_time": 1774295695000}, {"instrument": "IWM", "mid_signal": -2694402, "gamma_signal": -2114751, "vega_signal": -263034, "option_type": "C", "stock_price": 248.24, "utc_time": 1774295700000}, {"instrument": "IWM", "mid_signal": -3293720, "gamma_signal": 199507, "vega_signal": 2637723, "option_type": "P", "stock_price": 248.19, "utc_time": 1774295700000}, {"instrument": "IWM", "mid_signal": 30668, "gamma_signal": 29850, "vega_signal": -4866, "option_type": "C", "stock_price": 248.19, "utc_time": 1774295705000}, {"instrument": "IWM", "mid_signal": 165910, "gamma_signal": -24906, "vega_signal": -18930, "option_type": "P", "stock_price": 248.19, "utc_time": 1774295705000}, {"instrument": "IWM", "mid_signal": -437284, "gamma_signal": 16342, "vega_signal": -144864, "option_type": "C", "stock_price": 248.1, "utc_time": 1774295710000}, {"instrument": "IWM", "mid_signal": -289149, "gamma_signal": -28540, "vega_signal": 159102, "option_type": "P", "stock_price": 248.06, "utc_time": 1774295710000}, {"instrument": "IWM", "mid_signal": -3991, "gamma_signal": -3451, "vega_signal": -825, "option_type": "C", "stock_price": 248.06, "utc_time": 1774295715000}, {"instrument": "IWM", "mid_signal": -2105, "gamma_signal": -19341, "vega_signal": 3745, "option_type": "P", "stock_price": 248.08, "utc_time": 1774295715000}, {"instrument": "IWM", "mid_signal": 56850, "gamma_signal": 40746, "vega_signal": -185, "option_type": "C", "stock_price": 248.1, "utc_time": 1774295720000}, {"instrument": "IWM", "mid_signal": -16765, "gamma_signal": 34334, "vega_signal": 8758, "option_type": "P", "stock_price": 248.11, "utc_time": 1774295720000}, {"instrument": "IWM", "mid_signal": 1267051, "gamma_signal": 22269, "vega_signal": 2620084, "option_type": "C", "stock_price": 248.03, "utc_time": 1774295725000}, {"instrument": "IWM", "mid_signal": -2932477, "gamma_signal": 134947, "vega_signal": 2459930, "option_type": "P", "stock_price": 248.03, "utc_time": 1774295725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1774295730000}, {"instrument": "IWM", "mid_signal": 348047, "gamma_signal": -71511, "vega_signal": -60273, "option_type": "P", "stock_price": 248.03, "utc_time": 1774295730000}, {"instrument": "IWM", "mid_signal": 167177, "gamma_signal": 44322, "vega_signal": 16986, "option_type": "C", "stock_price": 248.01, "utc_time": 1774295735000}, {"instrument": "IWM", "mid_signal": -3231753, "gamma_signal": 215167, "vega_signal": 2669191, "option_type": "P", "stock_price": 248.01, "utc_time": 1774295735000}, {"instrument": "IWM", "mid_signal": 21, "gamma_signal": -122024, "vega_signal": 8448, "option_type": "C", "stock_price": 247.98, "utc_time": 1774295740000}, {"instrument": "IWM", "mid_signal": -195922, "gamma_signal": 64770, "vega_signal": 60139, "option_type": "P", "stock_price": 247.98, "utc_time": 1774295740000}, {"instrument": "IWM", "mid_signal": 38065, "gamma_signal": 11358, "vega_signal": 257, "option_type": "C", "stock_price": 247.98, "utc_time": 1774295745000}, {"instrument": "IWM", "mid_signal": 12173, "gamma_signal": -11827, "vega_signal": -3984, "option_type": "P", "stock_price": 247.98, "utc_time": 1774295745000}, {"instrument": "IWM", "mid_signal": -737, "gamma_signal": -4677, "vega_signal": -7543, "option_type": "C", "stock_price": 247.95, "utc_time": 1774295750000}, {"instrument": "IWM", "mid_signal": -2611893, "gamma_signal": 950060, "vega_signal": 444864, "option_type": "P", "stock_price": 247.95, "utc_time": 1774295750000}, {"instrument": "IWM", "mid_signal": -2524389, "gamma_signal": -678286, "vega_signal": -156434, "option_type": "C", "stock_price": 247.96, "utc_time": 1774295755000}, {"instrument": "IWM", "mid_signal": 1150199, "gamma_signal": 11638, "vega_signal": -599825, "option_type": "P", "stock_price": 247.96, "utc_time": 1774295755000}, {"instrument": "IWM", "mid_signal": -715664, "gamma_signal": -56966, "vega_signal": -669215, "option_type": "C", "stock_price": 247.91, "utc_time": 1774295760000}, {"instrument": "IWM", "mid_signal": -3513886, "gamma_signal": 333558, "vega_signal": 2843285, "option_type": "P", "stock_price": 247.91, "utc_time": 1774295760000}, {"instrument": "IWM", "mid_signal": -1017066, "gamma_signal": -516274, "vega_signal": -373803, "option_type": "C", "stock_price": 247.85, "utc_time": 1774295765000}, {"instrument": "IWM", "mid_signal": -83439, "gamma_signal": 99810, "vega_signal": -147145, "option_type": "P", "stock_price": 247.85, "utc_time": 1774295765000}, {"instrument": "IWM", "mid_signal": 85592, "gamma_signal": -9922, "vega_signal": 141916, "option_type": "C", "stock_price": 247.84, "utc_time": 1774295770000}, {"instrument": "IWM", "mid_signal": 307199, "gamma_signal": 8172, "vega_signal": -377567, "option_type": "P", "stock_price": 247.84, "utc_time": 1774295770000}, {"instrument": "IWM", "mid_signal": -2838767, "gamma_signal": -612839, "vega_signal": -184366, "option_type": "C", "stock_price": 247.86, "utc_time": 1774295775000}, {"instrument": "IWM", "mid_signal": 306587, "gamma_signal": -38184, "vega_signal": -157898, "option_type": "P", "stock_price": 247.86, "utc_time": 1774295775000}, {"instrument": "IWM", "mid_signal": -4908315, "gamma_signal": -701586, "vega_signal": -905397, "option_type": "C", "stock_price": 247.89, "utc_time": 1774295780000}, {"instrument": "IWM", "mid_signal": 3585486, "gamma_signal": -224784, "vega_signal": -3701902, "option_type": "P", "stock_price": 247.89, "utc_time": 1774295780000}, {"instrument": "IWM", "mid_signal": 429554, "gamma_signal": 147125, "vega_signal": 165024, "option_type": "C", "stock_price": 247.88, "utc_time": 1774295785000}, {"instrument": "IWM", "mid_signal": -84696, "gamma_signal": -4271, "vega_signal": 185061, "option_type": "P", "stock_price": 247.88, "utc_time": 1774295785000}, {"instrument": "IWM", "mid_signal": -614502, "gamma_signal": -146940, "vega_signal": -384609, "option_type": "C", "stock_price": 247.9, "utc_time": 1774295790000}, {"instrument": "IWM", "mid_signal": -27245, "gamma_signal": -50672, "vega_signal": 20323, "option_type": "P", "stock_price": 247.91, "utc_time": 1774295790000}, {"instrument": "IWM", "mid_signal": -1271, "gamma_signal": 81533, "vega_signal": -37627, "option_type": "C", "stock_price": 247.87, "utc_time": 1774295795000}, {"instrument": "IWM", "mid_signal": 248130, "gamma_signal": -326160, "vega_signal": 1467, "option_type": "P", "stock_price": 247.87, "utc_time": 1774295795000}, {"instrument": "IWM", "mid_signal": -166209, "gamma_signal": -15440, "vega_signal": -45361, "option_type": "C", "stock_price": 247.885, "utc_time": 1774295800000}, {"instrument": "IWM", "mid_signal": 72668, "gamma_signal": 29179, "vega_signal": -46685, "option_type": "P", "stock_price": 247.885, "utc_time": 1774295800000}, {"instrument": "IWM", "mid_signal": 124286, "gamma_signal": 64058, "vega_signal": -37336, "option_type": "C", "stock_price": 247.86, "utc_time": 1774295805000}, {"instrument": "IWM", "mid_signal": 2792185, "gamma_signal": -52046, "vega_signal": -3511599, "option_type": "P", "stock_price": 247.86, "utc_time": 1774295805000}, {"instrument": "IWM", "mid_signal": -28901, "gamma_signal": 5481, "vega_signal": -134475, "option_type": "C", "stock_price": 247.87, "utc_time": 1774295810000}, {"instrument": "IWM", "mid_signal": 988441, "gamma_signal": -12762, "vega_signal": -557548, "option_type": "P", "stock_price": 247.87, "utc_time": 1774295810000}, {"instrument": "IWM", "mid_signal": 123218, "gamma_signal": -5612, "vega_signal": 26475, "option_type": "C", "stock_price": 247.84, "utc_time": 1774295815000}, {"instrument": "IWM", "mid_signal": -963581, "gamma_signal": 191154, "vega_signal": 98157, "option_type": "P", "stock_price": 247.81, "utc_time": 1774295815000}, {"instrument": "IWM", "mid_signal": -430380, "gamma_signal": -78931, "vega_signal": -181752, "option_type": "C", "stock_price": 247.68, "utc_time": 1774295820000}, {"instrument": "IWM", "mid_signal": -2143292, "gamma_signal": 449855, "vega_signal": 1136889, "option_type": "P", "stock_price": 247.68, "utc_time": 1774295820000}, {"instrument": "IWM", "mid_signal": -2500, "gamma_signal": -92739, "vega_signal": -74483, "option_type": "C", "stock_price": 247.7, "utc_time": 1774295825000}, {"instrument": "IWM", "mid_signal": 18054263, "gamma_signal": -3561214, "vega_signal": -574956, "option_type": "P", "stock_price": 247.7, "utc_time": 1774295825000}, {"instrument": "IWM", "mid_signal": -314831, "gamma_signal": -60811, "vega_signal": -118629, "option_type": "C", "stock_price": 247.75, "utc_time": 1774295830000}, {"instrument": "IWM", "mid_signal": 16487678, "gamma_signal": -3534073, "vega_signal": -203174, "option_type": "P", "stock_price": 247.75, "utc_time": 1774295830000}, {"instrument": "IWM", "mid_signal": -72657, "gamma_signal": -4261, "vega_signal": -11925, "option_type": "C", "stock_price": 247.73, "utc_time": 1774295835000}, {"instrument": "IWM", "mid_signal": -453999, "gamma_signal": -39912, "vega_signal": 668762, "option_type": "P", "stock_price": 247.72, "utc_time": 1774295835000}, {"instrument": "IWM", "mid_signal": 57042, "gamma_signal": -46431, "vega_signal": 18623, "option_type": "C", "stock_price": 247.77, "utc_time": 1774295840000}, {"instrument": "IWM", "mid_signal": 5342793, "gamma_signal": -1359195, "vega_signal": -2923698, "option_type": "P", "stock_price": 247.78, "utc_time": 1774295840000}, {"instrument": "IWM", "mid_signal": -11645, "gamma_signal": -3415, "vega_signal": 1091, "option_type": "C", "stock_price": 247.79, "utc_time": 1774295845000}, {"instrument": "IWM", "mid_signal": -2675733, "gamma_signal": 60216, "vega_signal": 1047105, "option_type": "P", "stock_price": 247.81, "utc_time": 1774295845000}, {"instrument": "IWM", "mid_signal": -1315495, "gamma_signal": -216641, "vega_signal": -373350, "option_type": "C", "stock_price": 247.78, "utc_time": 1774295850000}, {"instrument": "IWM", "mid_signal": -4206660, "gamma_signal": 455609, "vega_signal": 2684789, "option_type": "P", "stock_price": 247.81, "utc_time": 1774295850000}, {"instrument": "IWM", "mid_signal": -108340, "gamma_signal": -156579, "vega_signal": 139845, "option_type": "C", "stock_price": 247.79, "utc_time": 1774295855000}, {"instrument": "IWM", "mid_signal": -2710219, "gamma_signal": -812836, "vega_signal": 2320096, "option_type": "P", "stock_price": 247.79, "utc_time": 1774295855000}, {"instrument": "IWM", "mid_signal": 56851, "gamma_signal": 4999, "vega_signal": 37322, "option_type": "C", "stock_price": 247.79, "utc_time": 1774295860000}, {"instrument": "IWM", "mid_signal": -1065252, "gamma_signal": -508029, "vega_signal": 2429678, "option_type": "P", "stock_price": 247.78, "utc_time": 1774295860000}, {"instrument": "IWM", "mid_signal": -211527, "gamma_signal": -9974, "vega_signal": -176125, "option_type": "C", "stock_price": 247.77, "utc_time": 1774295865000}, {"instrument": "IWM", "mid_signal": 2735962, "gamma_signal": -142451, "vega_signal": -3388854, "option_type": "P", "stock_price": 247.77, "utc_time": 1774295865000}, {"instrument": "IWM", "mid_signal": -21497, "gamma_signal": -4346, "vega_signal": -8273, "option_type": "C", "stock_price": 247.77, "utc_time": 1774295870000}, {"instrument": "IWM", "mid_signal": -99535, "gamma_signal": -43428, "vega_signal": -50933, "option_type": "P", "stock_price": 247.77, "utc_time": 1774295870000}, {"instrument": "IWM", "mid_signal": -59628, "gamma_signal": -150678, "vega_signal": -11962, "option_type": "C", "stock_price": 247.77, "utc_time": 1774295875000}, {"instrument": "IWM", "mid_signal": 17196, "gamma_signal": -40394, "vega_signal": 5442, "option_type": "P", "stock_price": 247.77, "utc_time": 1774295875000}, {"instrument": "IWM", "mid_signal": 247742, "gamma_signal": 46299, "vega_signal": 29699, "option_type": "C", "stock_price": 247.77, "utc_time": 1774295880000}, {"instrument": "IWM", "mid_signal": 3372875, "gamma_signal": -595926, "vega_signal": -3355895, "option_type": "P", "stock_price": 247.77, "utc_time": 1774295880000}, {"instrument": "IWM", "mid_signal": -70147, "gamma_signal": 9767, "vega_signal": -10913, "option_type": "C", "stock_price": 247.76, "utc_time": 1774295885000}, {"instrument": "IWM", "mid_signal": 2556101, "gamma_signal": -1070034, "vega_signal": -668416, "option_type": "P", "stock_price": 247.76, "utc_time": 1774295885000}, {"instrument": "IWM", "mid_signal": -100368, "gamma_signal": -14028, "vega_signal": -20656, "option_type": "C", "stock_price": 247.73, "utc_time": 1774295890000}, {"instrument": "IWM", "mid_signal": -3453457, "gamma_signal": 334677, "vega_signal": 6056479, "option_type": "P", "stock_price": 247.73, "utc_time": 1774295890000}, {"instrument": "IWM", "mid_signal": 30969, "gamma_signal": 5829, "vega_signal": 5667, "option_type": "C", "stock_price": 247.73, "utc_time": 1774295895000}, {"instrument": "IWM", "mid_signal": 2839358, "gamma_signal": -221011, "vega_signal": -2922037, "option_type": "P", "stock_price": 247.73, "utc_time": 1774295895000}, {"instrument": "IWM", "mid_signal": -264854, "gamma_signal": -58060, "vega_signal": 61714, "option_type": "C", "stock_price": 247.68, "utc_time": 1774295900000}, {"instrument": "IWM", "mid_signal": -5616260, "gamma_signal": 380144, "vega_signal": 9267407, "option_type": "P", "stock_price": 247.68, "utc_time": 1774295900000}, {"instrument": "IWM", "mid_signal": -463436, "gamma_signal": -160059, "vega_signal": 53264, "option_type": "C", "stock_price": 247.69, "utc_time": 1774295905000}, {"instrument": "IWM", "mid_signal": -227342, "gamma_signal": 173485, "vega_signal": 38099, "option_type": "P", "stock_price": 247.69, "utc_time": 1774295905000}, {"instrument": "IWM", "mid_signal": -129501, "gamma_signal": -135253, "vega_signal": 16586, "option_type": "C", "stock_price": 247.67, "utc_time": 1774295910000}, {"instrument": "IWM", "mid_signal": -1586820, "gamma_signal": -62722, "vega_signal": 2550302, "option_type": "P", "stock_price": 247.67, "utc_time": 1774295910000}, {"instrument": "IWM", "mid_signal": -514710, "gamma_signal": -77800, "vega_signal": -183011, "option_type": "C", "stock_price": 247.64, "utc_time": 1774295915000}, {"instrument": "IWM", "mid_signal": -2564485, "gamma_signal": 2199703, "vega_signal": -7569, "option_type": "P", "stock_price": 247.64, "utc_time": 1774295915000}, {"instrument": "IWM", "mid_signal": -456191, "gamma_signal": -111247, "vega_signal": -70224, "option_type": "C", "stock_price": 247.63, "utc_time": 1774295920000}, {"instrument": "IWM", "mid_signal": 47540, "gamma_signal": 29149, "vega_signal": 72956, "option_type": "P", "stock_price": 247.63, "utc_time": 1774295920000}, {"instrument": "IWM", "mid_signal": 54998, "gamma_signal": -1090, "vega_signal": 3155, "option_type": "C", "stock_price": 247.61, "utc_time": 1774295925000}, {"instrument": "IWM", "mid_signal": -248376, "gamma_signal": 7679, "vega_signal": 4971, "option_type": "P", "stock_price": 247.61, "utc_time": 1774295925000}, {"instrument": "IWM", "mid_signal": -144589, "gamma_signal": -28581, "vega_signal": -234924, "option_type": "C", "stock_price": 247.61, "utc_time": 1774295930000}, {"instrument": "IWM", "mid_signal": 106415, "gamma_signal": -122256, "vega_signal": -7054, "option_type": "P", "stock_price": 247.62, "utc_time": 1774295930000}, {"instrument": "IWM", "mid_signal": 298396, "gamma_signal": 29551, "vega_signal": 75718, "option_type": "C", "stock_price": 247.63, "utc_time": 1774295935000}, {"instrument": "IWM", "mid_signal": 876837, "gamma_signal": -169202, "vega_signal": -1944172, "option_type": "P", "stock_price": 247.63, "utc_time": 1774295935000}, {"instrument": "IWM", "mid_signal": -733034, "gamma_signal": -171485, "vega_signal": -106847, "option_type": "C", "stock_price": 247.64, "utc_time": 1774295940000}, {"instrument": "IWM", "mid_signal": -274900, "gamma_signal": 183327, "vega_signal": 17840, "option_type": "P", "stock_price": 247.65, "utc_time": 1774295940000}, {"instrument": "IWM", "mid_signal": 86117, "gamma_signal": 1280, "vega_signal": 51009, "option_type": "C", "stock_price": 247.64, "utc_time": 1774295945000}, {"instrument": "IWM", "mid_signal": 3078413, "gamma_signal": -70166, "vega_signal": 477739, "option_type": "P", "stock_price": 247.64, "utc_time": 1774295945000}, {"instrument": "IWM", "mid_signal": -206329, "gamma_signal": 53840, "vega_signal": -131773, "option_type": "C", "stock_price": 247.59, "utc_time": 1774295950000}, {"instrument": "IWM", "mid_signal": -617907, "gamma_signal": -661131, "vega_signal": 106010, "option_type": "P", "stock_price": 247.59, "utc_time": 1774295950000}, {"instrument": "IWM", "mid_signal": -278494, "gamma_signal": 10295, "vega_signal": -334620, "option_type": "C", "stock_price": 247.56, "utc_time": 1774295955000}, {"instrument": "IWM", "mid_signal": -552112, "gamma_signal": 130141, "vega_signal": 56317, "option_type": "P", "stock_price": 247.56, "utc_time": 1774295955000}, {"instrument": "IWM", "mid_signal": -258105, "gamma_signal": -2591, "vega_signal": -271651, "option_type": "C", "stock_price": 247.54, "utc_time": 1774295960000}, {"instrument": "IWM", "mid_signal": 123759, "gamma_signal": -223902, "vega_signal": 42813, "option_type": "P", "stock_price": 247.54, "utc_time": 1774295960000}, {"instrument": "IWM", "mid_signal": 1383883, "gamma_signal": 55023, "vega_signal": 1503357, "option_type": "C", "stock_price": 247.55, "utc_time": 1774295965000}, {"instrument": "IWM", "mid_signal": 7505637, "gamma_signal": -58293, "vega_signal": -6953317, "option_type": "P", "stock_price": 247.55, "utc_time": 1774295965000}, {"instrument": "IWM", "mid_signal": 39532, "gamma_signal": 5171, "vega_signal": 92037, "option_type": "C", "stock_price": 247.49, "utc_time": 1774295970000}, {"instrument": "IWM", "mid_signal": -488070, "gamma_signal": -109197, "vega_signal": 90434, "option_type": "P", "stock_price": 247.49, "utc_time": 1774295970000}, {"instrument": "IWM", "mid_signal": 278924, "gamma_signal": 48121, "vega_signal": 111156, "option_type": "C", "stock_price": 247.43, "utc_time": 1774295975000}, {"instrument": "IWM", "mid_signal": -551602, "gamma_signal": 186312, "vega_signal": 189458, "option_type": "P", "stock_price": 247.43, "utc_time": 1774295975000}, {"instrument": "IWM", "mid_signal": 1329835, "gamma_signal": 51810, "vega_signal": 12059, "option_type": "C", "stock_price": 247.425, "utc_time": 1774295980000}, {"instrument": "IWM", "mid_signal": 258566, "gamma_signal": -85644, "vega_signal": -48904, "option_type": "P", "stock_price": 247.47, "utc_time": 1774295980000}, {"instrument": "IWM", "mid_signal": 296778, "gamma_signal": 79244, "vega_signal": 67030, "option_type": "C", "stock_price": 247.5, "utc_time": 1774295985000}, {"instrument": "IWM", "mid_signal": 1405362, "gamma_signal": -657446, "vega_signal": -77827, "option_type": "P", "stock_price": 247.5, "utc_time": 1774295985000}, {"instrument": "IWM", "mid_signal": 145878, "gamma_signal": 43085, "vega_signal": 30306, "option_type": "C", "stock_price": 247.56, "utc_time": 1774295990000}, {"instrument": "IWM", "mid_signal": 928525, "gamma_signal": -41312, "vega_signal": -339824, "option_type": "P", "stock_price": 247.55, "utc_time": 1774295990000}, {"instrument": "IWM", "mid_signal": -748226, "gamma_signal": -55130, "vega_signal": -35030, "option_type": "C", "stock_price": 247.44, "utc_time": 1774295995000}, {"instrument": "IWM", "mid_signal": 1505541, "gamma_signal": -249354, "vega_signal": 84116, "option_type": "P", "stock_price": 247.42, "utc_time": 1774295995000}, {"instrument": "IWM", "mid_signal": -235073, "gamma_signal": -118653, "vega_signal": -69929, "option_type": "C", "stock_price": 247.4, "utc_time": 1774296000000}, {"instrument": "IWM", "mid_signal": 824714, "gamma_signal": -758340, "vega_signal": -350178, "option_type": "P", "stock_price": 247.4, "utc_time": 1774296000000}, {"instrument": "IWM", "mid_signal": -276322, "gamma_signal": -40887, "vega_signal": -48908, "option_type": "C", "stock_price": 247.4, "utc_time": 1774296005000}, {"instrument": "IWM", "mid_signal": 79576, "gamma_signal": -309115, "vega_signal": 100004, "option_type": "P", "stock_price": 247.4, "utc_time": 1774296005000}, {"instrument": "IWM", "mid_signal": 604877, "gamma_signal": 17149, "vega_signal": 465351, "option_type": "C", "stock_price": 247.43, "utc_time": 1774296010000}, {"instrument": "IWM", "mid_signal": 221005, "gamma_signal": -107811, "vega_signal": 5745, "option_type": "P", "stock_price": 247.43, "utc_time": 1774296010000}, {"instrument": "IWM", "mid_signal": -46263, "gamma_signal": 6878, "vega_signal": -7390, "option_type": "C", "stock_price": 247.38, "utc_time": 1774296015000}, {"instrument": "IWM", "mid_signal": -349136, "gamma_signal": -15321, "vega_signal": 555890, "option_type": "P", "stock_price": 247.37, "utc_time": 1774296015000}, {"instrument": "IWM", "mid_signal": 512092, "gamma_signal": 71355, "vega_signal": 62589, "option_type": "C", "stock_price": 247.37, "utc_time": 1774296020000}, {"instrument": "IWM", "mid_signal": 85166, "gamma_signal": -14571, "vega_signal": -28134, "option_type": "P", "stock_price": 247.37, "utc_time": 1774296020000}, {"instrument": "IWM", "mid_signal": 4441, "gamma_signal": 11403, "vega_signal": -9367, "option_type": "C", "stock_price": 247.37, "utc_time": 1774296025000}, {"instrument": "IWM", "mid_signal": -126167, "gamma_signal": 59490, "vega_signal": 2767, "option_type": "P", "stock_price": 247.37, "utc_time": 1774296025000}, {"instrument": "IWM", "mid_signal": 12490, "gamma_signal": -4625, "vega_signal": 15117, "option_type": "C", "stock_price": 247.37, "utc_time": 1774296030000}, {"instrument": "IWM", "mid_signal": 218446, "gamma_signal": -367531, "vega_signal": -32462, "option_type": "P", "stock_price": 247.37, "utc_time": 1774296030000}, {"instrument": "IWM", "mid_signal": 7370, "gamma_signal": 629, "vega_signal": 492, "option_type": "C", "stock_price": 247.37, "utc_time": 1774296035000}, {"instrument": "IWM", "mid_signal": -3236, "gamma_signal": -107753, "vega_signal": 24520, "option_type": "P", "stock_price": 247.37, "utc_time": 1774296035000}, {"instrument": "IWM", "mid_signal": -184022, "gamma_signal": -29563, "vega_signal": -18702, "option_type": "C", "stock_price": 247.32, "utc_time": 1774296040000}, {"instrument": "IWM", "mid_signal": -66477, "gamma_signal": -184574, "vega_signal": 8929, "option_type": "P", "stock_price": 247.32, "utc_time": 1774296040000}, {"instrument": "IWM", "mid_signal": 78821, "gamma_signal": 14232, "vega_signal": 12286, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296045000}, {"instrument": "IWM", "mid_signal": 111783, "gamma_signal": -58901, "vega_signal": -21165, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296045000}, {"instrument": "IWM", "mid_signal": 404689, "gamma_signal": 45486, "vega_signal": 81114, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296050000}, {"instrument": "IWM", "mid_signal": -1344041, "gamma_signal": 190726, "vega_signal": 279499, "option_type": "P", "stock_price": 247.36, "utc_time": 1774296050000}, {"instrument": "IWM", "mid_signal": 13299, "gamma_signal": 1922, "vega_signal": 1279, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296055000}, {"instrument": "IWM", "mid_signal": -76879, "gamma_signal": 119653, "vega_signal": 7487, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296055000}, {"instrument": "IWM", "mid_signal": 132064, "gamma_signal": 29447, "vega_signal": 23219, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296060000}, {"instrument": "IWM", "mid_signal": -41988, "gamma_signal": 6925, "vega_signal": 7230, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296060000}, {"instrument": "IWM", "mid_signal": -56989, "gamma_signal": -106423, "vega_signal": -5491, "option_type": "C", "stock_price": 247.36, "utc_time": 1774296065000}, {"instrument": "IWM", "mid_signal": 244650, "gamma_signal": -595465, "vega_signal": 587, "option_type": "P", "stock_price": 247.36, "utc_time": 1774296065000}, {"instrument": "IWM", "mid_signal": -7779, "gamma_signal": 4207, "vega_signal": -11012, "option_type": "C", "stock_price": 247.36, "utc_time": 1774296070000}, {"instrument": "IWM", "mid_signal": 1158287, "gamma_signal": -1165093, "vega_signal": 41499, "option_type": "P", "stock_price": 247.36, "utc_time": 1774296070000}, {"instrument": "IWM", "mid_signal": 21650, "gamma_signal": 4212, "vega_signal": 2602, "option_type": "C", "stock_price": 247.36, "utc_time": 1774296075000}, {"instrument": "IWM", "mid_signal": -454251, "gamma_signal": -3498, "vega_signal": 80681, "option_type": "P", "stock_price": 247.36, "utc_time": 1774296075000}, {"instrument": "IWM", "mid_signal": -294530, "gamma_signal": -69808, "vega_signal": -47505, "option_type": "C", "stock_price": 247.36, "utc_time": 1774296080000}, {"instrument": "IWM", "mid_signal": -1773967, "gamma_signal": 338175, "vega_signal": 254587, "option_type": "P", "stock_price": 247.36, "utc_time": 1774296080000}, {"instrument": "IWM", "mid_signal": -1008882, "gamma_signal": -387173, "vega_signal": -382394, "option_type": "C", "stock_price": 247.36, "utc_time": 1774296085000}, {"instrument": "IWM", "mid_signal": -309262, "gamma_signal": 29435, "vega_signal": 95818, "option_type": "P", "stock_price": 247.36, "utc_time": 1774296085000}, {"instrument": "IWM", "mid_signal": -3033, "gamma_signal": -34, "vega_signal": -1472, "option_type": "C", "stock_price": 247.36, "utc_time": 1774296090000}, {"instrument": "IWM", "mid_signal": 17119, "gamma_signal": -15209, "vega_signal": -2304, "option_type": "P", "stock_price": 247.36, "utc_time": 1774296090000}, {"instrument": "IWM", "mid_signal": -13026, "gamma_signal": 735, "vega_signal": 46, "option_type": "C", "stock_price": 247.36, "utc_time": 1774296095000}, {"instrument": "IWM", "mid_signal": 78758, "gamma_signal": -48417, "vega_signal": -15639, "option_type": "P", "stock_price": 247.36, "utc_time": 1774296095000}, {"instrument": "IWM", "mid_signal": -167691, "gamma_signal": -14984, "vega_signal": -71511, "option_type": "C", "stock_price": 247.36, "utc_time": 1774296100000}, {"instrument": "IWM", "mid_signal": -160922, "gamma_signal": 35047, "vega_signal": 44944, "option_type": "P", "stock_price": 247.36, "utc_time": 1774296100000}, {"instrument": "IWM", "mid_signal": 406270, "gamma_signal": 136089, "vega_signal": 103405, "option_type": "C", "stock_price": 247.16, "utc_time": 1774296105000}, {"instrument": "IWM", "mid_signal": 784199, "gamma_signal": -163879, "vega_signal": -136052, "option_type": "P", "stock_price": 247.16, "utc_time": 1774296105000}, {"instrument": "IWM", "mid_signal": -42169, "gamma_signal": -14273, "vega_signal": -7703, "option_type": "C", "stock_price": 247.09, "utc_time": 1774296110000}, {"instrument": "IWM", "mid_signal": -1308218, "gamma_signal": -816821, "vega_signal": -763990, "option_type": "P", "stock_price": 247.09, "utc_time": 1774296110000}, {"instrument": "IWM", "mid_signal": 973591, "gamma_signal": 935163, "vega_signal": -122045, "option_type": "C", "stock_price": 247.19, "utc_time": 1774296115000}, {"instrument": "IWM", "mid_signal": -6291589, "gamma_signal": 645694, "vega_signal": 136023, "option_type": "P", "stock_price": 247.19, "utc_time": 1774296115000}, {"instrument": "IWM", "mid_signal": -147920, "gamma_signal": -8545, "vega_signal": -27461, "option_type": "C", "stock_price": 247.2, "utc_time": 1774296120000}, {"instrument": "IWM", "mid_signal": -5572913, "gamma_signal": 361424, "vega_signal": 40653, "option_type": "P", "stock_price": 247.18, "utc_time": 1774296120000}, {"instrument": "IWM", "mid_signal": -5339, "gamma_signal": -1552, "vega_signal": -942, "option_type": "C", "stock_price": 247.19, "utc_time": 1774296125000}, {"instrument": "IWM", "mid_signal": -3380737, "gamma_signal": 221162, "vega_signal": 1178, "option_type": "P", "stock_price": 247.19, "utc_time": 1774296125000}, {"instrument": "IWM", "mid_signal": 30825, "gamma_signal": -2921, "vega_signal": 2945, "option_type": "C", "stock_price": 247.19, "utc_time": 1774296130000}, {"instrument": "IWM", "mid_signal": -166967, "gamma_signal": -83475, "vega_signal": -16650, "option_type": "P", "stock_price": 247.19, "utc_time": 1774296130000}, {"instrument": "IWM", "mid_signal": -1656519, "gamma_signal": -1553727, "vega_signal": -7017, "option_type": "C", "stock_price": 247.19, "utc_time": 1774296135000}, {"instrument": "IWM", "mid_signal": -19578, "gamma_signal": 44190, "vega_signal": -935, "option_type": "P", "stock_price": 247.2, "utc_time": 1774296135000}, {"instrument": "IWM", "mid_signal": -19318, "gamma_signal": -2109, "vega_signal": -4562, "option_type": "C", "stock_price": 247.18, "utc_time": 1774296140000}, {"instrument": "IWM", "mid_signal": 950595, "gamma_signal": -48847, "vega_signal": -486752, "option_type": "P", "stock_price": 247.18, "utc_time": 1774296140000}, {"instrument": "IWM", "mid_signal": 53653, "gamma_signal": 14408, "vega_signal": 8702, "option_type": "C", "stock_price": 247.15, "utc_time": 1774296145000}, {"instrument": "IWM", "mid_signal": 3598405, "gamma_signal": -272244, "vega_signal": -31812, "option_type": "P", "stock_price": 247.15, "utc_time": 1774296145000}, {"instrument": "IWM", "mid_signal": -52310, "gamma_signal": -2988, "vega_signal": -49805, "option_type": "C", "stock_price": 247.15, "utc_time": 1774296150000}, {"instrument": "IWM", "mid_signal": 4084, "gamma_signal": -1133, "vega_signal": -798, "option_type": "P", "stock_price": 247.15, "utc_time": 1774296150000}, {"instrument": "IWM", "mid_signal": -81748, "gamma_signal": 15516, "vega_signal": -8055, "option_type": "C", "stock_price": 247.15, "utc_time": 1774296155000}, {"instrument": "IWM", "mid_signal": 262319, "gamma_signal": -69504, "vega_signal": -45839, "option_type": "P", "stock_price": 247.17, "utc_time": 1774296155000}, {"instrument": "IWM", "mid_signal": -77268, "gamma_signal": -30212, "vega_signal": -11789, "option_type": "C", "stock_price": 247.17, "utc_time": 1774296160000}, {"instrument": "IWM", "mid_signal": -8853567, "gamma_signal": 2280305, "vega_signal": 24975, "option_type": "P", "stock_price": 247.17, "utc_time": 1774296160000}, {"instrument": "IWM", "mid_signal": 7558, "gamma_signal": -888, "vega_signal": 1293, "option_type": "C", "stock_price": 247.18, "utc_time": 1774296165000}, {"instrument": "IWM", "mid_signal": -3332466, "gamma_signal": 871264, "vega_signal": 5340, "option_type": "P", "stock_price": 247.18, "utc_time": 1774296165000}, {"instrument": "IWM", "mid_signal": -133200, "gamma_signal": 7829, "vega_signal": -683, "option_type": "C", "stock_price": 247.18, "utc_time": 1774296170000}, {"instrument": "IWM", "mid_signal": 5815780, "gamma_signal": -1830267, "vega_signal": -40485, "option_type": "P", "stock_price": 247.18, "utc_time": 1774296170000}, {"instrument": "IWM", "mid_signal": -994053, "gamma_signal": -297004, "vega_signal": -178200, "option_type": "C", "stock_price": 247.18, "utc_time": 1774296175000}, {"instrument": "IWM", "mid_signal": -8931, "gamma_signal": -1468, "vega_signal": 3989, "option_type": "P", "stock_price": 247.18, "utc_time": 1774296175000}, {"instrument": "IWM", "mid_signal": -67465, "gamma_signal": -11909, "vega_signal": -10760, "option_type": "C", "stock_price": 247.18, "utc_time": 1774296180000}, {"instrument": "IWM", "mid_signal": -92681, "gamma_signal": 135686, "vega_signal": 10398, "option_type": "P", "stock_price": 247.18, "utc_time": 1774296180000}, {"instrument": "IWM", "mid_signal": 72489, "gamma_signal": 24881, "vega_signal": 11819, "option_type": "C", "stock_price": 247.18, "utc_time": 1774296185000}, {"instrument": "IWM", "mid_signal": -262347, "gamma_signal": 18954, "vega_signal": 67462, "option_type": "P", "stock_price": 247.18, "utc_time": 1774296185000}, {"instrument": "IWM", "mid_signal": -35546, "gamma_signal": -2567, "vega_signal": -4413, "option_type": "C", "stock_price": 247.14, "utc_time": 1774296190000}, {"instrument": "IWM", "mid_signal": -22331, "gamma_signal": 44494, "vega_signal": 1729, "option_type": "P", "stock_price": 247.14, "utc_time": 1774296190000}, {"instrument": "IWM", "mid_signal": 34174, "gamma_signal": 71374, "vega_signal": -2999, "option_type": "C", "stock_price": 247.14, "utc_time": 1774296195000}, {"instrument": "IWM", "mid_signal": 21511, "gamma_signal": -3388, "vega_signal": -2381, "option_type": "P", "stock_price": 247.14, "utc_time": 1774296195000}, {"instrument": "IWM", "mid_signal": 12313, "gamma_signal": 15297, "vega_signal": -678, "option_type": "C", "stock_price": 247.14, "utc_time": 1774296200000}, {"instrument": "IWM", "mid_signal": 42832, "gamma_signal": -6336, "vega_signal": -14642, "option_type": "P", "stock_price": 247.14, "utc_time": 1774296200000}, {"instrument": "IWM", "mid_signal": 13571, "gamma_signal": 758, "vega_signal": 19737, "option_type": "C", "stock_price": 247.14, "utc_time": 1774296205000}, {"instrument": "IWM", "mid_signal": 60347, "gamma_signal": -77286, "vega_signal": -3982, "option_type": "P", "stock_price": 247.14, "utc_time": 1774296205000}, {"instrument": "IWM", "mid_signal": 6306, "gamma_signal": 170, "vega_signal": -9096, "option_type": "C", "stock_price": 247.18, "utc_time": 1774296210000}, {"instrument": "IWM", "mid_signal": -104839, "gamma_signal": 18318, "vega_signal": 15464, "option_type": "P", "stock_price": 247.18, "utc_time": 1774296210000}, {"instrument": "IWM", "mid_signal": 25577, "gamma_signal": 12456, "vega_signal": 6967, "option_type": "C", "stock_price": 247.19, "utc_time": 1774296215000}, {"instrument": "IWM", "mid_signal": 346481, "gamma_signal": 567, "vega_signal": -719890, "option_type": "P", "stock_price": 247.19, "utc_time": 1774296215000}, {"instrument": "IWM", "mid_signal": 3659, "gamma_signal": 1264, "vega_signal": 742, "option_type": "C", "stock_price": 247.23, "utc_time": 1774296220000}, {"instrument": "IWM", "mid_signal": 114898, "gamma_signal": -15354, "vega_signal": 633, "option_type": "P", "stock_price": 247.21, "utc_time": 1774296220000}, {"instrument": "IWM", "mid_signal": -12117, "gamma_signal": -576, "vega_signal": -4566, "option_type": "C", "stock_price": 247.24, "utc_time": 1774296225000}, {"instrument": "IWM", "mid_signal": -1235609, "gamma_signal": 2529330, "vega_signal": 84707, "option_type": "P", "stock_price": 247.24, "utc_time": 1774296225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.24, "utc_time": 1774296230000}, {"instrument": "IWM", "mid_signal": -321355, "gamma_signal": 20339, "vega_signal": 122215, "option_type": "P", "stock_price": 247.21, "utc_time": 1774296230000}, {"instrument": "IWM", "mid_signal": 23482, "gamma_signal": 6527, "vega_signal": 9112, "option_type": "C", "stock_price": 247.18, "utc_time": 1774296235000}, {"instrument": "IWM", "mid_signal": -73219, "gamma_signal": -13986, "vega_signal": 66125, "option_type": "P", "stock_price": 247.18, "utc_time": 1774296235000}, {"instrument": "IWM", "mid_signal": -326640, "gamma_signal": -106316, "vega_signal": -53646, "option_type": "C", "stock_price": 247.18, "utc_time": 1774296240000}, {"instrument": "IWM", "mid_signal": 10551, "gamma_signal": -11940, "vega_signal": 832, "option_type": "P", "stock_price": 247.18, "utc_time": 1774296240000}, {"instrument": "IWM", "mid_signal": 5600491, "gamma_signal": 18944737, "vega_signal": 70839, "option_type": "C", "stock_price": 247.22, "utc_time": 1774296245000}, {"instrument": "IWM", "mid_signal": -471078, "gamma_signal": 61398, "vega_signal": 107159, "option_type": "P", "stock_price": 247.22, "utc_time": 1774296245000}, {"instrument": "IWM", "mid_signal": -16178, "gamma_signal": -6674, "vega_signal": -10725, "option_type": "C", "stock_price": 247.22, "utc_time": 1774296250000}, {"instrument": "IWM", "mid_signal": -3342864, "gamma_signal": 162227, "vega_signal": 2582563, "option_type": "P", "stock_price": 247.22, "utc_time": 1774296250000}, {"instrument": "IWM", "mid_signal": 6921, "gamma_signal": 3670, "vega_signal": 2144, "option_type": "C", "stock_price": 247.22, "utc_time": 1774296255000}, {"instrument": "IWM", "mid_signal": -143716, "gamma_signal": 9557, "vega_signal": 21455, "option_type": "P", "stock_price": 247.22, "utc_time": 1774296255000}, {"instrument": "IWM", "mid_signal": -122092, "gamma_signal": -20261, "vega_signal": -5736, "option_type": "C", "stock_price": 247.22, "utc_time": 1774296260000}, {"instrument": "IWM", "mid_signal": -19984359, "gamma_signal": 1173017, "vega_signal": 14545928, "option_type": "P", "stock_price": 247.22, "utc_time": 1774296260000}, {"instrument": "IWM", "mid_signal": 12167, "gamma_signal": -4739, "vega_signal": 2073, "option_type": "C", "stock_price": 247.22, "utc_time": 1774296265000}, {"instrument": "IWM", "mid_signal": -2572386, "gamma_signal": 6741190, "vega_signal": 48535, "option_type": "P", "stock_price": 247.22, "utc_time": 1774296265000}, {"instrument": "IWM", "mid_signal": 489620, "gamma_signal": 68714, "vega_signal": 32644, "option_type": "C", "stock_price": 247.22, "utc_time": 1774296270000}, {"instrument": "IWM", "mid_signal": -7209580, "gamma_signal": 587440, "vega_signal": 3117209, "option_type": "P", "stock_price": 247.22, "utc_time": 1774296270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.22, "utc_time": 1774296275000}, {"instrument": "IWM", "mid_signal": -711209, "gamma_signal": 40297, "vega_signal": 586704, "option_type": "P", "stock_price": 247.22, "utc_time": 1774296275000}, {"instrument": "IWM", "mid_signal": -18844, "gamma_signal": -60507, "vega_signal": -392, "option_type": "C", "stock_price": 247.22, "utc_time": 1774296280000}, {"instrument": "IWM", "mid_signal": -30322, "gamma_signal": 35609, "vega_signal": -759, "option_type": "P", "stock_price": 247.22, "utc_time": 1774296280000}, {"instrument": "IWM", "mid_signal": 1607, "gamma_signal": 707, "vega_signal": 407, "option_type": "C", "stock_price": 247.16, "utc_time": 1774296285000}, {"instrument": "IWM", "mid_signal": -98437, "gamma_signal": 154606, "vega_signal": -2902, "option_type": "P", "stock_price": 247.16, "utc_time": 1774296285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.16, "utc_time": 1774296290000}, {"instrument": "IWM", "mid_signal": 246060, "gamma_signal": -114261, "vega_signal": -38836, "option_type": "P", "stock_price": 247.16, "utc_time": 1774296290000}, {"instrument": "IWM", "mid_signal": -5770, "gamma_signal": 1017, "vega_signal": -6581, "option_type": "C", "stock_price": 247.16, "utc_time": 1774296295000}, {"instrument": "IWM", "mid_signal": 3890, "gamma_signal": -431, "vega_signal": -2818, "option_type": "P", "stock_price": 247.16, "utc_time": 1774296295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.16, "utc_time": 1774296300000}, {"instrument": "IWM", "mid_signal": 57901, "gamma_signal": -23038, "vega_signal": -23388, "option_type": "P", "stock_price": 247.16, "utc_time": 1774296300000}, {"instrument": "IWM", "mid_signal": -4058, "gamma_signal": -325, "vega_signal": -4476, "option_type": "C", "stock_price": 247.16, "utc_time": 1774296305000}, {"instrument": "IWM", "mid_signal": 503527, "gamma_signal": -972593, "vega_signal": -6631, "option_type": "P", "stock_price": 247.16, "utc_time": 1774296305000}, {"instrument": "IWM", "mid_signal": 2553, "gamma_signal": 734, "vega_signal": 814, "option_type": "C", "stock_price": 247.16, "utc_time": 1774296310000}, {"instrument": "IWM", "mid_signal": 54790, "gamma_signal": -78833, "vega_signal": -4533, "option_type": "P", "stock_price": 247.16, "utc_time": 1774296310000}, {"instrument": "IWM", "mid_signal": -76346, "gamma_signal": -1093, "vega_signal": -1649, "option_type": "C", "stock_price": 247.16, "utc_time": 1774296315000}, {"instrument": "IWM", "mid_signal": 89801, "gamma_signal": -7812, "vega_signal": -11, "option_type": "P", "stock_price": 247.18, "utc_time": 1774296315000}, {"instrument": "IWM", "mid_signal": 61292, "gamma_signal": -1490, "vega_signal": 67527, "option_type": "C", "stock_price": 247.16, "utc_time": 1774296320000}, {"instrument": "IWM", "mid_signal": 10508, "gamma_signal": -5990, "vega_signal": -1658, "option_type": "P", "stock_price": 247.16, "utc_time": 1774296320000}, {"instrument": "IWM", "mid_signal": -40472, "gamma_signal": -8919, "vega_signal": -5602, "option_type": "C", "stock_price": 247.16, "utc_time": 1774296325000}, {"instrument": "IWM", "mid_signal": 70520, "gamma_signal": -3509, "vega_signal": -54333, "option_type": "P", "stock_price": 247.16, "utc_time": 1774296325000}, {"instrument": "IWM", "mid_signal": -5635, "gamma_signal": -431, "vega_signal": -14286, "option_type": "C", "stock_price": 247.16, "utc_time": 1774296330000}, {"instrument": "IWM", "mid_signal": -18699, "gamma_signal": 4163, "vega_signal": 2857, "option_type": "P", "stock_price": 247.16, "utc_time": 1774296330000}, {"instrument": "IWM", "mid_signal": -35992, "gamma_signal": 1584, "vega_signal": 20027, "option_type": "C", "stock_price": 247.17, "utc_time": 1774296335000}, {"instrument": "IWM", "mid_signal": -116378, "gamma_signal": -22016, "vega_signal": 12087, "option_type": "P", "stock_price": 247.17, "utc_time": 1774296335000}, {"instrument": "IWM", "mid_signal": 29571, "gamma_signal": 1840, "vega_signal": -2824, "option_type": "C", "stock_price": 247.19, "utc_time": 1774296340000}, {"instrument": "IWM", "mid_signal": 861345, "gamma_signal": -47813, "vega_signal": -511069, "option_type": "P", "stock_price": 247.19, "utc_time": 1774296340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.19, "utc_time": 1774296345000}, {"instrument": "IWM", "mid_signal": 245696, "gamma_signal": -440205, "vega_signal": -8830, "option_type": "P", "stock_price": 247.19, "utc_time": 1774296345000}, {"instrument": "IWM", "mid_signal": -369, "gamma_signal": 932, "vega_signal": -3731, "option_type": "C", "stock_price": 247.19, "utc_time": 1774296350000}, {"instrument": "IWM", "mid_signal": -15418, "gamma_signal": 2047, "vega_signal": 6111, "option_type": "P", "stock_price": 247.19, "utc_time": 1774296350000}, {"instrument": "IWM", "mid_signal": -16082, "gamma_signal": -7078, "vega_signal": -4071, "option_type": "C", "stock_price": 247.2, "utc_time": 1774296355000}, {"instrument": "IWM", "mid_signal": -20970, "gamma_signal": 7103, "vega_signal": 4599, "option_type": "P", "stock_price": 247.2, "utc_time": 1774296355000}, {"instrument": "IWM", "mid_signal": 8714, "gamma_signal": 2353, "vega_signal": -17185, "option_type": "C", "stock_price": 247.23, "utc_time": 1774296360000}, {"instrument": "IWM", "mid_signal": -149560, "gamma_signal": 18070, "vega_signal": -15275, "option_type": "P", "stock_price": 247.24, "utc_time": 1774296360000}, {"instrument": "IWM", "mid_signal": 40271, "gamma_signal": 5394, "vega_signal": 22295, "option_type": "C", "stock_price": 247.23, "utc_time": 1774296365000}, {"instrument": "IWM", "mid_signal": 246808, "gamma_signal": -1217341, "vega_signal": 86247, "option_type": "P", "stock_price": 247.23, "utc_time": 1774296365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.23, "utc_time": 1774296370000}, {"instrument": "IWM", "mid_signal": -26159, "gamma_signal": -4353, "vega_signal": 834, "option_type": "P", "stock_price": 247.23, "utc_time": 1774296370000}, {"instrument": "IWM", "mid_signal": 14068, "gamma_signal": 1329, "vega_signal": 1780, "option_type": "C", "stock_price": 247.23, "utc_time": 1774296375000}, {"instrument": "IWM", "mid_signal": 53520, "gamma_signal": -131491, "vega_signal": -1233, "option_type": "P", "stock_price": 247.2, "utc_time": 1774296375000}, {"instrument": "IWM", "mid_signal": -4376, "gamma_signal": 4868, "vega_signal": -2600, "option_type": "C", "stock_price": 247.22, "utc_time": 1774296380000}, {"instrument": "IWM", "mid_signal": 6416, "gamma_signal": -15932, "vega_signal": 323, "option_type": "P", "stock_price": 247.22, "utc_time": 1774296380000}, {"instrument": "IWM", "mid_signal": 1561, "gamma_signal": 5592, "vega_signal": 32, "option_type": "C", "stock_price": 247.22, "utc_time": 1774296385000}, {"instrument": "IWM", "mid_signal": -9144, "gamma_signal": -4180, "vega_signal": 11635, "option_type": "P", "stock_price": 247.22, "utc_time": 1774296385000}, {"instrument": "IWM", "mid_signal": 48009, "gamma_signal": 9599, "vega_signal": -5983, "option_type": "C", "stock_price": 247.22, "utc_time": 1774296390000}, {"instrument": "IWM", "mid_signal": -523268, "gamma_signal": 1027265, "vega_signal": 6724, "option_type": "P", "stock_price": 247.22, "utc_time": 1774296390000}, {"instrument": "IWM", "mid_signal": 17903, "gamma_signal": 3744, "vega_signal": 2352, "option_type": "C", "stock_price": 247.22, "utc_time": 1774296395000}, {"instrument": "IWM", "mid_signal": -29554, "gamma_signal": 6330, "vega_signal": 38162, "option_type": "P", "stock_price": 247.22, "utc_time": 1774296395000}, {"instrument": "IWM", "mid_signal": -51657, "gamma_signal": -65416, "vega_signal": -7241, "option_type": "C", "stock_price": 247.22, "utc_time": 1774296400000}, {"instrument": "IWM", "mid_signal": 22604, "gamma_signal": -7125, "vega_signal": -5022, "option_type": "P", "stock_price": 247.23, "utc_time": 1774296400000}, {"instrument": "IWM", "mid_signal": 48251, "gamma_signal": 23871, "vega_signal": 13646, "option_type": "C", "stock_price": 247.23, "utc_time": 1774296405000}, {"instrument": "IWM", "mid_signal": 147966, "gamma_signal": -6708, "vega_signal": -16887, "option_type": "P", "stock_price": 247.23, "utc_time": 1774296405000}, {"instrument": "IWM", "mid_signal": -8145, "gamma_signal": -653, "vega_signal": -8976, "option_type": "C", "stock_price": 247.23, "utc_time": 1774296410000}, {"instrument": "IWM", "mid_signal": 62538, "gamma_signal": -119486, "vega_signal": -1299, "option_type": "P", "stock_price": 247.23, "utc_time": 1774296410000}, {"instrument": "IWM", "mid_signal": 193071, "gamma_signal": 40135, "vega_signal": 25262, "option_type": "C", "stock_price": 247.23, "utc_time": 1774296415000}, {"instrument": "IWM", "mid_signal": 795261, "gamma_signal": -43175, "vega_signal": -475567, "option_type": "P", "stock_price": 247.23, "utc_time": 1774296415000}, {"instrument": "IWM", "mid_signal": -345450, "gamma_signal": -43339, "vega_signal": -49248, "option_type": "C", "stock_price": 247.27, "utc_time": 1774296420000}, {"instrument": "IWM", "mid_signal": -10710, "gamma_signal": -1238, "vega_signal": 4843, "option_type": "P", "stock_price": 247.27, "utc_time": 1774296420000}, {"instrument": "IWM", "mid_signal": 668878, "gamma_signal": 170126, "vega_signal": 115207, "option_type": "C", "stock_price": 247.3, "utc_time": 1774296425000}, {"instrument": "IWM", "mid_signal": -3058, "gamma_signal": 919, "vega_signal": 656, "option_type": "P", "stock_price": 247.27, "utc_time": 1774296425000}, {"instrument": "IWM", "mid_signal": 315183, "gamma_signal": 45143, "vega_signal": 84722, "option_type": "C", "stock_price": 247.29, "utc_time": 1774296430000}, {"instrument": "IWM", "mid_signal": 817389, "gamma_signal": -161007, "vega_signal": -200726, "option_type": "P", "stock_price": 247.28, "utc_time": 1774296430000}, {"instrument": "IWM", "mid_signal": -916504, "gamma_signal": -131349, "vega_signal": -166028, "option_type": "C", "stock_price": 247.28, "utc_time": 1774296435000}, {"instrument": "IWM", "mid_signal": -236222, "gamma_signal": 66827, "vega_signal": 47643, "option_type": "P", "stock_price": 247.28, "utc_time": 1774296435000}, {"instrument": "IWM", "mid_signal": -3501, "gamma_signal": -688, "vega_signal": 1198, "option_type": "C", "stock_price": 247.28, "utc_time": 1774296440000}, {"instrument": "IWM", "mid_signal": 17461, "gamma_signal": -14157, "vega_signal": 3036, "option_type": "P", "stock_price": 247.28, "utc_time": 1774296440000}, {"instrument": "IWM", "mid_signal": 153288, "gamma_signal": -1615, "vega_signal": 7074, "option_type": "C", "stock_price": 247.34, "utc_time": 1774296445000}, {"instrument": "IWM", "mid_signal": 2537630, "gamma_signal": -158224, "vega_signal": -1413976, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296445000}, {"instrument": "IWM", "mid_signal": -14131, "gamma_signal": -2393, "vega_signal": -2377, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296450000}, {"instrument": "IWM", "mid_signal": 62806, "gamma_signal": -124348, "vega_signal": -4088, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296450000}, {"instrument": "IWM", "mid_signal": 48680, "gamma_signal": 7316, "vega_signal": 51724, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296455000}, {"instrument": "IWM", "mid_signal": 9107, "gamma_signal": -4293, "vega_signal": -1270, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296455000}, {"instrument": "IWM", "mid_signal": -41703, "gamma_signal": 1644, "vega_signal": -11987, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296460000}, {"instrument": "IWM", "mid_signal": 792, "gamma_signal": -214, "vega_signal": -384, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296460000}, {"instrument": "IWM", "mid_signal": 119855, "gamma_signal": 27155, "vega_signal": 14064, "option_type": "C", "stock_price": 247.33, "utc_time": 1774296465000}, {"instrument": "IWM", "mid_signal": 1632, "gamma_signal": 237, "vega_signal": -8416, "option_type": "P", "stock_price": 247.33, "utc_time": 1774296465000}, {"instrument": "IWM", "mid_signal": 512316, "gamma_signal": 131767, "vega_signal": 88835, "option_type": "C", "stock_price": 247.33, "utc_time": 1774296470000}, {"instrument": "IWM", "mid_signal": 128776, "gamma_signal": -12004, "vega_signal": -26049, "option_type": "P", "stock_price": 247.33, "utc_time": 1774296470000}, {"instrument": "IWM", "mid_signal": 28403, "gamma_signal": 6173, "vega_signal": 12223, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296475000}, {"instrument": "IWM", "mid_signal": 5101, "gamma_signal": -14442, "vega_signal": -596, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296475000}, {"instrument": "IWM", "mid_signal": -255123, "gamma_signal": -28735, "vega_signal": -44003, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296480000}, {"instrument": "IWM", "mid_signal": 521454, "gamma_signal": -21340, "vega_signal": -189218, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296480000}, {"instrument": "IWM", "mid_signal": -150728, "gamma_signal": -18002, "vega_signal": -23445, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296485000}, {"instrument": "IWM", "mid_signal": -4351888, "gamma_signal": 234869, "vega_signal": 3446416, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296485000}, {"instrument": "IWM", "mid_signal": 227954, "gamma_signal": 74381, "vega_signal": 44017, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296490000}, {"instrument": "IWM", "mid_signal": 100592, "gamma_signal": -37327, "vega_signal": -28597, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296490000}, {"instrument": "IWM", "mid_signal": -401576, "gamma_signal": -48367, "vega_signal": -62890, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296495000}, {"instrument": "IWM", "mid_signal": 15259, "gamma_signal": -2177, "vega_signal": -10686, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296495000}, {"instrument": "IWM", "mid_signal": 364335, "gamma_signal": 61646, "vega_signal": 68898, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296500000}, {"instrument": "IWM", "mid_signal": -69907, "gamma_signal": -1470, "vega_signal": 54946, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296500000}, {"instrument": "IWM", "mid_signal": 46866, "gamma_signal": 4611, "vega_signal": 3124, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296505000}, {"instrument": "IWM", "mid_signal": 153884, "gamma_signal": -60164, "vega_signal": -20555, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296505000}, {"instrument": "IWM", "mid_signal": 11895, "gamma_signal": 2318, "vega_signal": 1473, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296510000}, {"instrument": "IWM", "mid_signal": 260605, "gamma_signal": -288809, "vega_signal": -24876, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296510000}, {"instrument": "IWM", "mid_signal": 847412, "gamma_signal": 287778, "vega_signal": 168797, "option_type": "C", "stock_price": 247.39, "utc_time": 1774296515000}, {"instrument": "IWM", "mid_signal": 281108, "gamma_signal": -420727, "vega_signal": -4262, "option_type": "P", "stock_price": 247.39, "utc_time": 1774296515000}, {"instrument": "IWM", "mid_signal": 22375, "gamma_signal": 5973, "vega_signal": -9653, "option_type": "C", "stock_price": 247.39, "utc_time": 1774296520000}, {"instrument": "IWM", "mid_signal": 2009721, "gamma_signal": -4270444, "vega_signal": -16167, "option_type": "P", "stock_price": 247.39, "utc_time": 1774296520000}, {"instrument": "IWM", "mid_signal": 5028, "gamma_signal": 399, "vega_signal": 4527, "option_type": "C", "stock_price": 247.39, "utc_time": 1774296525000}, {"instrument": "IWM", "mid_signal": 14952, "gamma_signal": -5360, "vega_signal": -3846, "option_type": "P", "stock_price": 247.39, "utc_time": 1774296525000}, {"instrument": "IWM", "mid_signal": 39274, "gamma_signal": 2587, "vega_signal": 1831, "option_type": "C", "stock_price": 247.39, "utc_time": 1774296530000}, {"instrument": "IWM", "mid_signal": -2314, "gamma_signal": -1357, "vega_signal": 733, "option_type": "P", "stock_price": 247.39, "utc_time": 1774296530000}, {"instrument": "IWM", "mid_signal": -53988, "gamma_signal": -18628, "vega_signal": -1876, "option_type": "C", "stock_price": 247.39, "utc_time": 1774296535000}, {"instrument": "IWM", "mid_signal": -2016, "gamma_signal": -1921, "vega_signal": 366, "option_type": "P", "stock_price": 247.39, "utc_time": 1774296535000}, {"instrument": "IWM", "mid_signal": 3465, "gamma_signal": 1925, "vega_signal": 1115, "option_type": "C", "stock_price": 247.39, "utc_time": 1774296540000}, {"instrument": "IWM", "mid_signal": 17313, "gamma_signal": -4476, "vega_signal": -2198, "option_type": "P", "stock_price": 247.39, "utc_time": 1774296540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.39, "utc_time": 1774296545000}, {"instrument": "IWM", "mid_signal": -24102, "gamma_signal": -57887, "vega_signal": 5819, "option_type": "P", "stock_price": 247.39, "utc_time": 1774296545000}, {"instrument": "IWM", "mid_signal": 43207, "gamma_signal": 5715, "vega_signal": 6493, "option_type": "C", "stock_price": 247.37, "utc_time": 1774296550000}, {"instrument": "IWM", "mid_signal": -248664, "gamma_signal": 39097, "vega_signal": 11740, "option_type": "P", "stock_price": 247.37, "utc_time": 1774296550000}, {"instrument": "IWM", "mid_signal": -80991, "gamma_signal": -26848, "vega_signal": -15565, "option_type": "C", "stock_price": 247.38, "utc_time": 1774296555000}, {"instrument": "IWM", "mid_signal": 7166995, "gamma_signal": -604570, "vega_signal": -3077039, "option_type": "P", "stock_price": 247.38, "utc_time": 1774296555000}, {"instrument": "IWM", "mid_signal": 47347, "gamma_signal": 5682, "vega_signal": 10593, "option_type": "C", "stock_price": 247.38, "utc_time": 1774296560000}, {"instrument": "IWM", "mid_signal": -865962, "gamma_signal": 150291, "vega_signal": 208574, "option_type": "P", "stock_price": 247.38, "utc_time": 1774296560000}, {"instrument": "IWM", "mid_signal": 2885, "gamma_signal": 9196, "vega_signal": 42, "option_type": "C", "stock_price": 247.38, "utc_time": 1774296565000}, {"instrument": "IWM", "mid_signal": -16812, "gamma_signal": 28764, "vega_signal": 907, "option_type": "P", "stock_price": 247.38, "utc_time": 1774296565000}, {"instrument": "IWM", "mid_signal": -401857, "gamma_signal": -57897, "vega_signal": -44637, "option_type": "C", "stock_price": 247.38, "utc_time": 1774296570000}, {"instrument": "IWM", "mid_signal": -12968, "gamma_signal": -8787, "vega_signal": 3023, "option_type": "P", "stock_price": 247.38, "utc_time": 1774296570000}, {"instrument": "IWM", "mid_signal": 2628, "gamma_signal": 1030, "vega_signal": 589, "option_type": "C", "stock_price": 247.38, "utc_time": 1774296575000}, {"instrument": "IWM", "mid_signal": 40370, "gamma_signal": -6009, "vega_signal": -3818, "option_type": "P", "stock_price": 247.38, "utc_time": 1774296575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.38, "utc_time": 1774296580000}, {"instrument": "IWM", "mid_signal": 68563, "gamma_signal": -25187, "vega_signal": -8697, "option_type": "P", "stock_price": 247.38, "utc_time": 1774296580000}, {"instrument": "IWM", "mid_signal": 2119, "gamma_signal": -265, "vega_signal": -64, "option_type": "C", "stock_price": 247.38, "utc_time": 1774296585000}, {"instrument": "IWM", "mid_signal": 1064, "gamma_signal": 2230, "vega_signal": 6203, "option_type": "P", "stock_price": 247.38, "utc_time": 1774296585000}, {"instrument": "IWM", "mid_signal": 132634, "gamma_signal": 19266, "vega_signal": 12752, "option_type": "C", "stock_price": 247.38, "utc_time": 1774296590000}, {"instrument": "IWM", "mid_signal": 145752, "gamma_signal": -3579, "vega_signal": -46123, "option_type": "P", "stock_price": 247.38, "utc_time": 1774296590000}, {"instrument": "IWM", "mid_signal": 63991, "gamma_signal": 11923, "vega_signal": 8205, "option_type": "C", "stock_price": 247.44, "utc_time": 1774296595000}, {"instrument": "IWM", "mid_signal": -51532, "gamma_signal": 29075, "vega_signal": 19793, "option_type": "P", "stock_price": 247.44, "utc_time": 1774296595000}, {"instrument": "IWM", "mid_signal": 3273, "gamma_signal": 10039, "vega_signal": 42, "option_type": "C", "stock_price": 247.44, "utc_time": 1774296600000}, {"instrument": "IWM", "mid_signal": 33574, "gamma_signal": -53502, "vega_signal": 15188, "option_type": "P", "stock_price": 247.44, "utc_time": 1774296600000}, {"instrument": "IWM", "mid_signal": -21559, "gamma_signal": -56413, "vega_signal": 8786, "option_type": "C", "stock_price": 247.46, "utc_time": 1774296605000}, {"instrument": "IWM", "mid_signal": -10798, "gamma_signal": -17348, "vega_signal": 14462, "option_type": "P", "stock_price": 247.44, "utc_time": 1774296605000}, {"instrument": "IWM", "mid_signal": 200, "gamma_signal": 117, "vega_signal": 71, "option_type": "C", "stock_price": 247.44, "utc_time": 1774296610000}, {"instrument": "IWM", "mid_signal": 52540, "gamma_signal": -143250, "vega_signal": 1463, "option_type": "P", "stock_price": 247.44, "utc_time": 1774296610000}, {"instrument": "IWM", "mid_signal": -11371, "gamma_signal": -3124, "vega_signal": -1899, "option_type": "C", "stock_price": 247.41, "utc_time": 1774296615000}, {"instrument": "IWM", "mid_signal": 121482, "gamma_signal": -19550, "vega_signal": -30322, "option_type": "P", "stock_price": 247.41, "utc_time": 1774296615000}, {"instrument": "IWM", "mid_signal": 1902, "gamma_signal": 788, "vega_signal": 885, "option_type": "C", "stock_price": 247.41, "utc_time": 1774296620000}, {"instrument": "IWM", "mid_signal": 196885, "gamma_signal": -43768, "vega_signal": -28675, "option_type": "P", "stock_price": 247.41, "utc_time": 1774296620000}, {"instrument": "IWM", "mid_signal": 1778, "gamma_signal": -10615, "vega_signal": 1521, "option_type": "C", "stock_price": 247.41, "utc_time": 1774296625000}, {"instrument": "IWM", "mid_signal": 12603, "gamma_signal": -24088, "vega_signal": -237, "option_type": "P", "stock_price": 247.41, "utc_time": 1774296625000}, {"instrument": "IWM", "mid_signal": -1984, "gamma_signal": -617, "vega_signal": -675, "option_type": "C", "stock_price": 247.41, "utc_time": 1774296630000}, {"instrument": "IWM", "mid_signal": -80861, "gamma_signal": -55119, "vega_signal": 89149, "option_type": "P", "stock_price": 247.41, "utc_time": 1774296630000}, {"instrument": "IWM", "mid_signal": -159271, "gamma_signal": -34965, "vega_signal": -21901, "option_type": "C", "stock_price": 247.41, "utc_time": 1774296635000}, {"instrument": "IWM", "mid_signal": -64788, "gamma_signal": 15715, "vega_signal": 11345, "option_type": "P", "stock_price": 247.41, "utc_time": 1774296635000}, {"instrument": "IWM", "mid_signal": 41797, "gamma_signal": 6473, "vega_signal": 7097, "option_type": "C", "stock_price": 247.41, "utc_time": 1774296640000}, {"instrument": "IWM", "mid_signal": -2359609, "gamma_signal": 169162, "vega_signal": 898125, "option_type": "P", "stock_price": 247.41, "utc_time": 1774296640000}, {"instrument": "IWM", "mid_signal": 3442, "gamma_signal": 262, "vega_signal": 8705, "option_type": "C", "stock_price": 247.41, "utc_time": 1774296645000}, {"instrument": "IWM", "mid_signal": -19112, "gamma_signal": -5689, "vega_signal": 19548, "option_type": "P", "stock_price": 247.41, "utc_time": 1774296645000}, {"instrument": "IWM", "mid_signal": -12115, "gamma_signal": 26730, "vega_signal": 12553, "option_type": "C", "stock_price": 247.41, "utc_time": 1774296650000}, {"instrument": "IWM", "mid_signal": 2623, "gamma_signal": -5409, "vega_signal": -1649, "option_type": "P", "stock_price": 247.41, "utc_time": 1774296650000}, {"instrument": "IWM", "mid_signal": 66545, "gamma_signal": 35227, "vega_signal": 19937, "option_type": "C", "stock_price": 247.41, "utc_time": 1774296655000}, {"instrument": "IWM", "mid_signal": 10086, "gamma_signal": -15062, "vega_signal": -986, "option_type": "P", "stock_price": 247.41, "utc_time": 1774296655000}, {"instrument": "IWM", "mid_signal": -276969, "gamma_signal": -79552, "vega_signal": -47985, "option_type": "C", "stock_price": 247.41, "utc_time": 1774296660000}, {"instrument": "IWM", "mid_signal": 1671, "gamma_signal": -16447, "vega_signal": 4945, "option_type": "P", "stock_price": 247.41, "utc_time": 1774296660000}, {"instrument": "IWM", "mid_signal": 141549, "gamma_signal": 88158, "vega_signal": 26773, "option_type": "C", "stock_price": 247.5, "utc_time": 1774296665000}, {"instrument": "IWM", "mid_signal": 24488, "gamma_signal": -3894, "vega_signal": -11758, "option_type": "P", "stock_price": 247.5, "utc_time": 1774296665000}, {"instrument": "IWM", "mid_signal": -88324, "gamma_signal": -31032, "vega_signal": -23630, "option_type": "C", "stock_price": 247.54, "utc_time": 1774296670000}, {"instrument": "IWM", "mid_signal": 137276, "gamma_signal": -62726, "vega_signal": -13332, "option_type": "P", "stock_price": 247.54, "utc_time": 1774296670000}, {"instrument": "IWM", "mid_signal": -1494635, "gamma_signal": -680846, "vega_signal": -379524, "option_type": "C", "stock_price": 247.5, "utc_time": 1774296675000}, {"instrument": "IWM", "mid_signal": 3858, "gamma_signal": 208, "vega_signal": 249, "option_type": "P", "stock_price": 247.5, "utc_time": 1774296675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.5, "utc_time": 1774296680000}, {"instrument": "IWM", "mid_signal": -199158, "gamma_signal": 25624, "vega_signal": 34527, "option_type": "P", "stock_price": 247.5, "utc_time": 1774296680000}, {"instrument": "IWM", "mid_signal": -10005, "gamma_signal": 2952, "vega_signal": -23516, "option_type": "C", "stock_price": 247.49, "utc_time": 1774296685000}, {"instrument": "IWM", "mid_signal": -54486, "gamma_signal": 14131, "vega_signal": 2936, "option_type": "P", "stock_price": 247.49, "utc_time": 1774296685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.49, "utc_time": 1774296690000}, {"instrument": "IWM", "mid_signal": 19141, "gamma_signal": -13209, "vega_signal": -1926, "option_type": "P", "stock_price": 247.48, "utc_time": 1774296690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.48, "utc_time": 1774296695000}, {"instrument": "IWM", "mid_signal": -823083, "gamma_signal": 258846, "vega_signal": 182947, "option_type": "P", "stock_price": 247.48, "utc_time": 1774296695000}, {"instrument": "IWM", "mid_signal": 338739, "gamma_signal": 179294, "vega_signal": 101207, "option_type": "C", "stock_price": 247.48, "utc_time": 1774296700000}, {"instrument": "IWM", "mid_signal": 4422, "gamma_signal": -12245, "vega_signal": 256, "option_type": "P", "stock_price": 247.48, "utc_time": 1774296700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.48, "utc_time": 1774296705000}, {"instrument": "IWM", "mid_signal": -300278, "gamma_signal": 21924, "vega_signal": 113206, "option_type": "P", "stock_price": 247.44, "utc_time": 1774296705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.44, "utc_time": 1774296710000}, {"instrument": "IWM", "mid_signal": 5317, "gamma_signal": -12652, "vega_signal": -46, "option_type": "P", "stock_price": 247.44, "utc_time": 1774296710000}, {"instrument": "IWM", "mid_signal": 10327, "gamma_signal": 1392, "vega_signal": 1770, "option_type": "C", "stock_price": 247.44, "utc_time": 1774296715000}, {"instrument": "IWM", "mid_signal": -175941, "gamma_signal": 18991, "vega_signal": 11588, "option_type": "P", "stock_price": 247.44, "utc_time": 1774296715000}, {"instrument": "IWM", "mid_signal": 22714, "gamma_signal": -1062, "vega_signal": -605, "option_type": "C", "stock_price": 247.44, "utc_time": 1774296720000}, {"instrument": "IWM", "mid_signal": 39046, "gamma_signal": -2045, "vega_signal": -25929, "option_type": "P", "stock_price": 247.44, "utc_time": 1774296720000}, {"instrument": "IWM", "mid_signal": -6989, "gamma_signal": -906, "vega_signal": -2167, "option_type": "C", "stock_price": 247.44, "utc_time": 1774296725000}, {"instrument": "IWM", "mid_signal": 2398, "gamma_signal": -12727, "vega_signal": 5142, "option_type": "P", "stock_price": 247.47, "utc_time": 1774296725000}, {"instrument": "IWM", "mid_signal": -2325, "gamma_signal": 459, "vega_signal": 158, "option_type": "C", "stock_price": 247.47, "utc_time": 1774296730000}, {"instrument": "IWM", "mid_signal": 78275, "gamma_signal": -16092, "vega_signal": -9919, "option_type": "P", "stock_price": 247.47, "utc_time": 1774296730000}, {"instrument": "IWM", "mid_signal": 62140, "gamma_signal": 8744, "vega_signal": 14868, "option_type": "C", "stock_price": 247.47, "utc_time": 1774296735000}, {"instrument": "IWM", "mid_signal": 13585, "gamma_signal": -10002, "vega_signal": 4222, "option_type": "P", "stock_price": 247.47, "utc_time": 1774296735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.47, "utc_time": 1774296740000}, {"instrument": "IWM", "mid_signal": -7089, "gamma_signal": 596, "vega_signal": 3086, "option_type": "P", "stock_price": 247.47, "utc_time": 1774296740000}, {"instrument": "IWM", "mid_signal": 9255, "gamma_signal": 1291, "vega_signal": 4558, "option_type": "C", "stock_price": 247.47, "utc_time": 1774296745000}, {"instrument": "IWM", "mid_signal": -221629, "gamma_signal": 418774, "vega_signal": 2000, "option_type": "P", "stock_price": 247.47, "utc_time": 1774296745000}, {"instrument": "IWM", "mid_signal": 86107, "gamma_signal": 21301, "vega_signal": 13087, "option_type": "C", "stock_price": 247.47, "utc_time": 1774296750000}, {"instrument": "IWM", "mid_signal": -3298, "gamma_signal": 54908, "vega_signal": -3942, "option_type": "P", "stock_price": 247.47, "utc_time": 1774296750000}, {"instrument": "IWM", "mid_signal": -8179, "gamma_signal": 766, "vega_signal": -11192, "option_type": "C", "stock_price": 247.47, "utc_time": 1774296755000}, {"instrument": "IWM", "mid_signal": -454, "gamma_signal": 200, "vega_signal": 167, "option_type": "P", "stock_price": 247.47, "utc_time": 1774296755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.47, "utc_time": 1774296760000}, {"instrument": "IWM", "mid_signal": 637834, "gamma_signal": -125986, "vega_signal": -84156, "option_type": "P", "stock_price": 247.47, "utc_time": 1774296760000}, {"instrument": "IWM", "mid_signal": 116, "gamma_signal": -267, "vega_signal": 276, "option_type": "C", "stock_price": 247.47, "utc_time": 1774296765000}, {"instrument": "IWM", "mid_signal": -1192232, "gamma_signal": 65892, "vega_signal": 918469, "option_type": "P", "stock_price": 247.47, "utc_time": 1774296765000}, {"instrument": "IWM", "mid_signal": 15364, "gamma_signal": 940, "vega_signal": 719, "option_type": "C", "stock_price": 247.48, "utc_time": 1774296770000}, {"instrument": "IWM", "mid_signal": -2320151, "gamma_signal": 124735, "vega_signal": 1795872, "option_type": "P", "stock_price": 247.48, "utc_time": 1774296770000}, {"instrument": "IWM", "mid_signal": -299293, "gamma_signal": -54293, "vega_signal": -70648, "option_type": "C", "stock_price": 247.48, "utc_time": 1774296775000}, {"instrument": "IWM", "mid_signal": -1936731, "gamma_signal": 349888, "vega_signal": 230090, "option_type": "P", "stock_price": 247.48, "utc_time": 1774296775000}, {"instrument": "IWM", "mid_signal": 346222, "gamma_signal": 90729, "vega_signal": 64064, "option_type": "C", "stock_price": 247.48, "utc_time": 1774296780000}, {"instrument": "IWM", "mid_signal": -61452, "gamma_signal": 7835, "vega_signal": 4883, "option_type": "P", "stock_price": 247.48, "utc_time": 1774296780000}, {"instrument": "IWM", "mid_signal": -367428, "gamma_signal": -88153, "vega_signal": -55448, "option_type": "C", "stock_price": 247.48, "utc_time": 1774296785000}, {"instrument": "IWM", "mid_signal": 266272, "gamma_signal": -70712, "vega_signal": -44837, "option_type": "P", "stock_price": 247.48, "utc_time": 1774296785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.48, "utc_time": 1774296790000}, {"instrument": "IWM", "mid_signal": 2860, "gamma_signal": -872, "vega_signal": -625, "option_type": "P", "stock_price": 247.48, "utc_time": 1774296790000}, {"instrument": "IWM", "mid_signal": 24287, "gamma_signal": 15160, "vega_signal": 8130, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296795000}, {"instrument": "IWM", "mid_signal": -216046, "gamma_signal": 50935, "vega_signal": 65022, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296795000}, {"instrument": "IWM", "mid_signal": -7194, "gamma_signal": -1261, "vega_signal": 3657, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296800000}, {"instrument": "IWM", "mid_signal": 117227, "gamma_signal": -18491, "vega_signal": -11419, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296800000}, {"instrument": "IWM", "mid_signal": -14224, "gamma_signal": -12319, "vega_signal": -11594, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296805000}, {"instrument": "IWM", "mid_signal": 108695, "gamma_signal": -44430, "vega_signal": -27777, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296805000}, {"instrument": "IWM", "mid_signal": -23813, "gamma_signal": -4414, "vega_signal": -1671, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296810000}, {"instrument": "IWM", "mid_signal": -23857, "gamma_signal": -2403, "vega_signal": 9424, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296810000}, {"instrument": "IWM", "mid_signal": -185496, "gamma_signal": -36833, "vega_signal": -22154, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296820000}, {"instrument": "IWM", "mid_signal": -1168, "gamma_signal": 1661, "vega_signal": 1302, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296820000}, {"instrument": "IWM", "mid_signal": -2714, "gamma_signal": -1049, "vega_signal": -602, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296825000}, {"instrument": "IWM", "mid_signal": -14787, "gamma_signal": -280, "vega_signal": 10195, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296825000}, {"instrument": "IWM", "mid_signal": 249497, "gamma_signal": 70602, "vega_signal": 37841, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296830000}, {"instrument": "IWM", "mid_signal": 6357, "gamma_signal": 1876, "vega_signal": -4466, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296830000}, {"instrument": "IWM", "mid_signal": -6685, "gamma_signal": 235, "vega_signal": -4556, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296835000}, {"instrument": "IWM", "mid_signal": 13835, "gamma_signal": -1670, "vega_signal": -2431, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296835000}, {"instrument": "IWM", "mid_signal": -62730, "gamma_signal": -39187, "vega_signal": -317, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296840000}, {"instrument": "IWM", "mid_signal": -41488, "gamma_signal": 1677, "vega_signal": 8238, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296840000}, {"instrument": "IWM", "mid_signal": 35177, "gamma_signal": 17112, "vega_signal": 3178, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296845000}, {"instrument": "IWM", "mid_signal": -53945, "gamma_signal": 7611, "vega_signal": 17889, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296845000}, {"instrument": "IWM", "mid_signal": 41520, "gamma_signal": 10587, "vega_signal": 16433, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296850000}, {"instrument": "IWM", "mid_signal": 47324, "gamma_signal": -21410, "vega_signal": -9627, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296850000}, {"instrument": "IWM", "mid_signal": -101226, "gamma_signal": 7917, "vega_signal": -10499, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296855000}, {"instrument": "IWM", "mid_signal": 9898, "gamma_signal": -8930, "vega_signal": 6957, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296855000}, {"instrument": "IWM", "mid_signal": 18785, "gamma_signal": 4512, "vega_signal": 4939, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296860000}, {"instrument": "IWM", "mid_signal": 4279, "gamma_signal": -671, "vega_signal": -2642, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296860000}, {"instrument": "IWM", "mid_signal": -16144, "gamma_signal": -220, "vega_signal": -11787, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296865000}, {"instrument": "IWM", "mid_signal": 118243, "gamma_signal": 70035, "vega_signal": -22430, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296865000}, {"instrument": "IWM", "mid_signal": -32787, "gamma_signal": -7563, "vega_signal": -5182, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296870000}, {"instrument": "IWM", "mid_signal": -100408, "gamma_signal": -32789, "vega_signal": 22049, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296870000}, {"instrument": "IWM", "mid_signal": 6016, "gamma_signal": 672, "vega_signal": 2840, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296875000}, {"instrument": "IWM", "mid_signal": -3639, "gamma_signal": 6103, "vega_signal": -2965, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296875000}, {"instrument": "IWM", "mid_signal": 4369, "gamma_signal": 13567, "vega_signal": 16, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296880000}, {"instrument": "IWM", "mid_signal": 37496, "gamma_signal": -4595, "vega_signal": -10591, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296880000}, {"instrument": "IWM", "mid_signal": 34416, "gamma_signal": 12590, "vega_signal": 1285, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296885000}, {"instrument": "IWM", "mid_signal": -8307, "gamma_signal": 1317, "vega_signal": 517, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296885000}, {"instrument": "IWM", "mid_signal": -194842, "gamma_signal": -105464, "vega_signal": 5604, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296890000}, {"instrument": "IWM", "mid_signal": 104649, "gamma_signal": -217074, "vega_signal": -11115, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296890000}, {"instrument": "IWM", "mid_signal": 558, "gamma_signal": 13016, "vega_signal": -1733, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296895000}, {"instrument": "IWM", "mid_signal": -4832, "gamma_signal": 10735, "vega_signal": 1608, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.64, "utc_time": 1774296945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.63, "utc_time": 1774297015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.6, "utc_time": 1774297030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.48, "utc_time": 1774297170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.49, "utc_time": 1774297185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.55, "utc_time": 1774297295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.52, "utc_time": 1774297340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.58, "utc_time": 1774297420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.59, "utc_time": 1774297580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.56, "utc_time": 1774297590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.51, "utc_time": 1774297855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.5, "utc_time": 1774297860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.51, "utc_time": 1774298085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.58, "utc_time": 1774298135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.71, "utc_time": 1774298235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.76, "utc_time": 1774298285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.77, "utc_time": 1774298325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1774298390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.76, "utc_time": 1774298415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.77, "utc_time": 1774298485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.76, "utc_time": 1774298545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1774298555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.82, "utc_time": 1774298575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1774298600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1774298655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1774298675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1774298685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1774298785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.89, "utc_time": 1774298835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.91, "utc_time": 1774298845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.89, "utc_time": 1774298850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.91, "utc_time": 1774298855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.92, "utc_time": 1774298865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1774298915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.96, "utc_time": 1774298940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.79, "utc_time": 1774299280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.68, "utc_time": 1774299365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.57, "utc_time": 1774299555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.56, "utc_time": 1774299560000}], "nextExp": [{"instrument": "IWM", "mid_signal": -1099558, "gamma_signal": -120696, "vega_signal": -51412, "option_type": "C", "stock_price": 246.83, "utc_time": 1774272600000}, {"instrument": "IWM", "mid_signal": -469366, "gamma_signal": 48872, "vega_signal": 19492, "option_type": "P", "stock_price": 246.97, "utc_time": 1774272600000}, {"instrument": "IWM", "mid_signal": 74020, "gamma_signal": 53867, "vega_signal": 19620, "option_type": "C", "stock_price": 247.08, "utc_time": 1774272605000}, {"instrument": "IWM", "mid_signal": 268441, "gamma_signal": -39207, "vega_signal": -15442, "option_type": "P", "stock_price": 247.08, "utc_time": 1774272605000}, {"instrument": "IWM", "mid_signal": -3118619, "gamma_signal": -922750, "vega_signal": -276569, "option_type": "C", "stock_price": 247.18, "utc_time": 1774272610000}, {"instrument": "IWM", "mid_signal": 723190, "gamma_signal": -102780, "vega_signal": -42759, "option_type": "P", "stock_price": 247.165, "utc_time": 1774272610000}, {"instrument": "IWM", "mid_signal": -167254, "gamma_signal": 39222, "vega_signal": 10086, "option_type": "C", "stock_price": 247.17, "utc_time": 1774272615000}, {"instrument": "IWM", "mid_signal": -1431355, "gamma_signal": 513987, "vega_signal": 203403, "option_type": "P", "stock_price": 247.17, "utc_time": 1774272615000}, {"instrument": "IWM", "mid_signal": 232900, "gamma_signal": -285773, "vega_signal": -71881, "option_type": "C", "stock_price": 246.89, "utc_time": 1774272620000}, {"instrument": "IWM", "mid_signal": 673523, "gamma_signal": -144237, "vega_signal": -51738, "option_type": "P", "stock_price": 246.89, "utc_time": 1774272620000}, {"instrument": "IWM", "mid_signal": 138005, "gamma_signal": -45727, "vega_signal": -9705, "option_type": "C", "stock_price": 247.07, "utc_time": 1774272625000}, {"instrument": "IWM", "mid_signal": 840187, "gamma_signal": -230130, "vega_signal": -83681, "option_type": "P", "stock_price": 247.05, "utc_time": 1774272625000}, {"instrument": "IWM", "mid_signal": -798827, "gamma_signal": -7705, "vega_signal": -9751, "option_type": "C", "stock_price": 247.02, "utc_time": 1774272630000}, {"instrument": "IWM", "mid_signal": 5871991, "gamma_signal": -927819, "vega_signal": -303874, "option_type": "P", "stock_price": 247.02, "utc_time": 1774272630000}, {"instrument": "IWM", "mid_signal": -12281635, "gamma_signal": -2023211, "vega_signal": -674250, "option_type": "C", "stock_price": 247.29, "utc_time": 1774272635000}, {"instrument": "IWM", "mid_signal": 1559174, "gamma_signal": -225442, "vega_signal": -81154, "option_type": "P", "stock_price": 247.29, "utc_time": 1774272635000}, {"instrument": "IWM", "mid_signal": 2790108, "gamma_signal": 175532, "vega_signal": 60612, "option_type": "C", "stock_price": 247.67, "utc_time": 1774272640000}, {"instrument": "IWM", "mid_signal": 1534252, "gamma_signal": -331773, "vega_signal": -121719, "option_type": "P", "stock_price": 247.67, "utc_time": 1774272640000}, {"instrument": "IWM", "mid_signal": 416301, "gamma_signal": -115626, "vega_signal": -25218, "option_type": "C", "stock_price": 247.65, "utc_time": 1774272645000}, {"instrument": "IWM", "mid_signal": 652896, "gamma_signal": -68048, "vega_signal": -19557, "option_type": "P", "stock_price": 247.65, "utc_time": 1774272645000}, {"instrument": "IWM", "mid_signal": 4450, "gamma_signal": -10123, "vega_signal": -3038, "option_type": "C", "stock_price": 247.9, "utc_time": 1774272650000}, {"instrument": "IWM", "mid_signal": -749196, "gamma_signal": 93165, "vega_signal": 28480, "option_type": "P", "stock_price": 247.9, "utc_time": 1774272650000}, {"instrument": "IWM", "mid_signal": -615519, "gamma_signal": -259202, "vega_signal": -69696, "option_type": "C", "stock_price": 247.64, "utc_time": 1774272655000}, {"instrument": "IWM", "mid_signal": -240151, "gamma_signal": 49736, "vega_signal": 24233, "option_type": "P", "stock_price": 247.64, "utc_time": 1774272655000}, {"instrument": "IWM", "mid_signal": 20676, "gamma_signal": -1502, "vega_signal": 697, "option_type": "C", "stock_price": 247.66, "utc_time": 1774272660000}, {"instrument": "IWM", "mid_signal": 277807, "gamma_signal": -32104, "vega_signal": -8639, "option_type": "P", "stock_price": 247.66, "utc_time": 1774272660000}, {"instrument": "IWM", "mid_signal": -1192299, "gamma_signal": -247173, "vega_signal": -72629, "option_type": "C", "stock_price": 247.27, "utc_time": 1774272665000}, {"instrument": "IWM", "mid_signal": 324650, "gamma_signal": -114954, "vega_signal": -45169, "option_type": "P", "stock_price": 247.39, "utc_time": 1774272665000}, {"instrument": "IWM", "mid_signal": 665491, "gamma_signal": 20675, "vega_signal": 8670, "option_type": "C", "stock_price": 247.49, "utc_time": 1774272670000}, {"instrument": "IWM", "mid_signal": 782953, "gamma_signal": -137064, "vega_signal": -42329, "option_type": "P", "stock_price": 247.49, "utc_time": 1774272670000}, {"instrument": "IWM", "mid_signal": -31993, "gamma_signal": 10658, "vega_signal": 1552, "option_type": "C", "stock_price": 247.3, "utc_time": 1774272675000}, {"instrument": "IWM", "mid_signal": 809645, "gamma_signal": -169436, "vega_signal": -55094, "option_type": "P", "stock_price": 247.4, "utc_time": 1774272675000}, {"instrument": "IWM", "mid_signal": 2161869, "gamma_signal": 729606, "vega_signal": 191683, "option_type": "C", "stock_price": 247.44, "utc_time": 1774272680000}, {"instrument": "IWM", "mid_signal": 902924, "gamma_signal": -225519, "vega_signal": -73347, "option_type": "P", "stock_price": 247.27, "utc_time": 1774272680000}, {"instrument": "IWM", "mid_signal": 278622, "gamma_signal": 61262, "vega_signal": 16983, "option_type": "C", "stock_price": 247.03, "utc_time": 1774272685000}, {"instrument": "IWM", "mid_signal": -28549, "gamma_signal": -5428, "vega_signal": -2474, "option_type": "P", "stock_price": 247.03, "utc_time": 1774272685000}, {"instrument": "IWM", "mid_signal": -343211, "gamma_signal": 14383, "vega_signal": 2966, "option_type": "C", "stock_price": 246.94, "utc_time": 1774272690000}, {"instrument": "IWM", "mid_signal": 159723, "gamma_signal": -47453, "vega_signal": -16094, "option_type": "P", "stock_price": 246.965, "utc_time": 1774272690000}, {"instrument": "IWM", "mid_signal": -405047, "gamma_signal": -123387, "vega_signal": -33788, "option_type": "C", "stock_price": 247.015, "utc_time": 1774272695000}, {"instrument": "IWM", "mid_signal": 83814, "gamma_signal": 2957, "vega_signal": 3468, "option_type": "P", "stock_price": 247.015, "utc_time": 1774272695000}, {"instrument": "IWM", "mid_signal": 336250, "gamma_signal": 52425, "vega_signal": 15905, "option_type": "C", "stock_price": 246.87, "utc_time": 1774272700000}, {"instrument": "IWM", "mid_signal": -155030, "gamma_signal": 76095, "vega_signal": 26538, "option_type": "P", "stock_price": 246.87, "utc_time": 1774272700000}, {"instrument": "IWM", "mid_signal": 128353, "gamma_signal": 22376, "vega_signal": 5895, "option_type": "C", "stock_price": 246.82, "utc_time": 1774272705000}, {"instrument": "IWM", "mid_signal": 877507, "gamma_signal": -218328, "vega_signal": -69597, "option_type": "P", "stock_price": 246.82, "utc_time": 1774272705000}, {"instrument": "IWM", "mid_signal": 306137, "gamma_signal": 277, "vega_signal": 1491, "option_type": "C", "stock_price": 246.72, "utc_time": 1774272710000}, {"instrument": "IWM", "mid_signal": 547876, "gamma_signal": -121327, "vega_signal": -38207, "option_type": "P", "stock_price": 246.72, "utc_time": 1774272710000}, {"instrument": "IWM", "mid_signal": -135865, "gamma_signal": -42045, "vega_signal": -11399, "option_type": "C", "stock_price": 246.79, "utc_time": 1774272715000}, {"instrument": "IWM", "mid_signal": -1226761, "gamma_signal": 248025, "vega_signal": 78590, "option_type": "P", "stock_price": 246.79, "utc_time": 1774272715000}, {"instrument": "IWM", "mid_signal": 1065232, "gamma_signal": 31683, "vega_signal": 10402, "option_type": "C", "stock_price": 246.95, "utc_time": 1774272720000}, {"instrument": "IWM", "mid_signal": 1453090, "gamma_signal": -340915, "vega_signal": -110098, "option_type": "P", "stock_price": 246.95, "utc_time": 1774272720000}, {"instrument": "IWM", "mid_signal": 7696265, "gamma_signal": 915722, "vega_signal": 286622, "option_type": "C", "stock_price": 246.9, "utc_time": 1774272725000}, {"instrument": "IWM", "mid_signal": 722550, "gamma_signal": -159657, "vega_signal": -50755, "option_type": "P", "stock_price": 246.9, "utc_time": 1774272725000}, {"instrument": "IWM", "mid_signal": 703549, "gamma_signal": 95999, "vega_signal": 26426, "option_type": "C", "stock_price": 247.21, "utc_time": 1774272730000}, {"instrument": "IWM", "mid_signal": 818521, "gamma_signal": -163489, "vega_signal": -49765, "option_type": "P", "stock_price": 247.21, "utc_time": 1774272730000}, {"instrument": "IWM", "mid_signal": -98495, "gamma_signal": -8913, "vega_signal": -3076, "option_type": "C", "stock_price": 247.23, "utc_time": 1774272735000}, {"instrument": "IWM", "mid_signal": -340537, "gamma_signal": 143769, "vega_signal": 45551, "option_type": "P", "stock_price": 247.23, "utc_time": 1774272735000}, {"instrument": "IWM", "mid_signal": -300407, "gamma_signal": -95387, "vega_signal": -26120, "option_type": "C", "stock_price": 247.34, "utc_time": 1774272740000}, {"instrument": "IWM", "mid_signal": 65573, "gamma_signal": -76905, "vega_signal": -38467, "option_type": "P", "stock_price": 247.34, "utc_time": 1774272740000}, {"instrument": "IWM", "mid_signal": -358426, "gamma_signal": -115720, "vega_signal": -30248, "option_type": "C", "stock_price": 247.41, "utc_time": 1774272745000}, {"instrument": "IWM", "mid_signal": 576347, "gamma_signal": -236235, "vega_signal": -78590, "option_type": "P", "stock_price": 247.41, "utc_time": 1774272745000}, {"instrument": "IWM", "mid_signal": 161860, "gamma_signal": 25361, "vega_signal": 7297, "option_type": "C", "stock_price": 247.32, "utc_time": 1774272750000}, {"instrument": "IWM", "mid_signal": -468884, "gamma_signal": 163202, "vega_signal": 51990, "option_type": "P", "stock_price": 247.32, "utc_time": 1774272750000}, {"instrument": "IWM", "mid_signal": 663357, "gamma_signal": 97701, "vega_signal": 26897, "option_type": "C", "stock_price": 247.15, "utc_time": 1774272755000}, {"instrument": "IWM", "mid_signal": -877444, "gamma_signal": 372502, "vega_signal": 127504, "option_type": "P", "stock_price": 247.08, "utc_time": 1774272755000}, {"instrument": "IWM", "mid_signal": 545592, "gamma_signal": 79106, "vega_signal": 21936, "option_type": "C", "stock_price": 247.09, "utc_time": 1774272760000}, {"instrument": "IWM", "mid_signal": -92937, "gamma_signal": 39754, "vega_signal": 13386, "option_type": "P", "stock_price": 247.09, "utc_time": 1774272760000}, {"instrument": "IWM", "mid_signal": -763281, "gamma_signal": -158838, "vega_signal": -42563, "option_type": "C", "stock_price": 246.86, "utc_time": 1774272765000}, {"instrument": "IWM", "mid_signal": 145713, "gamma_signal": -24469, "vega_signal": -6577, "option_type": "P", "stock_price": 246.86, "utc_time": 1774272765000}, {"instrument": "IWM", "mid_signal": 243072, "gamma_signal": 78749, "vega_signal": 19180, "option_type": "C", "stock_price": 246.84, "utc_time": 1774272770000}, {"instrument": "IWM", "mid_signal": 90405, "gamma_signal": -25634, "vega_signal": -7812, "option_type": "P", "stock_price": 246.84, "utc_time": 1774272770000}, {"instrument": "IWM", "mid_signal": -1529803, "gamma_signal": -501984, "vega_signal": -123596, "option_type": "C", "stock_price": 246.76, "utc_time": 1774272775000}, {"instrument": "IWM", "mid_signal": 43330, "gamma_signal": 7046, "vega_signal": 3470, "option_type": "P", "stock_price": 246.76, "utc_time": 1774272775000}, {"instrument": "IWM", "mid_signal": -669196, "gamma_signal": -249414, "vega_signal": -60910, "option_type": "C", "stock_price": 246.75, "utc_time": 1774272780000}, {"instrument": "IWM", "mid_signal": 204220, "gamma_signal": -6460, "vega_signal": 1116, "option_type": "P", "stock_price": 246.78, "utc_time": 1774272780000}, {"instrument": "IWM", "mid_signal": 86618, "gamma_signal": 35483, "vega_signal": 9160, "option_type": "C", "stock_price": 246.64, "utc_time": 1774272785000}, {"instrument": "IWM", "mid_signal": -172259, "gamma_signal": 62524, "vega_signal": 19930, "option_type": "P", "stock_price": 246.64, "utc_time": 1774272785000}, {"instrument": "IWM", "mid_signal": -702827, "gamma_signal": -105970, "vega_signal": -31864, "option_type": "C", "stock_price": 246.75, "utc_time": 1774272790000}, {"instrument": "IWM", "mid_signal": 584756, "gamma_signal": -174776, "vega_signal": -53894, "option_type": "P", "stock_price": 246.75, "utc_time": 1774272790000}, {"instrument": "IWM", "mid_signal": -1009706, "gamma_signal": -264014, "vega_signal": -67944, "option_type": "C", "stock_price": 246.67, "utc_time": 1774272795000}, {"instrument": "IWM", "mid_signal": -282458, "gamma_signal": 55813, "vega_signal": 15626, "option_type": "P", "stock_price": 246.67, "utc_time": 1774272795000}, {"instrument": "IWM", "mid_signal": -93478, "gamma_signal": 15530, "vega_signal": 2930, "option_type": "C", "stock_price": 246.56, "utc_time": 1774272800000}, {"instrument": "IWM", "mid_signal": -5551, "gamma_signal": -2420, "vega_signal": -1060, "option_type": "P", "stock_price": 246.56, "utc_time": 1774272800000}, {"instrument": "IWM", "mid_signal": 618082, "gamma_signal": 249948, "vega_signal": 60711, "option_type": "C", "stock_price": 246.6, "utc_time": 1774272805000}, {"instrument": "IWM", "mid_signal": 868201, "gamma_signal": -246206, "vega_signal": -76099, "option_type": "P", "stock_price": 246.6, "utc_time": 1774272805000}, {"instrument": "IWM", "mid_signal": -36718, "gamma_signal": -1739, "vega_signal": -628, "option_type": "C", "stock_price": 246.44, "utc_time": 1774272810000}, {"instrument": "IWM", "mid_signal": -261061, "gamma_signal": 96905, "vega_signal": 34442, "option_type": "P", "stock_price": 246.44, "utc_time": 1774272810000}, {"instrument": "IWM", "mid_signal": -307431, "gamma_signal": -132478, "vega_signal": -38133, "option_type": "C", "stock_price": 246.65, "utc_time": 1774272815000}, {"instrument": "IWM", "mid_signal": 34291, "gamma_signal": 1308, "vega_signal": 1729, "option_type": "P", "stock_price": 246.65, "utc_time": 1774272815000}, {"instrument": "IWM", "mid_signal": 82630, "gamma_signal": 6934, "vega_signal": 1997, "option_type": "C", "stock_price": 246.5, "utc_time": 1774272820000}, {"instrument": "IWM", "mid_signal": -109563, "gamma_signal": 26729, "vega_signal": 7775, "option_type": "P", "stock_price": 246.5, "utc_time": 1774272820000}, {"instrument": "IWM", "mid_signal": -3574125, "gamma_signal": -244921, "vega_signal": -74576, "option_type": "C", "stock_price": 246.46, "utc_time": 1774272825000}, {"instrument": "IWM", "mid_signal": 557577, "gamma_signal": -135723, "vega_signal": -40552, "option_type": "P", "stock_price": 246.57, "utc_time": 1774272825000}, {"instrument": "IWM", "mid_signal": -1801742, "gamma_signal": -717070, "vega_signal": -173839, "option_type": "C", "stock_price": 246.55, "utc_time": 1774272830000}, {"instrument": "IWM", "mid_signal": -212379, "gamma_signal": 90705, "vega_signal": 31950, "option_type": "P", "stock_price": 246.55, "utc_time": 1774272830000}, {"instrument": "IWM", "mid_signal": -48441, "gamma_signal": 157840, "vega_signal": 36464, "option_type": "C", "stock_price": 246.61, "utc_time": 1774272835000}, {"instrument": "IWM", "mid_signal": -353178, "gamma_signal": 127929, "vega_signal": 41285, "option_type": "P", "stock_price": 246.61, "utc_time": 1774272835000}, {"instrument": "IWM", "mid_signal": 83441, "gamma_signal": -5915, "vega_signal": -813, "option_type": "C", "stock_price": 246.77, "utc_time": 1774272840000}, {"instrument": "IWM", "mid_signal": 120155, "gamma_signal": -35207, "vega_signal": -10788, "option_type": "P", "stock_price": 246.77, "utc_time": 1774272840000}, {"instrument": "IWM", "mid_signal": 276643, "gamma_signal": 52374, "vega_signal": 13760, "option_type": "C", "stock_price": 246.63, "utc_time": 1774272845000}, {"instrument": "IWM", "mid_signal": 540076, "gamma_signal": -145709, "vega_signal": -45061, "option_type": "P", "stock_price": 246.63, "utc_time": 1774272845000}, {"instrument": "IWM", "mid_signal": 119047, "gamma_signal": -25535, "vega_signal": -3415, "option_type": "C", "stock_price": 246.67, "utc_time": 1774272850000}, {"instrument": "IWM", "mid_signal": -461373, "gamma_signal": 120943, "vega_signal": 35095, "option_type": "P", "stock_price": 246.67, "utc_time": 1774272850000}, {"instrument": "IWM", "mid_signal": -319087, "gamma_signal": -121055, "vega_signal": -29511, "option_type": "C", "stock_price": 246.6, "utc_time": 1774272855000}, {"instrument": "IWM", "mid_signal": 70620, "gamma_signal": -26020, "vega_signal": -8139, "option_type": "P", "stock_price": 246.49, "utc_time": 1774272855000}, {"instrument": "IWM", "mid_signal": 1640185, "gamma_signal": 711522, "vega_signal": 167811, "option_type": "C", "stock_price": 246.43, "utc_time": 1774272860000}, {"instrument": "IWM", "mid_signal": 122392, "gamma_signal": -26714, "vega_signal": -7825, "option_type": "P", "stock_price": 246.43, "utc_time": 1774272860000}, {"instrument": "IWM", "mid_signal": -1644940, "gamma_signal": -692558, "vega_signal": -168178, "option_type": "C", "stock_price": 246.41, "utc_time": 1774272865000}, {"instrument": "IWM", "mid_signal": -1559682, "gamma_signal": 411529, "vega_signal": 122348, "option_type": "P", "stock_price": 246.41, "utc_time": 1774272865000}, {"instrument": "IWM", "mid_signal": -238235, "gamma_signal": -56343, "vega_signal": -14710, "option_type": "C", "stock_price": 246.4, "utc_time": 1774272870000}, {"instrument": "IWM", "mid_signal": 1460671, "gamma_signal": -293964, "vega_signal": -82990, "option_type": "P", "stock_price": 246.4, "utc_time": 1774272870000}, {"instrument": "IWM", "mid_signal": -1004913, "gamma_signal": -247873, "vega_signal": -64775, "option_type": "C", "stock_price": 246.32, "utc_time": 1774272875000}, {"instrument": "IWM", "mid_signal": -38251, "gamma_signal": 7405, "vega_signal": 2127, "option_type": "P", "stock_price": 246.3, "utc_time": 1774272875000}, {"instrument": "IWM", "mid_signal": -371249, "gamma_signal": -92289, "vega_signal": -24008, "option_type": "C", "stock_price": 246.23, "utc_time": 1774272880000}, {"instrument": "IWM", "mid_signal": 136324, "gamma_signal": -50075, "vega_signal": -14487, "option_type": "P", "stock_price": 246.23, "utc_time": 1774272880000}, {"instrument": "IWM", "mid_signal": -31609, "gamma_signal": -24375, "vega_signal": -6577, "option_type": "C", "stock_price": 246.35, "utc_time": 1774272885000}, {"instrument": "IWM", "mid_signal": 914826, "gamma_signal": -232569, "vega_signal": -68861, "option_type": "P", "stock_price": 246.35, "utc_time": 1774272885000}, {"instrument": "IWM", "mid_signal": 331069, "gamma_signal": 28241, "vega_signal": 7561, "option_type": "C", "stock_price": 246.44, "utc_time": 1774272890000}, {"instrument": "IWM", "mid_signal": 577728, "gamma_signal": -171734, "vega_signal": -51528, "option_type": "P", "stock_price": 246.41, "utc_time": 1774272890000}, {"instrument": "IWM", "mid_signal": -9275, "gamma_signal": 6288, "vega_signal": 1240, "option_type": "C", "stock_price": 246.37, "utc_time": 1774272895000}, {"instrument": "IWM", "mid_signal": 514222, "gamma_signal": -150346, "vega_signal": -46603, "option_type": "P", "stock_price": 246.37, "utc_time": 1774272895000}, {"instrument": "IWM", "mid_signal": -90963, "gamma_signal": -18104, "vega_signal": -5332, "option_type": "C", "stock_price": 246.5, "utc_time": 1774272900000}, {"instrument": "IWM", "mid_signal": 5776105, "gamma_signal": -1042558, "vega_signal": -292019, "option_type": "P", "stock_price": 246.49, "utc_time": 1774272900000}, {"instrument": "IWM", "mid_signal": 295159, "gamma_signal": 114101, "vega_signal": 27304, "option_type": "C", "stock_price": 246.44, "utc_time": 1774272905000}, {"instrument": "IWM", "mid_signal": -1243861, "gamma_signal": 432092, "vega_signal": 137724, "option_type": "P", "stock_price": 246.44, "utc_time": 1774272905000}, {"instrument": "IWM", "mid_signal": -297864, "gamma_signal": -63645, "vega_signal": -16813, "option_type": "C", "stock_price": 246.37, "utc_time": 1774272910000}, {"instrument": "IWM", "mid_signal": 83041, "gamma_signal": -27836, "vega_signal": -9210, "option_type": "P", "stock_price": 246.37, "utc_time": 1774272910000}, {"instrument": "IWM", "mid_signal": 6478201, "gamma_signal": 1191947, "vega_signal": 330110, "option_type": "C", "stock_price": 246.35, "utc_time": 1774272915000}, {"instrument": "IWM", "mid_signal": 994229, "gamma_signal": -247669, "vega_signal": -70317, "option_type": "P", "stock_price": 246.35, "utc_time": 1774272915000}, {"instrument": "IWM", "mid_signal": -352763, "gamma_signal": -102807, "vega_signal": -26193, "option_type": "C", "stock_price": 246.38, "utc_time": 1774272920000}, {"instrument": "IWM", "mid_signal": -1438, "gamma_signal": 165, "vega_signal": -6, "option_type": "P", "stock_price": 246.39, "utc_time": 1774272920000}, {"instrument": "IWM", "mid_signal": 73430, "gamma_signal": -11922, "vega_signal": -2104, "option_type": "C", "stock_price": 246.33, "utc_time": 1774272925000}, {"instrument": "IWM", "mid_signal": -251412, "gamma_signal": 78710, "vega_signal": 23796, "option_type": "P", "stock_price": 246.33, "utc_time": 1774272925000}, {"instrument": "IWM", "mid_signal": -279486, "gamma_signal": -13812, "vega_signal": -4780, "option_type": "C", "stock_price": 246.34, "utc_time": 1774272930000}, {"instrument": "IWM", "mid_signal": 193273, "gamma_signal": -48303, "vega_signal": -13782, "option_type": "P", "stock_price": 246.34, "utc_time": 1774272930000}, {"instrument": "IWM", "mid_signal": 44948, "gamma_signal": 3664, "vega_signal": 451, "option_type": "C", "stock_price": 246.41, "utc_time": 1774272935000}, {"instrument": "IWM", "mid_signal": 481339, "gamma_signal": -78830, "vega_signal": -20910, "option_type": "P", "stock_price": 246.41, "utc_time": 1774272935000}, {"instrument": "IWM", "mid_signal": -1181798, "gamma_signal": -259891, "vega_signal": -70371, "option_type": "C", "stock_price": 246.27, "utc_time": 1774272940000}, {"instrument": "IWM", "mid_signal": -223198, "gamma_signal": 46864, "vega_signal": 13188, "option_type": "P", "stock_price": 246.27, "utc_time": 1774272940000}, {"instrument": "IWM", "mid_signal": -1897645, "gamma_signal": -414397, "vega_signal": -109423, "option_type": "C", "stock_price": 246.2, "utc_time": 1774272945000}, {"instrument": "IWM", "mid_signal": -1438910, "gamma_signal": 391819, "vega_signal": 115293, "option_type": "P", "stock_price": 246.2, "utc_time": 1774272945000}, {"instrument": "IWM", "mid_signal": -591277, "gamma_signal": -147420, "vega_signal": -38349, "option_type": "C", "stock_price": 246.19, "utc_time": 1774272950000}, {"instrument": "IWM", "mid_signal": 91707, "gamma_signal": -25955, "vega_signal": -7740, "option_type": "P", "stock_price": 246.19, "utc_time": 1774272950000}, {"instrument": "IWM", "mid_signal": -135414, "gamma_signal": -43051, "vega_signal": -10821, "option_type": "C", "stock_price": 246.19, "utc_time": 1774272955000}, {"instrument": "IWM", "mid_signal": 119297, "gamma_signal": -47258, "vega_signal": -13675, "option_type": "P", "stock_price": 246.19, "utc_time": 1774272955000}, {"instrument": "IWM", "mid_signal": 182440, "gamma_signal": 38351, "vega_signal": 9236, "option_type": "C", "stock_price": 246.3, "utc_time": 1774272960000}, {"instrument": "IWM", "mid_signal": 4054353, "gamma_signal": -646665, "vega_signal": -169236, "option_type": "P", "stock_price": 246.3, "utc_time": 1774272960000}, {"instrument": "IWM", "mid_signal": 133399, "gamma_signal": -130952, "vega_signal": -28182, "option_type": "C", "stock_price": 246.56, "utc_time": 1774272965000}, {"instrument": "IWM", "mid_signal": 553280, "gamma_signal": -159196, "vega_signal": -47074, "option_type": "P", "stock_price": 246.56, "utc_time": 1774272965000}, {"instrument": "IWM", "mid_signal": 404909, "gamma_signal": 196357, "vega_signal": 47201, "option_type": "C", "stock_price": 246.72, "utc_time": 1774272970000}, {"instrument": "IWM", "mid_signal": 51948, "gamma_signal": -6240, "vega_signal": -1447, "option_type": "P", "stock_price": 246.72, "utc_time": 1774272970000}, {"instrument": "IWM", "mid_signal": -555355, "gamma_signal": -223347, "vega_signal": -53027, "option_type": "C", "stock_price": 246.78, "utc_time": 1774272975000}, {"instrument": "IWM", "mid_signal": 534703, "gamma_signal": -74436, "vega_signal": -19440, "option_type": "P", "stock_price": 246.78, "utc_time": 1774272975000}, {"instrument": "IWM", "mid_signal": 35473, "gamma_signal": 36044, "vega_signal": 7801, "option_type": "C", "stock_price": 246.93, "utc_time": 1774272980000}, {"instrument": "IWM", "mid_signal": 454678, "gamma_signal": -101723, "vega_signal": -29464, "option_type": "P", "stock_price": 246.93, "utc_time": 1774272980000}, {"instrument": "IWM", "mid_signal": -590414, "gamma_signal": -195803, "vega_signal": -47103, "option_type": "C", "stock_price": 246.87, "utc_time": 1774272985000}, {"instrument": "IWM", "mid_signal": 947660, "gamma_signal": -331927, "vega_signal": -107986, "option_type": "P", "stock_price": 246.87, "utc_time": 1774272985000}, {"instrument": "IWM", "mid_signal": -182091, "gamma_signal": -86757, "vega_signal": -20323, "option_type": "C", "stock_price": 246.68, "utc_time": 1774272990000}, {"instrument": "IWM", "mid_signal": 490404, "gamma_signal": -157858, "vega_signal": -48802, "option_type": "P", "stock_price": 246.68, "utc_time": 1774272990000}, {"instrument": "IWM", "mid_signal": -206612, "gamma_signal": -44394, "vega_signal": -10848, "option_type": "C", "stock_price": 246.57, "utc_time": 1774272995000}, {"instrument": "IWM", "mid_signal": 546607, "gamma_signal": -123813, "vega_signal": -35727, "option_type": "P", "stock_price": 246.57, "utc_time": 1774272995000}, {"instrument": "IWM", "mid_signal": -525311, "gamma_signal": -201372, "vega_signal": -47773, "option_type": "C", "stock_price": 246.69, "utc_time": 1774273000000}, {"instrument": "IWM", "mid_signal": 33719, "gamma_signal": -6403, "vega_signal": -1798, "option_type": "P", "stock_price": 246.69, "utc_time": 1774273000000}, {"instrument": "IWM", "mid_signal": -66430, "gamma_signal": -23553, "vega_signal": -5972, "option_type": "C", "stock_price": 246.5, "utc_time": 1774273005000}, {"instrument": "IWM", "mid_signal": 59823, "gamma_signal": 18682, "vega_signal": 12530, "option_type": "P", "stock_price": 246.5, "utc_time": 1774273005000}, {"instrument": "IWM", "mid_signal": -169979, "gamma_signal": -57427, "vega_signal": -14088, "option_type": "C", "stock_price": 246.63, "utc_time": 1774273010000}, {"instrument": "IWM", "mid_signal": -555820, "gamma_signal": 193393, "vega_signal": 64692, "option_type": "P", "stock_price": 246.63, "utc_time": 1774273010000}, {"instrument": "IWM", "mid_signal": -668610, "gamma_signal": -157937, "vega_signal": -40796, "option_type": "C", "stock_price": 246.79, "utc_time": 1774273015000}, {"instrument": "IWM", "mid_signal": -189819, "gamma_signal": 10925, "vega_signal": 1412, "option_type": "P", "stock_price": 246.79, "utc_time": 1774273015000}, {"instrument": "IWM", "mid_signal": -1032102, "gamma_signal": -385281, "vega_signal": -91558, "option_type": "C", "stock_price": 246.78, "utc_time": 1774273020000}, {"instrument": "IWM", "mid_signal": 528664, "gamma_signal": -139453, "vega_signal": -41597, "option_type": "P", "stock_price": 246.78, "utc_time": 1774273020000}, {"instrument": "IWM", "mid_signal": -71429, "gamma_signal": -23755, "vega_signal": -5791, "option_type": "C", "stock_price": 246.84, "utc_time": 1774273025000}, {"instrument": "IWM", "mid_signal": -778850, "gamma_signal": 169165, "vega_signal": 48416, "option_type": "P", "stock_price": 246.73, "utc_time": 1774273025000}, {"instrument": "IWM", "mid_signal": 83444, "gamma_signal": 15435, "vega_signal": 3406, "option_type": "C", "stock_price": 246.85, "utc_time": 1774273030000}, {"instrument": "IWM", "mid_signal": -187017, "gamma_signal": 59023, "vega_signal": 17294, "option_type": "P", "stock_price": 246.85, "utc_time": 1774273030000}, {"instrument": "IWM", "mid_signal": -467041, "gamma_signal": -96196, "vega_signal": -24682, "option_type": "C", "stock_price": 246.83, "utc_time": 1774273035000}, {"instrument": "IWM", "mid_signal": -425961, "gamma_signal": 102817, "vega_signal": 28704, "option_type": "P", "stock_price": 246.83, "utc_time": 1774273035000}, {"instrument": "IWM", "mid_signal": 645812, "gamma_signal": 234089, "vega_signal": 55592, "option_type": "C", "stock_price": 247.23, "utc_time": 1774273040000}, {"instrument": "IWM", "mid_signal": 1356425, "gamma_signal": -354304, "vega_signal": -100835, "option_type": "P", "stock_price": 247.25, "utc_time": 1774273040000}, {"instrument": "IWM", "mid_signal": -901634, "gamma_signal": -272998, "vega_signal": -68726, "option_type": "C", "stock_price": 247.33, "utc_time": 1774273045000}, {"instrument": "IWM", "mid_signal": -199424, "gamma_signal": 67917, "vega_signal": 19715, "option_type": "P", "stock_price": 247.33, "utc_time": 1774273045000}, {"instrument": "IWM", "mid_signal": -578011, "gamma_signal": -161616, "vega_signal": -41085, "option_type": "C", "stock_price": 247.18, "utc_time": 1774273050000}, {"instrument": "IWM", "mid_signal": -844068, "gamma_signal": 188717, "vega_signal": 51961, "option_type": "P", "stock_price": 247.18, "utc_time": 1774273050000}, {"instrument": "IWM", "mid_signal": -140120, "gamma_signal": -25295, "vega_signal": -6912, "option_type": "C", "stock_price": 247.23, "utc_time": 1774273055000}, {"instrument": "IWM", "mid_signal": 245362, "gamma_signal": -58173, "vega_signal": -17151, "option_type": "P", "stock_price": 247.23, "utc_time": 1774273055000}, {"instrument": "IWM", "mid_signal": 47486, "gamma_signal": -24596, "vega_signal": -5305, "option_type": "C", "stock_price": 247.31, "utc_time": 1774273060000}, {"instrument": "IWM", "mid_signal": 538549, "gamma_signal": -104173, "vega_signal": -27705, "option_type": "P", "stock_price": 247.31, "utc_time": 1774273060000}, {"instrument": "IWM", "mid_signal": -37322, "gamma_signal": -42650, "vega_signal": -9288, "option_type": "C", "stock_price": 247.29, "utc_time": 1774273065000}, {"instrument": "IWM", "mid_signal": 705134, "gamma_signal": -234464, "vega_signal": -71384, "option_type": "P", "stock_price": 247.29, "utc_time": 1774273065000}, {"instrument": "IWM", "mid_signal": -426911, "gamma_signal": -89946, "vega_signal": -23836, "option_type": "C", "stock_price": 247.01, "utc_time": 1774273070000}, {"instrument": "IWM", "mid_signal": -102005, "gamma_signal": 35886, "vega_signal": 10490, "option_type": "P", "stock_price": 247.01, "utc_time": 1774273070000}, {"instrument": "IWM", "mid_signal": -213446, "gamma_signal": -42841, "vega_signal": -11491, "option_type": "C", "stock_price": 246.81, "utc_time": 1774273075000}, {"instrument": "IWM", "mid_signal": 175860, "gamma_signal": -56983, "vega_signal": -17056, "option_type": "P", "stock_price": 246.81, "utc_time": 1774273075000}, {"instrument": "IWM", "mid_signal": 174300, "gamma_signal": 30376, "vega_signal": 8216, "option_type": "C", "stock_price": 246.93, "utc_time": 1774273080000}, {"instrument": "IWM", "mid_signal": 157779, "gamma_signal": -70528, "vega_signal": -21592, "option_type": "P", "stock_price": 246.93, "utc_time": 1774273080000}, {"instrument": "IWM", "mid_signal": 227753, "gamma_signal": 102930, "vega_signal": 24365, "option_type": "C", "stock_price": 246.93, "utc_time": 1774273085000}, {"instrument": "IWM", "mid_signal": 336104, "gamma_signal": -63511, "vega_signal": -16530, "option_type": "P", "stock_price": 246.93, "utc_time": 1774273085000}, {"instrument": "IWM", "mid_signal": -378789, "gamma_signal": -49511, "vega_signal": -14821, "option_type": "C", "stock_price": 247, "utc_time": 1774273090000}, {"instrument": "IWM", "mid_signal": 40580, "gamma_signal": -11970, "vega_signal": -3520, "option_type": "P", "stock_price": 247, "utc_time": 1774273090000}, {"instrument": "IWM", "mid_signal": -366198, "gamma_signal": -127070, "vega_signal": -30834, "option_type": "C", "stock_price": 246.87, "utc_time": 1774273095000}, {"instrument": "IWM", "mid_signal": -108241, "gamma_signal": 33024, "vega_signal": 9534, "option_type": "P", "stock_price": 246.87, "utc_time": 1774273095000}, {"instrument": "IWM", "mid_signal": -219811, "gamma_signal": -38905, "vega_signal": -10750, "option_type": "C", "stock_price": 246.92, "utc_time": 1774273100000}, {"instrument": "IWM", "mid_signal": -404705, "gamma_signal": 60615, "vega_signal": 15034, "option_type": "P", "stock_price": 246.92, "utc_time": 1774273100000}, {"instrument": "IWM", "mid_signal": 402565, "gamma_signal": 216047, "vega_signal": 49279, "option_type": "C", "stock_price": 246.88, "utc_time": 1774273105000}, {"instrument": "IWM", "mid_signal": 89361, "gamma_signal": -18263, "vega_signal": -4189, "option_type": "P", "stock_price": 246.88, "utc_time": 1774273105000}, {"instrument": "IWM", "mid_signal": -159124, "gamma_signal": -36056, "vega_signal": -8931, "option_type": "C", "stock_price": 246.95, "utc_time": 1774273110000}, {"instrument": "IWM", "mid_signal": -88455, "gamma_signal": 73972, "vega_signal": 23272, "option_type": "P", "stock_price": 246.91, "utc_time": 1774273110000}, {"instrument": "IWM", "mid_signal": -52636, "gamma_signal": -14484, "vega_signal": -3659, "option_type": "C", "stock_price": 246.95, "utc_time": 1774273115000}, {"instrument": "IWM", "mid_signal": 90108, "gamma_signal": -26274, "vega_signal": -8473, "option_type": "P", "stock_price": 246.95, "utc_time": 1774273115000}, {"instrument": "IWM", "mid_signal": 31283, "gamma_signal": 39645, "vega_signal": 9284, "option_type": "C", "stock_price": 247.14, "utc_time": 1774273120000}, {"instrument": "IWM", "mid_signal": 361732, "gamma_signal": -98821, "vega_signal": -27924, "option_type": "P", "stock_price": 247.14, "utc_time": 1774273120000}, {"instrument": "IWM", "mid_signal": -909942, "gamma_signal": -410336, "vega_signal": -100160, "option_type": "C", "stock_price": 246.91, "utc_time": 1774273125000}, {"instrument": "IWM", "mid_signal": -200009, "gamma_signal": 33002, "vega_signal": 8056, "option_type": "P", "stock_price": 246.91, "utc_time": 1774273125000}, {"instrument": "IWM", "mid_signal": 194851, "gamma_signal": 38868, "vega_signal": 10747, "option_type": "C", "stock_price": 247.03, "utc_time": 1774273130000}, {"instrument": "IWM", "mid_signal": 658931, "gamma_signal": -111447, "vega_signal": -30073, "option_type": "P", "stock_price": 247.03, "utc_time": 1774273130000}, {"instrument": "IWM", "mid_signal": -68965, "gamma_signal": -30535, "vega_signal": -5713, "option_type": "C", "stock_price": 247.01, "utc_time": 1774273135000}, {"instrument": "IWM", "mid_signal": 1372585, "gamma_signal": -347958, "vega_signal": -95809, "option_type": "P", "stock_price": 247.01, "utc_time": 1774273135000}, {"instrument": "IWM", "mid_signal": -469937, "gamma_signal": -113247, "vega_signal": -29164, "option_type": "C", "stock_price": 247.15, "utc_time": 1774273140000}, {"instrument": "IWM", "mid_signal": -35965, "gamma_signal": 25829, "vega_signal": 8061, "option_type": "P", "stock_price": 247.15, "utc_time": 1774273140000}, {"instrument": "IWM", "mid_signal": -772576, "gamma_signal": -158925, "vega_signal": -41666, "option_type": "C", "stock_price": 246.99, "utc_time": 1774273145000}, {"instrument": "IWM", "mid_signal": 180453, "gamma_signal": -40264, "vega_signal": -11894, "option_type": "P", "stock_price": 246.99, "utc_time": 1774273145000}, {"instrument": "IWM", "mid_signal": 576311, "gamma_signal": 137425, "vega_signal": 34305, "option_type": "C", "stock_price": 247.07, "utc_time": 1774273150000}, {"instrument": "IWM", "mid_signal": -61724, "gamma_signal": 16547, "vega_signal": 4720, "option_type": "P", "stock_price": 247.07, "utc_time": 1774273150000}, {"instrument": "IWM", "mid_signal": -258103, "gamma_signal": -36860, "vega_signal": -9641, "option_type": "C", "stock_price": 247.06, "utc_time": 1774273155000}, {"instrument": "IWM", "mid_signal": 168402, "gamma_signal": -72878, "vega_signal": -21388, "option_type": "P", "stock_price": 247.06, "utc_time": 1774273155000}, {"instrument": "IWM", "mid_signal": -220156, "gamma_signal": -67391, "vega_signal": -16202, "option_type": "C", "stock_price": 247.06, "utc_time": 1774273160000}, {"instrument": "IWM", "mid_signal": -41173, "gamma_signal": 17617, "vega_signal": 5441, "option_type": "P", "stock_price": 247.06, "utc_time": 1774273160000}, {"instrument": "IWM", "mid_signal": 18818, "gamma_signal": 19721, "vega_signal": 4754, "option_type": "C", "stock_price": 247.27, "utc_time": 1774273165000}, {"instrument": "IWM", "mid_signal": 492054, "gamma_signal": -112567, "vega_signal": -30460, "option_type": "P", "stock_price": 247.27, "utc_time": 1774273165000}, {"instrument": "IWM", "mid_signal": 424064, "gamma_signal": 166657, "vega_signal": 40575, "option_type": "C", "stock_price": 247.26, "utc_time": 1774273170000}, {"instrument": "IWM", "mid_signal": 31203, "gamma_signal": 4458, "vega_signal": 1541, "option_type": "P", "stock_price": 247.26, "utc_time": 1774273170000}, {"instrument": "IWM", "mid_signal": 539098, "gamma_signal": 84167, "vega_signal": 21908, "option_type": "C", "stock_price": 247.25, "utc_time": 1774273175000}, {"instrument": "IWM", "mid_signal": 1372108, "gamma_signal": -294271, "vega_signal": -79847, "option_type": "P", "stock_price": 247.29, "utc_time": 1774273175000}, {"instrument": "IWM", "mid_signal": -259904, "gamma_signal": -101508, "vega_signal": -23641, "option_type": "C", "stock_price": 247.18, "utc_time": 1774273180000}, {"instrument": "IWM", "mid_signal": 523951, "gamma_signal": -86692, "vega_signal": -22167, "option_type": "P", "stock_price": 247.18, "utc_time": 1774273180000}, {"instrument": "IWM", "mid_signal": -915655, "gamma_signal": -253035, "vega_signal": -62648, "option_type": "C", "stock_price": 247.1, "utc_time": 1774273185000}, {"instrument": "IWM", "mid_signal": 376127, "gamma_signal": -67158, "vega_signal": -17356, "option_type": "P", "stock_price": 247.1, "utc_time": 1774273185000}, {"instrument": "IWM", "mid_signal": 80006, "gamma_signal": 28561, "vega_signal": 6710, "option_type": "C", "stock_price": 247.19, "utc_time": 1774273190000}, {"instrument": "IWM", "mid_signal": 954868, "gamma_signal": -266398, "vega_signal": -76775, "option_type": "P", "stock_price": 247.19, "utc_time": 1774273190000}, {"instrument": "IWM", "mid_signal": 738891, "gamma_signal": 216816, "vega_signal": 53071, "option_type": "C", "stock_price": 247.44, "utc_time": 1774273195000}, {"instrument": "IWM", "mid_signal": 2531106, "gamma_signal": -446504, "vega_signal": -114691, "option_type": "P", "stock_price": 247.44, "utc_time": 1774273195000}, {"instrument": "IWM", "mid_signal": -420264, "gamma_signal": -197786, "vega_signal": -45954, "option_type": "C", "stock_price": 247.4, "utc_time": 1774273200000}, {"instrument": "IWM", "mid_signal": 850856, "gamma_signal": -126058, "vega_signal": -30928, "option_type": "P", "stock_price": 247.4, "utc_time": 1774273200000}, {"instrument": "IWM", "mid_signal": -644384, "gamma_signal": -208498, "vega_signal": -49883, "option_type": "C", "stock_price": 247.16, "utc_time": 1774273205000}, {"instrument": "IWM", "mid_signal": 235771, "gamma_signal": -8560, "vega_signal": 1609, "option_type": "P", "stock_price": 247.16, "utc_time": 1774273205000}, {"instrument": "IWM", "mid_signal": 373423, "gamma_signal": 102376, "vega_signal": 25429, "option_type": "C", "stock_price": 247.4, "utc_time": 1774273210000}, {"instrument": "IWM", "mid_signal": 940571, "gamma_signal": -228306, "vega_signal": -60864, "option_type": "P", "stock_price": 247.4, "utc_time": 1774273210000}, {"instrument": "IWM", "mid_signal": 2846221, "gamma_signal": 379559, "vega_signal": 99573, "option_type": "C", "stock_price": 247.52, "utc_time": 1774273215000}, {"instrument": "IWM", "mid_signal": 427588, "gamma_signal": -87984, "vega_signal": -22768, "option_type": "P", "stock_price": 247.52, "utc_time": 1774273215000}, {"instrument": "IWM", "mid_signal": -869919, "gamma_signal": -396482, "vega_signal": -90901, "option_type": "C", "stock_price": 247.57, "utc_time": 1774273220000}, {"instrument": "IWM", "mid_signal": 256048, "gamma_signal": -44077, "vega_signal": -11037, "option_type": "P", "stock_price": 247.57, "utc_time": 1774273220000}, {"instrument": "IWM", "mid_signal": 948565, "gamma_signal": 242945, "vega_signal": 61218, "option_type": "C", "stock_price": 247.32, "utc_time": 1774273225000}, {"instrument": "IWM", "mid_signal": 183411, "gamma_signal": -10259, "vega_signal": -898, "option_type": "P", "stock_price": 247.32, "utc_time": 1774273225000}, {"instrument": "IWM", "mid_signal": -565296, "gamma_signal": -178594, "vega_signal": -42466, "option_type": "C", "stock_price": 247.26, "utc_time": 1774273230000}, {"instrument": "IWM", "mid_signal": 30888, "gamma_signal": -5295, "vega_signal": -1358, "option_type": "P", "stock_price": 247.26, "utc_time": 1774273230000}, {"instrument": "IWM", "mid_signal": -539780, "gamma_signal": -191830, "vega_signal": -45436, "option_type": "C", "stock_price": 247.23, "utc_time": 1774273235000}, {"instrument": "IWM", "mid_signal": -685340, "gamma_signal": 177945, "vega_signal": 47680, "option_type": "P", "stock_price": 247.23, "utc_time": 1774273235000}, {"instrument": "IWM", "mid_signal": -88246, "gamma_signal": -5063, "vega_signal": -1841, "option_type": "C", "stock_price": 247.48, "utc_time": 1774273240000}, {"instrument": "IWM", "mid_signal": -166223, "gamma_signal": 10366, "vega_signal": 1259, "option_type": "P", "stock_price": 247.48, "utc_time": 1774273240000}, {"instrument": "IWM", "mid_signal": -94257, "gamma_signal": 36471, "vega_signal": 8006, "option_type": "C", "stock_price": 247.54, "utc_time": 1774273245000}, {"instrument": "IWM", "mid_signal": -350965, "gamma_signal": 68428, "vega_signal": 17258, "option_type": "P", "stock_price": 247.54, "utc_time": 1774273245000}, {"instrument": "IWM", "mid_signal": -344708, "gamma_signal": -94473, "vega_signal": -23252, "option_type": "C", "stock_price": 247.42, "utc_time": 1774273250000}, {"instrument": "IWM", "mid_signal": -152138, "gamma_signal": 34007, "vega_signal": 8482, "option_type": "P", "stock_price": 247.42, "utc_time": 1774273250000}, {"instrument": "IWM", "mid_signal": -97226, "gamma_signal": -49984, "vega_signal": -11110, "option_type": "C", "stock_price": 247.51, "utc_time": 1774273255000}, {"instrument": "IWM", "mid_signal": 2846032, "gamma_signal": -927427, "vega_signal": -259876, "option_type": "P", "stock_price": 247.45, "utc_time": 1774273255000}, {"instrument": "IWM", "mid_signal": -814565, "gamma_signal": -251571, "vega_signal": -58917, "option_type": "C", "stock_price": 247.62, "utc_time": 1774273260000}, {"instrument": "IWM", "mid_signal": 554105, "gamma_signal": -351813, "vega_signal": -106020, "option_type": "P", "stock_price": 247.62, "utc_time": 1774273260000}, {"instrument": "IWM", "mid_signal": 469212, "gamma_signal": 81846, "vega_signal": 21277, "option_type": "C", "stock_price": 247.32, "utc_time": 1774273265000}, {"instrument": "IWM", "mid_signal": 1222424, "gamma_signal": -263040, "vega_signal": -69347, "option_type": "P", "stock_price": 247.32, "utc_time": 1774273265000}, {"instrument": "IWM", "mid_signal": -555768, "gamma_signal": -37896, "vega_signal": -12064, "option_type": "C", "stock_price": 247.31, "utc_time": 1774273270000}, {"instrument": "IWM", "mid_signal": 473199, "gamma_signal": -162004, "vega_signal": -45421, "option_type": "P", "stock_price": 247.31, "utc_time": 1774273270000}, {"instrument": "IWM", "mid_signal": 391434, "gamma_signal": 17956, "vega_signal": 6633, "option_type": "C", "stock_price": 247.19, "utc_time": 1774273275000}, {"instrument": "IWM", "mid_signal": -139715, "gamma_signal": 47580, "vega_signal": 14252, "option_type": "P", "stock_price": 247.19, "utc_time": 1774273275000}, {"instrument": "IWM", "mid_signal": -16808, "gamma_signal": 9079, "vega_signal": 1596, "option_type": "C", "stock_price": 247.15, "utc_time": 1774273280000}, {"instrument": "IWM", "mid_signal": -82448, "gamma_signal": 11139, "vega_signal": 2530, "option_type": "P", "stock_price": 247.15, "utc_time": 1774273280000}, {"instrument": "IWM", "mid_signal": -114149, "gamma_signal": -40125, "vega_signal": -9993, "option_type": "C", "stock_price": 247.58, "utc_time": 1774273285000}, {"instrument": "IWM", "mid_signal": 1213676, "gamma_signal": -257708, "vega_signal": -66676, "option_type": "P", "stock_price": 247.58, "utc_time": 1774273285000}, {"instrument": "IWM", "mid_signal": -256900, "gamma_signal": -101858, "vega_signal": -23734, "option_type": "C", "stock_price": 247.53, "utc_time": 1774273290000}, {"instrument": "IWM", "mid_signal": 132007, "gamma_signal": -18058, "vega_signal": -3982, "option_type": "P", "stock_price": 247.53, "utc_time": 1774273290000}, {"instrument": "IWM", "mid_signal": 971736, "gamma_signal": 324909, "vega_signal": 74908, "option_type": "C", "stock_price": 247.76, "utc_time": 1774273295000}, {"instrument": "IWM", "mid_signal": 1600706, "gamma_signal": -414006, "vega_signal": -110704, "option_type": "P", "stock_price": 247.76, "utc_time": 1774273295000}, {"instrument": "IWM", "mid_signal": -8631781, "gamma_signal": -1023462, "vega_signal": -281526, "option_type": "C", "stock_price": 247.96, "utc_time": 1774273300000}, {"instrument": "IWM", "mid_signal": -766791, "gamma_signal": 231496, "vega_signal": 63198, "option_type": "P", "stock_price": 247.96, "utc_time": 1774273300000}, {"instrument": "IWM", "mid_signal": 1131461, "gamma_signal": -25518, "vega_signal": 942, "option_type": "C", "stock_price": 248.07, "utc_time": 1774273305000}, {"instrument": "IWM", "mid_signal": -934234, "gamma_signal": 206442, "vega_signal": 53068, "option_type": "P", "stock_price": 248.08, "utc_time": 1774273305000}, {"instrument": "IWM", "mid_signal": -2510341, "gamma_signal": -848415, "vega_signal": -199580, "option_type": "C", "stock_price": 248.22, "utc_time": 1774273310000}, {"instrument": "IWM", "mid_signal": 897563, "gamma_signal": -219472, "vega_signal": -58113, "option_type": "P", "stock_price": 248.22, "utc_time": 1774273310000}, {"instrument": "IWM", "mid_signal": 762043, "gamma_signal": 115313, "vega_signal": 32974, "option_type": "C", "stock_price": 248.17, "utc_time": 1774273315000}, {"instrument": "IWM", "mid_signal": -801071, "gamma_signal": 269361, "vega_signal": 79993, "option_type": "P", "stock_price": 248.17, "utc_time": 1774273315000}, {"instrument": "IWM", "mid_signal": -606975, "gamma_signal": -128176, "vega_signal": -31794, "option_type": "C", "stock_price": 248.26, "utc_time": 1774273320000}, {"instrument": "IWM", "mid_signal": 54250, "gamma_signal": -43688, "vega_signal": -12692, "option_type": "P", "stock_price": 248.21, "utc_time": 1774273320000}, {"instrument": "IWM", "mid_signal": -41308, "gamma_signal": -15309, "vega_signal": -4281, "option_type": "C", "stock_price": 248.24, "utc_time": 1774273325000}, {"instrument": "IWM", "mid_signal": 134248, "gamma_signal": -146118, "vega_signal": -43742, "option_type": "P", "stock_price": 248.24, "utc_time": 1774273325000}, {"instrument": "IWM", "mid_signal": 23238, "gamma_signal": -27632, "vega_signal": -4761, "option_type": "C", "stock_price": 248.28, "utc_time": 1774273330000}, {"instrument": "IWM", "mid_signal": -199425, "gamma_signal": 62169, "vega_signal": 17295, "option_type": "P", "stock_price": 248.28, "utc_time": 1774273330000}, {"instrument": "IWM", "mid_signal": -1864842, "gamma_signal": -410702, "vega_signal": -98888, "option_type": "C", "stock_price": 248.12, "utc_time": 1774273335000}, {"instrument": "IWM", "mid_signal": 4336290, "gamma_signal": -947396, "vega_signal": -245616, "option_type": "P", "stock_price": 248.12, "utc_time": 1774273335000}, {"instrument": "IWM", "mid_signal": 373140, "gamma_signal": 20369, "vega_signal": 5829, "option_type": "C", "stock_price": 248.15, "utc_time": 1774273340000}, {"instrument": "IWM", "mid_signal": -376212, "gamma_signal": 180964, "vega_signal": 53540, "option_type": "P", "stock_price": 248.13, "utc_time": 1774273340000}, {"instrument": "IWM", "mid_signal": 4029662, "gamma_signal": 990679, "vega_signal": 236108, "option_type": "C", "stock_price": 248.66, "utc_time": 1774273345000}, {"instrument": "IWM", "mid_signal": 660660, "gamma_signal": -171011, "vega_signal": -45743, "option_type": "P", "stock_price": 248.66, "utc_time": 1774273345000}, {"instrument": "IWM", "mid_signal": -818765, "gamma_signal": -271677, "vega_signal": -63395, "option_type": "C", "stock_price": 248.74, "utc_time": 1774273350000}, {"instrument": "IWM", "mid_signal": -578648, "gamma_signal": 107618, "vega_signal": 25916, "option_type": "P", "stock_price": 248.74, "utc_time": 1774273350000}, {"instrument": "IWM", "mid_signal": 1247952, "gamma_signal": 428364, "vega_signal": 98129, "option_type": "C", "stock_price": 248.71, "utc_time": 1774273355000}, {"instrument": "IWM", "mid_signal": -823712, "gamma_signal": 197785, "vega_signal": 52229, "option_type": "P", "stock_price": 248.71, "utc_time": 1774273355000}, {"instrument": "IWM", "mid_signal": -295108, "gamma_signal": 126137, "vega_signal": 22938, "option_type": "C", "stock_price": 248.86, "utc_time": 1774273360000}, {"instrument": "IWM", "mid_signal": -73002, "gamma_signal": -11479, "vega_signal": -5212, "option_type": "P", "stock_price": 248.86, "utc_time": 1774273360000}, {"instrument": "IWM", "mid_signal": 1925439, "gamma_signal": 638886, "vega_signal": 148342, "option_type": "C", "stock_price": 248.69, "utc_time": 1774273365000}, {"instrument": "IWM", "mid_signal": -240184, "gamma_signal": 45131, "vega_signal": 11384, "option_type": "P", "stock_price": 248.69, "utc_time": 1774273365000}, {"instrument": "IWM", "mid_signal": -530967, "gamma_signal": -55851, "vega_signal": -13506, "option_type": "C", "stock_price": 248.57, "utc_time": 1774273370000}, {"instrument": "IWM", "mid_signal": -219788, "gamma_signal": 66684, "vega_signal": 18244, "option_type": "P", "stock_price": 248.53, "utc_time": 1774273370000}, {"instrument": "IWM", "mid_signal": -1067498, "gamma_signal": -356353, "vega_signal": -81566, "option_type": "C", "stock_price": 248.525, "utc_time": 1774273375000}, {"instrument": "IWM", "mid_signal": -104364, "gamma_signal": 8351, "vega_signal": 1980, "option_type": "P", "stock_price": 248.53, "utc_time": 1774273375000}, {"instrument": "IWM", "mid_signal": -62687, "gamma_signal": 93657, "vega_signal": 17105, "option_type": "C", "stock_price": 248.3, "utc_time": 1774273380000}, {"instrument": "IWM", "mid_signal": 40926, "gamma_signal": -1828, "vega_signal": -268, "option_type": "P", "stock_price": 248.3, "utc_time": 1774273380000}, {"instrument": "IWM", "mid_signal": -377217, "gamma_signal": -91917, "vega_signal": -22540, "option_type": "C", "stock_price": 248.3, "utc_time": 1774273385000}, {"instrument": "IWM", "mid_signal": -480516, "gamma_signal": 136765, "vega_signal": 36875, "option_type": "P", "stock_price": 248.3, "utc_time": 1774273385000}, {"instrument": "IWM", "mid_signal": 283716, "gamma_signal": 173833, "vega_signal": 38553, "option_type": "C", "stock_price": 248.34, "utc_time": 1774273390000}, {"instrument": "IWM", "mid_signal": 278146, "gamma_signal": -70518, "vega_signal": -19258, "option_type": "P", "stock_price": 248.34, "utc_time": 1774273390000}, {"instrument": "IWM", "mid_signal": 2057536, "gamma_signal": 630979, "vega_signal": 156160, "option_type": "C", "stock_price": 248.22, "utc_time": 1774273395000}, {"instrument": "IWM", "mid_signal": 204357, "gamma_signal": -60076, "vega_signal": -17125, "option_type": "P", "stock_price": 248.22, "utc_time": 1774273395000}, {"instrument": "IWM", "mid_signal": -31821, "gamma_signal": -1146, "vega_signal": -1157, "option_type": "C", "stock_price": 248.08, "utc_time": 1774273400000}, {"instrument": "IWM", "mid_signal": -450440, "gamma_signal": 147649, "vega_signal": 43488, "option_type": "P", "stock_price": 248.08, "utc_time": 1774273400000}, {"instrument": "IWM", "mid_signal": 3293880, "gamma_signal": 80174, "vega_signal": 21801, "option_type": "C", "stock_price": 247.88, "utc_time": 1774273405000}, {"instrument": "IWM", "mid_signal": 37895, "gamma_signal": 18074, "vega_signal": 6726, "option_type": "P", "stock_price": 247.88, "utc_time": 1774273405000}, {"instrument": "IWM", "mid_signal": -256038, "gamma_signal": -47258, "vega_signal": -12309, "option_type": "C", "stock_price": 247.86, "utc_time": 1774273410000}, {"instrument": "IWM", "mid_signal": 162432, "gamma_signal": -48283, "vega_signal": -13952, "option_type": "P", "stock_price": 247.86, "utc_time": 1774273410000}, {"instrument": "IWM", "mid_signal": -429331, "gamma_signal": 23303, "vega_signal": 4237, "option_type": "C", "stock_price": 247.85, "utc_time": 1774273415000}, {"instrument": "IWM", "mid_signal": 145279, "gamma_signal": -37171, "vega_signal": -10490, "option_type": "P", "stock_price": 247.85, "utc_time": 1774273415000}, {"instrument": "IWM", "mid_signal": 546373, "gamma_signal": 203219, "vega_signal": 48956, "option_type": "C", "stock_price": 247.97, "utc_time": 1774273420000}, {"instrument": "IWM", "mid_signal": 374545, "gamma_signal": -79273, "vega_signal": -21212, "option_type": "P", "stock_price": 247.97, "utc_time": 1774273420000}, {"instrument": "IWM", "mid_signal": 6390243, "gamma_signal": 439837, "vega_signal": 124820, "option_type": "C", "stock_price": 247.94, "utc_time": 1774273425000}, {"instrument": "IWM", "mid_signal": -100541, "gamma_signal": 46510, "vega_signal": 14766, "option_type": "P", "stock_price": 247.91, "utc_time": 1774273425000}, {"instrument": "IWM", "mid_signal": -21798, "gamma_signal": -5472, "vega_signal": -1488, "option_type": "C", "stock_price": 248.02, "utc_time": 1774273430000}, {"instrument": "IWM", "mid_signal": -135163, "gamma_signal": 10899, "vega_signal": 3139, "option_type": "P", "stock_price": 248.02, "utc_time": 1774273430000}, {"instrument": "IWM", "mid_signal": 138478, "gamma_signal": 64906, "vega_signal": 15526, "option_type": "C", "stock_price": 248.03, "utc_time": 1774273435000}, {"instrument": "IWM", "mid_signal": 369212, "gamma_signal": -127069, "vega_signal": -39487, "option_type": "P", "stock_price": 248.07, "utc_time": 1774273435000}, {"instrument": "IWM", "mid_signal": 72124, "gamma_signal": 13341, "vega_signal": 3476, "option_type": "C", "stock_price": 247.99, "utc_time": 1774273440000}, {"instrument": "IWM", "mid_signal": 130250, "gamma_signal": -25166, "vega_signal": -6675, "option_type": "P", "stock_price": 247.99, "utc_time": 1774273440000}, {"instrument": "IWM", "mid_signal": -246224, "gamma_signal": -43856, "vega_signal": -11471, "option_type": "C", "stock_price": 248.19, "utc_time": 1774273445000}, {"instrument": "IWM", "mid_signal": -1173369, "gamma_signal": 423250, "vega_signal": 124550, "option_type": "P", "stock_price": 248.11, "utc_time": 1774273445000}, {"instrument": "IWM", "mid_signal": 37946, "gamma_signal": 60745, "vega_signal": 14403, "option_type": "C", "stock_price": 248.25, "utc_time": 1774273450000}, {"instrument": "IWM", "mid_signal": 47564, "gamma_signal": -19337, "vega_signal": -5806, "option_type": "P", "stock_price": 248.25, "utc_time": 1774273450000}, {"instrument": "IWM", "mid_signal": -681775, "gamma_signal": -239843, "vega_signal": -59029, "option_type": "C", "stock_price": 248.4, "utc_time": 1774273455000}, {"instrument": "IWM", "mid_signal": -571819, "gamma_signal": 227782, "vega_signal": 69384, "option_type": "P", "stock_price": 248.4, "utc_time": 1774273455000}, {"instrument": "IWM", "mid_signal": -805172, "gamma_signal": -225654, "vega_signal": -57094, "option_type": "C", "stock_price": 248.31, "utc_time": 1774273460000}, {"instrument": "IWM", "mid_signal": -308777, "gamma_signal": 84393, "vega_signal": 23173, "option_type": "P", "stock_price": 248.31, "utc_time": 1774273460000}, {"instrument": "IWM", "mid_signal": 177119, "gamma_signal": 102332, "vega_signal": 24443, "option_type": "C", "stock_price": 248.335, "utc_time": 1774273465000}, {"instrument": "IWM", "mid_signal": -344627, "gamma_signal": 96915, "vega_signal": 27065, "option_type": "P", "stock_price": 248.335, "utc_time": 1774273465000}, {"instrument": "IWM", "mid_signal": -871306, "gamma_signal": -301445, "vega_signal": -74128, "option_type": "C", "stock_price": 248.4, "utc_time": 1774273470000}, {"instrument": "IWM", "mid_signal": 465804, "gamma_signal": -155296, "vega_signal": -44630, "option_type": "P", "stock_price": 248.4, "utc_time": 1774273470000}, {"instrument": "IWM", "mid_signal": 21224, "gamma_signal": 26733, "vega_signal": 6180, "option_type": "C", "stock_price": 248.17, "utc_time": 1774273475000}, {"instrument": "IWM", "mid_signal": -173995, "gamma_signal": 58352, "vega_signal": 16875, "option_type": "P", "stock_price": 248.17, "utc_time": 1774273475000}, {"instrument": "IWM", "mid_signal": -845060, "gamma_signal": -225817, "vega_signal": -56806, "option_type": "C", "stock_price": 247.9, "utc_time": 1774273480000}, {"instrument": "IWM", "mid_signal": -176921, "gamma_signal": 54137, "vega_signal": 15403, "option_type": "P", "stock_price": 247.9, "utc_time": 1774273480000}, {"instrument": "IWM", "mid_signal": -817863, "gamma_signal": -204706, "vega_signal": -51947, "option_type": "C", "stock_price": 247.74, "utc_time": 1774273485000}, {"instrument": "IWM", "mid_signal": -1195625, "gamma_signal": 272464, "vega_signal": 73396, "option_type": "P", "stock_price": 247.68, "utc_time": 1774273485000}, {"instrument": "IWM", "mid_signal": -38639, "gamma_signal": -8956, "vega_signal": -2220, "option_type": "C", "stock_price": 247.77, "utc_time": 1774273490000}, {"instrument": "IWM", "mid_signal": 1129690, "gamma_signal": -311489, "vega_signal": -86156, "option_type": "P", "stock_price": 247.77, "utc_time": 1774273490000}, {"instrument": "IWM", "mid_signal": -36132, "gamma_signal": -8196, "vega_signal": -2111, "option_type": "C", "stock_price": 247.66, "utc_time": 1774273495000}, {"instrument": "IWM", "mid_signal": -48272, "gamma_signal": 21081, "vega_signal": 6347, "option_type": "P", "stock_price": 247.66, "utc_time": 1774273495000}, {"instrument": "IWM", "mid_signal": -585697, "gamma_signal": -139382, "vega_signal": -36121, "option_type": "C", "stock_price": 247.55, "utc_time": 1774273500000}, {"instrument": "IWM", "mid_signal": -602304, "gamma_signal": 54968, "vega_signal": 10826, "option_type": "P", "stock_price": 247.47, "utc_time": 1774273500000}, {"instrument": "IWM", "mid_signal": 646074, "gamma_signal": 293067, "vega_signal": 70539, "option_type": "C", "stock_price": 247.53, "utc_time": 1774273505000}, {"instrument": "IWM", "mid_signal": 5455583, "gamma_signal": -1932122, "vega_signal": -562971, "option_type": "P", "stock_price": 247.53, "utc_time": 1774273505000}, {"instrument": "IWM", "mid_signal": 1929839, "gamma_signal": 168643, "vega_signal": 48944, "option_type": "C", "stock_price": 247.78, "utc_time": 1774273510000}, {"instrument": "IWM", "mid_signal": -1095758, "gamma_signal": 414067, "vega_signal": 122124, "option_type": "P", "stock_price": 247.69, "utc_time": 1774273510000}, {"instrument": "IWM", "mid_signal": 383865, "gamma_signal": 130601, "vega_signal": 32493, "option_type": "C", "stock_price": 247.72, "utc_time": 1774273515000}, {"instrument": "IWM", "mid_signal": -170606, "gamma_signal": 44903, "vega_signal": 12478, "option_type": "P", "stock_price": 247.72, "utc_time": 1774273515000}, {"instrument": "IWM", "mid_signal": -44604, "gamma_signal": -24989, "vega_signal": -5929, "option_type": "C", "stock_price": 247.81, "utc_time": 1774273520000}, {"instrument": "IWM", "mid_signal": -153004, "gamma_signal": 37701, "vega_signal": 10451, "option_type": "P", "stock_price": 247.81, "utc_time": 1774273520000}, {"instrument": "IWM", "mid_signal": 25225, "gamma_signal": 49771, "vega_signal": 11166, "option_type": "C", "stock_price": 247.89, "utc_time": 1774273525000}, {"instrument": "IWM", "mid_signal": 832591, "gamma_signal": -320614, "vega_signal": -94785, "option_type": "P", "stock_price": 247.89, "utc_time": 1774273525000}, {"instrument": "IWM", "mid_signal": 75665, "gamma_signal": 25855, "vega_signal": 6279, "option_type": "C", "stock_price": 247.83, "utc_time": 1774273530000}, {"instrument": "IWM", "mid_signal": -933141, "gamma_signal": 284120, "vega_signal": 79449, "option_type": "P", "stock_price": 247.83, "utc_time": 1774273530000}, {"instrument": "IWM", "mid_signal": 945580, "gamma_signal": 310945, "vega_signal": 76722, "option_type": "C", "stock_price": 247.87, "utc_time": 1774273535000}, {"instrument": "IWM", "mid_signal": 84353, "gamma_signal": -10697, "vega_signal": -2452, "option_type": "P", "stock_price": 247.87, "utc_time": 1774273535000}, {"instrument": "IWM", "mid_signal": 238334, "gamma_signal": 87234, "vega_signal": 21764, "option_type": "C", "stock_price": 247.84, "utc_time": 1774273540000}, {"instrument": "IWM", "mid_signal": -114701, "gamma_signal": 33249, "vega_signal": 9233, "option_type": "P", "stock_price": 247.89, "utc_time": 1774273540000}, {"instrument": "IWM", "mid_signal": 1693997, "gamma_signal": 153632, "vega_signal": 44848, "option_type": "C", "stock_price": 247.84, "utc_time": 1774273545000}, {"instrument": "IWM", "mid_signal": 124648, "gamma_signal": -27691, "vega_signal": -7402, "option_type": "P", "stock_price": 247.84, "utc_time": 1774273545000}, {"instrument": "IWM", "mid_signal": 272931, "gamma_signal": 78025, "vega_signal": 19568, "option_type": "C", "stock_price": 248.03, "utc_time": 1774273550000}, {"instrument": "IWM", "mid_signal": -182072, "gamma_signal": 34708, "vega_signal": 9001, "option_type": "P", "stock_price": 248.03, "utc_time": 1774273550000}, {"instrument": "IWM", "mid_signal": 444741, "gamma_signal": 111646, "vega_signal": 28785, "option_type": "C", "stock_price": 248.18, "utc_time": 1774273555000}, {"instrument": "IWM", "mid_signal": -31333, "gamma_signal": -8924, "vega_signal": -5034, "option_type": "P", "stock_price": 248.17, "utc_time": 1774273555000}, {"instrument": "IWM", "mid_signal": 511334, "gamma_signal": -80551, "vega_signal": -11653, "option_type": "C", "stock_price": 247.87, "utc_time": 1774273560000}, {"instrument": "IWM", "mid_signal": 362411, "gamma_signal": -13305, "vega_signal": -413, "option_type": "P", "stock_price": 247.87, "utc_time": 1774273560000}, {"instrument": "IWM", "mid_signal": 41578, "gamma_signal": 20287, "vega_signal": 4793, "option_type": "C", "stock_price": 247.78, "utc_time": 1774273565000}, {"instrument": "IWM", "mid_signal": -28046, "gamma_signal": 20593, "vega_signal": 6091, "option_type": "P", "stock_price": 247.78, "utc_time": 1774273565000}, {"instrument": "IWM", "mid_signal": -112273, "gamma_signal": -23285, "vega_signal": -6097, "option_type": "C", "stock_price": 247.94, "utc_time": 1774273570000}, {"instrument": "IWM", "mid_signal": 1664211, "gamma_signal": -531847, "vega_signal": -148447, "option_type": "P", "stock_price": 247.94, "utc_time": 1774273570000}, {"instrument": "IWM", "mid_signal": -238830, "gamma_signal": -72949, "vega_signal": -18017, "option_type": "C", "stock_price": 247.99, "utc_time": 1774273575000}, {"instrument": "IWM", "mid_signal": -756451, "gamma_signal": 209611, "vega_signal": 57824, "option_type": "P", "stock_price": 247.99, "utc_time": 1774273575000}, {"instrument": "IWM", "mid_signal": 444675, "gamma_signal": 120514, "vega_signal": 28833, "option_type": "C", "stock_price": 247.9, "utc_time": 1774273580000}, {"instrument": "IWM", "mid_signal": -285300, "gamma_signal": 68951, "vega_signal": 18338, "option_type": "P", "stock_price": 247.9, "utc_time": 1774273580000}, {"instrument": "IWM", "mid_signal": 136851, "gamma_signal": 37315, "vega_signal": 9361, "option_type": "C", "stock_price": 247.78, "utc_time": 1774273585000}, {"instrument": "IWM", "mid_signal": -158149, "gamma_signal": 50610, "vega_signal": 14578, "option_type": "P", "stock_price": 247.78, "utc_time": 1774273585000}, {"instrument": "IWM", "mid_signal": -3790, "gamma_signal": -2491, "vega_signal": -561, "option_type": "C", "stock_price": 247.905, "utc_time": 1774273590000}, {"instrument": "IWM", "mid_signal": 179795, "gamma_signal": -53534, "vega_signal": -15350, "option_type": "P", "stock_price": 247.905, "utc_time": 1774273590000}, {"instrument": "IWM", "mid_signal": -993113, "gamma_signal": -88180, "vega_signal": -25088, "option_type": "C", "stock_price": 248.16, "utc_time": 1774273595000}, {"instrument": "IWM", "mid_signal": 346574, "gamma_signal": -94676, "vega_signal": -26139, "option_type": "P", "stock_price": 248.16, "utc_time": 1774273595000}, {"instrument": "IWM", "mid_signal": 1831148, "gamma_signal": 495465, "vega_signal": 124310, "option_type": "C", "stock_price": 247.97, "utc_time": 1774273600000}, {"instrument": "IWM", "mid_signal": -61145, "gamma_signal": 11050, "vega_signal": 2883, "option_type": "P", "stock_price": 247.98, "utc_time": 1774273600000}, {"instrument": "IWM", "mid_signal": -24009, "gamma_signal": -1564, "vega_signal": -661, "option_type": "C", "stock_price": 247.93, "utc_time": 1774273605000}, {"instrument": "IWM", "mid_signal": -113423, "gamma_signal": 30547, "vega_signal": 8155, "option_type": "P", "stock_price": 247.93, "utc_time": 1774273605000}, {"instrument": "IWM", "mid_signal": -228209, "gamma_signal": -89670, "vega_signal": -21610, "option_type": "C", "stock_price": 247.76, "utc_time": 1774273610000}, {"instrument": "IWM", "mid_signal": -92583, "gamma_signal": 30161, "vega_signal": 9141, "option_type": "P", "stock_price": 247.76, "utc_time": 1774273610000}, {"instrument": "IWM", "mid_signal": 144937, "gamma_signal": 37341, "vega_signal": 9139, "option_type": "C", "stock_price": 247.78, "utc_time": 1774273615000}, {"instrument": "IWM", "mid_signal": 939612, "gamma_signal": -241908, "vega_signal": -65782, "option_type": "P", "stock_price": 247.78, "utc_time": 1774273615000}, {"instrument": "IWM", "mid_signal": 138555, "gamma_signal": 45581, "vega_signal": 11018, "option_type": "C", "stock_price": 247.86, "utc_time": 1774273620000}, {"instrument": "IWM", "mid_signal": -74478, "gamma_signal": 36594, "vega_signal": 10740, "option_type": "P", "stock_price": 247.86, "utc_time": 1774273620000}, {"instrument": "IWM", "mid_signal": -217851, "gamma_signal": -77184, "vega_signal": -18643, "option_type": "C", "stock_price": 247.9, "utc_time": 1774273625000}, {"instrument": "IWM", "mid_signal": 59729, "gamma_signal": -4712, "vega_signal": -820, "option_type": "P", "stock_price": 247.9, "utc_time": 1774273625000}, {"instrument": "IWM", "mid_signal": -46032, "gamma_signal": -7372, "vega_signal": -1993, "option_type": "C", "stock_price": 247.81, "utc_time": 1774273630000}, {"instrument": "IWM", "mid_signal": -38987, "gamma_signal": 6394, "vega_signal": 1608, "option_type": "P", "stock_price": 247.81, "utc_time": 1774273630000}, {"instrument": "IWM", "mid_signal": 163001, "gamma_signal": 60316, "vega_signal": 14529, "option_type": "C", "stock_price": 247.92, "utc_time": 1774273635000}, {"instrument": "IWM", "mid_signal": 1120873, "gamma_signal": -464466, "vega_signal": -135831, "option_type": "P", "stock_price": 247.92, "utc_time": 1774273635000}, {"instrument": "IWM", "mid_signal": -34704, "gamma_signal": -8030, "vega_signal": -2018, "option_type": "C", "stock_price": 247.88, "utc_time": 1774273640000}, {"instrument": "IWM", "mid_signal": -39718, "gamma_signal": 11467, "vega_signal": 3219, "option_type": "P", "stock_price": 247.88, "utc_time": 1774273640000}, {"instrument": "IWM", "mid_signal": -311557, "gamma_signal": -117817, "vega_signal": -28419, "option_type": "C", "stock_price": 247.72, "utc_time": 1774273645000}, {"instrument": "IWM", "mid_signal": -100157, "gamma_signal": 22766, "vega_signal": 5978, "option_type": "P", "stock_price": 247.72, "utc_time": 1774273645000}, {"instrument": "IWM", "mid_signal": -508888, "gamma_signal": -178607, "vega_signal": -43105, "option_type": "C", "stock_price": 247.67, "utc_time": 1774273650000}, {"instrument": "IWM", "mid_signal": -205916, "gamma_signal": 41313, "vega_signal": 11082, "option_type": "P", "stock_price": 247.67, "utc_time": 1774273650000}, {"instrument": "IWM", "mid_signal": 159869, "gamma_signal": 57278, "vega_signal": 13858, "option_type": "C", "stock_price": 247.77, "utc_time": 1774273655000}, {"instrument": "IWM", "mid_signal": -2174055, "gamma_signal": 773646, "vega_signal": 216401, "option_type": "P", "stock_price": 247.77, "utc_time": 1774273655000}, {"instrument": "IWM", "mid_signal": 853672, "gamma_signal": 94929, "vega_signal": 25959, "option_type": "C", "stock_price": 247.86, "utc_time": 1774273660000}, {"instrument": "IWM", "mid_signal": -267762, "gamma_signal": 73306, "vega_signal": 19452, "option_type": "P", "stock_price": 247.86, "utc_time": 1774273660000}, {"instrument": "IWM", "mid_signal": -113622, "gamma_signal": -11005, "vega_signal": -3313, "option_type": "C", "stock_price": 247.735, "utc_time": 1774273665000}, {"instrument": "IWM", "mid_signal": -147299, "gamma_signal": 33318, "vega_signal": 8692, "option_type": "P", "stock_price": 247.735, "utc_time": 1774273665000}, {"instrument": "IWM", "mid_signal": 43083, "gamma_signal": 19945, "vega_signal": 4704, "option_type": "C", "stock_price": 247.85, "utc_time": 1774273670000}, {"instrument": "IWM", "mid_signal": 88994, "gamma_signal": -27430, "vega_signal": -7427, "option_type": "P", "stock_price": 247.82, "utc_time": 1774273670000}, {"instrument": "IWM", "mid_signal": 63070, "gamma_signal": 29102, "vega_signal": 6889, "option_type": "C", "stock_price": 247.8, "utc_time": 1774273675000}, {"instrument": "IWM", "mid_signal": -11328, "gamma_signal": 3895, "vega_signal": 1074, "option_type": "P", "stock_price": 247.8, "utc_time": 1774273675000}, {"instrument": "IWM", "mid_signal": 64007, "gamma_signal": 5178, "vega_signal": 1658, "option_type": "C", "stock_price": 247.97, "utc_time": 1774273680000}, {"instrument": "IWM", "mid_signal": 739936, "gamma_signal": -170234, "vega_signal": -43788, "option_type": "P", "stock_price": 247.93, "utc_time": 1774273680000}, {"instrument": "IWM", "mid_signal": -2272, "gamma_signal": 6428, "vega_signal": 1438, "option_type": "C", "stock_price": 247.96, "utc_time": 1774273685000}, {"instrument": "IWM", "mid_signal": 445395, "gamma_signal": -184349, "vega_signal": -53862, "option_type": "P", "stock_price": 247.96, "utc_time": 1774273685000}, {"instrument": "IWM", "mid_signal": -287386, "gamma_signal": -84964, "vega_signal": -20441, "option_type": "C", "stock_price": 247.83, "utc_time": 1774273690000}, {"instrument": "IWM", "mid_signal": -4176177, "gamma_signal": 1515040, "vega_signal": 415660, "option_type": "P", "stock_price": 247.83, "utc_time": 1774273690000}, {"instrument": "IWM", "mid_signal": -479302, "gamma_signal": -83891, "vega_signal": -21536, "option_type": "C", "stock_price": 247.91, "utc_time": 1774273695000}, {"instrument": "IWM", "mid_signal": -146129, "gamma_signal": 58438, "vega_signal": 16164, "option_type": "P", "stock_price": 247.91, "utc_time": 1774273695000}, {"instrument": "IWM", "mid_signal": 251414, "gamma_signal": 100412, "vega_signal": 23601, "option_type": "C", "stock_price": 247.93, "utc_time": 1774273700000}, {"instrument": "IWM", "mid_signal": -62483, "gamma_signal": 15068, "vega_signal": 3647, "option_type": "P", "stock_price": 247.84, "utc_time": 1774273700000}, {"instrument": "IWM", "mid_signal": 20821, "gamma_signal": -2435, "vega_signal": -406, "option_type": "C", "stock_price": 247.84, "utc_time": 1774273705000}, {"instrument": "IWM", "mid_signal": 4157, "gamma_signal": -4199, "vega_signal": -1234, "option_type": "P", "stock_price": 247.84, "utc_time": 1774273705000}, {"instrument": "IWM", "mid_signal": -44660, "gamma_signal": -19045, "vega_signal": -4563, "option_type": "C", "stock_price": 248, "utc_time": 1774273710000}, {"instrument": "IWM", "mid_signal": 539965, "gamma_signal": -96891, "vega_signal": -24169, "option_type": "P", "stock_price": 247.9, "utc_time": 1774273710000}, {"instrument": "IWM", "mid_signal": -25390, "gamma_signal": 1161, "vega_signal": 58, "option_type": "C", "stock_price": 247.93, "utc_time": 1774273715000}, {"instrument": "IWM", "mid_signal": 72838, "gamma_signal": -24071, "vega_signal": -6523, "option_type": "P", "stock_price": 247.93, "utc_time": 1774273715000}, {"instrument": "IWM", "mid_signal": 12973, "gamma_signal": 10174, "vega_signal": 2355, "option_type": "C", "stock_price": 248.06, "utc_time": 1774273720000}, {"instrument": "IWM", "mid_signal": 198162, "gamma_signal": -57198, "vega_signal": -15267, "option_type": "P", "stock_price": 248.06, "utc_time": 1774273720000}, {"instrument": "IWM", "mid_signal": -65040, "gamma_signal": -31922, "vega_signal": -7358, "option_type": "C", "stock_price": 247.85, "utc_time": 1774273725000}, {"instrument": "IWM", "mid_signal": 168196, "gamma_signal": -35314, "vega_signal": -8981, "option_type": "P", "stock_price": 248.01, "utc_time": 1774273725000}, {"instrument": "IWM", "mid_signal": -694612, "gamma_signal": -234350, "vega_signal": -55754, "option_type": "C", "stock_price": 247.79, "utc_time": 1774273730000}, {"instrument": "IWM", "mid_signal": 106142, "gamma_signal": -39959, "vega_signal": -11155, "option_type": "P", "stock_price": 247.79, "utc_time": 1774273730000}, {"instrument": "IWM", "mid_signal": -110213, "gamma_signal": -38008, "vega_signal": -9023, "option_type": "C", "stock_price": 248.08, "utc_time": 1774273735000}, {"instrument": "IWM", "mid_signal": 38120, "gamma_signal": -14578, "vega_signal": -4094, "option_type": "P", "stock_price": 248.085, "utc_time": 1774273735000}, {"instrument": "IWM", "mid_signal": -700741, "gamma_signal": -237201, "vega_signal": -56426, "option_type": "C", "stock_price": 247.86, "utc_time": 1774273740000}, {"instrument": "IWM", "mid_signal": -542673, "gamma_signal": 190267, "vega_signal": 53216, "option_type": "P", "stock_price": 247.86, "utc_time": 1774273740000}, {"instrument": "IWM", "mid_signal": 48758, "gamma_signal": -4073, "vega_signal": -915, "option_type": "C", "stock_price": 247.91, "utc_time": 1774273745000}, {"instrument": "IWM", "mid_signal": 12374, "gamma_signal": 22233, "vega_signal": 6726, "option_type": "P", "stock_price": 247.91, "utc_time": 1774273745000}, {"instrument": "IWM", "mid_signal": 116117, "gamma_signal": -54530, "vega_signal": -12149, "option_type": "C", "stock_price": 247.94, "utc_time": 1774273750000}, {"instrument": "IWM", "mid_signal": -63453, "gamma_signal": 19684, "vega_signal": 5288, "option_type": "P", "stock_price": 247.94, "utc_time": 1774273750000}, {"instrument": "IWM", "mid_signal": 129793, "gamma_signal": 17740, "vega_signal": 4280, "option_type": "C", "stock_price": 248.25, "utc_time": 1774273755000}, {"instrument": "IWM", "mid_signal": 336573, "gamma_signal": -79981, "vega_signal": -21172, "option_type": "P", "stock_price": 248.24, "utc_time": 1774273755000}, {"instrument": "IWM", "mid_signal": 26742, "gamma_signal": 57764, "vega_signal": 12448, "option_type": "C", "stock_price": 248.24, "utc_time": 1774273760000}, {"instrument": "IWM", "mid_signal": -40084, "gamma_signal": 7889, "vega_signal": 3174, "option_type": "P", "stock_price": 248.24, "utc_time": 1774273760000}, {"instrument": "IWM", "mid_signal": 505945, "gamma_signal": 136815, "vega_signal": 32006, "option_type": "C", "stock_price": 248.37, "utc_time": 1774273765000}, {"instrument": "IWM", "mid_signal": 1495406, "gamma_signal": -315609, "vega_signal": -78708, "option_type": "P", "stock_price": 248.37, "utc_time": 1774273765000}, {"instrument": "IWM", "mid_signal": 494504, "gamma_signal": 57912, "vega_signal": 14570, "option_type": "C", "stock_price": 248.4, "utc_time": 1774273770000}, {"instrument": "IWM", "mid_signal": -1206356, "gamma_signal": 247429, "vega_signal": 60967, "option_type": "P", "stock_price": 248.4, "utc_time": 1774273770000}, {"instrument": "IWM", "mid_signal": -2068802, "gamma_signal": -627290, "vega_signal": -148134, "option_type": "C", "stock_price": 248.45, "utc_time": 1774273775000}, {"instrument": "IWM", "mid_signal": 97569, "gamma_signal": -24983, "vega_signal": -6580, "option_type": "P", "stock_price": 248.45, "utc_time": 1774273775000}, {"instrument": "IWM", "mid_signal": 218329, "gamma_signal": 81357, "vega_signal": 19347, "option_type": "C", "stock_price": 248.36, "utc_time": 1774273780000}, {"instrument": "IWM", "mid_signal": 116259, "gamma_signal": -35168, "vega_signal": -9338, "option_type": "P", "stock_price": 248.36, "utc_time": 1774273780000}, {"instrument": "IWM", "mid_signal": 386128, "gamma_signal": 107298, "vega_signal": 25554, "option_type": "C", "stock_price": 248.39, "utc_time": 1774273785000}, {"instrument": "IWM", "mid_signal": -495687, "gamma_signal": 87577, "vega_signal": 21430, "option_type": "P", "stock_price": 248.39, "utc_time": 1774273785000}, {"instrument": "IWM", "mid_signal": -79379, "gamma_signal": -65519, "vega_signal": -14813, "option_type": "C", "stock_price": 248.32, "utc_time": 1774273790000}, {"instrument": "IWM", "mid_signal": -149203, "gamma_signal": 34745, "vega_signal": 8820, "option_type": "P", "stock_price": 248.32, "utc_time": 1774273790000}, {"instrument": "IWM", "mid_signal": -227683, "gamma_signal": -60102, "vega_signal": -14361, "option_type": "C", "stock_price": 248.39, "utc_time": 1774273795000}, {"instrument": "IWM", "mid_signal": -6443, "gamma_signal": -4732, "vega_signal": -1503, "option_type": "P", "stock_price": 248.32, "utc_time": 1774273795000}, {"instrument": "IWM", "mid_signal": -74132, "gamma_signal": -18499, "vega_signal": -4467, "option_type": "C", "stock_price": 248.45, "utc_time": 1774273800000}, {"instrument": "IWM", "mid_signal": -104427, "gamma_signal": 70862, "vega_signal": 20937, "option_type": "P", "stock_price": 248.45, "utc_time": 1774273800000}, {"instrument": "IWM", "mid_signal": 869019, "gamma_signal": 270854, "vega_signal": 63814, "option_type": "C", "stock_price": 248.44, "utc_time": 1774273805000}, {"instrument": "IWM", "mid_signal": 55230, "gamma_signal": -20270, "vega_signal": -5475, "option_type": "P", "stock_price": 248.39, "utc_time": 1774273805000}, {"instrument": "IWM", "mid_signal": -100895, "gamma_signal": -35000, "vega_signal": -8321, "option_type": "C", "stock_price": 248.36, "utc_time": 1774273810000}, {"instrument": "IWM", "mid_signal": -62990, "gamma_signal": 12940, "vega_signal": 3039, "option_type": "P", "stock_price": 248.36, "utc_time": 1774273810000}, {"instrument": "IWM", "mid_signal": 111440, "gamma_signal": 37016, "vega_signal": 8535, "option_type": "C", "stock_price": 248.41, "utc_time": 1774273815000}, {"instrument": "IWM", "mid_signal": 221250, "gamma_signal": -84643, "vega_signal": -22866, "option_type": "P", "stock_price": 248.41, "utc_time": 1774273815000}, {"instrument": "IWM", "mid_signal": 854659, "gamma_signal": 217741, "vega_signal": 51467, "option_type": "C", "stock_price": 248.47, "utc_time": 1774273820000}, {"instrument": "IWM", "mid_signal": 1049345, "gamma_signal": -364690, "vega_signal": -99087, "option_type": "P", "stock_price": 248.47, "utc_time": 1774273820000}, {"instrument": "IWM", "mid_signal": -30803, "gamma_signal": 7328, "vega_signal": 1199, "option_type": "C", "stock_price": 248.48, "utc_time": 1774273825000}, {"instrument": "IWM", "mid_signal": -23522, "gamma_signal": 10429, "vega_signal": 2874, "option_type": "P", "stock_price": 248.48, "utc_time": 1774273825000}, {"instrument": "IWM", "mid_signal": 155551, "gamma_signal": 74113, "vega_signal": 17008, "option_type": "C", "stock_price": 248.51, "utc_time": 1774273830000}, {"instrument": "IWM", "mid_signal": 299338, "gamma_signal": -80372, "vega_signal": -21153, "option_type": "P", "stock_price": 248.51, "utc_time": 1774273830000}, {"instrument": "IWM", "mid_signal": -382211, "gamma_signal": -87760, "vega_signal": -20986, "option_type": "C", "stock_price": 248.61, "utc_time": 1774273835000}, {"instrument": "IWM", "mid_signal": -5330, "gamma_signal": -14372, "vega_signal": -4963, "option_type": "P", "stock_price": 248.61, "utc_time": 1774273835000}, {"instrument": "IWM", "mid_signal": 4976621, "gamma_signal": 384542, "vega_signal": 101531, "option_type": "C", "stock_price": 248.67, "utc_time": 1774273840000}, {"instrument": "IWM", "mid_signal": 735524, "gamma_signal": -208695, "vega_signal": -54677, "option_type": "P", "stock_price": 248.67, "utc_time": 1774273840000}, {"instrument": "IWM", "mid_signal": 911845, "gamma_signal": 262921, "vega_signal": 61637, "option_type": "C", "stock_price": 248.74, "utc_time": 1774273845000}, {"instrument": "IWM", "mid_signal": 268895, "gamma_signal": 8397, "vega_signal": 4476, "option_type": "P", "stock_price": 248.74, "utc_time": 1774273845000}, {"instrument": "IWM", "mid_signal": -7414408, "gamma_signal": -2890681, "vega_signal": -658328, "option_type": "C", "stock_price": 248.85, "utc_time": 1774273850000}, {"instrument": "IWM", "mid_signal": 616351, "gamma_signal": -185960, "vega_signal": -51555, "option_type": "P", "stock_price": 248.85, "utc_time": 1774273850000}, {"instrument": "IWM", "mid_signal": -1004209, "gamma_signal": -262134, "vega_signal": -61951, "option_type": "C", "stock_price": 248.695, "utc_time": 1774273855000}, {"instrument": "IWM", "mid_signal": -736419, "gamma_signal": 158147, "vega_signal": 39149, "option_type": "P", "stock_price": 248.695, "utc_time": 1774273855000}, {"instrument": "IWM", "mid_signal": -282629, "gamma_signal": -119869, "vega_signal": -27073, "option_type": "C", "stock_price": 248.67, "utc_time": 1774273860000}, {"instrument": "IWM", "mid_signal": 37527, "gamma_signal": -5942, "vega_signal": -1301, "option_type": "P", "stock_price": 248.67, "utc_time": 1774273860000}, {"instrument": "IWM", "mid_signal": 1380822, "gamma_signal": 504488, "vega_signal": 115668, "option_type": "C", "stock_price": 248.71, "utc_time": 1774273865000}, {"instrument": "IWM", "mid_signal": -368495, "gamma_signal": 95286, "vega_signal": 24471, "option_type": "P", "stock_price": 248.66, "utc_time": 1774273865000}, {"instrument": "IWM", "mid_signal": -396184, "gamma_signal": -118723, "vega_signal": -26940, "option_type": "C", "stock_price": 248.66, "utc_time": 1774273870000}, {"instrument": "IWM", "mid_signal": 159411, "gamma_signal": -61440, "vega_signal": -16314, "option_type": "P", "stock_price": 248.66, "utc_time": 1774273870000}, {"instrument": "IWM", "mid_signal": -363035, "gamma_signal": -121083, "vega_signal": -27546, "option_type": "C", "stock_price": 248.74, "utc_time": 1774273875000}, {"instrument": "IWM", "mid_signal": 12548, "gamma_signal": -10054, "vega_signal": -3501, "option_type": "P", "stock_price": 248.73, "utc_time": 1774273875000}, {"instrument": "IWM", "mid_signal": -185793, "gamma_signal": -60824, "vega_signal": -13771, "option_type": "C", "stock_price": 248.74, "utc_time": 1774273880000}, {"instrument": "IWM", "mid_signal": 120950, "gamma_signal": -22028, "vega_signal": -4874, "option_type": "P", "stock_price": 248.74, "utc_time": 1774273880000}, {"instrument": "IWM", "mid_signal": 23960, "gamma_signal": -3332, "vega_signal": -454, "option_type": "C", "stock_price": 248.79, "utc_time": 1774273885000}, {"instrument": "IWM", "mid_signal": 16053, "gamma_signal": 10433, "vega_signal": 2673, "option_type": "P", "stock_price": 248.79, "utc_time": 1774273885000}, {"instrument": "IWM", "mid_signal": -97885, "gamma_signal": -32206, "vega_signal": -7195, "option_type": "C", "stock_price": 248.66, "utc_time": 1774273890000}, {"instrument": "IWM", "mid_signal": -374591, "gamma_signal": 89916, "vega_signal": 21668, "option_type": "P", "stock_price": 248.76, "utc_time": 1774273890000}, {"instrument": "IWM", "mid_signal": -899195, "gamma_signal": -573739, "vega_signal": -122963, "option_type": "C", "stock_price": 248.79, "utc_time": 1774273895000}, {"instrument": "IWM", "mid_signal": -288324, "gamma_signal": 91726, "vega_signal": 24923, "option_type": "P", "stock_price": 248.79, "utc_time": 1774273895000}, {"instrument": "IWM", "mid_signal": -1000590, "gamma_signal": -328804, "vega_signal": -74134, "option_type": "C", "stock_price": 248.79, "utc_time": 1774273900000}, {"instrument": "IWM", "mid_signal": -11729, "gamma_signal": -5900, "vega_signal": -2111, "option_type": "P", "stock_price": 248.79, "utc_time": 1774273900000}, {"instrument": "IWM", "mid_signal": -331694, "gamma_signal": -135192, "vega_signal": -29582, "option_type": "C", "stock_price": 248.56, "utc_time": 1774273905000}, {"instrument": "IWM", "mid_signal": 806618, "gamma_signal": -326605, "vega_signal": -92574, "option_type": "P", "stock_price": 248.46, "utc_time": 1774273905000}, {"instrument": "IWM", "mid_signal": 1102840, "gamma_signal": 467509, "vega_signal": 102262, "option_type": "C", "stock_price": 248.66, "utc_time": 1774273910000}, {"instrument": "IWM", "mid_signal": -67070, "gamma_signal": 18004, "vega_signal": 4440, "option_type": "P", "stock_price": 248.66, "utc_time": 1774273910000}, {"instrument": "IWM", "mid_signal": 723852, "gamma_signal": 211889, "vega_signal": 48035, "option_type": "C", "stock_price": 248.83, "utc_time": 1774273915000}, {"instrument": "IWM", "mid_signal": 1707906, "gamma_signal": -450607, "vega_signal": -111441, "option_type": "P", "stock_price": 248.83, "utc_time": 1774273915000}, {"instrument": "IWM", "mid_signal": -508084, "gamma_signal": -184448, "vega_signal": -41015, "option_type": "C", "stock_price": 248.68, "utc_time": 1774273920000}, {"instrument": "IWM", "mid_signal": 58044, "gamma_signal": 3422, "vega_signal": 1810, "option_type": "P", "stock_price": 248.68, "utc_time": 1774273920000}, {"instrument": "IWM", "mid_signal": -367561, "gamma_signal": -76329, "vega_signal": -18166, "option_type": "C", "stock_price": 248.55, "utc_time": 1774273925000}, {"instrument": "IWM", "mid_signal": -72459, "gamma_signal": 24818, "vega_signal": 6394, "option_type": "P", "stock_price": 248.55, "utc_time": 1774273925000}, {"instrument": "IWM", "mid_signal": -420862, "gamma_signal": -84643, "vega_signal": -20416, "option_type": "C", "stock_price": 248.51, "utc_time": 1774273930000}, {"instrument": "IWM", "mid_signal": 157103, "gamma_signal": -12432, "vega_signal": -2491, "option_type": "P", "stock_price": 248.51, "utc_time": 1774273930000}, {"instrument": "IWM", "mid_signal": 20573, "gamma_signal": 2795, "vega_signal": 750, "option_type": "C", "stock_price": 248.63, "utc_time": 1774273935000}, {"instrument": "IWM", "mid_signal": 185196, "gamma_signal": -51624, "vega_signal": -12550, "option_type": "P", "stock_price": 248.63, "utc_time": 1774273935000}, {"instrument": "IWM", "mid_signal": 81205, "gamma_signal": 26976, "vega_signal": 5814, "option_type": "C", "stock_price": 248.66, "utc_time": 1774273940000}, {"instrument": "IWM", "mid_signal": 13558, "gamma_signal": -106, "vega_signal": 177, "option_type": "P", "stock_price": 248.66, "utc_time": 1774273940000}, {"instrument": "IWM", "mid_signal": 422547, "gamma_signal": 148910, "vega_signal": 33182, "option_type": "C", "stock_price": 248.9, "utc_time": 1774273945000}, {"instrument": "IWM", "mid_signal": 586782, "gamma_signal": -188071, "vega_signal": -49683, "option_type": "P", "stock_price": 248.9, "utc_time": 1774273945000}, {"instrument": "IWM", "mid_signal": 618418, "gamma_signal": 148549, "vega_signal": 33419, "option_type": "C", "stock_price": 248.75, "utc_time": 1774273950000}, {"instrument": "IWM", "mid_signal": 83501, "gamma_signal": -19911, "vega_signal": -4936, "option_type": "P", "stock_price": 248.81, "utc_time": 1774273950000}, {"instrument": "IWM", "mid_signal": -176027, "gamma_signal": -37481, "vega_signal": -8775, "option_type": "C", "stock_price": 248.72, "utc_time": 1774273955000}, {"instrument": "IWM", "mid_signal": -1957446, "gamma_signal": 740083, "vega_signal": 197386, "option_type": "P", "stock_price": 248.72, "utc_time": 1774273955000}, {"instrument": "IWM", "mid_signal": -238902, "gamma_signal": -74481, "vega_signal": -16563, "option_type": "C", "stock_price": 248.73, "utc_time": 1774273960000}, {"instrument": "IWM", "mid_signal": 90913, "gamma_signal": -34178, "vega_signal": -9588, "option_type": "P", "stock_price": 248.73, "utc_time": 1774273960000}, {"instrument": "IWM", "mid_signal": -64894, "gamma_signal": -57171, "vega_signal": -13370, "option_type": "C", "stock_price": 248.82, "utc_time": 1774273965000}, {"instrument": "IWM", "mid_signal": 604434, "gamma_signal": -130895, "vega_signal": -28928, "option_type": "P", "stock_price": 248.82, "utc_time": 1774273965000}, {"instrument": "IWM", "mid_signal": 318930, "gamma_signal": 95804, "vega_signal": 20174, "option_type": "C", "stock_price": 248.82, "utc_time": 1774273970000}, {"instrument": "IWM", "mid_signal": 213493, "gamma_signal": -42645, "vega_signal": -9291, "option_type": "P", "stock_price": 248.82, "utc_time": 1774273970000}, {"instrument": "IWM", "mid_signal": 276501, "gamma_signal": 65957, "vega_signal": 15161, "option_type": "C", "stock_price": 248.88, "utc_time": 1774273975000}, {"instrument": "IWM", "mid_signal": 7231, "gamma_signal": 329, "vega_signal": 261, "option_type": "P", "stock_price": 248.88, "utc_time": 1774273975000}, {"instrument": "IWM", "mid_signal": -802345, "gamma_signal": -198464, "vega_signal": -45950, "option_type": "C", "stock_price": 248.88, "utc_time": 1774273980000}, {"instrument": "IWM", "mid_signal": 73492, "gamma_signal": -20425, "vega_signal": -5392, "option_type": "P", "stock_price": 248.88, "utc_time": 1774273980000}, {"instrument": "IWM", "mid_signal": 548876, "gamma_signal": 118005, "vega_signal": 27647, "option_type": "C", "stock_price": 248.83, "utc_time": 1774273985000}, {"instrument": "IWM", "mid_signal": 2593, "gamma_signal": -4959, "vega_signal": -1541, "option_type": "P", "stock_price": 248.83, "utc_time": 1774273985000}, {"instrument": "IWM", "mid_signal": -577336, "gamma_signal": -123265, "vega_signal": -28352, "option_type": "C", "stock_price": 248.89, "utc_time": 1774273990000}, {"instrument": "IWM", "mid_signal": 196153, "gamma_signal": -49215, "vega_signal": -12301, "option_type": "P", "stock_price": 248.875, "utc_time": 1774273990000}, {"instrument": "IWM", "mid_signal": 379117, "gamma_signal": 78001, "vega_signal": 18251, "option_type": "C", "stock_price": 248.89, "utc_time": 1774273995000}, {"instrument": "IWM", "mid_signal": 59903, "gamma_signal": -16080, "vega_signal": -3876, "option_type": "P", "stock_price": 248.89, "utc_time": 1774273995000}, {"instrument": "IWM", "mid_signal": 2422817, "gamma_signal": 671531, "vega_signal": 149165, "option_type": "C", "stock_price": 248.93, "utc_time": 1774274000000}, {"instrument": "IWM", "mid_signal": 267420, "gamma_signal": -72557, "vega_signal": -17726, "option_type": "P", "stock_price": 248.93, "utc_time": 1774274000000}, {"instrument": "IWM", "mid_signal": 1245905, "gamma_signal": 495111, "vega_signal": 105799, "option_type": "C", "stock_price": 248.99, "utc_time": 1774274005000}, {"instrument": "IWM", "mid_signal": 93761, "gamma_signal": -17184, "vega_signal": -3746, "option_type": "P", "stock_price": 248.99, "utc_time": 1774274005000}, {"instrument": "IWM", "mid_signal": 839905, "gamma_signal": -53353, "vega_signal": -10285, "option_type": "C", "stock_price": 249, "utc_time": 1774274010000}, {"instrument": "IWM", "mid_signal": 408279, "gamma_signal": -140900, "vega_signal": -35925, "option_type": "P", "stock_price": 249, "utc_time": 1774274010000}, {"instrument": "IWM", "mid_signal": -127895, "gamma_signal": -37495, "vega_signal": -8297, "option_type": "C", "stock_price": 249, "utc_time": 1774274015000}, {"instrument": "IWM", "mid_signal": -425879, "gamma_signal": 163749, "vega_signal": 43009, "option_type": "P", "stock_price": 249, "utc_time": 1774274015000}, {"instrument": "IWM", "mid_signal": 430998, "gamma_signal": -27715, "vega_signal": -6606, "option_type": "C", "stock_price": 249.04, "utc_time": 1774274020000}, {"instrument": "IWM", "mid_signal": 263576, "gamma_signal": -102235, "vega_signal": -27248, "option_type": "P", "stock_price": 249.04, "utc_time": 1774274020000}, {"instrument": "IWM", "mid_signal": 257200, "gamma_signal": 100359, "vega_signal": 21589, "option_type": "C", "stock_price": 249.07, "utc_time": 1774274025000}, {"instrument": "IWM", "mid_signal": -196585, "gamma_signal": 51436, "vega_signal": 12932, "option_type": "P", "stock_price": 249.07, "utc_time": 1774274025000}, {"instrument": "IWM", "mid_signal": -437846, "gamma_signal": -119103, "vega_signal": -27359, "option_type": "C", "stock_price": 248.98, "utc_time": 1774274030000}, {"instrument": "IWM", "mid_signal": 60698, "gamma_signal": 7727, "vega_signal": 1884, "option_type": "P", "stock_price": 248.98, "utc_time": 1774274030000}, {"instrument": "IWM", "mid_signal": -369555, "gamma_signal": -98563, "vega_signal": -21971, "option_type": "C", "stock_price": 249.03, "utc_time": 1774274035000}, {"instrument": "IWM", "mid_signal": 324092, "gamma_signal": -104087, "vega_signal": -26351, "option_type": "P", "stock_price": 249.03, "utc_time": 1774274035000}, {"instrument": "IWM", "mid_signal": 83557, "gamma_signal": 45503, "vega_signal": 10331, "option_type": "C", "stock_price": 248.98, "utc_time": 1774274040000}, {"instrument": "IWM", "mid_signal": 220820, "gamma_signal": -33240, "vega_signal": -6858, "option_type": "P", "stock_price": 248.98, "utc_time": 1774274040000}, {"instrument": "IWM", "mid_signal": 13632, "gamma_signal": 13719, "vega_signal": 2790, "option_type": "C", "stock_price": 249.03, "utc_time": 1774274045000}, {"instrument": "IWM", "mid_signal": 482766, "gamma_signal": -127161, "vega_signal": -31309, "option_type": "P", "stock_price": 249.03, "utc_time": 1774274045000}, {"instrument": "IWM", "mid_signal": -283729, "gamma_signal": -99588, "vega_signal": -21473, "option_type": "C", "stock_price": 249, "utc_time": 1774274050000}, {"instrument": "IWM", "mid_signal": 84238, "gamma_signal": -14786, "vega_signal": -2776, "option_type": "P", "stock_price": 249, "utc_time": 1774274050000}, {"instrument": "IWM", "mid_signal": -375724, "gamma_signal": -120133, "vega_signal": -26169, "option_type": "C", "stock_price": 249.03, "utc_time": 1774274055000}, {"instrument": "IWM", "mid_signal": 97717, "gamma_signal": -41074, "vega_signal": -10653, "option_type": "P", "stock_price": 249.03, "utc_time": 1774274055000}, {"instrument": "IWM", "mid_signal": -1036619, "gamma_signal": -136660, "vega_signal": -33792, "option_type": "C", "stock_price": 249.02, "utc_time": 1774274060000}, {"instrument": "IWM", "mid_signal": 122400, "gamma_signal": -10546, "vega_signal": -1420, "option_type": "P", "stock_price": 249.02, "utc_time": 1774274060000}, {"instrument": "IWM", "mid_signal": -128442, "gamma_signal": -40089, "vega_signal": -8701, "option_type": "C", "stock_price": 248.91, "utc_time": 1774274065000}, {"instrument": "IWM", "mid_signal": -1478510, "gamma_signal": 569113, "vega_signal": 149226, "option_type": "P", "stock_price": 248.91, "utc_time": 1774274065000}, {"instrument": "IWM", "mid_signal": 136195, "gamma_signal": 67424, "vega_signal": 14026, "option_type": "C", "stock_price": 249, "utc_time": 1774274070000}, {"instrument": "IWM", "mid_signal": -41187, "gamma_signal": -1239, "vega_signal": -984, "option_type": "P", "stock_price": 249, "utc_time": 1774274070000}, {"instrument": "IWM", "mid_signal": -524915, "gamma_signal": -106628, "vega_signal": -25042, "option_type": "C", "stock_price": 249.08, "utc_time": 1774274075000}, {"instrument": "IWM", "mid_signal": -404455, "gamma_signal": 63266, "vega_signal": 12770, "option_type": "P", "stock_price": 249.08, "utc_time": 1774274075000}, {"instrument": "IWM", "mid_signal": -141885, "gamma_signal": -89402, "vega_signal": -19157, "option_type": "C", "stock_price": 248.91, "utc_time": 1774274080000}, {"instrument": "IWM", "mid_signal": -25657, "gamma_signal": 372, "vega_signal": -213, "option_type": "P", "stock_price": 248.91, "utc_time": 1774274080000}, {"instrument": "IWM", "mid_signal": -672744, "gamma_signal": -219298, "vega_signal": -47856, "option_type": "C", "stock_price": 248.925, "utc_time": 1774274085000}, {"instrument": "IWM", "mid_signal": 348088, "gamma_signal": -76089, "vega_signal": -17768, "option_type": "P", "stock_price": 248.925, "utc_time": 1774274085000}, {"instrument": "IWM", "mid_signal": 61065, "gamma_signal": 23311, "vega_signal": 4972, "option_type": "C", "stock_price": 248.97, "utc_time": 1774274090000}, {"instrument": "IWM", "mid_signal": -575050, "gamma_signal": 203679, "vega_signal": 51399, "option_type": "P", "stock_price": 248.97, "utc_time": 1774274090000}, {"instrument": "IWM", "mid_signal": 21824, "gamma_signal": -39249, "vega_signal": -8411, "option_type": "C", "stock_price": 248.895, "utc_time": 1774274095000}, {"instrument": "IWM", "mid_signal": -155968, "gamma_signal": 27972, "vega_signal": 6135, "option_type": "P", "stock_price": 248.905, "utc_time": 1774274095000}, {"instrument": "IWM", "mid_signal": -484712, "gamma_signal": -72916, "vega_signal": -17196, "option_type": "C", "stock_price": 248.815, "utc_time": 1774274100000}, {"instrument": "IWM", "mid_signal": -16036, "gamma_signal": 10533, "vega_signal": 3798, "option_type": "P", "stock_price": 248.815, "utc_time": 1774274100000}, {"instrument": "IWM", "mid_signal": -1807995, "gamma_signal": -396251, "vega_signal": -91429, "option_type": "C", "stock_price": 248.91, "utc_time": 1774274105000}, {"instrument": "IWM", "mid_signal": 574656, "gamma_signal": -205909, "vega_signal": -52491, "option_type": "P", "stock_price": 248.91, "utc_time": 1774274105000}, {"instrument": "IWM", "mid_signal": -703395, "gamma_signal": -119146, "vega_signal": -28037, "option_type": "C", "stock_price": 248.69, "utc_time": 1774274110000}, {"instrument": "IWM", "mid_signal": -1040217, "gamma_signal": 405311, "vega_signal": 106279, "option_type": "P", "stock_price": 248.69, "utc_time": 1774274110000}, {"instrument": "IWM", "mid_signal": -309480, "gamma_signal": -63259, "vega_signal": -14642, "option_type": "C", "stock_price": 248.65, "utc_time": 1774274115000}, {"instrument": "IWM", "mid_signal": -169111, "gamma_signal": 55633, "vega_signal": 14046, "option_type": "P", "stock_price": 248.65, "utc_time": 1774274115000}, {"instrument": "IWM", "mid_signal": -846281, "gamma_signal": -182785, "vega_signal": -42278, "option_type": "C", "stock_price": 248.59, "utc_time": 1774274120000}, {"instrument": "IWM", "mid_signal": -355252, "gamma_signal": 54393, "vega_signal": 14179, "option_type": "P", "stock_price": 248.59, "utc_time": 1774274120000}, {"instrument": "IWM", "mid_signal": 27220, "gamma_signal": 11493, "vega_signal": 2560, "option_type": "C", "stock_price": 248.53, "utc_time": 1774274125000}, {"instrument": "IWM", "mid_signal": 155572, "gamma_signal": -60984, "vega_signal": -15850, "option_type": "P", "stock_price": 248.53, "utc_time": 1774274125000}, {"instrument": "IWM", "mid_signal": 62142, "gamma_signal": 125166, "vega_signal": 24622, "option_type": "C", "stock_price": 248.83, "utc_time": 1774274130000}, {"instrument": "IWM", "mid_signal": -9330, "gamma_signal": 17842, "vega_signal": 5288, "option_type": "P", "stock_price": 248.83, "utc_time": 1774274130000}, {"instrument": "IWM", "mid_signal": 152542, "gamma_signal": 38513, "vega_signal": 8680, "option_type": "C", "stock_price": 248.79, "utc_time": 1774274135000}, {"instrument": "IWM", "mid_signal": -312398, "gamma_signal": 110611, "vega_signal": 29465, "option_type": "P", "stock_price": 248.79, "utc_time": 1774274135000}, {"instrument": "IWM", "mid_signal": 6187, "gamma_signal": -3556, "vega_signal": -619, "option_type": "C", "stock_price": 248.85, "utc_time": 1774274140000}, {"instrument": "IWM", "mid_signal": -1075540, "gamma_signal": 418410, "vega_signal": 108419, "option_type": "P", "stock_price": 248.85, "utc_time": 1774274140000}, {"instrument": "IWM", "mid_signal": -1528701, "gamma_signal": -483878, "vega_signal": -105926, "option_type": "C", "stock_price": 248.75, "utc_time": 1774274145000}, {"instrument": "IWM", "mid_signal": -275942, "gamma_signal": 40330, "vega_signal": 8697, "option_type": "P", "stock_price": 248.75, "utc_time": 1774274145000}, {"instrument": "IWM", "mid_signal": -125427, "gamma_signal": -31142, "vega_signal": -7024, "option_type": "C", "stock_price": 248.7, "utc_time": 1774274150000}, {"instrument": "IWM", "mid_signal": -18525, "gamma_signal": -16970, "vega_signal": -8226, "option_type": "P", "stock_price": 248.7, "utc_time": 1774274150000}, {"instrument": "IWM", "mid_signal": -2025018, "gamma_signal": -639421, "vega_signal": -140578, "option_type": "C", "stock_price": 248.56, "utc_time": 1774274155000}, {"instrument": "IWM", "mid_signal": -233091, "gamma_signal": 74532, "vega_signal": 18674, "option_type": "P", "stock_price": 248.56, "utc_time": 1774274155000}, {"instrument": "IWM", "mid_signal": -151162, "gamma_signal": -180254, "vega_signal": -38277, "option_type": "C", "stock_price": 248.56, "utc_time": 1774274160000}, {"instrument": "IWM", "mid_signal": -1006940, "gamma_signal": 351815, "vega_signal": 89518, "option_type": "P", "stock_price": 248.56, "utc_time": 1774274160000}, {"instrument": "IWM", "mid_signal": 736702, "gamma_signal": 254721, "vega_signal": 55263, "option_type": "C", "stock_price": 248.7, "utc_time": 1774274165000}, {"instrument": "IWM", "mid_signal": 231029, "gamma_signal": -72799, "vega_signal": -18272, "option_type": "P", "stock_price": 248.7, "utc_time": 1774274165000}, {"instrument": "IWM", "mid_signal": 895442, "gamma_signal": 608572, "vega_signal": 131487, "option_type": "C", "stock_price": 248.69, "utc_time": 1774274170000}, {"instrument": "IWM", "mid_signal": 3787, "gamma_signal": -7403, "vega_signal": -1910, "option_type": "P", "stock_price": 248.69, "utc_time": 1774274170000}, {"instrument": "IWM", "mid_signal": 245427, "gamma_signal": 80173, "vega_signal": 17768, "option_type": "C", "stock_price": 248.64, "utc_time": 1774274175000}, {"instrument": "IWM", "mid_signal": 57928, "gamma_signal": -17124, "vega_signal": -4321, "option_type": "P", "stock_price": 248.64, "utc_time": 1774274175000}, {"instrument": "IWM", "mid_signal": 1183383, "gamma_signal": 257423, "vega_signal": 56619, "option_type": "C", "stock_price": 248.8, "utc_time": 1774274180000}, {"instrument": "IWM", "mid_signal": -35601, "gamma_signal": 9463, "vega_signal": 2317, "option_type": "P", "stock_price": 248.8, "utc_time": 1774274180000}, {"instrument": "IWM", "mid_signal": 1042078, "gamma_signal": 256637, "vega_signal": 57964, "option_type": "C", "stock_price": 248.82, "utc_time": 1774274185000}, {"instrument": "IWM", "mid_signal": -158312, "gamma_signal": 52581, "vega_signal": 13863, "option_type": "P", "stock_price": 248.82, "utc_time": 1774274185000}, {"instrument": "IWM", "mid_signal": -1695878, "gamma_signal": -551745, "vega_signal": -121042, "option_type": "C", "stock_price": 248.89, "utc_time": 1774274190000}, {"instrument": "IWM", "mid_signal": -535464, "gamma_signal": 97804, "vega_signal": 21727, "option_type": "P", "stock_price": 248.89, "utc_time": 1774274190000}, {"instrument": "IWM", "mid_signal": -1185520, "gamma_signal": -404817, "vega_signal": -88969, "option_type": "C", "stock_price": 248.88, "utc_time": 1774274195000}, {"instrument": "IWM", "mid_signal": 47192, "gamma_signal": -10884, "vega_signal": -2670, "option_type": "P", "stock_price": 248.88, "utc_time": 1774274195000}, {"instrument": "IWM", "mid_signal": -142864, "gamma_signal": -44468, "vega_signal": -9820, "option_type": "C", "stock_price": 248.86, "utc_time": 1774274200000}, {"instrument": "IWM", "mid_signal": -338372, "gamma_signal": 76156, "vega_signal": 18730, "option_type": "P", "stock_price": 248.86, "utc_time": 1774274200000}, {"instrument": "IWM", "mid_signal": 42146, "gamma_signal": -19175, "vega_signal": -3113, "option_type": "C", "stock_price": 248.85, "utc_time": 1774274205000}, {"instrument": "IWM", "mid_signal": -132764, "gamma_signal": 16179, "vega_signal": 3075, "option_type": "P", "stock_price": 248.85, "utc_time": 1774274205000}, {"instrument": "IWM", "mid_signal": -1793019, "gamma_signal": -568900, "vega_signal": -125018, "option_type": "C", "stock_price": 248.83, "utc_time": 1774274210000}, {"instrument": "IWM", "mid_signal": -972368, "gamma_signal": 314735, "vega_signal": 78482, "option_type": "P", "stock_price": 248.83, "utc_time": 1774274210000}, {"instrument": "IWM", "mid_signal": 7789, "gamma_signal": 11464, "vega_signal": 2266, "option_type": "C", "stock_price": 248.87, "utc_time": 1774274215000}, {"instrument": "IWM", "mid_signal": -84451, "gamma_signal": -1290, "vega_signal": -1383, "option_type": "P", "stock_price": 248.87, "utc_time": 1774274215000}, {"instrument": "IWM", "mid_signal": -87771, "gamma_signal": -21591, "vega_signal": -4912, "option_type": "C", "stock_price": 248.67, "utc_time": 1774274220000}, {"instrument": "IWM", "mid_signal": -156111, "gamma_signal": 22112, "vega_signal": 4725, "option_type": "P", "stock_price": 248.67, "utc_time": 1774274220000}, {"instrument": "IWM", "mid_signal": -162496, "gamma_signal": -52214, "vega_signal": -11480, "option_type": "C", "stock_price": 248.74, "utc_time": 1774274225000}, {"instrument": "IWM", "mid_signal": -160232, "gamma_signal": 53137, "vega_signal": 13444, "option_type": "P", "stock_price": 248.74, "utc_time": 1774274225000}, {"instrument": "IWM", "mid_signal": -102392, "gamma_signal": -27849, "vega_signal": -6170, "option_type": "C", "stock_price": 248.83, "utc_time": 1774274230000}, {"instrument": "IWM", "mid_signal": 30034, "gamma_signal": -13042, "vega_signal": -3524, "option_type": "P", "stock_price": 248.83, "utc_time": 1774274230000}, {"instrument": "IWM", "mid_signal": -185010, "gamma_signal": -65709, "vega_signal": -14055, "option_type": "C", "stock_price": 248.86, "utc_time": 1774274235000}, {"instrument": "IWM", "mid_signal": -455033, "gamma_signal": 76539, "vega_signal": 16817, "option_type": "P", "stock_price": 248.86, "utc_time": 1774274235000}, {"instrument": "IWM", "mid_signal": 109426, "gamma_signal": 28169, "vega_signal": 6101, "option_type": "C", "stock_price": 248.9, "utc_time": 1774274240000}, {"instrument": "IWM", "mid_signal": 467710, "gamma_signal": -110399, "vega_signal": -25956, "option_type": "P", "stock_price": 248.9, "utc_time": 1774274240000}, {"instrument": "IWM", "mid_signal": 54603, "gamma_signal": 15516, "vega_signal": 3422, "option_type": "C", "stock_price": 248.94, "utc_time": 1774274245000}, {"instrument": "IWM", "mid_signal": 33476, "gamma_signal": -23366, "vega_signal": -6853, "option_type": "P", "stock_price": 248.94, "utc_time": 1774274245000}, {"instrument": "IWM", "mid_signal": 834071, "gamma_signal": 229410, "vega_signal": 50714, "option_type": "C", "stock_price": 249.16, "utc_time": 1774274250000}, {"instrument": "IWM", "mid_signal": 357907, "gamma_signal": -80462, "vega_signal": -18903, "option_type": "P", "stock_price": 249.16, "utc_time": 1774274250000}, {"instrument": "IWM", "mid_signal": 1030367, "gamma_signal": 265564, "vega_signal": 59155, "option_type": "C", "stock_price": 249.13, "utc_time": 1774274255000}, {"instrument": "IWM", "mid_signal": -102263, "gamma_signal": 39309, "vega_signal": 10050, "option_type": "P", "stock_price": 249.13, "utc_time": 1774274255000}, {"instrument": "IWM", "mid_signal": -438597, "gamma_signal": -157754, "vega_signal": -33350, "option_type": "C", "stock_price": 249.15, "utc_time": 1774274260000}, {"instrument": "IWM", "mid_signal": 72307, "gamma_signal": -40362, "vega_signal": -10751, "option_type": "P", "stock_price": 249.15, "utc_time": 1774274260000}, {"instrument": "IWM", "mid_signal": 3223417, "gamma_signal": 1239112, "vega_signal": 260186, "option_type": "C", "stock_price": 249.25, "utc_time": 1774274265000}, {"instrument": "IWM", "mid_signal": 1061450, "gamma_signal": -381666, "vega_signal": -98876, "option_type": "P", "stock_price": 249.25, "utc_time": 1774274265000}, {"instrument": "IWM", "mid_signal": 258873, "gamma_signal": 78131, "vega_signal": 17373, "option_type": "C", "stock_price": 249.22, "utc_time": 1774274270000}, {"instrument": "IWM", "mid_signal": 53341, "gamma_signal": -17748, "vega_signal": -4384, "option_type": "P", "stock_price": 249.22, "utc_time": 1774274270000}, {"instrument": "IWM", "mid_signal": -825459, "gamma_signal": -234723, "vega_signal": -50173, "option_type": "C", "stock_price": 249.24, "utc_time": 1774274275000}, {"instrument": "IWM", "mid_signal": 390876, "gamma_signal": -270525, "vega_signal": -79379, "option_type": "P", "stock_price": 249.24, "utc_time": 1774274275000}, {"instrument": "IWM", "mid_signal": 303287, "gamma_signal": 95186, "vega_signal": 21022, "option_type": "C", "stock_price": 249.3, "utc_time": 1774274280000}, {"instrument": "IWM", "mid_signal": 140917, "gamma_signal": -34016, "vega_signal": -8438, "option_type": "P", "stock_price": 249.3, "utc_time": 1774274280000}, {"instrument": "IWM", "mid_signal": -259391, "gamma_signal": -51646, "vega_signal": -10705, "option_type": "C", "stock_price": 249.2, "utc_time": 1774274285000}, {"instrument": "IWM", "mid_signal": -408919, "gamma_signal": 103438, "vega_signal": 24643, "option_type": "P", "stock_price": 249.2, "utc_time": 1774274285000}, {"instrument": "IWM", "mid_signal": 855563, "gamma_signal": 203845, "vega_signal": 45109, "option_type": "C", "stock_price": 249.19, "utc_time": 1774274290000}, {"instrument": "IWM", "mid_signal": -54847, "gamma_signal": 17976, "vega_signal": 3834, "option_type": "P", "stock_price": 249.19, "utc_time": 1774274290000}, {"instrument": "IWM", "mid_signal": 556171, "gamma_signal": 158669, "vega_signal": 33764, "option_type": "C", "stock_price": 249.17, "utc_time": 1774274295000}, {"instrument": "IWM", "mid_signal": 55399, "gamma_signal": -14247, "vega_signal": -3972, "option_type": "P", "stock_price": 249.17, "utc_time": 1774274295000}, {"instrument": "IWM", "mid_signal": 506401, "gamma_signal": 92777, "vega_signal": 20992, "option_type": "C", "stock_price": 249.21, "utc_time": 1774274300000}, {"instrument": "IWM", "mid_signal": 595189, "gamma_signal": -260950, "vega_signal": -67130, "option_type": "P", "stock_price": 249.21, "utc_time": 1774274300000}, {"instrument": "IWM", "mid_signal": -986422, "gamma_signal": -279260, "vega_signal": -56765, "option_type": "C", "stock_price": 249.31, "utc_time": 1774274305000}, {"instrument": "IWM", "mid_signal": -272061, "gamma_signal": 113904, "vega_signal": 30069, "option_type": "P", "stock_price": 249.31, "utc_time": 1774274305000}, {"instrument": "IWM", "mid_signal": 2066593, "gamma_signal": 607635, "vega_signal": 129863, "option_type": "C", "stock_price": 249.35, "utc_time": 1774274310000}, {"instrument": "IWM", "mid_signal": 1165980, "gamma_signal": -321288, "vega_signal": -75522, "option_type": "P", "stock_price": 249.35, "utc_time": 1774274310000}, {"instrument": "IWM", "mid_signal": 278253, "gamma_signal": 264739, "vega_signal": 50505, "option_type": "C", "stock_price": 249.51, "utc_time": 1774274315000}, {"instrument": "IWM", "mid_signal": 163117, "gamma_signal": -21571, "vega_signal": -2353, "option_type": "P", "stock_price": 249.51, "utc_time": 1774274315000}, {"instrument": "IWM", "mid_signal": 1259829, "gamma_signal": 537881, "vega_signal": 109367, "option_type": "C", "stock_price": 249.56, "utc_time": 1774274320000}, {"instrument": "IWM", "mid_signal": 516812, "gamma_signal": -133456, "vega_signal": -30812, "option_type": "P", "stock_price": 249.56, "utc_time": 1774274320000}, {"instrument": "IWM", "mid_signal": -658681, "gamma_signal": -169659, "vega_signal": -36700, "option_type": "C", "stock_price": 249.56, "utc_time": 1774274325000}, {"instrument": "IWM", "mid_signal": -21679, "gamma_signal": -4397, "vega_signal": -1694, "option_type": "P", "stock_price": 249.56, "utc_time": 1774274325000}, {"instrument": "IWM", "mid_signal": -921631, "gamma_signal": -362991, "vega_signal": -74169, "option_type": "C", "stock_price": 249.49, "utc_time": 1774274330000}, {"instrument": "IWM", "mid_signal": -13852, "gamma_signal": -134484, "vega_signal": -39321, "option_type": "P", "stock_price": 249.49, "utc_time": 1774274330000}, {"instrument": "IWM", "mid_signal": -134133, "gamma_signal": -44696, "vega_signal": -9338, "option_type": "C", "stock_price": 249.62, "utc_time": 1774274335000}, {"instrument": "IWM", "mid_signal": 1191425, "gamma_signal": -330044, "vega_signal": -77763, "option_type": "P", "stock_price": 249.59, "utc_time": 1774274335000}, {"instrument": "IWM", "mid_signal": -1227472, "gamma_signal": -367060, "vega_signal": -78361, "option_type": "C", "stock_price": 249.61, "utc_time": 1774274340000}, {"instrument": "IWM", "mid_signal": -1416750, "gamma_signal": 438579, "vega_signal": 104274, "option_type": "P", "stock_price": 249.61, "utc_time": 1774274340000}, {"instrument": "IWM", "mid_signal": -2504144, "gamma_signal": -669535, "vega_signal": -144733, "option_type": "C", "stock_price": 249.52, "utc_time": 1774274345000}, {"instrument": "IWM", "mid_signal": 24038, "gamma_signal": -28141, "vega_signal": -8037, "option_type": "P", "stock_price": 249.52, "utc_time": 1774274345000}, {"instrument": "IWM", "mid_signal": -810723, "gamma_signal": -277411, "vega_signal": -57133, "option_type": "C", "stock_price": 249.46, "utc_time": 1774274350000}, {"instrument": "IWM", "mid_signal": -486214, "gamma_signal": 106940, "vega_signal": 23703, "option_type": "P", "stock_price": 249.44, "utc_time": 1774274350000}, {"instrument": "IWM", "mid_signal": 1166534, "gamma_signal": 254347, "vega_signal": 55966, "option_type": "C", "stock_price": 249.56, "utc_time": 1774274355000}, {"instrument": "IWM", "mid_signal": 439459, "gamma_signal": -47377, "vega_signal": -5365, "option_type": "P", "stock_price": 249.56, "utc_time": 1774274355000}, {"instrument": "IWM", "mid_signal": -486468, "gamma_signal": -121625, "vega_signal": -25863, "option_type": "C", "stock_price": 249.46, "utc_time": 1774274360000}, {"instrument": "IWM", "mid_signal": -14094, "gamma_signal": 15730, "vega_signal": 4671, "option_type": "P", "stock_price": 249.46, "utc_time": 1774274360000}, {"instrument": "IWM", "mid_signal": 345601, "gamma_signal": 85476, "vega_signal": 17992, "option_type": "C", "stock_price": 249.61, "utc_time": 1774274365000}, {"instrument": "IWM", "mid_signal": -724141, "gamma_signal": 192210, "vega_signal": 45252, "option_type": "P", "stock_price": 249.57, "utc_time": 1774274365000}, {"instrument": "IWM", "mid_signal": -429277, "gamma_signal": -139491, "vega_signal": -28758, "option_type": "C", "stock_price": 249.55, "utc_time": 1774274370000}, {"instrument": "IWM", "mid_signal": -1077051, "gamma_signal": 398902, "vega_signal": 104458, "option_type": "P", "stock_price": 249.55, "utc_time": 1774274370000}, {"instrument": "IWM", "mid_signal": 694809, "gamma_signal": 188352, "vega_signal": 38280, "option_type": "C", "stock_price": 249.6, "utc_time": 1774274375000}, {"instrument": "IWM", "mid_signal": 36386, "gamma_signal": -6715, "vega_signal": -1464, "option_type": "P", "stock_price": 249.6, "utc_time": 1774274375000}, {"instrument": "IWM", "mid_signal": 220656, "gamma_signal": 59951, "vega_signal": 12831, "option_type": "C", "stock_price": 249.58, "utc_time": 1774274380000}, {"instrument": "IWM", "mid_signal": -275484, "gamma_signal": 67088, "vega_signal": 14780, "option_type": "P", "stock_price": 249.58, "utc_time": 1774274380000}, {"instrument": "IWM", "mid_signal": 83630, "gamma_signal": 23921, "vega_signal": 5149, "option_type": "C", "stock_price": 249.57, "utc_time": 1774274385000}, {"instrument": "IWM", "mid_signal": 67876, "gamma_signal": -35713, "vega_signal": -10122, "option_type": "P", "stock_price": 249.57, "utc_time": 1774274385000}, {"instrument": "IWM", "mid_signal": -322306, "gamma_signal": -76756, "vega_signal": -16816, "option_type": "C", "stock_price": 249.61, "utc_time": 1774274390000}, {"instrument": "IWM", "mid_signal": -495099, "gamma_signal": 67660, "vega_signal": 11528, "option_type": "P", "stock_price": 249.61, "utc_time": 1774274390000}, {"instrument": "IWM", "mid_signal": -306616, "gamma_signal": -91551, "vega_signal": -19304, "option_type": "C", "stock_price": 249.63, "utc_time": 1774274395000}, {"instrument": "IWM", "mid_signal": 198862, "gamma_signal": -87204, "vega_signal": -22000, "option_type": "P", "stock_price": 249.63, "utc_time": 1774274395000}, {"instrument": "IWM", "mid_signal": -2175058, "gamma_signal": 39810, "vega_signal": 7842, "option_type": "C", "stock_price": 249.52, "utc_time": 1774274400000}, {"instrument": "IWM", "mid_signal": 703889, "gamma_signal": -265245, "vega_signal": -71410, "option_type": "P", "stock_price": 249.54, "utc_time": 1774274400000}, {"instrument": "IWM", "mid_signal": 18391, "gamma_signal": -3785, "vega_signal": -550, "option_type": "C", "stock_price": 249.65, "utc_time": 1774274405000}, {"instrument": "IWM", "mid_signal": 99663, "gamma_signal": -27265, "vega_signal": -6165, "option_type": "P", "stock_price": 249.65, "utc_time": 1774274405000}, {"instrument": "IWM", "mid_signal": -375638, "gamma_signal": -203894, "vega_signal": -40071, "option_type": "C", "stock_price": 249.57, "utc_time": 1774274410000}, {"instrument": "IWM", "mid_signal": -186996, "gamma_signal": 74019, "vega_signal": 19603, "option_type": "P", "stock_price": 249.57, "utc_time": 1774274410000}, {"instrument": "IWM", "mid_signal": 1138501, "gamma_signal": 378717, "vega_signal": 77383, "option_type": "C", "stock_price": 249.64, "utc_time": 1774274415000}, {"instrument": "IWM", "mid_signal": 186861, "gamma_signal": -33411, "vega_signal": -6376, "option_type": "P", "stock_price": 249.64, "utc_time": 1774274415000}, {"instrument": "IWM", "mid_signal": -108968, "gamma_signal": -51114, "vega_signal": -10216, "option_type": "C", "stock_price": 249.64, "utc_time": 1774274420000}, {"instrument": "IWM", "mid_signal": -207959, "gamma_signal": 60173, "vega_signal": 13937, "option_type": "P", "stock_price": 249.64, "utc_time": 1774274420000}, {"instrument": "IWM", "mid_signal": 1132944, "gamma_signal": 310281, "vega_signal": 63340, "option_type": "C", "stock_price": 249.67, "utc_time": 1774274425000}, {"instrument": "IWM", "mid_signal": -42018, "gamma_signal": 27694, "vega_signal": 7132, "option_type": "P", "stock_price": 249.72, "utc_time": 1774274425000}, {"instrument": "IWM", "mid_signal": -52493, "gamma_signal": -57905, "vega_signal": -10678, "option_type": "C", "stock_price": 249.75, "utc_time": 1774274430000}, {"instrument": "IWM", "mid_signal": 1098753, "gamma_signal": -303441, "vega_signal": -68278, "option_type": "P", "stock_price": 249.71, "utc_time": 1774274430000}, {"instrument": "IWM", "mid_signal": 1208752, "gamma_signal": 395202, "vega_signal": 80882, "option_type": "C", "stock_price": 249.74, "utc_time": 1774274435000}, {"instrument": "IWM", "mid_signal": -276531, "gamma_signal": 66517, "vega_signal": 14632, "option_type": "P", "stock_price": 249.74, "utc_time": 1774274435000}, {"instrument": "IWM", "mid_signal": 1263853, "gamma_signal": 594995, "vega_signal": 116331, "option_type": "C", "stock_price": 249.68, "utc_time": 1774274440000}, {"instrument": "IWM", "mid_signal": 105207, "gamma_signal": -106016, "vega_signal": -32692, "option_type": "P", "stock_price": 249.68, "utc_time": 1774274440000}, {"instrument": "IWM", "mid_signal": 281687, "gamma_signal": 112598, "vega_signal": 22463, "option_type": "C", "stock_price": 249.58, "utc_time": 1774274445000}, {"instrument": "IWM", "mid_signal": -96839, "gamma_signal": 35700, "vega_signal": 8521, "option_type": "P", "stock_price": 249.58, "utc_time": 1774274445000}, {"instrument": "IWM", "mid_signal": -199303, "gamma_signal": -80537, "vega_signal": -16063, "option_type": "C", "stock_price": 249.58, "utc_time": 1774274450000}, {"instrument": "IWM", "mid_signal": -8918, "gamma_signal": -36, "vega_signal": -173, "option_type": "P", "stock_price": 249.58, "utc_time": 1774274450000}, {"instrument": "IWM", "mid_signal": -942064, "gamma_signal": -255574, "vega_signal": -53539, "option_type": "C", "stock_price": 249.63, "utc_time": 1774274455000}, {"instrument": "IWM", "mid_signal": 37706, "gamma_signal": 4573, "vega_signal": 1713, "option_type": "P", "stock_price": 249.63, "utc_time": 1774274455000}, {"instrument": "IWM", "mid_signal": -825301, "gamma_signal": -246581, "vega_signal": -51153, "option_type": "C", "stock_price": 249.6, "utc_time": 1774274460000}, {"instrument": "IWM", "mid_signal": -61925, "gamma_signal": 22362, "vega_signal": 5288, "option_type": "P", "stock_price": 249.6, "utc_time": 1774274460000}, {"instrument": "IWM", "mid_signal": -82483, "gamma_signal": -11522, "vega_signal": -2811, "option_type": "C", "stock_price": 249.48, "utc_time": 1774274465000}, {"instrument": "IWM", "mid_signal": 1176005, "gamma_signal": -443014, "vega_signal": -106651, "option_type": "P", "stock_price": 249.5, "utc_time": 1774274465000}, {"instrument": "IWM", "mid_signal": -1301852, "gamma_signal": -178984, "vega_signal": -42518, "option_type": "C", "stock_price": 249.72, "utc_time": 1774274470000}, {"instrument": "IWM", "mid_signal": 266877, "gamma_signal": -22887, "vega_signal": -2050, "option_type": "P", "stock_price": 249.72, "utc_time": 1774274470000}, {"instrument": "IWM", "mid_signal": -495981, "gamma_signal": -4748, "vega_signal": -6862, "option_type": "C", "stock_price": 249.69, "utc_time": 1774274475000}, {"instrument": "IWM", "mid_signal": 54489, "gamma_signal": -31247, "vega_signal": -7994, "option_type": "P", "stock_price": 249.71, "utc_time": 1774274475000}, {"instrument": "IWM", "mid_signal": -149535, "gamma_signal": -52231, "vega_signal": -10503, "option_type": "C", "stock_price": 249.72, "utc_time": 1774274480000}, {"instrument": "IWM", "mid_signal": 80606, "gamma_signal": -28714, "vega_signal": -6815, "option_type": "P", "stock_price": 249.72, "utc_time": 1774274480000}, {"instrument": "IWM", "mid_signal": 84174, "gamma_signal": 17638, "vega_signal": 3997, "option_type": "C", "stock_price": 249.75, "utc_time": 1774274485000}, {"instrument": "IWM", "mid_signal": 174986, "gamma_signal": -59023, "vega_signal": -13946, "option_type": "P", "stock_price": 249.75, "utc_time": 1774274485000}, {"instrument": "IWM", "mid_signal": 6590601, "gamma_signal": 554256, "vega_signal": 129923, "option_type": "C", "stock_price": 249.72, "utc_time": 1774274490000}, {"instrument": "IWM", "mid_signal": 178187, "gamma_signal": -69578, "vega_signal": -17450, "option_type": "P", "stock_price": 249.83, "utc_time": 1774274490000}, {"instrument": "IWM", "mid_signal": 630128, "gamma_signal": 258539, "vega_signal": 51074, "option_type": "C", "stock_price": 249.76, "utc_time": 1774274495000}, {"instrument": "IWM", "mid_signal": -223005, "gamma_signal": 70516, "vega_signal": 16427, "option_type": "P", "stock_price": 249.76, "utc_time": 1774274495000}, {"instrument": "IWM", "mid_signal": 1890177, "gamma_signal": 255414, "vega_signal": 57059, "option_type": "C", "stock_price": 249.88, "utc_time": 1774274500000}, {"instrument": "IWM", "mid_signal": 444465, "gamma_signal": -145247, "vega_signal": -33800, "option_type": "P", "stock_price": 249.76, "utc_time": 1774274500000}, {"instrument": "IWM", "mid_signal": 684791, "gamma_signal": 299190, "vega_signal": 61871, "option_type": "C", "stock_price": 249.85, "utc_time": 1774274505000}, {"instrument": "IWM", "mid_signal": 336719, "gamma_signal": -98029, "vega_signal": -23636, "option_type": "P", "stock_price": 249.85, "utc_time": 1774274505000}, {"instrument": "IWM", "mid_signal": 698805, "gamma_signal": 369422, "vega_signal": 73048, "option_type": "C", "stock_price": 249.99, "utc_time": 1774274510000}, {"instrument": "IWM", "mid_signal": 865579, "gamma_signal": -74476, "vega_signal": -10212, "option_type": "P", "stock_price": 249.99, "utc_time": 1774274510000}, {"instrument": "IWM", "mid_signal": 92136, "gamma_signal": -48108, "vega_signal": -7122, "option_type": "C", "stock_price": 250, "utc_time": 1774274515000}, {"instrument": "IWM", "mid_signal": 1289723, "gamma_signal": -486361, "vega_signal": -118213, "option_type": "P", "stock_price": 249.94, "utc_time": 1774274515000}, {"instrument": "IWM", "mid_signal": -3415984, "gamma_signal": -1547928, "vega_signal": -301164, "option_type": "C", "stock_price": 249.96, "utc_time": 1774274520000}, {"instrument": "IWM", "mid_signal": -2097891, "gamma_signal": 520628, "vega_signal": 114215, "option_type": "P", "stock_price": 249.96, "utc_time": 1774274520000}, {"instrument": "IWM", "mid_signal": 910779, "gamma_signal": 36642, "vega_signal": 10317, "option_type": "C", "stock_price": 249.85, "utc_time": 1774274525000}, {"instrument": "IWM", "mid_signal": -104517, "gamma_signal": 42215, "vega_signal": 10418, "option_type": "P", "stock_price": 249.85, "utc_time": 1774274525000}, {"instrument": "IWM", "mid_signal": -160554, "gamma_signal": -51089, "vega_signal": -10374, "option_type": "C", "stock_price": 249.88, "utc_time": 1774274530000}, {"instrument": "IWM", "mid_signal": -442013, "gamma_signal": 111892, "vega_signal": 24703, "option_type": "P", "stock_price": 249.88, "utc_time": 1774274530000}, {"instrument": "IWM", "mid_signal": 840529, "gamma_signal": 108744, "vega_signal": 22826, "option_type": "C", "stock_price": 249.92, "utc_time": 1774274535000}, {"instrument": "IWM", "mid_signal": -80779, "gamma_signal": 43580, "vega_signal": 11473, "option_type": "P", "stock_price": 249.92, "utc_time": 1774274535000}, {"instrument": "IWM", "mid_signal": -1365788, "gamma_signal": -476147, "vega_signal": -95745, "option_type": "C", "stock_price": 249.8, "utc_time": 1774274540000}, {"instrument": "IWM", "mid_signal": -90933, "gamma_signal": 26999, "vega_signal": 6140, "option_type": "P", "stock_price": 249.8, "utc_time": 1774274540000}, {"instrument": "IWM", "mid_signal": 1810570, "gamma_signal": 452525, "vega_signal": 94876, "option_type": "C", "stock_price": 249.94, "utc_time": 1774274545000}, {"instrument": "IWM", "mid_signal": -73698, "gamma_signal": 35973, "vega_signal": 9183, "option_type": "P", "stock_price": 249.94, "utc_time": 1774274545000}, {"instrument": "IWM", "mid_signal": -145751, "gamma_signal": -64793, "vega_signal": -12611, "option_type": "C", "stock_price": 249.85, "utc_time": 1774274550000}, {"instrument": "IWM", "mid_signal": -7965, "gamma_signal": 3827, "vega_signal": 927, "option_type": "P", "stock_price": 249.85, "utc_time": 1774274550000}, {"instrument": "IWM", "mid_signal": 6946666, "gamma_signal": 2376305, "vega_signal": 478253, "option_type": "C", "stock_price": 249.92, "utc_time": 1774274555000}, {"instrument": "IWM", "mid_signal": 139081, "gamma_signal": 37025, "vega_signal": 10743, "option_type": "P", "stock_price": 249.92, "utc_time": 1774274555000}, {"instrument": "IWM", "mid_signal": -202582, "gamma_signal": -139772, "vega_signal": -25509, "option_type": "C", "stock_price": 250, "utc_time": 1774274560000}, {"instrument": "IWM", "mid_signal": 161619, "gamma_signal": -32259, "vega_signal": -6820, "option_type": "P", "stock_price": 250, "utc_time": 1774274560000}, {"instrument": "IWM", "mid_signal": -1056574, "gamma_signal": -66242, "vega_signal": -20885, "option_type": "C", "stock_price": 250.04, "utc_time": 1774274565000}, {"instrument": "IWM", "mid_signal": 460495, "gamma_signal": -145687, "vega_signal": -34104, "option_type": "P", "stock_price": 250.04, "utc_time": 1774274565000}, {"instrument": "IWM", "mid_signal": 1297175, "gamma_signal": 296546, "vega_signal": 63652, "option_type": "C", "stock_price": 250.06, "utc_time": 1774274570000}, {"instrument": "IWM", "mid_signal": 25168, "gamma_signal": -7709, "vega_signal": -1794, "option_type": "P", "stock_price": 250.06, "utc_time": 1774274570000}, {"instrument": "IWM", "mid_signal": -120027, "gamma_signal": -35461, "vega_signal": -7479, "option_type": "C", "stock_price": 250.08, "utc_time": 1774274575000}, {"instrument": "IWM", "mid_signal": 591746, "gamma_signal": -194088, "vega_signal": -44962, "option_type": "P", "stock_price": 250.08, "utc_time": 1774274575000}, {"instrument": "IWM", "mid_signal": -93715, "gamma_signal": -13519, "vega_signal": -3148, "option_type": "C", "stock_price": 250.07, "utc_time": 1774274580000}, {"instrument": "IWM", "mid_signal": -2179888, "gamma_signal": 721567, "vega_signal": 168726, "option_type": "P", "stock_price": 250.07, "utc_time": 1774274580000}, {"instrument": "IWM", "mid_signal": -904389, "gamma_signal": -296765, "vega_signal": -59965, "option_type": "C", "stock_price": 249.99, "utc_time": 1774274585000}, {"instrument": "IWM", "mid_signal": -29498, "gamma_signal": 3287, "vega_signal": 817, "option_type": "P", "stock_price": 249.99, "utc_time": 1774274585000}, {"instrument": "IWM", "mid_signal": 94948, "gamma_signal": 47404, "vega_signal": 9477, "option_type": "C", "stock_price": 249.86, "utc_time": 1774274590000}, {"instrument": "IWM", "mid_signal": -251702, "gamma_signal": 58615, "vega_signal": 12370, "option_type": "P", "stock_price": 249.85, "utc_time": 1774274590000}, {"instrument": "IWM", "mid_signal": -1406464, "gamma_signal": -361184, "vega_signal": -77152, "option_type": "C", "stock_price": 249.79, "utc_time": 1774274595000}, {"instrument": "IWM", "mid_signal": -118062, "gamma_signal": 11197, "vega_signal": -2020, "option_type": "P", "stock_price": 249.79, "utc_time": 1774274595000}, {"instrument": "IWM", "mid_signal": 604130, "gamma_signal": 181998, "vega_signal": 38724, "option_type": "C", "stock_price": 249.78, "utc_time": 1774274600000}, {"instrument": "IWM", "mid_signal": -672395, "gamma_signal": 187221, "vega_signal": 41882, "option_type": "P", "stock_price": 249.78, "utc_time": 1774274600000}, {"instrument": "IWM", "mid_signal": 2261087, "gamma_signal": 845462, "vega_signal": 171148, "option_type": "C", "stock_price": 249.66, "utc_time": 1774274605000}, {"instrument": "IWM", "mid_signal": -1378256, "gamma_signal": 491247, "vega_signal": 116842, "option_type": "P", "stock_price": 249.62, "utc_time": 1774274605000}, {"instrument": "IWM", "mid_signal": -788944, "gamma_signal": -224840, "vega_signal": -46917, "option_type": "C", "stock_price": 249.55, "utc_time": 1774274610000}, {"instrument": "IWM", "mid_signal": -43441, "gamma_signal": 12627, "vega_signal": 2622, "option_type": "P", "stock_price": 249.55, "utc_time": 1774274610000}, {"instrument": "IWM", "mid_signal": -588553, "gamma_signal": -254334, "vega_signal": -50555, "option_type": "C", "stock_price": 249.58, "utc_time": 1774274615000}, {"instrument": "IWM", "mid_signal": 290147, "gamma_signal": -98332, "vega_signal": -24055, "option_type": "P", "stock_price": 249.62, "utc_time": 1774274615000}, {"instrument": "IWM", "mid_signal": -88269, "gamma_signal": -124531, "vega_signal": -24386, "option_type": "C", "stock_price": 249.57, "utc_time": 1774274620000}, {"instrument": "IWM", "mid_signal": -428418, "gamma_signal": 161350, "vega_signal": 40238, "option_type": "P", "stock_price": 249.57, "utc_time": 1774274620000}, {"instrument": "IWM", "mid_signal": -358209, "gamma_signal": -91396, "vega_signal": -19135, "option_type": "C", "stock_price": 249.48, "utc_time": 1774274625000}, {"instrument": "IWM", "mid_signal": 204833, "gamma_signal": -67323, "vega_signal": -16047, "option_type": "P", "stock_price": 249.48, "utc_time": 1774274625000}, {"instrument": "IWM", "mid_signal": 732691, "gamma_signal": 89237, "vega_signal": 21202, "option_type": "C", "stock_price": 249.45, "utc_time": 1774274630000}, {"instrument": "IWM", "mid_signal": 62581, "gamma_signal": -24040, "vega_signal": -5934, "option_type": "P", "stock_price": 249.45, "utc_time": 1774274630000}, {"instrument": "IWM", "mid_signal": -336133, "gamma_signal": -94249, "vega_signal": -19823, "option_type": "C", "stock_price": 249.43, "utc_time": 1774274635000}, {"instrument": "IWM", "mid_signal": -228407, "gamma_signal": 82917, "vega_signal": 20094, "option_type": "P", "stock_price": 249.43, "utc_time": 1774274635000}, {"instrument": "IWM", "mid_signal": -301515, "gamma_signal": -79079, "vega_signal": -16988, "option_type": "C", "stock_price": 249.38, "utc_time": 1774274640000}, {"instrument": "IWM", "mid_signal": -99384, "gamma_signal": 47892, "vega_signal": 10987, "option_type": "P", "stock_price": 249.38, "utc_time": 1774274640000}, {"instrument": "IWM", "mid_signal": -4071367, "gamma_signal": -591630, "vega_signal": -136326, "option_type": "C", "stock_price": 249.42, "utc_time": 1774274645000}, {"instrument": "IWM", "mid_signal": 180203, "gamma_signal": -22671, "vega_signal": -3495, "option_type": "P", "stock_price": 249.42, "utc_time": 1774274645000}, {"instrument": "IWM", "mid_signal": -472869, "gamma_signal": -114012, "vega_signal": -24530, "option_type": "C", "stock_price": 249.3, "utc_time": 1774274650000}, {"instrument": "IWM", "mid_signal": 30819, "gamma_signal": -8259, "vega_signal": -1852, "option_type": "P", "stock_price": 249.3, "utc_time": 1774274650000}, {"instrument": "IWM", "mid_signal": -508549, "gamma_signal": -106537, "vega_signal": -22518, "option_type": "C", "stock_price": 249.3, "utc_time": 1774274655000}, {"instrument": "IWM", "mid_signal": -1557357, "gamma_signal": 545915, "vega_signal": 129665, "option_type": "P", "stock_price": 249.3, "utc_time": 1774274655000}, {"instrument": "IWM", "mid_signal": -662258, "gamma_signal": -254349, "vega_signal": -51972, "option_type": "C", "stock_price": 249.43, "utc_time": 1774274660000}, {"instrument": "IWM", "mid_signal": 1596626, "gamma_signal": -360032, "vega_signal": -78415, "option_type": "P", "stock_price": 249.43, "utc_time": 1774274660000}, {"instrument": "IWM", "mid_signal": -181819, "gamma_signal": -55981, "vega_signal": -11714, "option_type": "C", "stock_price": 249.48, "utc_time": 1774274665000}, {"instrument": "IWM", "mid_signal": -150916, "gamma_signal": 40379, "vega_signal": 8824, "option_type": "P", "stock_price": 249.46, "utc_time": 1774274665000}, {"instrument": "IWM", "mid_signal": -31026, "gamma_signal": -10802, "vega_signal": -2242, "option_type": "C", "stock_price": 249.4, "utc_time": 1774274670000}, {"instrument": "IWM", "mid_signal": 866202, "gamma_signal": -337091, "vega_signal": -81906, "option_type": "P", "stock_price": 249.4, "utc_time": 1774274670000}, {"instrument": "IWM", "mid_signal": -20517, "gamma_signal": 3611, "vega_signal": 513, "option_type": "C", "stock_price": 249.42, "utc_time": 1774274675000}, {"instrument": "IWM", "mid_signal": 449582, "gamma_signal": -160900, "vega_signal": -38154, "option_type": "P", "stock_price": 249.42, "utc_time": 1774274675000}, {"instrument": "IWM", "mid_signal": -2304, "gamma_signal": 6255, "vega_signal": 1059, "option_type": "C", "stock_price": 249.38, "utc_time": 1774274680000}, {"instrument": "IWM", "mid_signal": -732649, "gamma_signal": 338569, "vega_signal": 93831, "option_type": "P", "stock_price": 249.38, "utc_time": 1774274680000}, {"instrument": "IWM", "mid_signal": -184652, "gamma_signal": -51439, "vega_signal": -10910, "option_type": "C", "stock_price": 249.32, "utc_time": 1774274685000}, {"instrument": "IWM", "mid_signal": -106625, "gamma_signal": 40439, "vega_signal": 10087, "option_type": "P", "stock_price": 249.31, "utc_time": 1774274685000}, {"instrument": "IWM", "mid_signal": 29404, "gamma_signal": 10794, "vega_signal": 2213, "option_type": "C", "stock_price": 249.32, "utc_time": 1774274690000}, {"instrument": "IWM", "mid_signal": 296402, "gamma_signal": -90489, "vega_signal": -23193, "option_type": "P", "stock_price": 249.32, "utc_time": 1774274690000}, {"instrument": "IWM", "mid_signal": 130902, "gamma_signal": 43507, "vega_signal": 9137, "option_type": "C", "stock_price": 249.33, "utc_time": 1774274695000}, {"instrument": "IWM", "mid_signal": 96821, "gamma_signal": -58635, "vega_signal": -15334, "option_type": "P", "stock_price": 249.33, "utc_time": 1774274695000}, {"instrument": "IWM", "mid_signal": -431215, "gamma_signal": -202982, "vega_signal": -41440, "option_type": "C", "stock_price": 249.26, "utc_time": 1774274700000}, {"instrument": "IWM", "mid_signal": 304790, "gamma_signal": -78995, "vega_signal": -16609, "option_type": "P", "stock_price": 249.26, "utc_time": 1774274700000}, {"instrument": "IWM", "mid_signal": -4268, "gamma_signal": 1551, "vega_signal": 231, "option_type": "C", "stock_price": 249.21, "utc_time": 1774274705000}, {"instrument": "IWM", "mid_signal": -42239, "gamma_signal": -22420, "vega_signal": -5600, "option_type": "P", "stock_price": 249.21, "utc_time": 1774274705000}, {"instrument": "IWM", "mid_signal": -1446569, "gamma_signal": -527276, "vega_signal": -108416, "option_type": "C", "stock_price": 249.19, "utc_time": 1774274710000}, {"instrument": "IWM", "mid_signal": -16210978, "gamma_signal": 5551342, "vega_signal": 1309565, "option_type": "P", "stock_price": 249.19, "utc_time": 1774274710000}, {"instrument": "IWM", "mid_signal": -25989, "gamma_signal": -10496, "vega_signal": -2140, "option_type": "C", "stock_price": 249.05, "utc_time": 1774274715000}, {"instrument": "IWM", "mid_signal": 1576607, "gamma_signal": -484078, "vega_signal": -111694, "option_type": "P", "stock_price": 249.05, "utc_time": 1774274715000}, {"instrument": "IWM", "mid_signal": 28302, "gamma_signal": 7594, "vega_signal": 1667, "option_type": "C", "stock_price": 249.08, "utc_time": 1774274720000}, {"instrument": "IWM", "mid_signal": 341371, "gamma_signal": -26194, "vega_signal": -2814, "option_type": "P", "stock_price": 249.08, "utc_time": 1774274720000}, {"instrument": "IWM", "mid_signal": -425528, "gamma_signal": -111064, "vega_signal": -23959, "option_type": "C", "stock_price": 249, "utc_time": 1774274725000}, {"instrument": "IWM", "mid_signal": 343746, "gamma_signal": -100463, "vega_signal": -23830, "option_type": "P", "stock_price": 249, "utc_time": 1774274725000}, {"instrument": "IWM", "mid_signal": -55757, "gamma_signal": -9176, "vega_signal": -2116, "option_type": "C", "stock_price": 249.2, "utc_time": 1774274730000}, {"instrument": "IWM", "mid_signal": 260847, "gamma_signal": -79068, "vega_signal": -18662, "option_type": "P", "stock_price": 249.17, "utc_time": 1774274730000}, {"instrument": "IWM", "mid_signal": -142237, "gamma_signal": -51923, "vega_signal": -10827, "option_type": "C", "stock_price": 249.12, "utc_time": 1774274735000}, {"instrument": "IWM", "mid_signal": -521779, "gamma_signal": 149742, "vega_signal": 35046, "option_type": "P", "stock_price": 249.12, "utc_time": 1774274735000}, {"instrument": "IWM", "mid_signal": 662364, "gamma_signal": 109382, "vega_signal": 24714, "option_type": "C", "stock_price": 249.15, "utc_time": 1774274740000}, {"instrument": "IWM", "mid_signal": -472662, "gamma_signal": 115620, "vega_signal": 25585, "option_type": "P", "stock_price": 249.15, "utc_time": 1774274740000}, {"instrument": "IWM", "mid_signal": 489624, "gamma_signal": 183539, "vega_signal": 38384, "option_type": "C", "stock_price": 249.17, "utc_time": 1774274745000}, {"instrument": "IWM", "mid_signal": 36503, "gamma_signal": -3781, "vega_signal": -143, "option_type": "P", "stock_price": 249.17, "utc_time": 1774274745000}, {"instrument": "IWM", "mid_signal": -278492, "gamma_signal": -86987, "vega_signal": -18451, "option_type": "C", "stock_price": 249.21, "utc_time": 1774274750000}, {"instrument": "IWM", "mid_signal": -2447664, "gamma_signal": 881108, "vega_signal": 210558, "option_type": "P", "stock_price": 249.21, "utc_time": 1774274750000}, {"instrument": "IWM", "mid_signal": 440152, "gamma_signal": 183515, "vega_signal": 38016, "option_type": "C", "stock_price": 249.26, "utc_time": 1774274755000}, {"instrument": "IWM", "mid_signal": -362732, "gamma_signal": 63877, "vega_signal": 12917, "option_type": "P", "stock_price": 249.26, "utc_time": 1774274755000}, {"instrument": "IWM", "mid_signal": 160925, "gamma_signal": 44666, "vega_signal": 9553, "option_type": "C", "stock_price": 249.28, "utc_time": 1774274760000}, {"instrument": "IWM", "mid_signal": 266574, "gamma_signal": -86541, "vega_signal": -20320, "option_type": "P", "stock_price": 249.28, "utc_time": 1774274760000}, {"instrument": "IWM", "mid_signal": 822127, "gamma_signal": 246738, "vega_signal": 52688, "option_type": "C", "stock_price": 249.4, "utc_time": 1774274765000}, {"instrument": "IWM", "mid_signal": -98703, "gamma_signal": 33277, "vega_signal": 8215, "option_type": "P", "stock_price": 249.4, "utc_time": 1774274765000}, {"instrument": "IWM", "mid_signal": -149030, "gamma_signal": -75859, "vega_signal": -15402, "option_type": "C", "stock_price": 249.26, "utc_time": 1774274770000}, {"instrument": "IWM", "mid_signal": -8610, "gamma_signal": 1452, "vega_signal": 249, "option_type": "P", "stock_price": 249.3, "utc_time": 1774274770000}, {"instrument": "IWM", "mid_signal": -245462, "gamma_signal": -101905, "vega_signal": -21054, "option_type": "C", "stock_price": 249.22, "utc_time": 1774274775000}, {"instrument": "IWM", "mid_signal": -52572, "gamma_signal": 15321, "vega_signal": 3507, "option_type": "P", "stock_price": 249.22, "utc_time": 1774274775000}, {"instrument": "IWM", "mid_signal": 37174, "gamma_signal": 12579, "vega_signal": 2613, "option_type": "C", "stock_price": 249.26, "utc_time": 1774274780000}, {"instrument": "IWM", "mid_signal": 423846, "gamma_signal": -92354, "vega_signal": -19634, "option_type": "P", "stock_price": 249.24, "utc_time": 1774274780000}, {"instrument": "IWM", "mid_signal": -26692, "gamma_signal": -10504, "vega_signal": -2158, "option_type": "C", "stock_price": 249.25, "utc_time": 1774274785000}, {"instrument": "IWM", "mid_signal": -135140, "gamma_signal": 51328, "vega_signal": 12570, "option_type": "P", "stock_price": 249.25, "utc_time": 1774274785000}, {"instrument": "IWM", "mid_signal": -42952, "gamma_signal": -15031, "vega_signal": -3140, "option_type": "C", "stock_price": 249.14, "utc_time": 1774274790000}, {"instrument": "IWM", "mid_signal": -17298, "gamma_signal": 2624, "vega_signal": 700, "option_type": "P", "stock_price": 249.14, "utc_time": 1774274790000}, {"instrument": "IWM", "mid_signal": -104157, "gamma_signal": -39120, "vega_signal": -8208, "option_type": "C", "stock_price": 249.22, "utc_time": 1774274795000}, {"instrument": "IWM", "mid_signal": 141788, "gamma_signal": -16338, "vega_signal": -2233, "option_type": "P", "stock_price": 249.22, "utc_time": 1774274795000}, {"instrument": "IWM", "mid_signal": -288539, "gamma_signal": -79026, "vega_signal": -17069, "option_type": "C", "stock_price": 249.17, "utc_time": 1774274800000}, {"instrument": "IWM", "mid_signal": -29865, "gamma_signal": -2362, "vega_signal": -1206, "option_type": "P", "stock_price": 249.17, "utc_time": 1774274800000}, {"instrument": "IWM", "mid_signal": 145810, "gamma_signal": 15737, "vega_signal": 4025, "option_type": "C", "stock_price": 249.17, "utc_time": 1774274805000}, {"instrument": "IWM", "mid_signal": -51605, "gamma_signal": 41652, "vega_signal": 11483, "option_type": "P", "stock_price": 249.27, "utc_time": 1774274805000}, {"instrument": "IWM", "mid_signal": -3592, "gamma_signal": -3781, "vega_signal": -735, "option_type": "C", "stock_price": 249.18, "utc_time": 1774274810000}, {"instrument": "IWM", "mid_signal": 114208, "gamma_signal": -65782, "vega_signal": -15553, "option_type": "P", "stock_price": 249.18, "utc_time": 1774274810000}, {"instrument": "IWM", "mid_signal": 57440, "gamma_signal": 35661, "vega_signal": 7016, "option_type": "C", "stock_price": 249.01, "utc_time": 1774274815000}, {"instrument": "IWM", "mid_signal": -590667, "gamma_signal": 184020, "vega_signal": 42599, "option_type": "P", "stock_price": 249.01, "utc_time": 1774274815000}, {"instrument": "IWM", "mid_signal": -3150, "gamma_signal": -3845, "vega_signal": -730, "option_type": "C", "stock_price": 249.17, "utc_time": 1774274820000}, {"instrument": "IWM", "mid_signal": 657754, "gamma_signal": -181679, "vega_signal": -40305, "option_type": "P", "stock_price": 249.12, "utc_time": 1774274820000}, {"instrument": "IWM", "mid_signal": -18022, "gamma_signal": -9099, "vega_signal": -1822, "option_type": "C", "stock_price": 249.18, "utc_time": 1774274825000}, {"instrument": "IWM", "mid_signal": -328165, "gamma_signal": 127964, "vega_signal": 30996, "option_type": "P", "stock_price": 249.18, "utc_time": 1774274825000}, {"instrument": "IWM", "mid_signal": 157876, "gamma_signal": 70508, "vega_signal": 14431, "option_type": "C", "stock_price": 249.35, "utc_time": 1774274830000}, {"instrument": "IWM", "mid_signal": 336588, "gamma_signal": -99499, "vega_signal": -22562, "option_type": "P", "stock_price": 249.35, "utc_time": 1774274830000}, {"instrument": "IWM", "mid_signal": 98000, "gamma_signal": 37554, "vega_signal": 7765, "option_type": "C", "stock_price": 249.35, "utc_time": 1774274835000}, {"instrument": "IWM", "mid_signal": -9392, "gamma_signal": 3664, "vega_signal": 888, "option_type": "P", "stock_price": 249.35, "utc_time": 1774274835000}, {"instrument": "IWM", "mid_signal": -4244, "gamma_signal": 1906, "vega_signal": 263, "option_type": "C", "stock_price": 249.35, "utc_time": 1774274840000}, {"instrument": "IWM", "mid_signal": 91138, "gamma_signal": -14213, "vega_signal": -2835, "option_type": "P", "stock_price": 249.35, "utc_time": 1774274840000}, {"instrument": "IWM", "mid_signal": 115872, "gamma_signal": 41099, "vega_signal": 8396, "option_type": "C", "stock_price": 249.15, "utc_time": 1774274845000}, {"instrument": "IWM", "mid_signal": -190817, "gamma_signal": 73557, "vega_signal": 17634, "option_type": "P", "stock_price": 249.15, "utc_time": 1774274845000}, {"instrument": "IWM", "mid_signal": -38784, "gamma_signal": -23292, "vega_signal": -4359, "option_type": "C", "stock_price": 249.15, "utc_time": 1774274850000}, {"instrument": "IWM", "mid_signal": -33094, "gamma_signal": 7556, "vega_signal": 1993, "option_type": "P", "stock_price": 249.15, "utc_time": 1774274850000}, {"instrument": "IWM", "mid_signal": 374730, "gamma_signal": 110007, "vega_signal": 23045, "option_type": "C", "stock_price": 249.32, "utc_time": 1774274855000}, {"instrument": "IWM", "mid_signal": 50186, "gamma_signal": -14311, "vega_signal": -3234, "option_type": "P", "stock_price": 249.32, "utc_time": 1774274855000}, {"instrument": "IWM", "mid_signal": -570008, "gamma_signal": -175390, "vega_signal": -36496, "option_type": "C", "stock_price": 249.31, "utc_time": 1774274860000}, {"instrument": "IWM", "mid_signal": -165605, "gamma_signal": 57855, "vega_signal": 13212, "option_type": "P", "stock_price": 249.29, "utc_time": 1774274860000}, {"instrument": "IWM", "mid_signal": -42929, "gamma_signal": -17830, "vega_signal": -3599, "option_type": "C", "stock_price": 249.34, "utc_time": 1774274865000}, {"instrument": "IWM", "mid_signal": 55664, "gamma_signal": -18366, "vega_signal": -4149, "option_type": "P", "stock_price": 249.34, "utc_time": 1774274865000}, {"instrument": "IWM", "mid_signal": -23415, "gamma_signal": 32456, "vega_signal": 5685, "option_type": "C", "stock_price": 249.45, "utc_time": 1774274870000}, {"instrument": "IWM", "mid_signal": 63394, "gamma_signal": -12833, "vega_signal": -2704, "option_type": "P", "stock_price": 249.46, "utc_time": 1774274870000}, {"instrument": "IWM", "mid_signal": -388841, "gamma_signal": -95197, "vega_signal": -20291, "option_type": "C", "stock_price": 249.5, "utc_time": 1774274875000}, {"instrument": "IWM", "mid_signal": 212476, "gamma_signal": -59524, "vega_signal": -13261, "option_type": "P", "stock_price": 249.48, "utc_time": 1774274875000}, {"instrument": "IWM", "mid_signal": -1248358, "gamma_signal": -578108, "vega_signal": -115772, "option_type": "C", "stock_price": 249.58, "utc_time": 1774274880000}, {"instrument": "IWM", "mid_signal": 592698, "gamma_signal": -176668, "vega_signal": -40024, "option_type": "P", "stock_price": 249.58, "utc_time": 1774274880000}, {"instrument": "IWM", "mid_signal": -339882, "gamma_signal": -131288, "vega_signal": -26615, "option_type": "C", "stock_price": 249.59, "utc_time": 1774274885000}, {"instrument": "IWM", "mid_signal": 115570, "gamma_signal": -3833, "vega_signal": 2506, "option_type": "P", "stock_price": 249.59, "utc_time": 1774274885000}, {"instrument": "IWM", "mid_signal": -325392, "gamma_signal": -160476, "vega_signal": -32703, "option_type": "C", "stock_price": 249.59, "utc_time": 1774274890000}, {"instrument": "IWM", "mid_signal": -170633, "gamma_signal": 50466, "vega_signal": 11417, "option_type": "P", "stock_price": 249.59, "utc_time": 1774274890000}, {"instrument": "IWM", "mid_signal": -264340, "gamma_signal": -111139, "vega_signal": -22412, "option_type": "C", "stock_price": 249.48, "utc_time": 1774274895000}, {"instrument": "IWM", "mid_signal": -64421, "gamma_signal": 20169, "vega_signal": 4664, "option_type": "P", "stock_price": 249.46, "utc_time": 1774274895000}, {"instrument": "IWM", "mid_signal": 108876, "gamma_signal": 45245, "vega_signal": 8901, "option_type": "C", "stock_price": 249.53, "utc_time": 1774274900000}, {"instrument": "IWM", "mid_signal": -105859, "gamma_signal": 29615, "vega_signal": 6408, "option_type": "P", "stock_price": 249.53, "utc_time": 1774274900000}, {"instrument": "IWM", "mid_signal": -86817, "gamma_signal": -20750, "vega_signal": -4365, "option_type": "C", "stock_price": 249.6, "utc_time": 1774274905000}, {"instrument": "IWM", "mid_signal": -2385892, "gamma_signal": 888500, "vega_signal": 206781, "option_type": "P", "stock_price": 249.6, "utc_time": 1774274905000}, {"instrument": "IWM", "mid_signal": -70161, "gamma_signal": -40769, "vega_signal": -7618, "option_type": "C", "stock_price": 249.68, "utc_time": 1774274910000}, {"instrument": "IWM", "mid_signal": -25422, "gamma_signal": 11858, "vega_signal": 3056, "option_type": "P", "stock_price": 249.68, "utc_time": 1774274910000}, {"instrument": "IWM", "mid_signal": -38025, "gamma_signal": -12973, "vega_signal": -2633, "option_type": "C", "stock_price": 249.57, "utc_time": 1774274915000}, {"instrument": "IWM", "mid_signal": -9109, "gamma_signal": 3324, "vega_signal": 749, "option_type": "P", "stock_price": 249.57, "utc_time": 1774274915000}, {"instrument": "IWM", "mid_signal": 1020, "gamma_signal": -23462, "vega_signal": -4256, "option_type": "C", "stock_price": 249.57, "utc_time": 1774274920000}, {"instrument": "IWM", "mid_signal": -132523, "gamma_signal": 40245, "vega_signal": 9197, "option_type": "P", "stock_price": 249.57, "utc_time": 1774274920000}, {"instrument": "IWM", "mid_signal": 359172, "gamma_signal": 93802, "vega_signal": 19511, "option_type": "C", "stock_price": 249.49, "utc_time": 1774274925000}, {"instrument": "IWM", "mid_signal": 285833, "gamma_signal": -77043, "vega_signal": -16546, "option_type": "P", "stock_price": 249.54, "utc_time": 1774274925000}, {"instrument": "IWM", "mid_signal": -235306, "gamma_signal": -77494, "vega_signal": -15668, "option_type": "C", "stock_price": 249.34, "utc_time": 1774274930000}, {"instrument": "IWM", "mid_signal": 136587, "gamma_signal": -39556, "vega_signal": -8667, "option_type": "P", "stock_price": 249.34, "utc_time": 1774274930000}, {"instrument": "IWM", "mid_signal": 145398, "gamma_signal": 75144, "vega_signal": 14656, "option_type": "C", "stock_price": 249.28, "utc_time": 1774274935000}, {"instrument": "IWM", "mid_signal": -774659, "gamma_signal": 311879, "vega_signal": 74699, "option_type": "P", "stock_price": 249.28, "utc_time": 1774274935000}, {"instrument": "IWM", "mid_signal": -189669, "gamma_signal": -78578, "vega_signal": -15514, "option_type": "C", "stock_price": 249.21, "utc_time": 1774274940000}, {"instrument": "IWM", "mid_signal": 1674646, "gamma_signal": -264023, "vega_signal": -51716, "option_type": "P", "stock_price": 249.21, "utc_time": 1774274940000}, {"instrument": "IWM", "mid_signal": -211732, "gamma_signal": -13312, "vega_signal": -3992, "option_type": "C", "stock_price": 249.2, "utc_time": 1774274945000}, {"instrument": "IWM", "mid_signal": -1193252, "gamma_signal": 493915, "vega_signal": 119163, "option_type": "P", "stock_price": 249.19, "utc_time": 1774274945000}, {"instrument": "IWM", "mid_signal": -26200, "gamma_signal": -8605, "vega_signal": -1740, "option_type": "C", "stock_price": 249.23, "utc_time": 1774274950000}, {"instrument": "IWM", "mid_signal": -88794, "gamma_signal": 44720, "vega_signal": 10815, "option_type": "P", "stock_price": 249.23, "utc_time": 1774274950000}, {"instrument": "IWM", "mid_signal": 39925, "gamma_signal": 2438, "vega_signal": 737, "option_type": "C", "stock_price": 249.23, "utc_time": 1774274955000}, {"instrument": "IWM", "mid_signal": 47432, "gamma_signal": -12810, "vega_signal": -2286, "option_type": "P", "stock_price": 249.23, "utc_time": 1774274955000}, {"instrument": "IWM", "mid_signal": -3700, "gamma_signal": 3277, "vega_signal": 659, "option_type": "C", "stock_price": 249.13, "utc_time": 1774274960000}, {"instrument": "IWM", "mid_signal": 454330, "gamma_signal": -239985, "vega_signal": -59845, "option_type": "P", "stock_price": 249.13, "utc_time": 1774274960000}, {"instrument": "IWM", "mid_signal": -217517, "gamma_signal": -110445, "vega_signal": -21882, "option_type": "C", "stock_price": 249.11, "utc_time": 1774274965000}, {"instrument": "IWM", "mid_signal": -86127, "gamma_signal": -13090, "vega_signal": -4810, "option_type": "P", "stock_price": 249.11, "utc_time": 1774274965000}, {"instrument": "IWM", "mid_signal": 340331, "gamma_signal": 136250, "vega_signal": 27379, "option_type": "C", "stock_price": 249.11, "utc_time": 1774274970000}, {"instrument": "IWM", "mid_signal": -421545, "gamma_signal": 103018, "vega_signal": 22244, "option_type": "P", "stock_price": 249.11, "utc_time": 1774274970000}, {"instrument": "IWM", "mid_signal": 13372, "gamma_signal": 3093, "vega_signal": 666, "option_type": "C", "stock_price": 249.11, "utc_time": 1774274975000}, {"instrument": "IWM", "mid_signal": 734384, "gamma_signal": -150762, "vega_signal": -31244, "option_type": "P", "stock_price": 249.11, "utc_time": 1774274975000}, {"instrument": "IWM", "mid_signal": -35475, "gamma_signal": -10761, "vega_signal": -2218, "option_type": "C", "stock_price": 249.34, "utc_time": 1774274980000}, {"instrument": "IWM", "mid_signal": -1740667, "gamma_signal": 465153, "vega_signal": 100512, "option_type": "P", "stock_price": 249.34, "utc_time": 1774274980000}, {"instrument": "IWM", "mid_signal": 277500, "gamma_signal": 90485, "vega_signal": 18640, "option_type": "C", "stock_price": 249.38, "utc_time": 1774274985000}, {"instrument": "IWM", "mid_signal": -5065963, "gamma_signal": 2383699, "vega_signal": 603653, "option_type": "P", "stock_price": 249.38, "utc_time": 1774274985000}, {"instrument": "IWM", "mid_signal": 160633, "gamma_signal": 67572, "vega_signal": 13732, "option_type": "C", "stock_price": 249.36, "utc_time": 1774274990000}, {"instrument": "IWM", "mid_signal": 144781, "gamma_signal": -37575, "vega_signal": -7848, "option_type": "P", "stock_price": 249.36, "utc_time": 1774274990000}, {"instrument": "IWM", "mid_signal": 775026, "gamma_signal": 310386, "vega_signal": 62341, "option_type": "C", "stock_price": 249.39, "utc_time": 1774274995000}, {"instrument": "IWM", "mid_signal": 600595, "gamma_signal": -193548, "vega_signal": -44096, "option_type": "P", "stock_price": 249.39, "utc_time": 1774274995000}, {"instrument": "IWM", "mid_signal": -20793, "gamma_signal": -4107, "vega_signal": -902, "option_type": "C", "stock_price": 249.38, "utc_time": 1774275000000}, {"instrument": "IWM", "mid_signal": -4465424, "gamma_signal": 2124127, "vega_signal": 538783, "option_type": "P", "stock_price": 249.39, "utc_time": 1774275000000}, {"instrument": "IWM", "mid_signal": -31214, "gamma_signal": -1117, "vega_signal": -319, "option_type": "C", "stock_price": 249.32, "utc_time": 1774275005000}, {"instrument": "IWM", "mid_signal": 52620, "gamma_signal": -14700, "vega_signal": -3257, "option_type": "P", "stock_price": 249.32, "utc_time": 1774275005000}, {"instrument": "IWM", "mid_signal": -178602, "gamma_signal": -15592, "vega_signal": -3971, "option_type": "C", "stock_price": 249.35, "utc_time": 1774275010000}, {"instrument": "IWM", "mid_signal": 417870, "gamma_signal": -148638, "vega_signal": -33927, "option_type": "P", "stock_price": 249.37, "utc_time": 1774275010000}, {"instrument": "IWM", "mid_signal": -23100, "gamma_signal": -5730, "vega_signal": -1229, "option_type": "C", "stock_price": 249.39, "utc_time": 1774275015000}, {"instrument": "IWM", "mid_signal": 89805, "gamma_signal": -18365, "vega_signal": -3799, "option_type": "P", "stock_price": 249.39, "utc_time": 1774275015000}, {"instrument": "IWM", "mid_signal": -12458, "gamma_signal": 24458, "vega_signal": 4136, "option_type": "C", "stock_price": 249.39, "utc_time": 1774275020000}, {"instrument": "IWM", "mid_signal": -101018, "gamma_signal": 11835, "vega_signal": 2326, "option_type": "P", "stock_price": 249.39, "utc_time": 1774275020000}, {"instrument": "IWM", "mid_signal": -63245, "gamma_signal": -67889, "vega_signal": -13241, "option_type": "C", "stock_price": 249.49, "utc_time": 1774275025000}, {"instrument": "IWM", "mid_signal": -772348, "gamma_signal": 274244, "vega_signal": 63065, "option_type": "P", "stock_price": 249.49, "utc_time": 1774275025000}, {"instrument": "IWM", "mid_signal": 136537, "gamma_signal": 22667, "vega_signal": 5110, "option_type": "C", "stock_price": 249.22, "utc_time": 1774275030000}, {"instrument": "IWM", "mid_signal": -111809, "gamma_signal": 36133, "vega_signal": 8355, "option_type": "P", "stock_price": 249.22, "utc_time": 1774275030000}, {"instrument": "IWM", "mid_signal": 24714, "gamma_signal": 8996, "vega_signal": 1806, "option_type": "C", "stock_price": 249.275, "utc_time": 1774275035000}, {"instrument": "IWM", "mid_signal": -347273, "gamma_signal": 122847, "vega_signal": 28937, "option_type": "P", "stock_price": 249.3, "utc_time": 1774275035000}, {"instrument": "IWM", "mid_signal": 215002, "gamma_signal": 83882, "vega_signal": 16867, "option_type": "C", "stock_price": 249.3, "utc_time": 1774275040000}, {"instrument": "IWM", "mid_signal": -64432, "gamma_signal": 26527, "vega_signal": 6662, "option_type": "P", "stock_price": 249.3, "utc_time": 1774275040000}, {"instrument": "IWM", "mid_signal": 84524, "gamma_signal": 37791, "vega_signal": 7368, "option_type": "C", "stock_price": 249.33, "utc_time": 1774275045000}, {"instrument": "IWM", "mid_signal": -95534, "gamma_signal": 35401, "vega_signal": 7988, "option_type": "P", "stock_price": 249.32, "utc_time": 1774275045000}, {"instrument": "IWM", "mid_signal": -66855, "gamma_signal": -20408, "vega_signal": -4176, "option_type": "C", "stock_price": 249.29, "utc_time": 1774275050000}, {"instrument": "IWM", "mid_signal": -1173281, "gamma_signal": 475506, "vega_signal": 114019, "option_type": "P", "stock_price": 249.29, "utc_time": 1774275050000}, {"instrument": "IWM", "mid_signal": -113633, "gamma_signal": -33493, "vega_signal": -6929, "option_type": "C", "stock_price": 249.2, "utc_time": 1774275055000}, {"instrument": "IWM", "mid_signal": -112366, "gamma_signal": 20052, "vega_signal": 4032, "option_type": "P", "stock_price": 249.2, "utc_time": 1774275055000}, {"instrument": "IWM", "mid_signal": -76803, "gamma_signal": -46153, "vega_signal": -9025, "option_type": "C", "stock_price": 249.1, "utc_time": 1774275060000}, {"instrument": "IWM", "mid_signal": 369610, "gamma_signal": -91324, "vega_signal": -19976, "option_type": "P", "stock_price": 249.1, "utc_time": 1774275060000}, {"instrument": "IWM", "mid_signal": -41966, "gamma_signal": -23756, "vega_signal": -4593, "option_type": "C", "stock_price": 249.06, "utc_time": 1774275065000}, {"instrument": "IWM", "mid_signal": 332099, "gamma_signal": -160057, "vega_signal": -39970, "option_type": "P", "stock_price": 249.04, "utc_time": 1774275065000}, {"instrument": "IWM", "mid_signal": -88684, "gamma_signal": 2965, "vega_signal": 30, "option_type": "C", "stock_price": 249.075, "utc_time": 1774275070000}, {"instrument": "IWM", "mid_signal": -41042, "gamma_signal": 37342, "vega_signal": 10698, "option_type": "P", "stock_price": 249.11, "utc_time": 1774275070000}, {"instrument": "IWM", "mid_signal": -29247, "gamma_signal": -8524, "vega_signal": -1709, "option_type": "C", "stock_price": 249.07, "utc_time": 1774275075000}, {"instrument": "IWM", "mid_signal": -205148, "gamma_signal": 83165, "vega_signal": 20163, "option_type": "P", "stock_price": 249.03, "utc_time": 1774275075000}, {"instrument": "IWM", "mid_signal": 2481281, "gamma_signal": 984826, "vega_signal": 196070, "option_type": "C", "stock_price": 249.13, "utc_time": 1774275080000}, {"instrument": "IWM", "mid_signal": -472888, "gamma_signal": 169140, "vega_signal": 38997, "option_type": "P", "stock_price": 249.13, "utc_time": 1774275080000}, {"instrument": "IWM", "mid_signal": -369808, "gamma_signal": -169342, "vega_signal": -33653, "option_type": "C", "stock_price": 249.07, "utc_time": 1774275085000}, {"instrument": "IWM", "mid_signal": 1057057, "gamma_signal": -308575, "vega_signal": -67434, "option_type": "P", "stock_price": 249.07, "utc_time": 1774275085000}, {"instrument": "IWM", "mid_signal": -568944, "gamma_signal": -265879, "vega_signal": -51864, "option_type": "C", "stock_price": 249.13, "utc_time": 1774275090000}, {"instrument": "IWM", "mid_signal": -2689344, "gamma_signal": 697905, "vega_signal": 146990, "option_type": "P", "stock_price": 249.12, "utc_time": 1774275090000}, {"instrument": "IWM", "mid_signal": 201372, "gamma_signal": 48484, "vega_signal": 10358, "option_type": "C", "stock_price": 249.3, "utc_time": 1774275095000}, {"instrument": "IWM", "mid_signal": -2266, "gamma_signal": -15314, "vega_signal": -4337, "option_type": "P", "stock_price": 249.3, "utc_time": 1774275095000}, {"instrument": "IWM", "mid_signal": 38146, "gamma_signal": 11768, "vega_signal": 2421, "option_type": "C", "stock_price": 249.36, "utc_time": 1774275100000}, {"instrument": "IWM", "mid_signal": 52524, "gamma_signal": -20766, "vega_signal": -5191, "option_type": "P", "stock_price": 249.37, "utc_time": 1774275100000}, {"instrument": "IWM", "mid_signal": 290273, "gamma_signal": 105160, "vega_signal": 21205, "option_type": "C", "stock_price": 249.37, "utc_time": 1774275105000}, {"instrument": "IWM", "mid_signal": -12181, "gamma_signal": -6537, "vega_signal": -2104, "option_type": "P", "stock_price": 249.37, "utc_time": 1774275105000}, {"instrument": "IWM", "mid_signal": -997, "gamma_signal": 9468, "vega_signal": 1630, "option_type": "C", "stock_price": 249.23, "utc_time": 1774275110000}, {"instrument": "IWM", "mid_signal": -523354, "gamma_signal": 147859, "vega_signal": 32448, "option_type": "P", "stock_price": 249.23, "utc_time": 1774275110000}, {"instrument": "IWM", "mid_signal": -5378, "gamma_signal": -1355, "vega_signal": -295, "option_type": "C", "stock_price": 249.19, "utc_time": 1774275115000}, {"instrument": "IWM", "mid_signal": 74374, "gamma_signal": -30599, "vega_signal": -7843, "option_type": "P", "stock_price": 249.23, "utc_time": 1774275115000}, {"instrument": "IWM", "mid_signal": -211232, "gamma_signal": -98059, "vega_signal": -19117, "option_type": "C", "stock_price": 249.16, "utc_time": 1774275120000}, {"instrument": "IWM", "mid_signal": 40745, "gamma_signal": -13232, "vega_signal": -3016, "option_type": "P", "stock_price": 249.16, "utc_time": 1774275120000}, {"instrument": "IWM", "mid_signal": 270249, "gamma_signal": 82459, "vega_signal": 16867, "option_type": "C", "stock_price": 249.12, "utc_time": 1774275125000}, {"instrument": "IWM", "mid_signal": -55173, "gamma_signal": 19451, "vega_signal": 4596, "option_type": "P", "stock_price": 249.12, "utc_time": 1774275125000}, {"instrument": "IWM", "mid_signal": -372127, "gamma_signal": -136919, "vega_signal": -27545, "option_type": "C", "stock_price": 249.03, "utc_time": 1774275130000}, {"instrument": "IWM", "mid_signal": -79244, "gamma_signal": 11396, "vega_signal": 1857, "option_type": "P", "stock_price": 249.03, "utc_time": 1774275130000}, {"instrument": "IWM", "mid_signal": -160161, "gamma_signal": -51244, "vega_signal": -10478, "option_type": "C", "stock_price": 249.08, "utc_time": 1774275135000}, {"instrument": "IWM", "mid_signal": 302805, "gamma_signal": -67523, "vega_signal": -12797, "option_type": "P", "stock_price": 249.08, "utc_time": 1774275135000}, {"instrument": "IWM", "mid_signal": -338849, "gamma_signal": -104062, "vega_signal": -21480, "option_type": "C", "stock_price": 249.17, "utc_time": 1774275140000}, {"instrument": "IWM", "mid_signal": -3123397, "gamma_signal": 804058, "vega_signal": 168686, "option_type": "P", "stock_price": 249.1, "utc_time": 1774275140000}, {"instrument": "IWM", "mid_signal": -177270, "gamma_signal": -23485, "vega_signal": -5412, "option_type": "C", "stock_price": 249.17, "utc_time": 1774275145000}, {"instrument": "IWM", "mid_signal": 60977, "gamma_signal": -14018, "vega_signal": -2831, "option_type": "P", "stock_price": 249.17, "utc_time": 1774275145000}, {"instrument": "IWM", "mid_signal": -31652, "gamma_signal": -15412, "vega_signal": -2972, "option_type": "C", "stock_price": 249.21, "utc_time": 1774275150000}, {"instrument": "IWM", "mid_signal": 144669, "gamma_signal": -54120, "vega_signal": -12720, "option_type": "P", "stock_price": 249.22, "utc_time": 1774275150000}, {"instrument": "IWM", "mid_signal": 9083, "gamma_signal": -13178, "vega_signal": -2260, "option_type": "C", "stock_price": 249.15, "utc_time": 1774275155000}, {"instrument": "IWM", "mid_signal": -150390, "gamma_signal": 30059, "vega_signal": 5969, "option_type": "P", "stock_price": 249.21, "utc_time": 1774275155000}, {"instrument": "IWM", "mid_signal": 158945, "gamma_signal": 49817, "vega_signal": 9967, "option_type": "C", "stock_price": 249.155, "utc_time": 1774275160000}, {"instrument": "IWM", "mid_signal": 157139, "gamma_signal": -37555, "vega_signal": -8251, "option_type": "P", "stock_price": 249.16, "utc_time": 1774275160000}, {"instrument": "IWM", "mid_signal": 216550, "gamma_signal": 75041, "vega_signal": 14919, "option_type": "C", "stock_price": 249.32, "utc_time": 1774275165000}, {"instrument": "IWM", "mid_signal": 85747, "gamma_signal": -9272, "vega_signal": -2161, "option_type": "P", "stock_price": 249.32, "utc_time": 1774275165000}, {"instrument": "IWM", "mid_signal": -481355, "gamma_signal": -158375, "vega_signal": -31452, "option_type": "C", "stock_price": 249.13, "utc_time": 1774275170000}, {"instrument": "IWM", "mid_signal": 103692, "gamma_signal": -14312, "vega_signal": -2532, "option_type": "P", "stock_price": 249.13, "utc_time": 1774275170000}, {"instrument": "IWM", "mid_signal": 263354, "gamma_signal": 67679, "vega_signal": 14010, "option_type": "C", "stock_price": 249.16, "utc_time": 1774275175000}, {"instrument": "IWM", "mid_signal": 728223, "gamma_signal": -243139, "vega_signal": -54932, "option_type": "P", "stock_price": 249.16, "utc_time": 1774275175000}, {"instrument": "IWM", "mid_signal": -15585, "gamma_signal": -35521, "vega_signal": -6558, "option_type": "C", "stock_price": 249.165, "utc_time": 1774275180000}, {"instrument": "IWM", "mid_signal": -21090, "gamma_signal": 9978, "vega_signal": 2379, "option_type": "P", "stock_price": 249.165, "utc_time": 1774275180000}, {"instrument": "IWM", "mid_signal": -246915, "gamma_signal": -78639, "vega_signal": -15833, "option_type": "C", "stock_price": 249.14, "utc_time": 1774275185000}, {"instrument": "IWM", "mid_signal": -600767, "gamma_signal": 168860, "vega_signal": 36183, "option_type": "P", "stock_price": 249.175, "utc_time": 1774275185000}, {"instrument": "IWM", "mid_signal": 137266, "gamma_signal": 37048, "vega_signal": 7603, "option_type": "C", "stock_price": 249.17, "utc_time": 1774275190000}, {"instrument": "IWM", "mid_signal": 2033, "gamma_signal": -241, "vega_signal": 9, "option_type": "P", "stock_price": 249.15, "utc_time": 1774275190000}, {"instrument": "IWM", "mid_signal": -183489, "gamma_signal": -71701, "vega_signal": -13939, "option_type": "C", "stock_price": 249.15, "utc_time": 1774275195000}, {"instrument": "IWM", "mid_signal": 15843, "gamma_signal": -31569, "vega_signal": -8260, "option_type": "P", "stock_price": 249.15, "utc_time": 1774275195000}, {"instrument": "IWM", "mid_signal": -74847, "gamma_signal": -20134, "vega_signal": -4159, "option_type": "C", "stock_price": 249.18, "utc_time": 1774275200000}, {"instrument": "IWM", "mid_signal": 305474, "gamma_signal": -106920, "vega_signal": -24345, "option_type": "P", "stock_price": 249.18, "utc_time": 1774275200000}, {"instrument": "IWM", "mid_signal": -235270, "gamma_signal": -63248, "vega_signal": -12879, "option_type": "C", "stock_price": 249.08, "utc_time": 1774275205000}, {"instrument": "IWM", "mid_signal": -480699, "gamma_signal": 158595, "vega_signal": 36005, "option_type": "P", "stock_price": 249.08, "utc_time": 1774275205000}, {"instrument": "IWM", "mid_signal": 254368, "gamma_signal": 106424, "vega_signal": 20702, "option_type": "C", "stock_price": 249.08, "utc_time": 1774275210000}, {"instrument": "IWM", "mid_signal": -156640, "gamma_signal": 22208, "vega_signal": 4209, "option_type": "P", "stock_price": 249.06, "utc_time": 1774275210000}, {"instrument": "IWM", "mid_signal": 268217, "gamma_signal": 83032, "vega_signal": 16701, "option_type": "C", "stock_price": 249.06, "utc_time": 1774275215000}, {"instrument": "IWM", "mid_signal": -13197, "gamma_signal": 3755, "vega_signal": 842, "option_type": "P", "stock_price": 249.06, "utc_time": 1774275215000}, {"instrument": "IWM", "mid_signal": -138082, "gamma_signal": -40332, "vega_signal": -7907, "option_type": "C", "stock_price": 249.01, "utc_time": 1774275220000}, {"instrument": "IWM", "mid_signal": -66963, "gamma_signal": 28095, "vega_signal": 6739, "option_type": "P", "stock_price": 249.01, "utc_time": 1774275220000}, {"instrument": "IWM", "mid_signal": -44216, "gamma_signal": -36225, "vega_signal": -7001, "option_type": "C", "stock_price": 249.17, "utc_time": 1774275225000}, {"instrument": "IWM", "mid_signal": 598058, "gamma_signal": -189315, "vega_signal": -42072, "option_type": "P", "stock_price": 249.17, "utc_time": 1774275225000}, {"instrument": "IWM", "mid_signal": 690858, "gamma_signal": 256778, "vega_signal": 50484, "option_type": "C", "stock_price": 249.24, "utc_time": 1774275230000}, {"instrument": "IWM", "mid_signal": 211925, "gamma_signal": -27655, "vega_signal": -5070, "option_type": "P", "stock_price": 249.24, "utc_time": 1774275230000}, {"instrument": "IWM", "mid_signal": 102713, "gamma_signal": 29082, "vega_signal": 5819, "option_type": "C", "stock_price": 249.24, "utc_time": 1774275235000}, {"instrument": "IWM", "mid_signal": -175082, "gamma_signal": 47037, "vega_signal": 9998, "option_type": "P", "stock_price": 249.24, "utc_time": 1774275235000}, {"instrument": "IWM", "mid_signal": 295337, "gamma_signal": 114561, "vega_signal": 22437, "option_type": "C", "stock_price": 249.23, "utc_time": 1774275240000}, {"instrument": "IWM", "mid_signal": 59992, "gamma_signal": -42410, "vega_signal": -10776, "option_type": "P", "stock_price": 249.33, "utc_time": 1774275240000}, {"instrument": "IWM", "mid_signal": 255314, "gamma_signal": 87888, "vega_signal": 17367, "option_type": "C", "stock_price": 249.24, "utc_time": 1774275245000}, {"instrument": "IWM", "mid_signal": 7929, "gamma_signal": -2612, "vega_signal": -557, "option_type": "P", "stock_price": 249.23, "utc_time": 1774275245000}, {"instrument": "IWM", "mid_signal": -4985, "gamma_signal": 5137, "vega_signal": 1036, "option_type": "C", "stock_price": 249.16, "utc_time": 1774275250000}, {"instrument": "IWM", "mid_signal": 4912, "gamma_signal": -1164, "vega_signal": -159, "option_type": "P", "stock_price": 249.16, "utc_time": 1774275250000}, {"instrument": "IWM", "mid_signal": 88711, "gamma_signal": 20967, "vega_signal": 4407, "option_type": "C", "stock_price": 249.11, "utc_time": 1774275255000}, {"instrument": "IWM", "mid_signal": -413197, "gamma_signal": 184284, "vega_signal": 46553, "option_type": "P", "stock_price": 249.11, "utc_time": 1774275255000}, {"instrument": "IWM", "mid_signal": -14924, "gamma_signal": -997, "vega_signal": -307, "option_type": "C", "stock_price": 249.03, "utc_time": 1774275260000}, {"instrument": "IWM", "mid_signal": -102892, "gamma_signal": 36652, "vega_signal": 9154, "option_type": "P", "stock_price": 249.03, "utc_time": 1774275260000}, {"instrument": "IWM", "mid_signal": -88467, "gamma_signal": -30954, "vega_signal": -5938, "option_type": "C", "stock_price": 248.99, "utc_time": 1774275265000}, {"instrument": "IWM", "mid_signal": -236119, "gamma_signal": 58067, "vega_signal": 11519, "option_type": "P", "stock_price": 248.99, "utc_time": 1774275265000}, {"instrument": "IWM", "mid_signal": -52645, "gamma_signal": -18280, "vega_signal": -3573, "option_type": "C", "stock_price": 249, "utc_time": 1774275270000}, {"instrument": "IWM", "mid_signal": -939461, "gamma_signal": 309547, "vega_signal": 67415, "option_type": "P", "stock_price": 249, "utc_time": 1774275270000}, {"instrument": "IWM", "mid_signal": -51412, "gamma_signal": -6342, "vega_signal": -1337, "option_type": "C", "stock_price": 249, "utc_time": 1774275275000}, {"instrument": "IWM", "mid_signal": -326094, "gamma_signal": 73055, "vega_signal": 14180, "option_type": "P", "stock_price": 249.01, "utc_time": 1774275275000}, {"instrument": "IWM", "mid_signal": -78178, "gamma_signal": -8725, "vega_signal": -2089, "option_type": "C", "stock_price": 249.02, "utc_time": 1774275280000}, {"instrument": "IWM", "mid_signal": 347621, "gamma_signal": -77600, "vega_signal": -15736, "option_type": "P", "stock_price": 249.02, "utc_time": 1774275280000}, {"instrument": "IWM", "mid_signal": 20355, "gamma_signal": 10505, "vega_signal": 1958, "option_type": "C", "stock_price": 248.99, "utc_time": 1774275285000}, {"instrument": "IWM", "mid_signal": -228170, "gamma_signal": 81529, "vega_signal": 19375, "option_type": "P", "stock_price": 249.02, "utc_time": 1774275285000}, {"instrument": "IWM", "mid_signal": 69575, "gamma_signal": 18486, "vega_signal": 3772, "option_type": "C", "stock_price": 249.03, "utc_time": 1774275290000}, {"instrument": "IWM", "mid_signal": 97619, "gamma_signal": -35743, "vega_signal": -7879, "option_type": "P", "stock_price": 249.03, "utc_time": 1774275290000}, {"instrument": "IWM", "mid_signal": 149077, "gamma_signal": 65925, "vega_signal": 12476, "option_type": "C", "stock_price": 249.01, "utc_time": 1774275295000}, {"instrument": "IWM", "mid_signal": -28015, "gamma_signal": 15961, "vega_signal": 4827, "option_type": "P", "stock_price": 249.01, "utc_time": 1774275295000}, {"instrument": "IWM", "mid_signal": 14576, "gamma_signal": 4780, "vega_signal": 944, "option_type": "C", "stock_price": 249.07, "utc_time": 1774275300000}, {"instrument": "IWM", "mid_signal": -7439, "gamma_signal": 1187, "vega_signal": 131, "option_type": "P", "stock_price": 249.01, "utc_time": 1774275300000}, {"instrument": "IWM", "mid_signal": 71781, "gamma_signal": 23403, "vega_signal": 4577, "option_type": "C", "stock_price": 249.07, "utc_time": 1774275305000}, {"instrument": "IWM", "mid_signal": 48098, "gamma_signal": -24975, "vega_signal": -5873, "option_type": "P", "stock_price": 249.07, "utc_time": 1774275305000}, {"instrument": "IWM", "mid_signal": -1717, "gamma_signal": -3986, "vega_signal": -687, "option_type": "C", "stock_price": 249.07, "utc_time": 1774275310000}, {"instrument": "IWM", "mid_signal": 303497, "gamma_signal": -69121, "vega_signal": -13429, "option_type": "P", "stock_price": 249.07, "utc_time": 1774275310000}, {"instrument": "IWM", "mid_signal": 303125, "gamma_signal": 120238, "vega_signal": 23076, "option_type": "C", "stock_price": 249.07, "utc_time": 1774275315000}, {"instrument": "IWM", "mid_signal": 237085, "gamma_signal": -50516, "vega_signal": -10460, "option_type": "P", "stock_price": 249.07, "utc_time": 1774275315000}, {"instrument": "IWM", "mid_signal": -95408, "gamma_signal": -23538, "vega_signal": -4772, "option_type": "C", "stock_price": 249.2, "utc_time": 1774275320000}, {"instrument": "IWM", "mid_signal": -671282, "gamma_signal": 242437, "vega_signal": 51595, "option_type": "P", "stock_price": 249.2, "utc_time": 1774275320000}, {"instrument": "IWM", "mid_signal": 261591, "gamma_signal": 87437, "vega_signal": 17201, "option_type": "C", "stock_price": 249.08, "utc_time": 1774275325000}, {"instrument": "IWM", "mid_signal": 114917, "gamma_signal": -43954, "vega_signal": -10635, "option_type": "P", "stock_price": 249.08, "utc_time": 1774275325000}, {"instrument": "IWM", "mid_signal": -348819, "gamma_signal": -149700, "vega_signal": -28512, "option_type": "C", "stock_price": 249.15, "utc_time": 1774275330000}, {"instrument": "IWM", "mid_signal": -7421, "gamma_signal": 1245, "vega_signal": 208, "option_type": "P", "stock_price": 249.12, "utc_time": 1774275330000}, {"instrument": "IWM", "mid_signal": -47964, "gamma_signal": -8837, "vega_signal": -1931, "option_type": "C", "stock_price": 249.2, "utc_time": 1774275335000}, {"instrument": "IWM", "mid_signal": 219241, "gamma_signal": -88657, "vega_signal": -20381, "option_type": "P", "stock_price": 249.19, "utc_time": 1774275335000}, {"instrument": "IWM", "mid_signal": 35969, "gamma_signal": 69788, "vega_signal": 12327, "option_type": "C", "stock_price": 249.24, "utc_time": 1774275340000}, {"instrument": "IWM", "mid_signal": -202224, "gamma_signal": 67567, "vega_signal": 14523, "option_type": "P", "stock_price": 249.24, "utc_time": 1774275340000}, {"instrument": "IWM", "mid_signal": 72581, "gamma_signal": 21325, "vega_signal": 4188, "option_type": "C", "stock_price": 249.42, "utc_time": 1774275345000}, {"instrument": "IWM", "mid_signal": 372328, "gamma_signal": -134628, "vega_signal": -31145, "option_type": "P", "stock_price": 249.42, "utc_time": 1774275345000}, {"instrument": "IWM", "mid_signal": 24049, "gamma_signal": 22476, "vega_signal": 4103, "option_type": "C", "stock_price": 249.45, "utc_time": 1774275350000}, {"instrument": "IWM", "mid_signal": 733919, "gamma_signal": -236340, "vega_signal": -51567, "option_type": "P", "stock_price": 249.45, "utc_time": 1774275350000}, {"instrument": "IWM", "mid_signal": 1181347, "gamma_signal": 384948, "vega_signal": 75787, "option_type": "C", "stock_price": 249.48, "utc_time": 1774275355000}, {"instrument": "IWM", "mid_signal": 203040, "gamma_signal": -58193, "vega_signal": -12150, "option_type": "P", "stock_price": 249.48, "utc_time": 1774275355000}, {"instrument": "IWM", "mid_signal": -264594, "gamma_signal": -104142, "vega_signal": -20021, "option_type": "C", "stock_price": 249.35, "utc_time": 1774275360000}, {"instrument": "IWM", "mid_signal": 81503, "gamma_signal": -44644, "vega_signal": -10763, "option_type": "P", "stock_price": 249.35, "utc_time": 1774275360000}, {"instrument": "IWM", "mid_signal": -126790, "gamma_signal": -48896, "vega_signal": -9441, "option_type": "C", "stock_price": 249.34, "utc_time": 1774275365000}, {"instrument": "IWM", "mid_signal": 17531, "gamma_signal": -7657, "vega_signal": -2195, "option_type": "P", "stock_price": 249.34, "utc_time": 1774275365000}, {"instrument": "IWM", "mid_signal": -166643, "gamma_signal": -92837, "vega_signal": -17403, "option_type": "C", "stock_price": 249.27, "utc_time": 1774275370000}, {"instrument": "IWM", "mid_signal": -338090, "gamma_signal": 111794, "vega_signal": 24676, "option_type": "P", "stock_price": 249.27, "utc_time": 1774275370000}, {"instrument": "IWM", "mid_signal": -63305, "gamma_signal": -18864, "vega_signal": -3757, "option_type": "C", "stock_price": 249.41, "utc_time": 1774275375000}, {"instrument": "IWM", "mid_signal": 30350, "gamma_signal": 15144, "vega_signal": 4413, "option_type": "P", "stock_price": 249.41, "utc_time": 1774275375000}, {"instrument": "IWM", "mid_signal": 26642, "gamma_signal": 7300, "vega_signal": 1419, "option_type": "C", "stock_price": 249.4, "utc_time": 1774275380000}, {"instrument": "IWM", "mid_signal": -229993, "gamma_signal": 78981, "vega_signal": 16606, "option_type": "P", "stock_price": 249.4, "utc_time": 1774275380000}, {"instrument": "IWM", "mid_signal": -72392, "gamma_signal": -34781, "vega_signal": -6338, "option_type": "C", "stock_price": 249.4, "utc_time": 1774275385000}, {"instrument": "IWM", "mid_signal": 37495, "gamma_signal": -9334, "vega_signal": -1776, "option_type": "P", "stock_price": 249.4, "utc_time": 1774275385000}, {"instrument": "IWM", "mid_signal": -31405, "gamma_signal": -7490, "vega_signal": -1483, "option_type": "C", "stock_price": 249.38, "utc_time": 1774275390000}, {"instrument": "IWM", "mid_signal": -187153, "gamma_signal": 71249, "vega_signal": 15722, "option_type": "P", "stock_price": 249.38, "utc_time": 1774275390000}, {"instrument": "IWM", "mid_signal": 479859, "gamma_signal": 253601, "vega_signal": 46112, "option_type": "C", "stock_price": 249.39, "utc_time": 1774275395000}, {"instrument": "IWM", "mid_signal": 7609, "gamma_signal": 15593, "vega_signal": 8270, "option_type": "P", "stock_price": 249.38, "utc_time": 1774275395000}, {"instrument": "IWM", "mid_signal": 287584, "gamma_signal": 114475, "vega_signal": 21411, "option_type": "C", "stock_price": 249.46, "utc_time": 1774275400000}, {"instrument": "IWM", "mid_signal": 14219933, "gamma_signal": -5471548, "vega_signal": -1203016, "option_type": "P", "stock_price": 249.46, "utc_time": 1774275400000}, {"instrument": "IWM", "mid_signal": -146789, "gamma_signal": 18278, "vega_signal": 1657, "option_type": "C", "stock_price": 249.44, "utc_time": 1774275405000}, {"instrument": "IWM", "mid_signal": -259387, "gamma_signal": 93555, "vega_signal": 20142, "option_type": "P", "stock_price": 249.5, "utc_time": 1774275405000}, {"instrument": "IWM", "mid_signal": 190950, "gamma_signal": 66598, "vega_signal": 12765, "option_type": "C", "stock_price": 249.49, "utc_time": 1774275410000}, {"instrument": "IWM", "mid_signal": 93139, "gamma_signal": -34543, "vega_signal": -7515, "option_type": "P", "stock_price": 249.49, "utc_time": 1774275410000}, {"instrument": "IWM", "mid_signal": 214786, "gamma_signal": 103545, "vega_signal": 19732, "option_type": "C", "stock_price": 249.38, "utc_time": 1774275415000}, {"instrument": "IWM", "mid_signal": -172942, "gamma_signal": 69010, "vega_signal": 15170, "option_type": "P", "stock_price": 249.45, "utc_time": 1774275415000}, {"instrument": "IWM", "mid_signal": -661489, "gamma_signal": -261320, "vega_signal": -48851, "option_type": "C", "stock_price": 249.23, "utc_time": 1774275420000}, {"instrument": "IWM", "mid_signal": 50503, "gamma_signal": 2569, "vega_signal": 1252, "option_type": "P", "stock_price": 249.23, "utc_time": 1774275420000}, {"instrument": "IWM", "mid_signal": -147898, "gamma_signal": -49979, "vega_signal": -9560, "option_type": "C", "stock_price": 249.35, "utc_time": 1774275425000}, {"instrument": "IWM", "mid_signal": -2436177, "gamma_signal": 909917, "vega_signal": 197285, "option_type": "P", "stock_price": 249.35, "utc_time": 1774275425000}, {"instrument": "IWM", "mid_signal": -411520, "gamma_signal": -130674, "vega_signal": -25292, "option_type": "C", "stock_price": 249.35, "utc_time": 1774275430000}, {"instrument": "IWM", "mid_signal": -309857, "gamma_signal": 141537, "vega_signal": 35412, "option_type": "P", "stock_price": 249.32, "utc_time": 1774275430000}, {"instrument": "IWM", "mid_signal": 2186, "gamma_signal": 15371, "vega_signal": 2622, "option_type": "C", "stock_price": 249.24, "utc_time": 1774275435000}, {"instrument": "IWM", "mid_signal": -1497296, "gamma_signal": 427955, "vega_signal": 86053, "option_type": "P", "stock_price": 249.26, "utc_time": 1774275435000}, {"instrument": "IWM", "mid_signal": -417759, "gamma_signal": -56901, "vega_signal": -11233, "option_type": "C", "stock_price": 249.31, "utc_time": 1774275440000}, {"instrument": "IWM", "mid_signal": -111107, "gamma_signal": 45089, "vega_signal": 9773, "option_type": "P", "stock_price": 249.31, "utc_time": 1774275440000}, {"instrument": "IWM", "mid_signal": 169913, "gamma_signal": 58633, "vega_signal": 11035, "option_type": "C", "stock_price": 249.31, "utc_time": 1774275445000}, {"instrument": "IWM", "mid_signal": -58233, "gamma_signal": 6094, "vega_signal": -1346, "option_type": "P", "stock_price": 249.31, "utc_time": 1774275445000}, {"instrument": "IWM", "mid_signal": 368577, "gamma_signal": 91274, "vega_signal": 17780, "option_type": "C", "stock_price": 249.52, "utc_time": 1774275450000}, {"instrument": "IWM", "mid_signal": -1266516, "gamma_signal": 567012, "vega_signal": 126435, "option_type": "P", "stock_price": 249.52, "utc_time": 1774275450000}, {"instrument": "IWM", "mid_signal": -299148, "gamma_signal": -134508, "vega_signal": -24618, "option_type": "C", "stock_price": 249.41, "utc_time": 1774275455000}, {"instrument": "IWM", "mid_signal": -253289, "gamma_signal": 119170, "vega_signal": 28335, "option_type": "P", "stock_price": 249.51, "utc_time": 1774275455000}, {"instrument": "IWM", "mid_signal": -101047, "gamma_signal": -35211, "vega_signal": -6656, "option_type": "C", "stock_price": 249.47, "utc_time": 1774275460000}, {"instrument": "IWM", "mid_signal": -43111, "gamma_signal": 10786, "vega_signal": 1828, "option_type": "P", "stock_price": 249.47, "utc_time": 1774275460000}, {"instrument": "IWM", "mid_signal": 229778, "gamma_signal": 88645, "vega_signal": 16503, "option_type": "C", "stock_price": 249.52, "utc_time": 1774275465000}, {"instrument": "IWM", "mid_signal": -53940, "gamma_signal": 9127, "vega_signal": 1301, "option_type": "P", "stock_price": 249.52, "utc_time": 1774275465000}, {"instrument": "IWM", "mid_signal": 3609, "gamma_signal": -13152, "vega_signal": -2272, "option_type": "C", "stock_price": 249.52, "utc_time": 1774275470000}, {"instrument": "IWM", "mid_signal": 38629, "gamma_signal": -11411, "vega_signal": -2182, "option_type": "P", "stock_price": 249.52, "utc_time": 1774275470000}, {"instrument": "IWM", "mid_signal": 201766, "gamma_signal": 21754, "vega_signal": 5045, "option_type": "C", "stock_price": 249.38, "utc_time": 1774275475000}, {"instrument": "IWM", "mid_signal": -19246, "gamma_signal": 11702, "vega_signal": 3148, "option_type": "P", "stock_price": 249.37, "utc_time": 1774275475000}, {"instrument": "IWM", "mid_signal": 310468, "gamma_signal": 60324, "vega_signal": 12303, "option_type": "C", "stock_price": 249.455, "utc_time": 1774275480000}, {"instrument": "IWM", "mid_signal": 924781, "gamma_signal": -389893, "vega_signal": -85730, "option_type": "P", "stock_price": 249.455, "utc_time": 1774275480000}, {"instrument": "IWM", "mid_signal": 166230, "gamma_signal": 56265, "vega_signal": 10655, "option_type": "C", "stock_price": 249.385, "utc_time": 1774275485000}, {"instrument": "IWM", "mid_signal": 310019, "gamma_signal": -69221, "vega_signal": -12827, "option_type": "P", "stock_price": 249.405, "utc_time": 1774275485000}, {"instrument": "IWM", "mid_signal": -30472, "gamma_signal": 15149, "vega_signal": 2312, "option_type": "C", "stock_price": 249.41, "utc_time": 1774275490000}, {"instrument": "IWM", "mid_signal": 142022, "gamma_signal": -40159, "vega_signal": -7969, "option_type": "P", "stock_price": 249.41, "utc_time": 1774275490000}, {"instrument": "IWM", "mid_signal": -90339, "gamma_signal": -23786, "vega_signal": -4657, "option_type": "C", "stock_price": 249.48, "utc_time": 1774275495000}, {"instrument": "IWM", "mid_signal": -176039, "gamma_signal": 44477, "vega_signal": 8904, "option_type": "P", "stock_price": 249.48, "utc_time": 1774275495000}, {"instrument": "IWM", "mid_signal": -75994, "gamma_signal": -26506, "vega_signal": -4976, "option_type": "C", "stock_price": 249.36, "utc_time": 1774275500000}, {"instrument": "IWM", "mid_signal": 46565, "gamma_signal": -13342, "vega_signal": -2630, "option_type": "P", "stock_price": 249.36, "utc_time": 1774275500000}, {"instrument": "IWM", "mid_signal": 745146, "gamma_signal": 296795, "vega_signal": 54770, "option_type": "C", "stock_price": 249.365, "utc_time": 1774275505000}, {"instrument": "IWM", "mid_signal": -67513, "gamma_signal": 8232, "vega_signal": 1375, "option_type": "P", "stock_price": 249.365, "utc_time": 1774275505000}, {"instrument": "IWM", "mid_signal": -58328, "gamma_signal": -18136, "vega_signal": -3451, "option_type": "C", "stock_price": 249.365, "utc_time": 1774275510000}, {"instrument": "IWM", "mid_signal": 185063, "gamma_signal": -85645, "vega_signal": -20008, "option_type": "P", "stock_price": 249.365, "utc_time": 1774275510000}, {"instrument": "IWM", "mid_signal": -30120, "gamma_signal": -13696, "vega_signal": -2698, "option_type": "C", "stock_price": 249.46, "utc_time": 1774275515000}, {"instrument": "IWM", "mid_signal": 705363, "gamma_signal": -230151, "vega_signal": -44917, "option_type": "P", "stock_price": 249.44, "utc_time": 1774275515000}, {"instrument": "IWM", "mid_signal": 31379, "gamma_signal": -4372, "vega_signal": -617, "option_type": "C", "stock_price": 249.49, "utc_time": 1774275520000}, {"instrument": "IWM", "mid_signal": 28918, "gamma_signal": -13416, "vega_signal": -2970, "option_type": "P", "stock_price": 249.49, "utc_time": 1774275520000}, {"instrument": "IWM", "mid_signal": -530203, "gamma_signal": -163745, "vega_signal": -31025, "option_type": "C", "stock_price": 249.33, "utc_time": 1774275525000}, {"instrument": "IWM", "mid_signal": -25424, "gamma_signal": 6752, "vega_signal": 1307, "option_type": "P", "stock_price": 249.33, "utc_time": 1774275525000}, {"instrument": "IWM", "mid_signal": -1363, "gamma_signal": -986, "vega_signal": -179, "option_type": "C", "stock_price": 249.37, "utc_time": 1774275530000}, {"instrument": "IWM", "mid_signal": 76900, "gamma_signal": -21277, "vega_signal": -4134, "option_type": "P", "stock_price": 249.36, "utc_time": 1774275530000}, {"instrument": "IWM", "mid_signal": -282749, "gamma_signal": -141836, "vega_signal": -26017, "option_type": "C", "stock_price": 249.305, "utc_time": 1774275535000}, {"instrument": "IWM", "mid_signal": -113053, "gamma_signal": 35023, "vega_signal": 7033, "option_type": "P", "stock_price": 249.305, "utc_time": 1774275535000}, {"instrument": "IWM", "mid_signal": -143025, "gamma_signal": -45183, "vega_signal": -8706, "option_type": "C", "stock_price": 249.37, "utc_time": 1774275540000}, {"instrument": "IWM", "mid_signal": -1448, "gamma_signal": 953, "vega_signal": 348, "option_type": "P", "stock_price": 249.37, "utc_time": 1774275540000}, {"instrument": "IWM", "mid_signal": -43164, "gamma_signal": -6902, "vega_signal": -1403, "option_type": "C", "stock_price": 249.3, "utc_time": 1774275545000}, {"instrument": "IWM", "mid_signal": 23921, "gamma_signal": -13805, "vega_signal": -3194, "option_type": "P", "stock_price": 249.3, "utc_time": 1774275545000}, {"instrument": "IWM", "mid_signal": -395630, "gamma_signal": -182214, "vega_signal": -33346, "option_type": "C", "stock_price": 249.4, "utc_time": 1774275550000}, {"instrument": "IWM", "mid_signal": 178852, "gamma_signal": -72676, "vega_signal": -15478, "option_type": "P", "stock_price": 249.4, "utc_time": 1774275550000}, {"instrument": "IWM", "mid_signal": 158679, "gamma_signal": 54730, "vega_signal": 10283, "option_type": "C", "stock_price": 249.4, "utc_time": 1774275555000}, {"instrument": "IWM", "mid_signal": -160504, "gamma_signal": 25995, "vega_signal": 5066, "option_type": "P", "stock_price": 249.4, "utc_time": 1774275555000}, {"instrument": "IWM", "mid_signal": -20844, "gamma_signal": 606, "vega_signal": -35, "option_type": "C", "stock_price": 249.39, "utc_time": 1774275560000}, {"instrument": "IWM", "mid_signal": -1541284, "gamma_signal": 455153, "vega_signal": 85580, "option_type": "P", "stock_price": 249.4, "utc_time": 1774275560000}, {"instrument": "IWM", "mid_signal": -43289, "gamma_signal": -11547, "vega_signal": -2196, "option_type": "C", "stock_price": 249.43, "utc_time": 1774275565000}, {"instrument": "IWM", "mid_signal": 51271, "gamma_signal": -16375, "vega_signal": -3321, "option_type": "P", "stock_price": 249.4, "utc_time": 1774275565000}, {"instrument": "IWM", "mid_signal": 9333, "gamma_signal": 4574, "vega_signal": 813, "option_type": "C", "stock_price": 249.45, "utc_time": 1774275570000}, {"instrument": "IWM", "mid_signal": 22240, "gamma_signal": -6578, "vega_signal": -1279, "option_type": "P", "stock_price": 249.42, "utc_time": 1774275570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.45, "utc_time": 1774275575000}, {"instrument": "IWM", "mid_signal": -43977, "gamma_signal": 15891, "vega_signal": 3162, "option_type": "P", "stock_price": 249.43, "utc_time": 1774275575000}, {"instrument": "IWM", "mid_signal": -2521, "gamma_signal": 8, "vega_signal": -18, "option_type": "C", "stock_price": 249.45, "utc_time": 1774275580000}, {"instrument": "IWM", "mid_signal": 197784, "gamma_signal": -47413, "vega_signal": -9055, "option_type": "P", "stock_price": 249.45, "utc_time": 1774275580000}, {"instrument": "IWM", "mid_signal": -86633, "gamma_signal": -49948, "vega_signal": -9187, "option_type": "C", "stock_price": 249.4, "utc_time": 1774275585000}, {"instrument": "IWM", "mid_signal": -222661, "gamma_signal": 65926, "vega_signal": 12836, "option_type": "P", "stock_price": 249.43, "utc_time": 1774275585000}, {"instrument": "IWM", "mid_signal": -3678, "gamma_signal": -2722, "vega_signal": -463, "option_type": "C", "stock_price": 249.44, "utc_time": 1774275590000}, {"instrument": "IWM", "mid_signal": -49582, "gamma_signal": 27573, "vega_signal": 6926, "option_type": "P", "stock_price": 249.44, "utc_time": 1774275590000}, {"instrument": "IWM", "mid_signal": -44364, "gamma_signal": -17194, "vega_signal": -3172, "option_type": "C", "stock_price": 249.34, "utc_time": 1774275595000}, {"instrument": "IWM", "mid_signal": -203044, "gamma_signal": 79649, "vega_signal": 16782, "option_type": "P", "stock_price": 249.3, "utc_time": 1774275595000}, {"instrument": "IWM", "mid_signal": 254350, "gamma_signal": 82746, "vega_signal": 15543, "option_type": "C", "stock_price": 249.295, "utc_time": 1774275600000}, {"instrument": "IWM", "mid_signal": -105736, "gamma_signal": 46090, "vega_signal": 9806, "option_type": "P", "stock_price": 249.295, "utc_time": 1774275600000}, {"instrument": "IWM", "mid_signal": 1096559, "gamma_signal": 121602, "vega_signal": 24583, "option_type": "C", "stock_price": 249.27, "utc_time": 1774275605000}, {"instrument": "IWM", "mid_signal": -310174, "gamma_signal": 101007, "vega_signal": 20218, "option_type": "P", "stock_price": 249.28, "utc_time": 1774275605000}, {"instrument": "IWM", "mid_signal": -64968, "gamma_signal": -21970, "vega_signal": -4076, "option_type": "C", "stock_price": 249.315, "utc_time": 1774275610000}, {"instrument": "IWM", "mid_signal": -45891, "gamma_signal": 16708, "vega_signal": 3246, "option_type": "P", "stock_price": 249.315, "utc_time": 1774275610000}, {"instrument": "IWM", "mid_signal": -284251, "gamma_signal": -74696, "vega_signal": -14019, "option_type": "C", "stock_price": 249.27, "utc_time": 1774275615000}, {"instrument": "IWM", "mid_signal": -66847, "gamma_signal": 26810, "vega_signal": 5775, "option_type": "P", "stock_price": 249.27, "utc_time": 1774275615000}, {"instrument": "IWM", "mid_signal": -289044, "gamma_signal": -109751, "vega_signal": -20059, "option_type": "C", "stock_price": 249.18, "utc_time": 1774275620000}, {"instrument": "IWM", "mid_signal": -855380, "gamma_signal": 308890, "vega_signal": 63701, "option_type": "P", "stock_price": 249.18, "utc_time": 1774275620000}, {"instrument": "IWM", "mid_signal": -202877, "gamma_signal": -106684, "vega_signal": -18926, "option_type": "C", "stock_price": 249.11, "utc_time": 1774275625000}, {"instrument": "IWM", "mid_signal": -8615, "gamma_signal": 9499, "vega_signal": 2522, "option_type": "P", "stock_price": 249.11, "utc_time": 1774275625000}, {"instrument": "IWM", "mid_signal": 49249, "gamma_signal": 16695, "vega_signal": 3106, "option_type": "C", "stock_price": 249.11, "utc_time": 1774275630000}, {"instrument": "IWM", "mid_signal": -60149, "gamma_signal": 21724, "vega_signal": 4524, "option_type": "P", "stock_price": 249.11, "utc_time": 1774275630000}, {"instrument": "IWM", "mid_signal": -1522141, "gamma_signal": -569599, "vega_signal": -104417, "option_type": "C", "stock_price": 249.07, "utc_time": 1774275635000}, {"instrument": "IWM", "mid_signal": -2384619, "gamma_signal": 687470, "vega_signal": 132995, "option_type": "P", "stock_price": 249.07, "utc_time": 1774275635000}, {"instrument": "IWM", "mid_signal": 79552, "gamma_signal": 19821, "vega_signal": 3818, "option_type": "C", "stock_price": 249.1, "utc_time": 1774275640000}, {"instrument": "IWM", "mid_signal": -293708, "gamma_signal": 77261, "vega_signal": 15008, "option_type": "P", "stock_price": 249.1, "utc_time": 1774275640000}, {"instrument": "IWM", "mid_signal": -43552, "gamma_signal": -44727, "vega_signal": -7583, "option_type": "C", "stock_price": 249.05, "utc_time": 1774275645000}, {"instrument": "IWM", "mid_signal": 97565, "gamma_signal": -14882, "vega_signal": -1101, "option_type": "P", "stock_price": 249.05, "utc_time": 1774275645000}, {"instrument": "IWM", "mid_signal": 760064, "gamma_signal": -5330, "vega_signal": 2746, "option_type": "C", "stock_price": 248.97, "utc_time": 1774275650000}, {"instrument": "IWM", "mid_signal": -1856348, "gamma_signal": 622234, "vega_signal": 125813, "option_type": "P", "stock_price": 248.97, "utc_time": 1774275650000}, {"instrument": "IWM", "mid_signal": 16182, "gamma_signal": 23472, "vega_signal": 3961, "option_type": "C", "stock_price": 249.11, "utc_time": 1774275655000}, {"instrument": "IWM", "mid_signal": 173789, "gamma_signal": -47966, "vega_signal": -9266, "option_type": "P", "stock_price": 249.13, "utc_time": 1774275655000}, {"instrument": "IWM", "mid_signal": -46843, "gamma_signal": -15444, "vega_signal": -2925, "option_type": "C", "stock_price": 249.17, "utc_time": 1774275660000}, {"instrument": "IWM", "mid_signal": 7319, "gamma_signal": -22117, "vega_signal": -4931, "option_type": "P", "stock_price": 249.17, "utc_time": 1774275660000}, {"instrument": "IWM", "mid_signal": -119877, "gamma_signal": -40806, "vega_signal": -7580, "option_type": "C", "stock_price": 249.09, "utc_time": 1774275665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.17, "utc_time": 1774275665000}, {"instrument": "IWM", "mid_signal": 236081, "gamma_signal": 66306, "vega_signal": 12584, "option_type": "C", "stock_price": 249.16, "utc_time": 1774275670000}, {"instrument": "IWM", "mid_signal": -220512, "gamma_signal": 70515, "vega_signal": 13951, "option_type": "P", "stock_price": 249.16, "utc_time": 1774275670000}, {"instrument": "IWM", "mid_signal": 11756, "gamma_signal": 9500, "vega_signal": 1624, "option_type": "C", "stock_price": 249.14, "utc_time": 1774275675000}, {"instrument": "IWM", "mid_signal": 64568, "gamma_signal": -18513, "vega_signal": -3619, "option_type": "P", "stock_price": 249.14, "utc_time": 1774275675000}, {"instrument": "IWM", "mid_signal": 137647, "gamma_signal": 49742, "vega_signal": 9182, "option_type": "C", "stock_price": 249.14, "utc_time": 1774275680000}, {"instrument": "IWM", "mid_signal": -38148, "gamma_signal": 18860, "vega_signal": 4155, "option_type": "P", "stock_price": 249.15, "utc_time": 1774275680000}, {"instrument": "IWM", "mid_signal": 4892, "gamma_signal": 7190, "vega_signal": 1195, "option_type": "C", "stock_price": 249.27, "utc_time": 1774275685000}, {"instrument": "IWM", "mid_signal": 171152, "gamma_signal": -45383, "vega_signal": -8714, "option_type": "P", "stock_price": 249.27, "utc_time": 1774275685000}, {"instrument": "IWM", "mid_signal": -32962, "gamma_signal": -11330, "vega_signal": -2055, "option_type": "C", "stock_price": 249.37, "utc_time": 1774275690000}, {"instrument": "IWM", "mid_signal": 171555, "gamma_signal": -56353, "vega_signal": -10820, "option_type": "P", "stock_price": 249.4, "utc_time": 1774275690000}, {"instrument": "IWM", "mid_signal": -56547, "gamma_signal": -15887, "vega_signal": -3001, "option_type": "C", "stock_price": 249.42, "utc_time": 1774275695000}, {"instrument": "IWM", "mid_signal": 181521, "gamma_signal": -37320, "vega_signal": -6502, "option_type": "P", "stock_price": 249.42, "utc_time": 1774275695000}, {"instrument": "IWM", "mid_signal": -1454590, "gamma_signal": -153741, "vega_signal": -32617, "option_type": "C", "stock_price": 249.39, "utc_time": 1774275700000}, {"instrument": "IWM", "mid_signal": -70298, "gamma_signal": 20392, "vega_signal": 3774, "option_type": "P", "stock_price": 249.36, "utc_time": 1774275700000}, {"instrument": "IWM", "mid_signal": -346740, "gamma_signal": -28694, "vega_signal": -6534, "option_type": "C", "stock_price": 249.36, "utc_time": 1774275705000}, {"instrument": "IWM", "mid_signal": 6789, "gamma_signal": -2407, "vega_signal": -494, "option_type": "P", "stock_price": 249.36, "utc_time": 1774275705000}, {"instrument": "IWM", "mid_signal": 4404, "gamma_signal": 5964, "vega_signal": 1043, "option_type": "C", "stock_price": 249.49, "utc_time": 1774275710000}, {"instrument": "IWM", "mid_signal": 77400, "gamma_signal": -17034, "vega_signal": -3013, "option_type": "P", "stock_price": 249.47, "utc_time": 1774275710000}, {"instrument": "IWM", "mid_signal": 144657, "gamma_signal": 52682, "vega_signal": 9570, "option_type": "C", "stock_price": 249.41, "utc_time": 1774275715000}, {"instrument": "IWM", "mid_signal": 56360, "gamma_signal": -43092, "vega_signal": -9777, "option_type": "P", "stock_price": 249.41, "utc_time": 1774275715000}, {"instrument": "IWM", "mid_signal": -812530, "gamma_signal": -309808, "vega_signal": -56402, "option_type": "C", "stock_price": 249.38, "utc_time": 1774275720000}, {"instrument": "IWM", "mid_signal": 409991, "gamma_signal": -95565, "vega_signal": -17579, "option_type": "P", "stock_price": 249.41, "utc_time": 1774275720000}, {"instrument": "IWM", "mid_signal": -61356, "gamma_signal": -8485, "vega_signal": -1892, "option_type": "C", "stock_price": 249.4, "utc_time": 1774275725000}, {"instrument": "IWM", "mid_signal": -78221, "gamma_signal": 47923, "vega_signal": 12427, "option_type": "P", "stock_price": 249.4, "utc_time": 1774275725000}, {"instrument": "IWM", "mid_signal": 34892, "gamma_signal": 12189, "vega_signal": 2238, "option_type": "C", "stock_price": 249.44, "utc_time": 1774275730000}, {"instrument": "IWM", "mid_signal": 3253, "gamma_signal": 3647, "vega_signal": 777, "option_type": "P", "stock_price": 249.46, "utc_time": 1774275730000}, {"instrument": "IWM", "mid_signal": 171583, "gamma_signal": 43975, "vega_signal": 8643, "option_type": "C", "stock_price": 249.43, "utc_time": 1774275735000}, {"instrument": "IWM", "mid_signal": -3123, "gamma_signal": 3854, "vega_signal": 1225, "option_type": "P", "stock_price": 249.43, "utc_time": 1774275735000}, {"instrument": "IWM", "mid_signal": 32981, "gamma_signal": -3110, "vega_signal": -475, "option_type": "C", "stock_price": 249.42, "utc_time": 1774275740000}, {"instrument": "IWM", "mid_signal": 216312, "gamma_signal": -52796, "vega_signal": -9953, "option_type": "P", "stock_price": 249.46, "utc_time": 1774275740000}, {"instrument": "IWM", "mid_signal": 4660, "gamma_signal": 463, "vega_signal": -76, "option_type": "C", "stock_price": 249.46, "utc_time": 1774275745000}, {"instrument": "IWM", "mid_signal": 581331, "gamma_signal": -158778, "vega_signal": -30227, "option_type": "P", "stock_price": 249.46, "utc_time": 1774275745000}, {"instrument": "IWM", "mid_signal": 590926, "gamma_signal": 193553, "vega_signal": 34925, "option_type": "C", "stock_price": 249.56, "utc_time": 1774275750000}, {"instrument": "IWM", "mid_signal": 482936, "gamma_signal": -110118, "vega_signal": -22401, "option_type": "P", "stock_price": 249.56, "utc_time": 1774275750000}, {"instrument": "IWM", "mid_signal": -145653, "gamma_signal": -159809, "vega_signal": -26882, "option_type": "C", "stock_price": 249.56, "utc_time": 1774275755000}, {"instrument": "IWM", "mid_signal": 40942, "gamma_signal": -22636, "vega_signal": -4988, "option_type": "P", "stock_price": 249.56, "utc_time": 1774275755000}, {"instrument": "IWM", "mid_signal": 494533, "gamma_signal": 202841, "vega_signal": 35719, "option_type": "C", "stock_price": 249.56, "utc_time": 1774275760000}, {"instrument": "IWM", "mid_signal": 106285, "gamma_signal": -46880, "vega_signal": -10294, "option_type": "P", "stock_price": 249.56, "utc_time": 1774275760000}, {"instrument": "IWM", "mid_signal": -502218, "gamma_signal": -152999, "vega_signal": -27895, "option_type": "C", "stock_price": 249.48, "utc_time": 1774275765000}, {"instrument": "IWM", "mid_signal": 53705, "gamma_signal": -22891, "vega_signal": -5476, "option_type": "P", "stock_price": 249.48, "utc_time": 1774275765000}, {"instrument": "IWM", "mid_signal": -59113, "gamma_signal": -12688, "vega_signal": -2502, "option_type": "C", "stock_price": 249.39, "utc_time": 1774275770000}, {"instrument": "IWM", "mid_signal": -101037, "gamma_signal": 30219, "vega_signal": 4361, "option_type": "P", "stock_price": 249.39, "utc_time": 1774275770000}, {"instrument": "IWM", "mid_signal": -161911, "gamma_signal": -68021, "vega_signal": -12039, "option_type": "C", "stock_price": 249.37, "utc_time": 1774275775000}, {"instrument": "IWM", "mid_signal": 696089, "gamma_signal": -212699, "vega_signal": -40101, "option_type": "P", "stock_price": 249.37, "utc_time": 1774275775000}, {"instrument": "IWM", "mid_signal": 6084791, "gamma_signal": 4589545, "vega_signal": 810159, "option_type": "C", "stock_price": 249.45, "utc_time": 1774275780000}, {"instrument": "IWM", "mid_signal": 66029, "gamma_signal": -19942, "vega_signal": -3877, "option_type": "P", "stock_price": 249.48, "utc_time": 1774275780000}, {"instrument": "IWM", "mid_signal": 22015, "gamma_signal": 5576, "vega_signal": 1015, "option_type": "C", "stock_price": 249.56, "utc_time": 1774275785000}, {"instrument": "IWM", "mid_signal": 307301, "gamma_signal": -120669, "vega_signal": -25388, "option_type": "P", "stock_price": 249.56, "utc_time": 1774275785000}, {"instrument": "IWM", "mid_signal": 1938742, "gamma_signal": 748171, "vega_signal": 131853, "option_type": "C", "stock_price": 249.6, "utc_time": 1774275790000}, {"instrument": "IWM", "mid_signal": 706583, "gamma_signal": -286930, "vega_signal": -61612, "option_type": "P", "stock_price": 249.6, "utc_time": 1774275790000}, {"instrument": "IWM", "mid_signal": -1188565, "gamma_signal": -502779, "vega_signal": -87825, "option_type": "C", "stock_price": 249.75, "utc_time": 1774275795000}, {"instrument": "IWM", "mid_signal": 22938, "gamma_signal": -130241, "vega_signal": -35348, "option_type": "P", "stock_price": 249.73, "utc_time": 1774275795000}, {"instrument": "IWM", "mid_signal": 22698, "gamma_signal": -6576, "vega_signal": -1213, "option_type": "C", "stock_price": 249.77, "utc_time": 1774275800000}, {"instrument": "IWM", "mid_signal": 420341, "gamma_signal": -114362, "vega_signal": -21202, "option_type": "P", "stock_price": 249.77, "utc_time": 1774275800000}, {"instrument": "IWM", "mid_signal": -924671, "gamma_signal": -299504, "vega_signal": -52261, "option_type": "C", "stock_price": 249.79, "utc_time": 1774275805000}, {"instrument": "IWM", "mid_signal": 146086, "gamma_signal": 22836, "vega_signal": 6134, "option_type": "P", "stock_price": 249.79, "utc_time": 1774275805000}, {"instrument": "IWM", "mid_signal": 1266805, "gamma_signal": 515841, "vega_signal": 88983, "option_type": "C", "stock_price": 249.77, "utc_time": 1774275810000}, {"instrument": "IWM", "mid_signal": 373141, "gamma_signal": -99281, "vega_signal": -19090, "option_type": "P", "stock_price": 249.77, "utc_time": 1774275810000}, {"instrument": "IWM", "mid_signal": -1900531, "gamma_signal": -802084, "vega_signal": -137566, "option_type": "C", "stock_price": 249.79, "utc_time": 1774275815000}, {"instrument": "IWM", "mid_signal": -76654, "gamma_signal": 64328, "vega_signal": 16448, "option_type": "P", "stock_price": 249.79, "utc_time": 1774275815000}, {"instrument": "IWM", "mid_signal": -1192059, "gamma_signal": -600291, "vega_signal": -101207, "option_type": "C", "stock_price": 249.7, "utc_time": 1774275820000}, {"instrument": "IWM", "mid_signal": -128539, "gamma_signal": 50986, "vega_signal": 10193, "option_type": "P", "stock_price": 249.7, "utc_time": 1774275820000}, {"instrument": "IWM", "mid_signal": 659287, "gamma_signal": 289193, "vega_signal": 49485, "option_type": "C", "stock_price": 249.745, "utc_time": 1774275825000}, {"instrument": "IWM", "mid_signal": -1435121, "gamma_signal": 561521, "vega_signal": 111382, "option_type": "P", "stock_price": 249.745, "utc_time": 1774275825000}, {"instrument": "IWM", "mid_signal": -845996, "gamma_signal": -369509, "vega_signal": -63196, "option_type": "C", "stock_price": 249.74, "utc_time": 1774275830000}, {"instrument": "IWM", "mid_signal": 113892, "gamma_signal": -30189, "vega_signal": -5170, "option_type": "P", "stock_price": 249.74, "utc_time": 1774275830000}, {"instrument": "IWM", "mid_signal": -506936, "gamma_signal": -203136, "vega_signal": -35062, "option_type": "C", "stock_price": 249.74, "utc_time": 1774275835000}, {"instrument": "IWM", "mid_signal": 13579, "gamma_signal": 5805, "vega_signal": 1639, "option_type": "P", "stock_price": 249.74, "utc_time": 1774275835000}, {"instrument": "IWM", "mid_signal": -1061528, "gamma_signal": -406260, "vega_signal": -70974, "option_type": "C", "stock_price": 249.71, "utc_time": 1774275840000}, {"instrument": "IWM", "mid_signal": -569737, "gamma_signal": 173686, "vega_signal": 30570, "option_type": "P", "stock_price": 249.71, "utc_time": 1774275840000}, {"instrument": "IWM", "mid_signal": -558989, "gamma_signal": -221026, "vega_signal": -38217, "option_type": "C", "stock_price": 249.65, "utc_time": 1774275845000}, {"instrument": "IWM", "mid_signal": 13038, "gamma_signal": -461, "vega_signal": 1229, "option_type": "P", "stock_price": 249.655, "utc_time": 1774275845000}, {"instrument": "IWM", "mid_signal": 107433, "gamma_signal": 40267, "vega_signal": 6993, "option_type": "C", "stock_price": 249.65, "utc_time": 1774275850000}, {"instrument": "IWM", "mid_signal": 143305, "gamma_signal": -39626, "vega_signal": -7086, "option_type": "P", "stock_price": 249.65, "utc_time": 1774275850000}, {"instrument": "IWM", "mid_signal": -122429, "gamma_signal": -44777, "vega_signal": -7875, "option_type": "C", "stock_price": 249.65, "utc_time": 1774275855000}, {"instrument": "IWM", "mid_signal": 46962, "gamma_signal": -17354, "vega_signal": -3376, "option_type": "P", "stock_price": 249.65, "utc_time": 1774275855000}, {"instrument": "IWM", "mid_signal": -312948, "gamma_signal": -78574, "vega_signal": -14811, "option_type": "C", "stock_price": 249.65, "utc_time": 1774275860000}, {"instrument": "IWM", "mid_signal": -77574, "gamma_signal": 40627, "vega_signal": 9424, "option_type": "P", "stock_price": 249.65, "utc_time": 1774275860000}, {"instrument": "IWM", "mid_signal": 64315, "gamma_signal": 24904, "vega_signal": 4476, "option_type": "C", "stock_price": 249.66, "utc_time": 1774275865000}, {"instrument": "IWM", "mid_signal": -810909, "gamma_signal": 261568, "vega_signal": 50069, "option_type": "P", "stock_price": 249.66, "utc_time": 1774275865000}, {"instrument": "IWM", "mid_signal": 152029, "gamma_signal": 97053, "vega_signal": 17237, "option_type": "C", "stock_price": 249.74, "utc_time": 1774275870000}, {"instrument": "IWM", "mid_signal": 213447, "gamma_signal": -67992, "vega_signal": -13147, "option_type": "P", "stock_price": 249.74, "utc_time": 1774275870000}, {"instrument": "IWM", "mid_signal": 1105109, "gamma_signal": 441980, "vega_signal": 79238, "option_type": "C", "stock_price": 249.86, "utc_time": 1774275875000}, {"instrument": "IWM", "mid_signal": -42190, "gamma_signal": -1524, "vega_signal": -991, "option_type": "P", "stock_price": 249.86, "utc_time": 1774275875000}, {"instrument": "IWM", "mid_signal": 673276, "gamma_signal": 268208, "vega_signal": 48099, "option_type": "C", "stock_price": 249.81, "utc_time": 1774275880000}, {"instrument": "IWM", "mid_signal": 140604, "gamma_signal": -10016, "vega_signal": 1278, "option_type": "P", "stock_price": 249.81, "utc_time": 1774275880000}, {"instrument": "IWM", "mid_signal": -1042693, "gamma_signal": -409706, "vega_signal": -73654, "option_type": "C", "stock_price": 249.74, "utc_time": 1774275885000}, {"instrument": "IWM", "mid_signal": -76225, "gamma_signal": 39829, "vega_signal": 8886, "option_type": "P", "stock_price": 249.74, "utc_time": 1774275885000}, {"instrument": "IWM", "mid_signal": 30240, "gamma_signal": 13852, "vega_signal": 2492, "option_type": "C", "stock_price": 249.7, "utc_time": 1774275890000}, {"instrument": "IWM", "mid_signal": 316265, "gamma_signal": -136725, "vega_signal": -28581, "option_type": "P", "stock_price": 249.71, "utc_time": 1774275890000}, {"instrument": "IWM", "mid_signal": 110626, "gamma_signal": 42109, "vega_signal": 7562, "option_type": "C", "stock_price": 249.69, "utc_time": 1774275895000}, {"instrument": "IWM", "mid_signal": -9328, "gamma_signal": 1041, "vega_signal": -11, "option_type": "P", "stock_price": 249.68, "utc_time": 1774275895000}, {"instrument": "IWM", "mid_signal": -207966, "gamma_signal": -74084, "vega_signal": -13419, "option_type": "C", "stock_price": 249.6, "utc_time": 1774275900000}, {"instrument": "IWM", "mid_signal": -306281, "gamma_signal": 151193, "vega_signal": 32898, "option_type": "P", "stock_price": 249.69, "utc_time": 1774275900000}, {"instrument": "IWM", "mid_signal": 355052, "gamma_signal": 108955, "vega_signal": 20090, "option_type": "C", "stock_price": 249.64, "utc_time": 1774275905000}, {"instrument": "IWM", "mid_signal": 308417, "gamma_signal": -98405, "vega_signal": -19285, "option_type": "P", "stock_price": 249.64, "utc_time": 1774275905000}, {"instrument": "IWM", "mid_signal": 29567, "gamma_signal": 15085, "vega_signal": 2669, "option_type": "C", "stock_price": 249.63, "utc_time": 1774275910000}, {"instrument": "IWM", "mid_signal": -39955, "gamma_signal": 17207, "vega_signal": 3689, "option_type": "P", "stock_price": 249.63, "utc_time": 1774275910000}, {"instrument": "IWM", "mid_signal": -693, "gamma_signal": 2184, "vega_signal": 365, "option_type": "C", "stock_price": 249.66, "utc_time": 1774275915000}, {"instrument": "IWM", "mid_signal": -67706, "gamma_signal": 34535, "vega_signal": 9021, "option_type": "P", "stock_price": 249.66, "utc_time": 1774275915000}, {"instrument": "IWM", "mid_signal": 120704, "gamma_signal": 43007, "vega_signal": 7730, "option_type": "C", "stock_price": 249.77, "utc_time": 1774275920000}, {"instrument": "IWM", "mid_signal": 131134, "gamma_signal": -47517, "vega_signal": -9599, "option_type": "P", "stock_price": 249.77, "utc_time": 1774275920000}, {"instrument": "IWM", "mid_signal": -210401, "gamma_signal": -90610, "vega_signal": -15899, "option_type": "C", "stock_price": 249.76, "utc_time": 1774275925000}, {"instrument": "IWM", "mid_signal": 93778, "gamma_signal": -76141, "vega_signal": -15452, "option_type": "P", "stock_price": 249.76, "utc_time": 1774275925000}, {"instrument": "IWM", "mid_signal": 32624, "gamma_signal": 29634, "vega_signal": 5002, "option_type": "C", "stock_price": 249.77, "utc_time": 1774275930000}, {"instrument": "IWM", "mid_signal": -14686, "gamma_signal": 5191, "vega_signal": 969, "option_type": "P", "stock_price": 249.77, "utc_time": 1774275930000}, {"instrument": "IWM", "mid_signal": -18268, "gamma_signal": -7946, "vega_signal": -1405, "option_type": "C", "stock_price": 249.75, "utc_time": 1774275935000}, {"instrument": "IWM", "mid_signal": 57041, "gamma_signal": -18443, "vega_signal": -3557, "option_type": "P", "stock_price": 249.75, "utc_time": 1774275935000}, {"instrument": "IWM", "mid_signal": -64187, "gamma_signal": -27372, "vega_signal": -4783, "option_type": "C", "stock_price": 249.81, "utc_time": 1774275940000}, {"instrument": "IWM", "mid_signal": -221103, "gamma_signal": 24805, "vega_signal": 3595, "option_type": "P", "stock_price": 249.81, "utc_time": 1774275940000}, {"instrument": "IWM", "mid_signal": -1482437, "gamma_signal": -572873, "vega_signal": -101611, "option_type": "C", "stock_price": 249.71, "utc_time": 1774275945000}, {"instrument": "IWM", "mid_signal": 226643, "gamma_signal": -59554, "vega_signal": -10520, "option_type": "P", "stock_price": 249.71, "utc_time": 1774275945000}, {"instrument": "IWM", "mid_signal": -1819780, "gamma_signal": -666571, "vega_signal": -118485, "option_type": "C", "stock_price": 249.48, "utc_time": 1774275950000}, {"instrument": "IWM", "mid_signal": -87590, "gamma_signal": 29851, "vega_signal": 5978, "option_type": "P", "stock_price": 249.48, "utc_time": 1774275950000}, {"instrument": "IWM", "mid_signal": 306872, "gamma_signal": 116915, "vega_signal": 20791, "option_type": "C", "stock_price": 249.475, "utc_time": 1774275955000}, {"instrument": "IWM", "mid_signal": -20926, "gamma_signal": 10454, "vega_signal": 2397, "option_type": "P", "stock_price": 249.475, "utc_time": 1774275955000}, {"instrument": "IWM", "mid_signal": 531328, "gamma_signal": 205069, "vega_signal": 36352, "option_type": "C", "stock_price": 249.595, "utc_time": 1774275960000}, {"instrument": "IWM", "mid_signal": -37076, "gamma_signal": 15892, "vega_signal": 3372, "option_type": "P", "stock_price": 249.595, "utc_time": 1774275960000}, {"instrument": "IWM", "mid_signal": 146345, "gamma_signal": 72084, "vega_signal": 12492, "option_type": "C", "stock_price": 249.7, "utc_time": 1774275965000}, {"instrument": "IWM", "mid_signal": 39930, "gamma_signal": -17756, "vega_signal": -3777, "option_type": "P", "stock_price": 249.7, "utc_time": 1774275965000}, {"instrument": "IWM", "mid_signal": -1150417, "gamma_signal": -355359, "vega_signal": -64073, "option_type": "C", "stock_price": 249.55, "utc_time": 1774275970000}, {"instrument": "IWM", "mid_signal": -122140, "gamma_signal": 31258, "vega_signal": 5736, "option_type": "P", "stock_price": 249.55, "utc_time": 1774275970000}, {"instrument": "IWM", "mid_signal": -913360, "gamma_signal": -343547, "vega_signal": -60954, "option_type": "C", "stock_price": 249.57, "utc_time": 1774275975000}, {"instrument": "IWM", "mid_signal": 111659, "gamma_signal": -47002, "vega_signal": -10603, "option_type": "P", "stock_price": 249.5, "utc_time": 1774275975000}, {"instrument": "IWM", "mid_signal": 235614, "gamma_signal": 103659, "vega_signal": 18178, "option_type": "C", "stock_price": 249.6, "utc_time": 1774275980000}, {"instrument": "IWM", "mid_signal": 321617, "gamma_signal": -133321, "vega_signal": -26854, "option_type": "P", "stock_price": 249.59, "utc_time": 1774275980000}, {"instrument": "IWM", "mid_signal": 288694, "gamma_signal": 102580, "vega_signal": 18345, "option_type": "C", "stock_price": 249.59, "utc_time": 1774275985000}, {"instrument": "IWM", "mid_signal": 254686, "gamma_signal": -110763, "vega_signal": -22873, "option_type": "P", "stock_price": 249.59, "utc_time": 1774275985000}, {"instrument": "IWM", "mid_signal": -41588, "gamma_signal": -17229, "vega_signal": -3036, "option_type": "C", "stock_price": 249.57, "utc_time": 1774275990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.59, "utc_time": 1774275990000}, {"instrument": "IWM", "mid_signal": -11278, "gamma_signal": -3126, "vega_signal": -572, "option_type": "C", "stock_price": 249.59, "utc_time": 1774275995000}, {"instrument": "IWM", "mid_signal": 78070, "gamma_signal": -28017, "vega_signal": -5478, "option_type": "P", "stock_price": 249.59, "utc_time": 1774275995000}, {"instrument": "IWM", "mid_signal": -2438820, "gamma_signal": -1042948, "vega_signal": -183524, "option_type": "C", "stock_price": 249.55, "utc_time": 1774276000000}, {"instrument": "IWM", "mid_signal": -652028, "gamma_signal": 207781, "vega_signal": 40186, "option_type": "P", "stock_price": 249.55, "utc_time": 1774276000000}, {"instrument": "IWM", "mid_signal": -282350, "gamma_signal": -92614, "vega_signal": -16739, "option_type": "C", "stock_price": 249.46, "utc_time": 1774276005000}, {"instrument": "IWM", "mid_signal": -941913, "gamma_signal": 352990, "vega_signal": 70472, "option_type": "P", "stock_price": 249.46, "utc_time": 1774276005000}, {"instrument": "IWM", "mid_signal": 1160760, "gamma_signal": 504757, "vega_signal": 88703, "option_type": "C", "stock_price": 249.48, "utc_time": 1774276010000}, {"instrument": "IWM", "mid_signal": 897310, "gamma_signal": -106136, "vega_signal": -18276, "option_type": "P", "stock_price": 249.48, "utc_time": 1774276010000}, {"instrument": "IWM", "mid_signal": 121529, "gamma_signal": 63642, "vega_signal": 11120, "option_type": "C", "stock_price": 249.38, "utc_time": 1774276015000}, {"instrument": "IWM", "mid_signal": -177721, "gamma_signal": 56950, "vega_signal": 10789, "option_type": "P", "stock_price": 249.38, "utc_time": 1774276015000}, {"instrument": "IWM", "mid_signal": -155187, "gamma_signal": -62204, "vega_signal": -11059, "option_type": "C", "stock_price": 249.38, "utc_time": 1774276020000}, {"instrument": "IWM", "mid_signal": 206404, "gamma_signal": -59846, "vega_signal": -10876, "option_type": "P", "stock_price": 249.38, "utc_time": 1774276020000}, {"instrument": "IWM", "mid_signal": -260785, "gamma_signal": -127356, "vega_signal": -22082, "option_type": "C", "stock_price": 249.33, "utc_time": 1774276025000}, {"instrument": "IWM", "mid_signal": 38345, "gamma_signal": 3656, "vega_signal": 1902, "option_type": "P", "stock_price": 249.33, "utc_time": 1774276025000}, {"instrument": "IWM", "mid_signal": -13826, "gamma_signal": 40671, "vega_signal": 6476, "option_type": "C", "stock_price": 249.23, "utc_time": 1774276030000}, {"instrument": "IWM", "mid_signal": 111363, "gamma_signal": -24560, "vega_signal": -4832, "option_type": "P", "stock_price": 249.23, "utc_time": 1774276030000}, {"instrument": "IWM", "mid_signal": -476754, "gamma_signal": -64683, "vega_signal": -12722, "option_type": "C", "stock_price": 249.31, "utc_time": 1774276035000}, {"instrument": "IWM", "mid_signal": -170655, "gamma_signal": 72863, "vega_signal": 14820, "option_type": "P", "stock_price": 249.31, "utc_time": 1774276035000}, {"instrument": "IWM", "mid_signal": -26469, "gamma_signal": -4298, "vega_signal": -843, "option_type": "C", "stock_price": 249.35, "utc_time": 1774276040000}, {"instrument": "IWM", "mid_signal": -307539, "gamma_signal": 68531, "vega_signal": 12886, "option_type": "P", "stock_price": 249.26, "utc_time": 1774276040000}, {"instrument": "IWM", "mid_signal": 94966, "gamma_signal": 29983, "vega_signal": 5431, "option_type": "C", "stock_price": 249.33, "utc_time": 1774276045000}, {"instrument": "IWM", "mid_signal": -85051, "gamma_signal": 37738, "vega_signal": 7962, "option_type": "P", "stock_price": 249.33, "utc_time": 1774276045000}, {"instrument": "IWM", "mid_signal": -209614, "gamma_signal": -92186, "vega_signal": -16130, "option_type": "C", "stock_price": 249.23, "utc_time": 1774276050000}, {"instrument": "IWM", "mid_signal": -2173016, "gamma_signal": 766986, "vega_signal": 149577, "option_type": "P", "stock_price": 249.23, "utc_time": 1774276050000}, {"instrument": "IWM", "mid_signal": -649982, "gamma_signal": -310676, "vega_signal": -53989, "option_type": "C", "stock_price": 249.22, "utc_time": 1774276055000}, {"instrument": "IWM", "mid_signal": -784254, "gamma_signal": 71129, "vega_signal": 12226, "option_type": "P", "stock_price": 249.22, "utc_time": 1774276055000}, {"instrument": "IWM", "mid_signal": -997131, "gamma_signal": -366551, "vega_signal": -65097, "option_type": "C", "stock_price": 249.1, "utc_time": 1774276060000}, {"instrument": "IWM", "mid_signal": -1635746, "gamma_signal": 279292, "vega_signal": 56545, "option_type": "P", "stock_price": 249.1, "utc_time": 1774276060000}, {"instrument": "IWM", "mid_signal": -798511, "gamma_signal": -359681, "vega_signal": -62872, "option_type": "C", "stock_price": 249.12, "utc_time": 1774276065000}, {"instrument": "IWM", "mid_signal": 306959, "gamma_signal": -33146, "vega_signal": -1212, "option_type": "P", "stock_price": 249.12, "utc_time": 1774276065000}, {"instrument": "IWM", "mid_signal": -39905, "gamma_signal": -14620, "vega_signal": -2567, "option_type": "C", "stock_price": 249.12, "utc_time": 1774276070000}, {"instrument": "IWM", "mid_signal": -503575, "gamma_signal": 101971, "vega_signal": 19121, "option_type": "P", "stock_price": 249.12, "utc_time": 1774276070000}, {"instrument": "IWM", "mid_signal": 129645, "gamma_signal": 27181, "vega_signal": 5162, "option_type": "C", "stock_price": 249.03, "utc_time": 1774276075000}, {"instrument": "IWM", "mid_signal": -86940, "gamma_signal": 31668, "vega_signal": 6068, "option_type": "P", "stock_price": 249.03, "utc_time": 1774276075000}, {"instrument": "IWM", "mid_signal": -1762410, "gamma_signal": -780770, "vega_signal": -136624, "option_type": "C", "stock_price": 249.04, "utc_time": 1774276080000}, {"instrument": "IWM", "mid_signal": -288631, "gamma_signal": 73263, "vega_signal": 13779, "option_type": "P", "stock_price": 249.04, "utc_time": 1774276080000}, {"instrument": "IWM", "mid_signal": -5438256, "gamma_signal": -1978288, "vega_signal": -352206, "option_type": "C", "stock_price": 249.02, "utc_time": 1774276085000}, {"instrument": "IWM", "mid_signal": -173853, "gamma_signal": 63184, "vega_signal": 11901, "option_type": "P", "stock_price": 249.02, "utc_time": 1774276085000}, {"instrument": "IWM", "mid_signal": 2476, "gamma_signal": -7652, "vega_signal": -1209, "option_type": "C", "stock_price": 249.07, "utc_time": 1774276090000}, {"instrument": "IWM", "mid_signal": 391760, "gamma_signal": -179718, "vega_signal": -38053, "option_type": "P", "stock_price": 249.07, "utc_time": 1774276090000}, {"instrument": "IWM", "mid_signal": 61325, "gamma_signal": 44142, "vega_signal": 7478, "option_type": "C", "stock_price": 249.11, "utc_time": 1774276095000}, {"instrument": "IWM", "mid_signal": -3920400, "gamma_signal": 2097423, "vega_signal": 488389, "option_type": "P", "stock_price": 249.11, "utc_time": 1774276095000}, {"instrument": "IWM", "mid_signal": 241499, "gamma_signal": 51541, "vega_signal": 9751, "option_type": "C", "stock_price": 249.05, "utc_time": 1774276100000}, {"instrument": "IWM", "mid_signal": 462963, "gamma_signal": -103373, "vega_signal": -18896, "option_type": "P", "stock_price": 249.05, "utc_time": 1774276100000}, {"instrument": "IWM", "mid_signal": -782063, "gamma_signal": -323323, "vega_signal": -57341, "option_type": "C", "stock_price": 248.91, "utc_time": 1774276105000}, {"instrument": "IWM", "mid_signal": -311426, "gamma_signal": 91631, "vega_signal": 17307, "option_type": "P", "stock_price": 248.91, "utc_time": 1774276105000}, {"instrument": "IWM", "mid_signal": -636826, "gamma_signal": -391536, "vega_signal": -67630, "option_type": "C", "stock_price": 249.05, "utc_time": 1774276110000}, {"instrument": "IWM", "mid_signal": -318776, "gamma_signal": 115167, "vega_signal": 23039, "option_type": "P", "stock_price": 249.05, "utc_time": 1774276110000}, {"instrument": "IWM", "mid_signal": 82267, "gamma_signal": 23476, "vega_signal": 4185, "option_type": "C", "stock_price": 249.05, "utc_time": 1774276115000}, {"instrument": "IWM", "mid_signal": 54801, "gamma_signal": -16752, "vega_signal": -2936, "option_type": "P", "stock_price": 249.05, "utc_time": 1774276115000}, {"instrument": "IWM", "mid_signal": -689207, "gamma_signal": -547576, "vega_signal": -94536, "option_type": "C", "stock_price": 249.03, "utc_time": 1774276120000}, {"instrument": "IWM", "mid_signal": -300533, "gamma_signal": 106259, "vega_signal": 21845, "option_type": "P", "stock_price": 249.05, "utc_time": 1774276120000}, {"instrument": "IWM", "mid_signal": 52808, "gamma_signal": 1773, "vega_signal": 662, "option_type": "C", "stock_price": 249.05, "utc_time": 1774276125000}, {"instrument": "IWM", "mid_signal": -262180, "gamma_signal": 73604, "vega_signal": 13653, "option_type": "P", "stock_price": 249.05, "utc_time": 1774276125000}, {"instrument": "IWM", "mid_signal": 22929, "gamma_signal": 3478, "vega_signal": 679, "option_type": "C", "stock_price": 249.07, "utc_time": 1774276130000}, {"instrument": "IWM", "mid_signal": 169094, "gamma_signal": -62513, "vega_signal": -14083, "option_type": "P", "stock_price": 249.07, "utc_time": 1774276130000}, {"instrument": "IWM", "mid_signal": -11314, "gamma_signal": -50105, "vega_signal": -8313, "option_type": "C", "stock_price": 249.06, "utc_time": 1774276135000}, {"instrument": "IWM", "mid_signal": -813965, "gamma_signal": 221800, "vega_signal": 41164, "option_type": "P", "stock_price": 249.03, "utc_time": 1774276135000}, {"instrument": "IWM", "mid_signal": -177609, "gamma_signal": -66277, "vega_signal": -11931, "option_type": "C", "stock_price": 249.01, "utc_time": 1774276140000}, {"instrument": "IWM", "mid_signal": -455232, "gamma_signal": 134777, "vega_signal": 25489, "option_type": "P", "stock_price": 249.01, "utc_time": 1774276140000}, {"instrument": "IWM", "mid_signal": -126153, "gamma_signal": -63255, "vega_signal": -11051, "option_type": "C", "stock_price": 249, "utc_time": 1774276145000}, {"instrument": "IWM", "mid_signal": -2573264, "gamma_signal": 1024993, "vega_signal": 207826, "option_type": "P", "stock_price": 249, "utc_time": 1774276145000}, {"instrument": "IWM", "mid_signal": 1211237, "gamma_signal": 591278, "vega_signal": 103864, "option_type": "C", "stock_price": 248.98, "utc_time": 1774276150000}, {"instrument": "IWM", "mid_signal": -3219476, "gamma_signal": 1323485, "vega_signal": 270866, "option_type": "P", "stock_price": 248.98, "utc_time": 1774276150000}, {"instrument": "IWM", "mid_signal": -97780, "gamma_signal": -62995, "vega_signal": -10905, "option_type": "C", "stock_price": 249.02, "utc_time": 1774276155000}, {"instrument": "IWM", "mid_signal": 53864, "gamma_signal": -1255, "vega_signal": 602, "option_type": "P", "stock_price": 249.02, "utc_time": 1774276155000}, {"instrument": "IWM", "mid_signal": -297213, "gamma_signal": -99219, "vega_signal": -17893, "option_type": "C", "stock_price": 249.08, "utc_time": 1774276160000}, {"instrument": "IWM", "mid_signal": 42642, "gamma_signal": 7854, "vega_signal": 2517, "option_type": "P", "stock_price": 249.08, "utc_time": 1774276160000}, {"instrument": "IWM", "mid_signal": -44188, "gamma_signal": -7688, "vega_signal": -1520, "option_type": "C", "stock_price": 249.07, "utc_time": 1774276165000}, {"instrument": "IWM", "mid_signal": -1789985, "gamma_signal": 916273, "vega_signal": 212786, "option_type": "P", "stock_price": 249.07, "utc_time": 1774276165000}, {"instrument": "IWM", "mid_signal": -31710, "gamma_signal": 7571, "vega_signal": 1110, "option_type": "C", "stock_price": 249.16, "utc_time": 1774276170000}, {"instrument": "IWM", "mid_signal": -2893097, "gamma_signal": 1490676, "vega_signal": 346802, "option_type": "P", "stock_price": 249.18, "utc_time": 1774276170000}, {"instrument": "IWM", "mid_signal": 626075, "gamma_signal": 147689, "vega_signal": 27724, "option_type": "C", "stock_price": 249.21, "utc_time": 1774276175000}, {"instrument": "IWM", "mid_signal": -476418, "gamma_signal": 238903, "vega_signal": 54263, "option_type": "P", "stock_price": 249.21, "utc_time": 1774276175000}, {"instrument": "IWM", "mid_signal": 110609, "gamma_signal": 47574, "vega_signal": 8435, "option_type": "C", "stock_price": 249.13, "utc_time": 1774276180000}, {"instrument": "IWM", "mid_signal": 31211, "gamma_signal": -2211, "vega_signal": 45, "option_type": "P", "stock_price": 249.21, "utc_time": 1774276180000}, {"instrument": "IWM", "mid_signal": 143384, "gamma_signal": 68356, "vega_signal": 11968, "option_type": "C", "stock_price": 249.13, "utc_time": 1774276185000}, {"instrument": "IWM", "mid_signal": 208272, "gamma_signal": -72821, "vega_signal": -15053, "option_type": "P", "stock_price": 249.13, "utc_time": 1774276185000}, {"instrument": "IWM", "mid_signal": 6361, "gamma_signal": 13420, "vega_signal": 2198, "option_type": "C", "stock_price": 249.13, "utc_time": 1774276190000}, {"instrument": "IWM", "mid_signal": -62398, "gamma_signal": 16442, "vega_signal": 3044, "option_type": "P", "stock_price": 249.13, "utc_time": 1774276190000}, {"instrument": "IWM", "mid_signal": -28532, "gamma_signal": -12677, "vega_signal": -2244, "option_type": "C", "stock_price": 249.18, "utc_time": 1774276195000}, {"instrument": "IWM", "mid_signal": 52619, "gamma_signal": -18525, "vega_signal": -4751, "option_type": "P", "stock_price": 249.18, "utc_time": 1774276195000}, {"instrument": "IWM", "mid_signal": -113005, "gamma_signal": -60377, "vega_signal": -10739, "option_type": "C", "stock_price": 249.12, "utc_time": 1774276200000}, {"instrument": "IWM", "mid_signal": 18517, "gamma_signal": -8169, "vega_signal": -1734, "option_type": "P", "stock_price": 249.12, "utc_time": 1774276200000}, {"instrument": "IWM", "mid_signal": 213565, "gamma_signal": 109043, "vega_signal": 19151, "option_type": "C", "stock_price": 249.12, "utc_time": 1774276205000}, {"instrument": "IWM", "mid_signal": -56471, "gamma_signal": 22846, "vega_signal": 4756, "option_type": "P", "stock_price": 249.12, "utc_time": 1774276205000}, {"instrument": "IWM", "mid_signal": 565179, "gamma_signal": 260873, "vega_signal": 46127, "option_type": "C", "stock_price": 248.96, "utc_time": 1774276210000}, {"instrument": "IWM", "mid_signal": 180819, "gamma_signal": -59558, "vega_signal": -11740, "option_type": "P", "stock_price": 248.96, "utc_time": 1774276210000}, {"instrument": "IWM", "mid_signal": -496613, "gamma_signal": -235784, "vega_signal": -41891, "option_type": "C", "stock_price": 248.9, "utc_time": 1774276215000}, {"instrument": "IWM", "mid_signal": -290140, "gamma_signal": 128455, "vega_signal": 27276, "option_type": "P", "stock_price": 248.9, "utc_time": 1774276215000}, {"instrument": "IWM", "mid_signal": -438088, "gamma_signal": -244378, "vega_signal": -42424, "option_type": "C", "stock_price": 248.89, "utc_time": 1774276220000}, {"instrument": "IWM", "mid_signal": 585915, "gamma_signal": -211055, "vega_signal": -43310, "option_type": "P", "stock_price": 248.91, "utc_time": 1774276220000}, {"instrument": "IWM", "mid_signal": -39845, "gamma_signal": -20667, "vega_signal": -3665, "option_type": "C", "stock_price": 248.89, "utc_time": 1774276225000}, {"instrument": "IWM", "mid_signal": 430359, "gamma_signal": -66116, "vega_signal": -9477, "option_type": "P", "stock_price": 248.89, "utc_time": 1774276225000}, {"instrument": "IWM", "mid_signal": 263083, "gamma_signal": 103310, "vega_signal": 18565, "option_type": "C", "stock_price": 248.89, "utc_time": 1774276230000}, {"instrument": "IWM", "mid_signal": 28181, "gamma_signal": -48423, "vega_signal": -11075, "option_type": "P", "stock_price": 248.89, "utc_time": 1774276230000}, {"instrument": "IWM", "mid_signal": 180994, "gamma_signal": 93843, "vega_signal": 16399, "option_type": "C", "stock_price": 248.89, "utc_time": 1774276235000}, {"instrument": "IWM", "mid_signal": -372608, "gamma_signal": 114898, "vega_signal": 22375, "option_type": "P", "stock_price": 248.89, "utc_time": 1774276235000}, {"instrument": "IWM", "mid_signal": 481639, "gamma_signal": 223231, "vega_signal": 39369, "option_type": "C", "stock_price": 249.06, "utc_time": 1774276240000}, {"instrument": "IWM", "mid_signal": 192781, "gamma_signal": -7956, "vega_signal": 854, "option_type": "P", "stock_price": 249.06, "utc_time": 1774276240000}, {"instrument": "IWM", "mid_signal": -23488, "gamma_signal": -23456, "vega_signal": -3977, "option_type": "C", "stock_price": 249.03, "utc_time": 1774276245000}, {"instrument": "IWM", "mid_signal": -58047, "gamma_signal": 23711, "vega_signal": 5099, "option_type": "P", "stock_price": 249.02, "utc_time": 1774276245000}, {"instrument": "IWM", "mid_signal": 152301, "gamma_signal": 34105, "vega_signal": 6430, "option_type": "C", "stock_price": 249.02, "utc_time": 1774276250000}, {"instrument": "IWM", "mid_signal": 148110, "gamma_signal": -59511, "vega_signal": -12393, "option_type": "P", "stock_price": 249.02, "utc_time": 1774276250000}, {"instrument": "IWM", "mid_signal": -110374, "gamma_signal": -51353, "vega_signal": -9028, "option_type": "C", "stock_price": 248.88, "utc_time": 1774276255000}, {"instrument": "IWM", "mid_signal": -493277, "gamma_signal": 157457, "vega_signal": 31210, "option_type": "P", "stock_price": 248.88, "utc_time": 1774276255000}, {"instrument": "IWM", "mid_signal": -86372, "gamma_signal": -38768, "vega_signal": -7003, "option_type": "C", "stock_price": 248.93, "utc_time": 1774276260000}, {"instrument": "IWM", "mid_signal": -120748, "gamma_signal": 37930, "vega_signal": 7372, "option_type": "P", "stock_price": 248.93, "utc_time": 1774276260000}, {"instrument": "IWM", "mid_signal": 94963, "gamma_signal": -17423, "vega_signal": -2233, "option_type": "C", "stock_price": 248.93, "utc_time": 1774276265000}, {"instrument": "IWM", "mid_signal": 89238, "gamma_signal": -40008, "vega_signal": -8445, "option_type": "P", "stock_price": 248.93, "utc_time": 1774276265000}, {"instrument": "IWM", "mid_signal": 127536, "gamma_signal": 18859, "vega_signal": 3881, "option_type": "C", "stock_price": 248.94, "utc_time": 1774276270000}, {"instrument": "IWM", "mid_signal": 470809, "gamma_signal": -160001, "vega_signal": -31412, "option_type": "P", "stock_price": 248.94, "utc_time": 1774276270000}, {"instrument": "IWM", "mid_signal": 1174864, "gamma_signal": 570581, "vega_signal": 100324, "option_type": "C", "stock_price": 248.97, "utc_time": 1774276275000}, {"instrument": "IWM", "mid_signal": -47199, "gamma_signal": 8645, "vega_signal": 1704, "option_type": "P", "stock_price": 248.93, "utc_time": 1774276275000}, {"instrument": "IWM", "mid_signal": -482566, "gamma_signal": -241985, "vega_signal": -42184, "option_type": "C", "stock_price": 248.97, "utc_time": 1774276280000}, {"instrument": "IWM", "mid_signal": -400141, "gamma_signal": 121381, "vega_signal": 22554, "option_type": "P", "stock_price": 248.97, "utc_time": 1774276280000}, {"instrument": "IWM", "mid_signal": -74240, "gamma_signal": -60317, "vega_signal": -10448, "option_type": "C", "stock_price": 248.97, "utc_time": 1774276285000}, {"instrument": "IWM", "mid_signal": -228507, "gamma_signal": 42789, "vega_signal": 7601, "option_type": "P", "stock_price": 248.97, "utc_time": 1774276285000}, {"instrument": "IWM", "mid_signal": -114748, "gamma_signal": -53188, "vega_signal": -9275, "option_type": "C", "stock_price": 249, "utc_time": 1774276290000}, {"instrument": "IWM", "mid_signal": -533759, "gamma_signal": 119312, "vega_signal": 21841, "option_type": "P", "stock_price": 249, "utc_time": 1774276290000}, {"instrument": "IWM", "mid_signal": 146814, "gamma_signal": 71019, "vega_signal": 12297, "option_type": "C", "stock_price": 248.93, "utc_time": 1774276295000}, {"instrument": "IWM", "mid_signal": -1258, "gamma_signal": 1358, "vega_signal": 412, "option_type": "P", "stock_price": 248.93, "utc_time": 1774276295000}, {"instrument": "IWM", "mid_signal": -28853, "gamma_signal": 11627, "vega_signal": 1708, "option_type": "C", "stock_price": 249.09, "utc_time": 1774276300000}, {"instrument": "IWM", "mid_signal": -444649, "gamma_signal": 162850, "vega_signal": 32146, "option_type": "P", "stock_price": 249.09, "utc_time": 1774276300000}, {"instrument": "IWM", "mid_signal": -46325, "gamma_signal": -20360, "vega_signal": -3716, "option_type": "C", "stock_price": 249.09, "utc_time": 1774276305000}, {"instrument": "IWM", "mid_signal": 33411, "gamma_signal": -7880, "vega_signal": -1402, "option_type": "P", "stock_price": 249.09, "utc_time": 1774276305000}, {"instrument": "IWM", "mid_signal": 1879937, "gamma_signal": 915224, "vega_signal": 158397, "option_type": "C", "stock_price": 249.09, "utc_time": 1774276310000}, {"instrument": "IWM", "mid_signal": -217806, "gamma_signal": 62994, "vega_signal": 12032, "option_type": "P", "stock_price": 249.09, "utc_time": 1774276310000}, {"instrument": "IWM", "mid_signal": 158662, "gamma_signal": 62532, "vega_signal": 11028, "option_type": "C", "stock_price": 249.07, "utc_time": 1774276315000}, {"instrument": "IWM", "mid_signal": -111797, "gamma_signal": 100775, "vega_signal": 25850, "option_type": "P", "stock_price": 249.04, "utc_time": 1774276315000}, {"instrument": "IWM", "mid_signal": 95241, "gamma_signal": 43267, "vega_signal": 7634, "option_type": "C", "stock_price": 249.11, "utc_time": 1774276320000}, {"instrument": "IWM", "mid_signal": 226802, "gamma_signal": -99976, "vega_signal": -22075, "option_type": "P", "stock_price": 249.11, "utc_time": 1774276320000}, {"instrument": "IWM", "mid_signal": -31938, "gamma_signal": -6013, "vega_signal": -1166, "option_type": "C", "stock_price": 249.12, "utc_time": 1774276325000}, {"instrument": "IWM", "mid_signal": 14226, "gamma_signal": -11062, "vega_signal": -2092, "option_type": "P", "stock_price": 249.12, "utc_time": 1774276325000}, {"instrument": "IWM", "mid_signal": -399244, "gamma_signal": -179019, "vega_signal": -31225, "option_type": "C", "stock_price": 249, "utc_time": 1774276330000}, {"instrument": "IWM", "mid_signal": -66323, "gamma_signal": 25927, "vega_signal": 5205, "option_type": "P", "stock_price": 249, "utc_time": 1774276330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1774276335000}, {"instrument": "IWM", "mid_signal": -48701, "gamma_signal": 11655, "vega_signal": 2310, "option_type": "P", "stock_price": 249.04, "utc_time": 1774276335000}, {"instrument": "IWM", "mid_signal": -3655, "gamma_signal": -421, "vega_signal": -162, "option_type": "C", "stock_price": 249.04, "utc_time": 1774276340000}, {"instrument": "IWM", "mid_signal": 114271, "gamma_signal": -37155, "vega_signal": -7040, "option_type": "P", "stock_price": 249.04, "utc_time": 1774276340000}, {"instrument": "IWM", "mid_signal": 149435, "gamma_signal": 57418, "vega_signal": 10071, "option_type": "C", "stock_price": 248.98, "utc_time": 1774276345000}, {"instrument": "IWM", "mid_signal": -209010, "gamma_signal": 31370, "vega_signal": 5157, "option_type": "P", "stock_price": 248.97, "utc_time": 1774276345000}, {"instrument": "IWM", "mid_signal": 370807, "gamma_signal": 176130, "vega_signal": 30511, "option_type": "C", "stock_price": 248.9, "utc_time": 1774276350000}, {"instrument": "IWM", "mid_signal": -312704, "gamma_signal": 76255, "vega_signal": 13716, "option_type": "P", "stock_price": 248.93, "utc_time": 1774276350000}, {"instrument": "IWM", "mid_signal": -16686, "gamma_signal": -648, "vega_signal": -188, "option_type": "C", "stock_price": 248.93, "utc_time": 1774276355000}, {"instrument": "IWM", "mid_signal": 40644, "gamma_signal": -15849, "vega_signal": -3251, "option_type": "P", "stock_price": 248.93, "utc_time": 1774276355000}, {"instrument": "IWM", "mid_signal": -172651, "gamma_signal": -77410, "vega_signal": -13186, "option_type": "C", "stock_price": 248.85, "utc_time": 1774276360000}, {"instrument": "IWM", "mid_signal": -128206, "gamma_signal": 58022, "vega_signal": 12526, "option_type": "P", "stock_price": 248.85, "utc_time": 1774276360000}, {"instrument": "IWM", "mid_signal": -32612, "gamma_signal": -16223, "vega_signal": -2796, "option_type": "C", "stock_price": 248.9, "utc_time": 1774276365000}, {"instrument": "IWM", "mid_signal": -135173, "gamma_signal": 6489, "vega_signal": 258, "option_type": "P", "stock_price": 248.9, "utc_time": 1774276365000}, {"instrument": "IWM", "mid_signal": -207195, "gamma_signal": -89704, "vega_signal": -15595, "option_type": "C", "stock_price": 248.88, "utc_time": 1774276370000}, {"instrument": "IWM", "mid_signal": 78602, "gamma_signal": -36536, "vega_signal": -7560, "option_type": "P", "stock_price": 248.88, "utc_time": 1774276370000}, {"instrument": "IWM", "mid_signal": 92462, "gamma_signal": 58156, "vega_signal": 10175, "option_type": "C", "stock_price": 248.92, "utc_time": 1774276375000}, {"instrument": "IWM", "mid_signal": 146645, "gamma_signal": -63526, "vega_signal": -12573, "option_type": "P", "stock_price": 248.92, "utc_time": 1774276375000}, {"instrument": "IWM", "mid_signal": -34489, "gamma_signal": 16576, "vega_signal": 2532, "option_type": "C", "stock_price": 248.95, "utc_time": 1774276380000}, {"instrument": "IWM", "mid_signal": 27521, "gamma_signal": -9456, "vega_signal": -1871, "option_type": "P", "stock_price": 248.95, "utc_time": 1774276380000}, {"instrument": "IWM", "mid_signal": 1029013, "gamma_signal": 492934, "vega_signal": 85369, "option_type": "C", "stock_price": 248.96, "utc_time": 1774276385000}, {"instrument": "IWM", "mid_signal": -62330, "gamma_signal": 25462, "vega_signal": 5258, "option_type": "P", "stock_price": 248.96, "utc_time": 1774276385000}, {"instrument": "IWM", "mid_signal": 52216, "gamma_signal": -12765, "vega_signal": -1729, "option_type": "C", "stock_price": 248.96, "utc_time": 1774276390000}, {"instrument": "IWM", "mid_signal": -672657, "gamma_signal": 242368, "vega_signal": 47730, "option_type": "P", "stock_price": 248.96, "utc_time": 1774276390000}, {"instrument": "IWM", "mid_signal": 151109, "gamma_signal": 45183, "vega_signal": 8154, "option_type": "C", "stock_price": 248.98, "utc_time": 1774276395000}, {"instrument": "IWM", "mid_signal": 112876, "gamma_signal": -40377, "vega_signal": -7833, "option_type": "P", "stock_price": 249, "utc_time": 1774276395000}, {"instrument": "IWM", "mid_signal": 509112, "gamma_signal": 277242, "vega_signal": 47554, "option_type": "C", "stock_price": 249.1, "utc_time": 1774276400000}, {"instrument": "IWM", "mid_signal": 663234, "gamma_signal": -245755, "vega_signal": -48291, "option_type": "P", "stock_price": 249.1, "utc_time": 1774276400000}, {"instrument": "IWM", "mid_signal": 37957, "gamma_signal": 8906, "vega_signal": 1627, "option_type": "C", "stock_price": 249.08, "utc_time": 1774276405000}, {"instrument": "IWM", "mid_signal": -3069, "gamma_signal": 748, "vega_signal": 143, "option_type": "P", "stock_price": 249.08, "utc_time": 1774276405000}, {"instrument": "IWM", "mid_signal": 1532446, "gamma_signal": 737733, "vega_signal": 127143, "option_type": "C", "stock_price": 249.08, "utc_time": 1774276410000}, {"instrument": "IWM", "mid_signal": -101639, "gamma_signal": 34870, "vega_signal": 6868, "option_type": "P", "stock_price": 249.08, "utc_time": 1774276410000}, {"instrument": "IWM", "mid_signal": -22926, "gamma_signal": -15497, "vega_signal": -2593, "option_type": "C", "stock_price": 249.08, "utc_time": 1774276415000}, {"instrument": "IWM", "mid_signal": 17389, "gamma_signal": -5850, "vega_signal": -1116, "option_type": "P", "stock_price": 249.08, "utc_time": 1774276415000}, {"instrument": "IWM", "mid_signal": 1077635, "gamma_signal": 468637, "vega_signal": 81261, "option_type": "C", "stock_price": 249.08, "utc_time": 1774276420000}, {"instrument": "IWM", "mid_signal": 294755, "gamma_signal": -86676, "vega_signal": -16199, "option_type": "P", "stock_price": 249.08, "utc_time": 1774276420000}, {"instrument": "IWM", "mid_signal": 286734, "gamma_signal": 117299, "vega_signal": 20424, "option_type": "C", "stock_price": 249.08, "utc_time": 1774276425000}, {"instrument": "IWM", "mid_signal": -127279, "gamma_signal": 38050, "vega_signal": 7191, "option_type": "P", "stock_price": 249.08, "utc_time": 1774276425000}, {"instrument": "IWM", "mid_signal": 118649, "gamma_signal": 60131, "vega_signal": 10352, "option_type": "C", "stock_price": 249.08, "utc_time": 1774276430000}, {"instrument": "IWM", "mid_signal": -180349, "gamma_signal": 74378, "vega_signal": 16384, "option_type": "P", "stock_price": 249.08, "utc_time": 1774276430000}, {"instrument": "IWM", "mid_signal": -121765, "gamma_signal": -60243, "vega_signal": -10387, "option_type": "C", "stock_price": 249.11, "utc_time": 1774276435000}, {"instrument": "IWM", "mid_signal": 69199, "gamma_signal": -27748, "vega_signal": -5542, "option_type": "P", "stock_price": 249.11, "utc_time": 1774276435000}, {"instrument": "IWM", "mid_signal": 110996, "gamma_signal": 38798, "vega_signal": 6885, "option_type": "C", "stock_price": 249.09, "utc_time": 1774276440000}, {"instrument": "IWM", "mid_signal": 110154, "gamma_signal": -8183, "vega_signal": 2767, "option_type": "P", "stock_price": 249.09, "utc_time": 1774276440000}, {"instrument": "IWM", "mid_signal": -164642, "gamma_signal": -113999, "vega_signal": -19377, "option_type": "C", "stock_price": 249.07, "utc_time": 1774276445000}, {"instrument": "IWM", "mid_signal": -345866, "gamma_signal": 154710, "vega_signal": 33970, "option_type": "P", "stock_price": 249.07, "utc_time": 1774276445000}, {"instrument": "IWM", "mid_signal": -20337, "gamma_signal": -2894, "vega_signal": -545, "option_type": "C", "stock_price": 249.02, "utc_time": 1774276450000}, {"instrument": "IWM", "mid_signal": 8268, "gamma_signal": 1779, "vega_signal": 464, "option_type": "P", "stock_price": 249.02, "utc_time": 1774276450000}, {"instrument": "IWM", "mid_signal": -116637, "gamma_signal": -4508, "vega_signal": -1335, "option_type": "C", "stock_price": 249.02, "utc_time": 1774276455000}, {"instrument": "IWM", "mid_signal": -23588, "gamma_signal": 7191, "vega_signal": 1325, "option_type": "P", "stock_price": 249.02, "utc_time": 1774276455000}, {"instrument": "IWM", "mid_signal": -561692, "gamma_signal": -244313, "vega_signal": -42442, "option_type": "C", "stock_price": 249.02, "utc_time": 1774276460000}, {"instrument": "IWM", "mid_signal": 56997, "gamma_signal": 1956, "vega_signal": 1398, "option_type": "P", "stock_price": 249.02, "utc_time": 1774276460000}, {"instrument": "IWM", "mid_signal": -5806, "gamma_signal": -1540, "vega_signal": -205, "option_type": "C", "stock_price": 249.06, "utc_time": 1774276465000}, {"instrument": "IWM", "mid_signal": -1562306, "gamma_signal": 514229, "vega_signal": 95199, "option_type": "P", "stock_price": 249.06, "utc_time": 1774276465000}, {"instrument": "IWM", "mid_signal": -7428, "gamma_signal": 2113, "vega_signal": 296, "option_type": "C", "stock_price": 249.05, "utc_time": 1774276470000}, {"instrument": "IWM", "mid_signal": -23412, "gamma_signal": 10932, "vega_signal": 2400, "option_type": "P", "stock_price": 249.05, "utc_time": 1774276470000}, {"instrument": "IWM", "mid_signal": 197229, "gamma_signal": 125815, "vega_signal": 21061, "option_type": "C", "stock_price": 249.05, "utc_time": 1774276475000}, {"instrument": "IWM", "mid_signal": 159583, "gamma_signal": -51881, "vega_signal": -9323, "option_type": "P", "stock_price": 249.05, "utc_time": 1774276475000}, {"instrument": "IWM", "mid_signal": -47890, "gamma_signal": -23240, "vega_signal": -3957, "option_type": "C", "stock_price": 249.02, "utc_time": 1774276480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1774276480000}, {"instrument": "IWM", "mid_signal": -211068, "gamma_signal": -45117, "vega_signal": -8359, "option_type": "C", "stock_price": 249.02, "utc_time": 1774276485000}, {"instrument": "IWM", "mid_signal": 329946, "gamma_signal": -113925, "vega_signal": -21418, "option_type": "P", "stock_price": 249.02, "utc_time": 1774276485000}, {"instrument": "IWM", "mid_signal": 56051, "gamma_signal": 28290, "vega_signal": 4801, "option_type": "C", "stock_price": 249.02, "utc_time": 1774276490000}, {"instrument": "IWM", "mid_signal": -1970224, "gamma_signal": 331425, "vega_signal": 58189, "option_type": "P", "stock_price": 248.94, "utc_time": 1774276490000}, {"instrument": "IWM", "mid_signal": -504372, "gamma_signal": -231711, "vega_signal": -39881, "option_type": "C", "stock_price": 248.94, "utc_time": 1774276495000}, {"instrument": "IWM", "mid_signal": 293736, "gamma_signal": -64358, "vega_signal": -10996, "option_type": "P", "stock_price": 248.94, "utc_time": 1774276495000}, {"instrument": "IWM", "mid_signal": 231250, "gamma_signal": 43636, "vega_signal": 8171, "option_type": "C", "stock_price": 249.02, "utc_time": 1774276500000}, {"instrument": "IWM", "mid_signal": -268765, "gamma_signal": 93222, "vega_signal": 17568, "option_type": "P", "stock_price": 249.02, "utc_time": 1774276500000}, {"instrument": "IWM", "mid_signal": 205630, "gamma_signal": 76910, "vega_signal": 13491, "option_type": "C", "stock_price": 249.03, "utc_time": 1774276505000}, {"instrument": "IWM", "mid_signal": 711037, "gamma_signal": -236027, "vega_signal": -43697, "option_type": "P", "stock_price": 249.02, "utc_time": 1774276505000}, {"instrument": "IWM", "mid_signal": 18241, "gamma_signal": -1445, "vega_signal": -93, "option_type": "C", "stock_price": 248.98, "utc_time": 1774276510000}, {"instrument": "IWM", "mid_signal": 45507, "gamma_signal": -13617, "vega_signal": -2301, "option_type": "P", "stock_price": 248.98, "utc_time": 1774276510000}, {"instrument": "IWM", "mid_signal": 376013, "gamma_signal": 155920, "vega_signal": 27117, "option_type": "C", "stock_price": 249.1, "utc_time": 1774276515000}, {"instrument": "IWM", "mid_signal": -4060, "gamma_signal": 4344, "vega_signal": 929, "option_type": "P", "stock_price": 249.1, "utc_time": 1774276515000}, {"instrument": "IWM", "mid_signal": 296086, "gamma_signal": 154835, "vega_signal": 26327, "option_type": "C", "stock_price": 249.05, "utc_time": 1774276520000}, {"instrument": "IWM", "mid_signal": 24934, "gamma_signal": -7063, "vega_signal": -1260, "option_type": "P", "stock_price": 249.05, "utc_time": 1774276520000}, {"instrument": "IWM", "mid_signal": 96767, "gamma_signal": 26753, "vega_signal": 4652, "option_type": "C", "stock_price": 249.08, "utc_time": 1774276525000}, {"instrument": "IWM", "mid_signal": 843801, "gamma_signal": -298295, "vega_signal": -59277, "option_type": "P", "stock_price": 249.08, "utc_time": 1774276525000}, {"instrument": "IWM", "mid_signal": 53011, "gamma_signal": 26209, "vega_signal": 4463, "option_type": "C", "stock_price": 249.13, "utc_time": 1774276530000}, {"instrument": "IWM", "mid_signal": -207554, "gamma_signal": 70557, "vega_signal": 12908, "option_type": "P", "stock_price": 249.13, "utc_time": 1774276530000}, {"instrument": "IWM", "mid_signal": -778, "gamma_signal": -8260, "vega_signal": -1385, "option_type": "C", "stock_price": 249.24, "utc_time": 1774276535000}, {"instrument": "IWM", "mid_signal": -900885, "gamma_signal": 319647, "vega_signal": 59120, "option_type": "P", "stock_price": 249.24, "utc_time": 1774276535000}, {"instrument": "IWM", "mid_signal": 484225, "gamma_signal": 236797, "vega_signal": 40518, "option_type": "C", "stock_price": 249.27, "utc_time": 1774276540000}, {"instrument": "IWM", "mid_signal": 1615225, "gamma_signal": -479942, "vega_signal": -86442, "option_type": "P", "stock_price": 249.27, "utc_time": 1774276540000}, {"instrument": "IWM", "mid_signal": -2624639, "gamma_signal": -1318682, "vega_signal": -224502, "option_type": "C", "stock_price": 249.3, "utc_time": 1774276545000}, {"instrument": "IWM", "mid_signal": -188709, "gamma_signal": 84871, "vega_signal": 20764, "option_type": "P", "stock_price": 249.3, "utc_time": 1774276545000}, {"instrument": "IWM", "mid_signal": 275863, "gamma_signal": 127564, "vega_signal": 21860, "option_type": "C", "stock_price": 249.25, "utc_time": 1774276550000}, {"instrument": "IWM", "mid_signal": -391032, "gamma_signal": 123710, "vega_signal": 18267, "option_type": "P", "stock_price": 249.25, "utc_time": 1774276550000}, {"instrument": "IWM", "mid_signal": 668737, "gamma_signal": 259271, "vega_signal": 44917, "option_type": "C", "stock_price": 249.34, "utc_time": 1774276555000}, {"instrument": "IWM", "mid_signal": 221226, "gamma_signal": -60787, "vega_signal": -11488, "option_type": "P", "stock_price": 249.37, "utc_time": 1774276555000}, {"instrument": "IWM", "mid_signal": 186031, "gamma_signal": 95553, "vega_signal": 16259, "option_type": "C", "stock_price": 249.33, "utc_time": 1774276560000}, {"instrument": "IWM", "mid_signal": -76612, "gamma_signal": 39307, "vega_signal": 9383, "option_type": "P", "stock_price": 249.33, "utc_time": 1774276560000}, {"instrument": "IWM", "mid_signal": 59776, "gamma_signal": -512, "vega_signal": 245, "option_type": "C", "stock_price": 249.34, "utc_time": 1774276565000}, {"instrument": "IWM", "mid_signal": 654104, "gamma_signal": -270070, "vega_signal": -53006, "option_type": "P", "stock_price": 249.34, "utc_time": 1774276565000}, {"instrument": "IWM", "mid_signal": -570633, "gamma_signal": -292542, "vega_signal": -49730, "option_type": "C", "stock_price": 249.21, "utc_time": 1774276570000}, {"instrument": "IWM", "mid_signal": 20868, "gamma_signal": -6811, "vega_signal": -1280, "option_type": "P", "stock_price": 249.21, "utc_time": 1774276570000}, {"instrument": "IWM", "mid_signal": -60473, "gamma_signal": 21065, "vega_signal": 3030, "option_type": "C", "stock_price": 249.07, "utc_time": 1774276575000}, {"instrument": "IWM", "mid_signal": -53301, "gamma_signal": 23675, "vega_signal": 4936, "option_type": "P", "stock_price": 249.17, "utc_time": 1774276575000}, {"instrument": "IWM", "mid_signal": -5830463, "gamma_signal": -2834298, "vega_signal": -474775, "option_type": "C", "stock_price": 249.07, "utc_time": 1774276580000}, {"instrument": "IWM", "mid_signal": -649975, "gamma_signal": 242933, "vega_signal": 45787, "option_type": "P", "stock_price": 249.07, "utc_time": 1774276580000}, {"instrument": "IWM", "mid_signal": -243197, "gamma_signal": -33766, "vega_signal": -6650, "option_type": "C", "stock_price": 249.1, "utc_time": 1774276585000}, {"instrument": "IWM", "mid_signal": 979185, "gamma_signal": -521251, "vega_signal": -126221, "option_type": "P", "stock_price": 249.1, "utc_time": 1774276585000}, {"instrument": "IWM", "mid_signal": 951833, "gamma_signal": 195507, "vega_signal": 35424, "option_type": "C", "stock_price": 249.1, "utc_time": 1774276590000}, {"instrument": "IWM", "mid_signal": -335586, "gamma_signal": -96418, "vega_signal": -43873, "option_type": "P", "stock_price": 249.1, "utc_time": 1774276590000}, {"instrument": "IWM", "mid_signal": 2074598, "gamma_signal": 341772, "vega_signal": 63573, "option_type": "C", "stock_price": 249.01, "utc_time": 1774276595000}, {"instrument": "IWM", "mid_signal": -214538, "gamma_signal": 23258, "vega_signal": 4326, "option_type": "P", "stock_price": 249.01, "utc_time": 1774276595000}, {"instrument": "IWM", "mid_signal": 7111612, "gamma_signal": 304958, "vega_signal": 81300, "option_type": "C", "stock_price": 248.9, "utc_time": 1774276600000}, {"instrument": "IWM", "mid_signal": -931235, "gamma_signal": 366576, "vega_signal": 70147, "option_type": "P", "stock_price": 248.9, "utc_time": 1774276600000}, {"instrument": "IWM", "mid_signal": -7643365, "gamma_signal": -1084020, "vega_signal": -207820, "option_type": "C", "stock_price": 248.86, "utc_time": 1774276605000}, {"instrument": "IWM", "mid_signal": -252363, "gamma_signal": 132394, "vega_signal": 28485, "option_type": "P", "stock_price": 248.86, "utc_time": 1774276605000}, {"instrument": "IWM", "mid_signal": 10551272, "gamma_signal": 1054727, "vega_signal": 217108, "option_type": "C", "stock_price": 248.82, "utc_time": 1774276610000}, {"instrument": "IWM", "mid_signal": -386212, "gamma_signal": 160131, "vega_signal": 31030, "option_type": "P", "stock_price": 248.82, "utc_time": 1774276610000}, {"instrument": "IWM", "mid_signal": -1116069, "gamma_signal": -510266, "vega_signal": -85819, "option_type": "C", "stock_price": 248.79, "utc_time": 1774276615000}, {"instrument": "IWM", "mid_signal": -825544, "gamma_signal": 299139, "vega_signal": 55224, "option_type": "P", "stock_price": 248.79, "utc_time": 1774276615000}, {"instrument": "IWM", "mid_signal": -239387, "gamma_signal": -128606, "vega_signal": -21246, "option_type": "C", "stock_price": 248.705, "utc_time": 1774276620000}, {"instrument": "IWM", "mid_signal": -101084, "gamma_signal": 33965, "vega_signal": 6176, "option_type": "P", "stock_price": 248.705, "utc_time": 1774276620000}, {"instrument": "IWM", "mid_signal": -307448, "gamma_signal": -147157, "vega_signal": -24664, "option_type": "C", "stock_price": 248.67, "utc_time": 1774276625000}, {"instrument": "IWM", "mid_signal": -470589, "gamma_signal": 172315, "vega_signal": 29999, "option_type": "P", "stock_price": 248.67, "utc_time": 1774276625000}, {"instrument": "IWM", "mid_signal": -1880070, "gamma_signal": -764509, "vega_signal": -129568, "option_type": "C", "stock_price": 248.7, "utc_time": 1774276630000}, {"instrument": "IWM", "mid_signal": 337098, "gamma_signal": -125027, "vega_signal": -24347, "option_type": "P", "stock_price": 248.7, "utc_time": 1774276630000}, {"instrument": "IWM", "mid_signal": -2993376, "gamma_signal": -1627322, "vega_signal": -270706, "option_type": "C", "stock_price": 248.76, "utc_time": 1774276635000}, {"instrument": "IWM", "mid_signal": -998657, "gamma_signal": 552330, "vega_signal": 124642, "option_type": "P", "stock_price": 248.76, "utc_time": 1774276635000}, {"instrument": "IWM", "mid_signal": -414413, "gamma_signal": -194725, "vega_signal": -31255, "option_type": "C", "stock_price": 248.76, "utc_time": 1774276640000}, {"instrument": "IWM", "mid_signal": 469672, "gamma_signal": -115799, "vega_signal": -19586, "option_type": "P", "stock_price": 248.76, "utc_time": 1774276640000}, {"instrument": "IWM", "mid_signal": -629836, "gamma_signal": -121199, "vega_signal": -20546, "option_type": "C", "stock_price": 248.88, "utc_time": 1774276645000}, {"instrument": "IWM", "mid_signal": -353469, "gamma_signal": 157282, "vega_signal": 30320, "option_type": "P", "stock_price": 248.88, "utc_time": 1774276645000}, {"instrument": "IWM", "mid_signal": -447335, "gamma_signal": -187778, "vega_signal": -30671, "option_type": "C", "stock_price": 248.88, "utc_time": 1774276650000}, {"instrument": "IWM", "mid_signal": -982815, "gamma_signal": 549931, "vega_signal": 116371, "option_type": "P", "stock_price": 248.88, "utc_time": 1774276650000}, {"instrument": "IWM", "mid_signal": -370441, "gamma_signal": -159808, "vega_signal": -25942, "option_type": "C", "stock_price": 248.76, "utc_time": 1774276655000}, {"instrument": "IWM", "mid_signal": -25049, "gamma_signal": -387, "vega_signal": 278, "option_type": "P", "stock_price": 248.76, "utc_time": 1774276655000}, {"instrument": "IWM", "mid_signal": -868580, "gamma_signal": -492434, "vega_signal": -77338, "option_type": "C", "stock_price": 248.72, "utc_time": 1774276660000}, {"instrument": "IWM", "mid_signal": 36037, "gamma_signal": -24231, "vega_signal": -7129, "option_type": "P", "stock_price": 248.72, "utc_time": 1774276660000}, {"instrument": "IWM", "mid_signal": -562359, "gamma_signal": -319487, "vega_signal": -50047, "option_type": "C", "stock_price": 248.67, "utc_time": 1774276665000}, {"instrument": "IWM", "mid_signal": -624171, "gamma_signal": 223387, "vega_signal": 43102, "option_type": "P", "stock_price": 248.67, "utc_time": 1774276665000}, {"instrument": "IWM", "mid_signal": -308224, "gamma_signal": -161780, "vega_signal": -25559, "option_type": "C", "stock_price": 248.7, "utc_time": 1774276670000}, {"instrument": "IWM", "mid_signal": -1470356, "gamma_signal": 530637, "vega_signal": 98489, "option_type": "P", "stock_price": 248.7, "utc_time": 1774276670000}, {"instrument": "IWM", "mid_signal": -400927, "gamma_signal": -220379, "vega_signal": -34941, "option_type": "C", "stock_price": 248.64, "utc_time": 1774276675000}, {"instrument": "IWM", "mid_signal": -609151, "gamma_signal": 216341, "vega_signal": 39630, "option_type": "P", "stock_price": 248.64, "utc_time": 1774276675000}, {"instrument": "IWM", "mid_signal": -152428, "gamma_signal": -119895, "vega_signal": -18131, "option_type": "C", "stock_price": 248.74, "utc_time": 1774276680000}, {"instrument": "IWM", "mid_signal": -227508, "gamma_signal": 142583, "vega_signal": 30184, "option_type": "P", "stock_price": 248.74, "utc_time": 1774276680000}, {"instrument": "IWM", "mid_signal": 171529, "gamma_signal": 95118, "vega_signal": 14987, "option_type": "C", "stock_price": 248.72, "utc_time": 1774276685000}, {"instrument": "IWM", "mid_signal": -663170, "gamma_signal": 364615, "vega_signal": 76451, "option_type": "P", "stock_price": 248.72, "utc_time": 1774276685000}, {"instrument": "IWM", "mid_signal": -180792, "gamma_signal": -49069, "vega_signal": -8474, "option_type": "C", "stock_price": 248.72, "utc_time": 1774276690000}, {"instrument": "IWM", "mid_signal": -1672799, "gamma_signal": 623475, "vega_signal": 114680, "option_type": "P", "stock_price": 248.72, "utc_time": 1774276690000}, {"instrument": "IWM", "mid_signal": -276113, "gamma_signal": -143556, "vega_signal": -22764, "option_type": "C", "stock_price": 248.68, "utc_time": 1774276695000}, {"instrument": "IWM", "mid_signal": 162358, "gamma_signal": -58514, "vega_signal": -10966, "option_type": "P", "stock_price": 248.68, "utc_time": 1774276695000}, {"instrument": "IWM", "mid_signal": 171788, "gamma_signal": 61834, "vega_signal": 10256, "option_type": "C", "stock_price": 248.66, "utc_time": 1774276700000}, {"instrument": "IWM", "mid_signal": -281512, "gamma_signal": 107403, "vega_signal": 20081, "option_type": "P", "stock_price": 248.66, "utc_time": 1774276700000}, {"instrument": "IWM", "mid_signal": -59179, "gamma_signal": -27521, "vega_signal": -4523, "option_type": "C", "stock_price": 248.665, "utc_time": 1774276705000}, {"instrument": "IWM", "mid_signal": -78291, "gamma_signal": 30497, "vega_signal": 6570, "option_type": "P", "stock_price": 248.665, "utc_time": 1774276705000}, {"instrument": "IWM", "mid_signal": -394858, "gamma_signal": -219250, "vega_signal": -35412, "option_type": "C", "stock_price": 248.78, "utc_time": 1774276710000}, {"instrument": "IWM", "mid_signal": 156053, "gamma_signal": -71710, "vega_signal": -13658, "option_type": "P", "stock_price": 248.665, "utc_time": 1774276710000}, {"instrument": "IWM", "mid_signal": 796111, "gamma_signal": 319970, "vega_signal": 52728, "option_type": "C", "stock_price": 248.78, "utc_time": 1774276715000}, {"instrument": "IWM", "mid_signal": 547610, "gamma_signal": -86143, "vega_signal": -13848, "option_type": "P", "stock_price": 248.78, "utc_time": 1774276715000}, {"instrument": "IWM", "mid_signal": 822917, "gamma_signal": 304098, "vega_signal": 50836, "option_type": "C", "stock_price": 248.99, "utc_time": 1774276720000}, {"instrument": "IWM", "mid_signal": -160948, "gamma_signal": 75238, "vega_signal": 13705, "option_type": "P", "stock_price": 248.99, "utc_time": 1774276720000}, {"instrument": "IWM", "mid_signal": 8293, "gamma_signal": 9604, "vega_signal": 1366, "option_type": "C", "stock_price": 248.93, "utc_time": 1774276725000}, {"instrument": "IWM", "mid_signal": -236614, "gamma_signal": 105083, "vega_signal": 19832, "option_type": "P", "stock_price": 248.93, "utc_time": 1774276725000}, {"instrument": "IWM", "mid_signal": -80852, "gamma_signal": -28473, "vega_signal": -4787, "option_type": "C", "stock_price": 248.91, "utc_time": 1774276730000}, {"instrument": "IWM", "mid_signal": -195156, "gamma_signal": 52772, "vega_signal": 9011, "option_type": "P", "stock_price": 248.91, "utc_time": 1774276730000}, {"instrument": "IWM", "mid_signal": 133801, "gamma_signal": 76512, "vega_signal": 12339, "option_type": "C", "stock_price": 248.98, "utc_time": 1774276735000}, {"instrument": "IWM", "mid_signal": -53985, "gamma_signal": 4843, "vega_signal": 223, "option_type": "P", "stock_price": 248.98, "utc_time": 1774276735000}, {"instrument": "IWM", "mid_signal": 14387, "gamma_signal": 22417, "vega_signal": 3654, "option_type": "C", "stock_price": 248.98, "utc_time": 1774276740000}, {"instrument": "IWM", "mid_signal": 816480, "gamma_signal": -270875, "vega_signal": -48322, "option_type": "P", "stock_price": 248.98, "utc_time": 1774276740000}, {"instrument": "IWM", "mid_signal": -903602, "gamma_signal": -348236, "vega_signal": -58163, "option_type": "C", "stock_price": 248.83, "utc_time": 1774276745000}, {"instrument": "IWM", "mid_signal": 3783, "gamma_signal": -2847, "vega_signal": -245, "option_type": "P", "stock_price": 249, "utc_time": 1774276745000}, {"instrument": "IWM", "mid_signal": -98824, "gamma_signal": -46402, "vega_signal": -7567, "option_type": "C", "stock_price": 248.82, "utc_time": 1774276750000}, {"instrument": "IWM", "mid_signal": 178880, "gamma_signal": -65754, "vega_signal": -12075, "option_type": "P", "stock_price": 248.82, "utc_time": 1774276750000}, {"instrument": "IWM", "mid_signal": -91363, "gamma_signal": -26320, "vega_signal": -4523, "option_type": "C", "stock_price": 248.81, "utc_time": 1774276755000}, {"instrument": "IWM", "mid_signal": -280758, "gamma_signal": 116826, "vega_signal": 21892, "option_type": "P", "stock_price": 248.79, "utc_time": 1774276755000}, {"instrument": "IWM", "mid_signal": 143742, "gamma_signal": 84860, "vega_signal": 14424, "option_type": "C", "stock_price": 248.84, "utc_time": 1774276760000}, {"instrument": "IWM", "mid_signal": -852175, "gamma_signal": 162558, "vega_signal": 27081, "option_type": "P", "stock_price": 248.84, "utc_time": 1774276760000}, {"instrument": "IWM", "mid_signal": 57516, "gamma_signal": 27450, "vega_signal": 4429, "option_type": "C", "stock_price": 248.85, "utc_time": 1774276765000}, {"instrument": "IWM", "mid_signal": -583382, "gamma_signal": 133163, "vega_signal": 22787, "option_type": "P", "stock_price": 248.85, "utc_time": 1774276765000}, {"instrument": "IWM", "mid_signal": -16509, "gamma_signal": -6359, "vega_signal": -1050, "option_type": "C", "stock_price": 248.9, "utc_time": 1774276770000}, {"instrument": "IWM", "mid_signal": -244974, "gamma_signal": 120543, "vega_signal": 24324, "option_type": "P", "stock_price": 248.9, "utc_time": 1774276770000}, {"instrument": "IWM", "mid_signal": -396492, "gamma_signal": -163963, "vega_signal": -26801, "option_type": "C", "stock_price": 248.91, "utc_time": 1774276775000}, {"instrument": "IWM", "mid_signal": 611111, "gamma_signal": -219084, "vega_signal": -40199, "option_type": "P", "stock_price": 248.94, "utc_time": 1774276775000}, {"instrument": "IWM", "mid_signal": 641928, "gamma_signal": 354069, "vega_signal": 56070, "option_type": "C", "stock_price": 248.94, "utc_time": 1774276780000}, {"instrument": "IWM", "mid_signal": 618951, "gamma_signal": -267746, "vega_signal": -53894, "option_type": "P", "stock_price": 249.05, "utc_time": 1774276780000}, {"instrument": "IWM", "mid_signal": -34486, "gamma_signal": -3341, "vega_signal": -711, "option_type": "C", "stock_price": 249.08, "utc_time": 1774276785000}, {"instrument": "IWM", "mid_signal": 74887, "gamma_signal": 16728, "vega_signal": 4619, "option_type": "P", "stock_price": 249.08, "utc_time": 1774276785000}, {"instrument": "IWM", "mid_signal": 225652, "gamma_signal": 84932, "vega_signal": 13878, "option_type": "C", "stock_price": 249.03, "utc_time": 1774276790000}, {"instrument": "IWM", "mid_signal": 89167, "gamma_signal": -31274, "vega_signal": -5812, "option_type": "P", "stock_price": 249.03, "utc_time": 1774276790000}, {"instrument": "IWM", "mid_signal": -653626, "gamma_signal": -235050, "vega_signal": -39125, "option_type": "C", "stock_price": 249.105, "utc_time": 1774276795000}, {"instrument": "IWM", "mid_signal": 2712, "gamma_signal": 26905, "vega_signal": 8216, "option_type": "P", "stock_price": 249.105, "utc_time": 1774276795000}, {"instrument": "IWM", "mid_signal": -167677, "gamma_signal": -82469, "vega_signal": -13229, "option_type": "C", "stock_price": 249.04, "utc_time": 1774276800000}, {"instrument": "IWM", "mid_signal": -307257, "gamma_signal": 143254, "vega_signal": 28455, "option_type": "P", "stock_price": 249.04, "utc_time": 1774276800000}, {"instrument": "IWM", "mid_signal": 26595, "gamma_signal": -1947, "vega_signal": -184, "option_type": "C", "stock_price": 249.02, "utc_time": 1774276805000}, {"instrument": "IWM", "mid_signal": -41037, "gamma_signal": 9923, "vega_signal": 1673, "option_type": "P", "stock_price": 249.02, "utc_time": 1774276805000}, {"instrument": "IWM", "mid_signal": -704731, "gamma_signal": -282732, "vega_signal": -46355, "option_type": "C", "stock_price": 249.05, "utc_time": 1774276810000}, {"instrument": "IWM", "mid_signal": 240470, "gamma_signal": -62070, "vega_signal": -10642, "option_type": "P", "stock_price": 249.05, "utc_time": 1774276810000}, {"instrument": "IWM", "mid_signal": -1288744, "gamma_signal": -417240, "vega_signal": -70705, "option_type": "C", "stock_price": 249.08, "utc_time": 1774276815000}, {"instrument": "IWM", "mid_signal": 238054, "gamma_signal": -84497, "vega_signal": -15375, "option_type": "P", "stock_price": 249.08, "utc_time": 1774276815000}, {"instrument": "IWM", "mid_signal": -21677, "gamma_signal": -30678, "vega_signal": -5439, "option_type": "C", "stock_price": 249.18, "utc_time": 1774276820000}, {"instrument": "IWM", "mid_signal": 33953, "gamma_signal": -9240, "vega_signal": -1496, "option_type": "P", "stock_price": 249.18, "utc_time": 1774276820000}, {"instrument": "IWM", "mid_signal": 644251, "gamma_signal": 253052, "vega_signal": 41168, "option_type": "C", "stock_price": 249.13, "utc_time": 1774276825000}, {"instrument": "IWM", "mid_signal": 124684, "gamma_signal": -52664, "vega_signal": -9728, "option_type": "P", "stock_price": 249.13, "utc_time": 1774276825000}, {"instrument": "IWM", "mid_signal": -410708, "gamma_signal": -142670, "vega_signal": -23566, "option_type": "C", "stock_price": 249.01, "utc_time": 1774276830000}, {"instrument": "IWM", "mid_signal": -52621, "gamma_signal": 30909, "vega_signal": 6398, "option_type": "P", "stock_price": 249.01, "utc_time": 1774276830000}, {"instrument": "IWM", "mid_signal": 70424, "gamma_signal": 21729, "vega_signal": 3679, "option_type": "C", "stock_price": 249.01, "utc_time": 1774276835000}, {"instrument": "IWM", "mid_signal": 46740, "gamma_signal": -18832, "vega_signal": -3448, "option_type": "P", "stock_price": 249.01, "utc_time": 1774276835000}, {"instrument": "IWM", "mid_signal": 75106, "gamma_signal": 35008, "vega_signal": 5776, "option_type": "C", "stock_price": 249.01, "utc_time": 1774276840000}, {"instrument": "IWM", "mid_signal": 53216, "gamma_signal": -11042, "vega_signal": -1539, "option_type": "P", "stock_price": 249.01, "utc_time": 1774276840000}, {"instrument": "IWM", "mid_signal": -165302, "gamma_signal": -87420, "vega_signal": -13776, "option_type": "C", "stock_price": 249.01, "utc_time": 1774276845000}, {"instrument": "IWM", "mid_signal": 64696, "gamma_signal": -41483, "vega_signal": -9072, "option_type": "P", "stock_price": 249.08, "utc_time": 1774276845000}, {"instrument": "IWM", "mid_signal": 281378, "gamma_signal": 150261, "vega_signal": 23678, "option_type": "C", "stock_price": 249.07, "utc_time": 1774276850000}, {"instrument": "IWM", "mid_signal": -94598, "gamma_signal": 26553, "vega_signal": 4502, "option_type": "P", "stock_price": 249.07, "utc_time": 1774276850000}, {"instrument": "IWM", "mid_signal": -9076, "gamma_signal": -3624, "vega_signal": -588, "option_type": "C", "stock_price": 249.04, "utc_time": 1774276855000}, {"instrument": "IWM", "mid_signal": 8746, "gamma_signal": -1305, "vega_signal": -214, "option_type": "P", "stock_price": 249.04, "utc_time": 1774276855000}, {"instrument": "IWM", "mid_signal": -43036, "gamma_signal": -23604, "vega_signal": -3697, "option_type": "C", "stock_price": 249.04, "utc_time": 1774276860000}, {"instrument": "IWM", "mid_signal": -2596, "gamma_signal": 1367, "vega_signal": 283, "option_type": "P", "stock_price": 249.04, "utc_time": 1774276860000}, {"instrument": "IWM", "mid_signal": -70816, "gamma_signal": -36422, "vega_signal": -5757, "option_type": "C", "stock_price": 248.97, "utc_time": 1774276865000}, {"instrument": "IWM", "mid_signal": -181683, "gamma_signal": 86656, "vega_signal": 16685, "option_type": "P", "stock_price": 248.97, "utc_time": 1774276865000}, {"instrument": "IWM", "mid_signal": -12458, "gamma_signal": -8188, "vega_signal": -1289, "option_type": "C", "stock_price": 248.97, "utc_time": 1774276870000}, {"instrument": "IWM", "mid_signal": 37411, "gamma_signal": -11523, "vega_signal": -2029, "option_type": "P", "stock_price": 249.01, "utc_time": 1774276870000}, {"instrument": "IWM", "mid_signal": -219461, "gamma_signal": -123114, "vega_signal": -19372, "option_type": "C", "stock_price": 249.01, "utc_time": 1774276875000}, {"instrument": "IWM", "mid_signal": -32848, "gamma_signal": 10446, "vega_signal": 1828, "option_type": "P", "stock_price": 249.01, "utc_time": 1774276875000}, {"instrument": "IWM", "mid_signal": -255729, "gamma_signal": -127415, "vega_signal": -20320, "option_type": "C", "stock_price": 248.98, "utc_time": 1774276880000}, {"instrument": "IWM", "mid_signal": -319, "gamma_signal": -1982, "vega_signal": -685, "option_type": "P", "stock_price": 249.01, "utc_time": 1774276880000}, {"instrument": "IWM", "mid_signal": 94978, "gamma_signal": 40392, "vega_signal": 6662, "option_type": "C", "stock_price": 249.11, "utc_time": 1774276885000}, {"instrument": "IWM", "mid_signal": 24823, "gamma_signal": -125037, "vega_signal": -25683, "option_type": "P", "stock_price": 249.11, "utc_time": 1774276885000}, {"instrument": "IWM", "mid_signal": 844077, "gamma_signal": 246667, "vega_signal": 41964, "option_type": "C", "stock_price": 249.08, "utc_time": 1774276890000}, {"instrument": "IWM", "mid_signal": -87187, "gamma_signal": 47358, "vega_signal": 9023, "option_type": "P", "stock_price": 249.1, "utc_time": 1774276890000}, {"instrument": "IWM", "mid_signal": 205403, "gamma_signal": 68697, "vega_signal": 11471, "option_type": "C", "stock_price": 249.09, "utc_time": 1774276895000}, {"instrument": "IWM", "mid_signal": 947574, "gamma_signal": -292036, "vega_signal": -51986, "option_type": "P", "stock_price": 249.07, "utc_time": 1774276895000}, {"instrument": "IWM", "mid_signal": -5455, "gamma_signal": -2914, "vega_signal": -462, "option_type": "C", "stock_price": 248.99, "utc_time": 1774276900000}, {"instrument": "IWM", "mid_signal": -356211, "gamma_signal": 126200, "vega_signal": 22789, "option_type": "P", "stock_price": 249.08, "utc_time": 1774276900000}, {"instrument": "IWM", "mid_signal": 150939, "gamma_signal": 20764, "vega_signal": 4021, "option_type": "C", "stock_price": 248.99, "utc_time": 1774276905000}, {"instrument": "IWM", "mid_signal": -47320, "gamma_signal": 17518, "vega_signal": 3252, "option_type": "P", "stock_price": 248.99, "utc_time": 1774276905000}, {"instrument": "IWM", "mid_signal": -93500, "gamma_signal": -23485, "vega_signal": -4107, "option_type": "C", "stock_price": 249.12, "utc_time": 1774276910000}, {"instrument": "IWM", "mid_signal": -107816, "gamma_signal": 34126, "vega_signal": 6214, "option_type": "P", "stock_price": 249.12, "utc_time": 1774276910000}, {"instrument": "IWM", "mid_signal": 285841, "gamma_signal": 126724, "vega_signal": 20367, "option_type": "C", "stock_price": 249.16, "utc_time": 1774276915000}, {"instrument": "IWM", "mid_signal": -71423, "gamma_signal": 36944, "vega_signal": 7357, "option_type": "P", "stock_price": 249.2, "utc_time": 1774276915000}, {"instrument": "IWM", "mid_signal": 1078798, "gamma_signal": 471878, "vega_signal": 76413, "option_type": "C", "stock_price": 249.27, "utc_time": 1774276920000}, {"instrument": "IWM", "mid_signal": 20976, "gamma_signal": 10513, "vega_signal": 2217, "option_type": "P", "stock_price": 249.27, "utc_time": 1774276920000}, {"instrument": "IWM", "mid_signal": -329511, "gamma_signal": -85140, "vega_signal": -14777, "option_type": "C", "stock_price": 249.32, "utc_time": 1774276925000}, {"instrument": "IWM", "mid_signal": 951570, "gamma_signal": -314669, "vega_signal": -55879, "option_type": "P", "stock_price": 249.32, "utc_time": 1774276925000}, {"instrument": "IWM", "mid_signal": -94525, "gamma_signal": -25892, "vega_signal": -4469, "option_type": "C", "stock_price": 249.31, "utc_time": 1774276930000}, {"instrument": "IWM", "mid_signal": -8056071, "gamma_signal": 3879379, "vega_signal": 763458, "option_type": "P", "stock_price": 249.31, "utc_time": 1774276930000}, {"instrument": "IWM", "mid_signal": -380758, "gamma_signal": -136477, "vega_signal": -22453, "option_type": "C", "stock_price": 249.38, "utc_time": 1774276935000}, {"instrument": "IWM", "mid_signal": 223283, "gamma_signal": -71337, "vega_signal": -12764, "option_type": "P", "stock_price": 249.38, "utc_time": 1774276935000}, {"instrument": "IWM", "mid_signal": 573650, "gamma_signal": 341996, "vega_signal": 53694, "option_type": "C", "stock_price": 249.42, "utc_time": 1774276940000}, {"instrument": "IWM", "mid_signal": 1573620, "gamma_signal": -626989, "vega_signal": -116287, "option_type": "P", "stock_price": 249.42, "utc_time": 1774276940000}, {"instrument": "IWM", "mid_signal": 1931357, "gamma_signal": 1033113, "vega_signal": 160833, "option_type": "C", "stock_price": 249.43, "utc_time": 1774276945000}, {"instrument": "IWM", "mid_signal": 528876, "gamma_signal": -223524, "vega_signal": -43935, "option_type": "P", "stock_price": 249.43, "utc_time": 1774276945000}, {"instrument": "IWM", "mid_signal": 350166, "gamma_signal": 183845, "vega_signal": 28504, "option_type": "C", "stock_price": 249.5, "utc_time": 1774276950000}, {"instrument": "IWM", "mid_signal": 1407439, "gamma_signal": -595735, "vega_signal": -114284, "option_type": "P", "stock_price": 249.5, "utc_time": 1774276950000}, {"instrument": "IWM", "mid_signal": -102781, "gamma_signal": 23051, "vega_signal": 2469, "option_type": "C", "stock_price": 249.51, "utc_time": 1774276955000}, {"instrument": "IWM", "mid_signal": -74556, "gamma_signal": 43239, "vega_signal": 8994, "option_type": "P", "stock_price": 249.51, "utc_time": 1774276955000}, {"instrument": "IWM", "mid_signal": -1650243, "gamma_signal": -580555, "vega_signal": -94082, "option_type": "C", "stock_price": 249.51, "utc_time": 1774276960000}, {"instrument": "IWM", "mid_signal": -89931, "gamma_signal": 8842, "vega_signal": 656, "option_type": "P", "stock_price": 249.51, "utc_time": 1774276960000}, {"instrument": "IWM", "mid_signal": 562800, "gamma_signal": 173692, "vega_signal": 28379, "option_type": "C", "stock_price": 249.52, "utc_time": 1774276965000}, {"instrument": "IWM", "mid_signal": 159263, "gamma_signal": -42601, "vega_signal": -8218, "option_type": "P", "stock_price": 249.52, "utc_time": 1774276965000}, {"instrument": "IWM", "mid_signal": 24775, "gamma_signal": 25430, "vega_signal": 3823, "option_type": "C", "stock_price": 249.46, "utc_time": 1774276970000}, {"instrument": "IWM", "mid_signal": -111090, "gamma_signal": 40439, "vega_signal": 7658, "option_type": "P", "stock_price": 249.47, "utc_time": 1774276970000}, {"instrument": "IWM", "mid_signal": -6917769, "gamma_signal": -2552111, "vega_signal": -412062, "option_type": "C", "stock_price": 249.45, "utc_time": 1774276975000}, {"instrument": "IWM", "mid_signal": 244702, "gamma_signal": -96353, "vega_signal": -18591, "option_type": "P", "stock_price": 249.45, "utc_time": 1774276975000}, {"instrument": "IWM", "mid_signal": -738566, "gamma_signal": -391994, "vega_signal": -60647, "option_type": "C", "stock_price": 249.46, "utc_time": 1774276980000}, {"instrument": "IWM", "mid_signal": -184844, "gamma_signal": 78358, "vega_signal": 14956, "option_type": "P", "stock_price": 249.46, "utc_time": 1774276980000}, {"instrument": "IWM", "mid_signal": -410095, "gamma_signal": -197950, "vega_signal": -30914, "option_type": "C", "stock_price": 249.46, "utc_time": 1774276985000}, {"instrument": "IWM", "mid_signal": -257915, "gamma_signal": 140175, "vega_signal": 33474, "option_type": "P", "stock_price": 249.46, "utc_time": 1774276985000}, {"instrument": "IWM", "mid_signal": -22983, "gamma_signal": -6866, "vega_signal": -1164, "option_type": "C", "stock_price": 249.29, "utc_time": 1774276990000}, {"instrument": "IWM", "mid_signal": -37425, "gamma_signal": 15900, "vega_signal": 3693, "option_type": "P", "stock_price": 249.29, "utc_time": 1774276990000}, {"instrument": "IWM", "mid_signal": -180394, "gamma_signal": -47172, "vega_signal": -7765, "option_type": "C", "stock_price": 249.29, "utc_time": 1774276995000}, {"instrument": "IWM", "mid_signal": -102131, "gamma_signal": 42014, "vega_signal": 8026, "option_type": "P", "stock_price": 249.29, "utc_time": 1774276995000}, {"instrument": "IWM", "mid_signal": -223335, "gamma_signal": -111762, "vega_signal": -17535, "option_type": "C", "stock_price": 249.22, "utc_time": 1774277000000}, {"instrument": "IWM", "mid_signal": -146112, "gamma_signal": 50079, "vega_signal": 8822, "option_type": "P", "stock_price": 249.27, "utc_time": 1774277000000}, {"instrument": "IWM", "mid_signal": -1766435, "gamma_signal": -889139, "vega_signal": -139378, "option_type": "C", "stock_price": 249.23, "utc_time": 1774277005000}, {"instrument": "IWM", "mid_signal": -38581, "gamma_signal": 14439, "vega_signal": 2683, "option_type": "P", "stock_price": 249.23, "utc_time": 1774277005000}, {"instrument": "IWM", "mid_signal": 6279, "gamma_signal": 3180, "vega_signal": 498, "option_type": "C", "stock_price": 249.33, "utc_time": 1774277010000}, {"instrument": "IWM", "mid_signal": -131308, "gamma_signal": 40931, "vega_signal": 7187, "option_type": "P", "stock_price": 249.33, "utc_time": 1774277010000}, {"instrument": "IWM", "mid_signal": 294152, "gamma_signal": 152283, "vega_signal": 23795, "option_type": "C", "stock_price": 249.32, "utc_time": 1774277015000}, {"instrument": "IWM", "mid_signal": -113500, "gamma_signal": 30153, "vega_signal": 4958, "option_type": "P", "stock_price": 249.33, "utc_time": 1774277015000}, {"instrument": "IWM", "mid_signal": 20570, "gamma_signal": 12677, "vega_signal": 1959, "option_type": "C", "stock_price": 249.335, "utc_time": 1774277020000}, {"instrument": "IWM", "mid_signal": 98827, "gamma_signal": -28130, "vega_signal": -4404, "option_type": "P", "stock_price": 249.335, "utc_time": 1774277020000}, {"instrument": "IWM", "mid_signal": 188518, "gamma_signal": 87756, "vega_signal": 14032, "option_type": "C", "stock_price": 249.395, "utc_time": 1774277025000}, {"instrument": "IWM", "mid_signal": 408887, "gamma_signal": -186887, "vega_signal": -36409, "option_type": "P", "stock_price": 249.395, "utc_time": 1774277025000}, {"instrument": "IWM", "mid_signal": 58697, "gamma_signal": 23052, "vega_signal": 3730, "option_type": "C", "stock_price": 249.42, "utc_time": 1774277030000}, {"instrument": "IWM", "mid_signal": -1486582, "gamma_signal": 583347, "vega_signal": 106003, "option_type": "P", "stock_price": 249.42, "utc_time": 1774277030000}, {"instrument": "IWM", "mid_signal": 30293, "gamma_signal": 16161, "vega_signal": 2643, "option_type": "C", "stock_price": 249.42, "utc_time": 1774277035000}, {"instrument": "IWM", "mid_signal": -37252, "gamma_signal": 10304, "vega_signal": 1648, "option_type": "P", "stock_price": 249.42, "utc_time": 1774277035000}, {"instrument": "IWM", "mid_signal": 447203, "gamma_signal": 230993, "vega_signal": 36088, "option_type": "C", "stock_price": 249.41, "utc_time": 1774277040000}, {"instrument": "IWM", "mid_signal": -858474, "gamma_signal": 420885, "vega_signal": 84309, "option_type": "P", "stock_price": 249.41, "utc_time": 1774277040000}, {"instrument": "IWM", "mid_signal": -151809, "gamma_signal": -90861, "vega_signal": -13970, "option_type": "C", "stock_price": 249.38, "utc_time": 1774277045000}, {"instrument": "IWM", "mid_signal": -192169, "gamma_signal": 60704, "vega_signal": 11158, "option_type": "P", "stock_price": 249.38, "utc_time": 1774277045000}, {"instrument": "IWM", "mid_signal": 951733, "gamma_signal": 540553, "vega_signal": 83602, "option_type": "C", "stock_price": 249.34, "utc_time": 1774277050000}, {"instrument": "IWM", "mid_signal": 275601, "gamma_signal": -99613, "vega_signal": -17844, "option_type": "P", "stock_price": 249.33, "utc_time": 1774277050000}, {"instrument": "IWM", "mid_signal": 2701402, "gamma_signal": 1368794, "vega_signal": 214456, "option_type": "C", "stock_price": 249.32, "utc_time": 1774277055000}, {"instrument": "IWM", "mid_signal": 176804, "gamma_signal": -66892, "vega_signal": -10997, "option_type": "P", "stock_price": 249.32, "utc_time": 1774277055000}, {"instrument": "IWM", "mid_signal": 30351, "gamma_signal": -17378, "vega_signal": -2329, "option_type": "C", "stock_price": 249.41, "utc_time": 1774277060000}, {"instrument": "IWM", "mid_signal": 194885, "gamma_signal": -59128, "vega_signal": -9757, "option_type": "P", "stock_price": 249.41, "utc_time": 1774277060000}, {"instrument": "IWM", "mid_signal": 1112763, "gamma_signal": 606183, "vega_signal": 96040, "option_type": "C", "stock_price": 249.39, "utc_time": 1774277065000}, {"instrument": "IWM", "mid_signal": 134854, "gamma_signal": -65435, "vega_signal": -13179, "option_type": "P", "stock_price": 249.39, "utc_time": 1774277065000}, {"instrument": "IWM", "mid_signal": 136762, "gamma_signal": 78354, "vega_signal": 12308, "option_type": "C", "stock_price": 249.38, "utc_time": 1774277070000}, {"instrument": "IWM", "mid_signal": -14481, "gamma_signal": 6251, "vega_signal": 1285, "option_type": "P", "stock_price": 249.38, "utc_time": 1774277070000}, {"instrument": "IWM", "mid_signal": 885991, "gamma_signal": 431195, "vega_signal": 68951, "option_type": "C", "stock_price": 249.38, "utc_time": 1774277075000}, {"instrument": "IWM", "mid_signal": 14886, "gamma_signal": -3591, "vega_signal": -604, "option_type": "P", "stock_price": 249.38, "utc_time": 1774277075000}, {"instrument": "IWM", "mid_signal": -271785, "gamma_signal": -119759, "vega_signal": -19332, "option_type": "C", "stock_price": 249.33, "utc_time": 1774277080000}, {"instrument": "IWM", "mid_signal": -24792, "gamma_signal": 9046, "vega_signal": 1640, "option_type": "P", "stock_price": 249.33, "utc_time": 1774277080000}, {"instrument": "IWM", "mid_signal": 12491, "gamma_signal": -2737, "vega_signal": -314, "option_type": "C", "stock_price": 249.33, "utc_time": 1774277085000}, {"instrument": "IWM", "mid_signal": -8893, "gamma_signal": 4495, "vega_signal": 950, "option_type": "P", "stock_price": 249.33, "utc_time": 1774277085000}, {"instrument": "IWM", "mid_signal": -22889, "gamma_signal": -11742, "vega_signal": -1865, "option_type": "C", "stock_price": 249.36, "utc_time": 1774277090000}, {"instrument": "IWM", "mid_signal": -115340, "gamma_signal": 48443, "vega_signal": 10022, "option_type": "P", "stock_price": 249.36, "utc_time": 1774277090000}, {"instrument": "IWM", "mid_signal": 103311, "gamma_signal": 48410, "vega_signal": 7627, "option_type": "C", "stock_price": 249.35, "utc_time": 1774277095000}, {"instrument": "IWM", "mid_signal": -598695, "gamma_signal": 261637, "vega_signal": 50351, "option_type": "P", "stock_price": 249.35, "utc_time": 1774277095000}, {"instrument": "IWM", "mid_signal": -893979, "gamma_signal": -444688, "vega_signal": -70861, "option_type": "C", "stock_price": 249.27, "utc_time": 1774277100000}, {"instrument": "IWM", "mid_signal": 13725, "gamma_signal": -1031, "vega_signal": -90, "option_type": "P", "stock_price": 249.35, "utc_time": 1774277100000}, {"instrument": "IWM", "mid_signal": 103774, "gamma_signal": 47790, "vega_signal": 7670, "option_type": "C", "stock_price": 249.27, "utc_time": 1774277105000}, {"instrument": "IWM", "mid_signal": -59477, "gamma_signal": 17851, "vega_signal": 3368, "option_type": "P", "stock_price": 249.27, "utc_time": 1774277105000}, {"instrument": "IWM", "mid_signal": -144028, "gamma_signal": -61291, "vega_signal": -9912, "option_type": "C", "stock_price": 249.27, "utc_time": 1774277110000}, {"instrument": "IWM", "mid_signal": 144206, "gamma_signal": -26321, "vega_signal": -3655, "option_type": "P", "stock_price": 249.27, "utc_time": 1774277110000}, {"instrument": "IWM", "mid_signal": -19938, "gamma_signal": -4530, "vega_signal": -798, "option_type": "C", "stock_price": 249.27, "utc_time": 1774277115000}, {"instrument": "IWM", "mid_signal": 750581, "gamma_signal": -407032, "vega_signal": -91626, "option_type": "P", "stock_price": 249.27, "utc_time": 1774277115000}, {"instrument": "IWM", "mid_signal": 69136, "gamma_signal": 33436, "vega_signal": 5333, "option_type": "C", "stock_price": 249.27, "utc_time": 1774277120000}, {"instrument": "IWM", "mid_signal": -1089456, "gamma_signal": 435777, "vega_signal": 89008, "option_type": "P", "stock_price": 249.21, "utc_time": 1774277120000}, {"instrument": "IWM", "mid_signal": 14624, "gamma_signal": 22087, "vega_signal": 3281, "option_type": "C", "stock_price": 249.18, "utc_time": 1774277125000}, {"instrument": "IWM", "mid_signal": 446063, "gamma_signal": -163516, "vega_signal": -29554, "option_type": "P", "stock_price": 249.18, "utc_time": 1774277125000}, {"instrument": "IWM", "mid_signal": 22410, "gamma_signal": 10333, "vega_signal": 1680, "option_type": "C", "stock_price": 249.19, "utc_time": 1774277130000}, {"instrument": "IWM", "mid_signal": 152358, "gamma_signal": -94558, "vega_signal": -23707, "option_type": "P", "stock_price": 249.19, "utc_time": 1774277130000}, {"instrument": "IWM", "mid_signal": -128263, "gamma_signal": -63100, "vega_signal": -10134, "option_type": "C", "stock_price": 249.17, "utc_time": 1774277135000}, {"instrument": "IWM", "mid_signal": -109888, "gamma_signal": 48499, "vega_signal": 9365, "option_type": "P", "stock_price": 249.17, "utc_time": 1774277135000}, {"instrument": "IWM", "mid_signal": -1462867, "gamma_signal": -732150, "vega_signal": -117283, "option_type": "C", "stock_price": 249.17, "utc_time": 1774277140000}, {"instrument": "IWM", "mid_signal": -282442, "gamma_signal": 58509, "vega_signal": 10003, "option_type": "P", "stock_price": 249.17, "utc_time": 1774277140000}, {"instrument": "IWM", "mid_signal": -13153, "gamma_signal": -24921, "vega_signal": -4015, "option_type": "C", "stock_price": 249.31, "utc_time": 1774277145000}, {"instrument": "IWM", "mid_signal": -108122, "gamma_signal": 35203, "vega_signal": 6129, "option_type": "P", "stock_price": 249.31, "utc_time": 1774277145000}, {"instrument": "IWM", "mid_signal": -246302, "gamma_signal": -123881, "vega_signal": -19842, "option_type": "C", "stock_price": 249.35, "utc_time": 1774277150000}, {"instrument": "IWM", "mid_signal": 153552, "gamma_signal": -79901, "vega_signal": -17295, "option_type": "P", "stock_price": 249.35, "utc_time": 1774277150000}, {"instrument": "IWM", "mid_signal": 693325, "gamma_signal": 255040, "vega_signal": 42532, "option_type": "C", "stock_price": 249.42, "utc_time": 1774277155000}, {"instrument": "IWM", "mid_signal": -20345, "gamma_signal": 8817, "vega_signal": 1772, "option_type": "P", "stock_price": 249.43, "utc_time": 1774277155000}, {"instrument": "IWM", "mid_signal": -102276, "gamma_signal": -29664, "vega_signal": -5152, "option_type": "C", "stock_price": 249.31, "utc_time": 1774277160000}, {"instrument": "IWM", "mid_signal": 25980, "gamma_signal": -12129, "vega_signal": -2992, "option_type": "P", "stock_price": 249.31, "utc_time": 1774277160000}, {"instrument": "IWM", "mid_signal": 643676, "gamma_signal": 311033, "vega_signal": 50011, "option_type": "C", "stock_price": 249.4, "utc_time": 1774277165000}, {"instrument": "IWM", "mid_signal": -2576, "gamma_signal": -3015, "vega_signal": -953, "option_type": "P", "stock_price": 249.4, "utc_time": 1774277165000}, {"instrument": "IWM", "mid_signal": -311313, "gamma_signal": -142491, "vega_signal": -23140, "option_type": "C", "stock_price": 249.41, "utc_time": 1774277170000}, {"instrument": "IWM", "mid_signal": 201296, "gamma_signal": -74699, "vega_signal": -15100, "option_type": "P", "stock_price": 249.41, "utc_time": 1774277170000}, {"instrument": "IWM", "mid_signal": -60291, "gamma_signal": -25118, "vega_signal": -4097, "option_type": "C", "stock_price": 249.36, "utc_time": 1774277175000}, {"instrument": "IWM", "mid_signal": -16901, "gamma_signal": 4076, "vega_signal": 592, "option_type": "P", "stock_price": 249.36, "utc_time": 1774277175000}, {"instrument": "IWM", "mid_signal": -36024, "gamma_signal": -14555, "vega_signal": -2390, "option_type": "C", "stock_price": 249.33, "utc_time": 1774277180000}, {"instrument": "IWM", "mid_signal": -28232, "gamma_signal": 21618, "vega_signal": 4970, "option_type": "P", "stock_price": 249.36, "utc_time": 1774277180000}, {"instrument": "IWM", "mid_signal": 298095, "gamma_signal": 82180, "vega_signal": 13997, "option_type": "C", "stock_price": 249.55, "utc_time": 1774277185000}, {"instrument": "IWM", "mid_signal": -129442, "gamma_signal": 53407, "vega_signal": 9332, "option_type": "P", "stock_price": 249.55, "utc_time": 1774277185000}, {"instrument": "IWM", "mid_signal": -199325, "gamma_signal": -114378, "vega_signal": -17898, "option_type": "C", "stock_price": 249.51, "utc_time": 1774277190000}, {"instrument": "IWM", "mid_signal": -1596146, "gamma_signal": 755527, "vega_signal": 148801, "option_type": "P", "stock_price": 249.51, "utc_time": 1774277190000}, {"instrument": "IWM", "mid_signal": 561531, "gamma_signal": 182990, "vega_signal": 30427, "option_type": "C", "stock_price": 249.65, "utc_time": 1774277195000}, {"instrument": "IWM", "mid_signal": 246421, "gamma_signal": -100328, "vega_signal": -21461, "option_type": "P", "stock_price": 249.65, "utc_time": 1774277195000}, {"instrument": "IWM", "mid_signal": 1233074, "gamma_signal": 616152, "vega_signal": 97586, "option_type": "C", "stock_price": 249.78, "utc_time": 1774277200000}, {"instrument": "IWM", "mid_signal": 581069, "gamma_signal": -189260, "vega_signal": -33215, "option_type": "P", "stock_price": 249.78, "utc_time": 1774277200000}, {"instrument": "IWM", "mid_signal": -833422, "gamma_signal": -418381, "vega_signal": -66135, "option_type": "C", "stock_price": 249.78, "utc_time": 1774277205000}, {"instrument": "IWM", "mid_signal": -266332, "gamma_signal": 89133, "vega_signal": 15414, "option_type": "P", "stock_price": 249.78, "utc_time": 1774277205000}, {"instrument": "IWM", "mid_signal": -271281, "gamma_signal": -93887, "vega_signal": -15485, "option_type": "C", "stock_price": 249.67, "utc_time": 1774277210000}, {"instrument": "IWM", "mid_signal": -211398, "gamma_signal": 99476, "vega_signal": 19594, "option_type": "P", "stock_price": 249.67, "utc_time": 1774277210000}, {"instrument": "IWM", "mid_signal": -62131, "gamma_signal": -28491, "vega_signal": -4746, "option_type": "C", "stock_price": 249.61, "utc_time": 1774277215000}, {"instrument": "IWM", "mid_signal": -69082, "gamma_signal": 33203, "vega_signal": 6670, "option_type": "P", "stock_price": 249.61, "utc_time": 1774277215000}, {"instrument": "IWM", "mid_signal": 3889813, "gamma_signal": 1850582, "vega_signal": 293927, "option_type": "C", "stock_price": 249.83, "utc_time": 1774277220000}, {"instrument": "IWM", "mid_signal": 632195, "gamma_signal": -161934, "vega_signal": -26333, "option_type": "P", "stock_price": 249.83, "utc_time": 1774277220000}, {"instrument": "IWM", "mid_signal": 253061, "gamma_signal": 86756, "vega_signal": 13680, "option_type": "C", "stock_price": 249.83, "utc_time": 1774277225000}, {"instrument": "IWM", "mid_signal": 320448, "gamma_signal": -110929, "vega_signal": -20473, "option_type": "P", "stock_price": 249.82, "utc_time": 1774277225000}, {"instrument": "IWM", "mid_signal": -271202, "gamma_signal": -155807, "vega_signal": -24558, "option_type": "C", "stock_price": 249.87, "utc_time": 1774277230000}, {"instrument": "IWM", "mid_signal": -846611, "gamma_signal": 292415, "vega_signal": 48084, "option_type": "P", "stock_price": 249.87, "utc_time": 1774277230000}, {"instrument": "IWM", "mid_signal": 3287510, "gamma_signal": 1516343, "vega_signal": 242352, "option_type": "C", "stock_price": 249.95, "utc_time": 1774277235000}, {"instrument": "IWM", "mid_signal": 772437, "gamma_signal": -346206, "vega_signal": -68211, "option_type": "P", "stock_price": 249.95, "utc_time": 1774277235000}, {"instrument": "IWM", "mid_signal": 299742, "gamma_signal": 116551, "vega_signal": 18351, "option_type": "C", "stock_price": 250.01, "utc_time": 1774277240000}, {"instrument": "IWM", "mid_signal": 897720, "gamma_signal": -447182, "vega_signal": -91384, "option_type": "P", "stock_price": 250.04, "utc_time": 1774277240000}, {"instrument": "IWM", "mid_signal": 27222, "gamma_signal": -67552, "vega_signal": -9299, "option_type": "C", "stock_price": 249.98, "utc_time": 1774277245000}, {"instrument": "IWM", "mid_signal": -944360, "gamma_signal": 322700, "vega_signal": 54046, "option_type": "P", "stock_price": 249.98, "utc_time": 1774277245000}, {"instrument": "IWM", "mid_signal": 839476, "gamma_signal": 310016, "vega_signal": 48267, "option_type": "C", "stock_price": 249.98, "utc_time": 1774277250000}, {"instrument": "IWM", "mid_signal": 4626, "gamma_signal": 14163, "vega_signal": 3090, "option_type": "P", "stock_price": 249.98, "utc_time": 1774277250000}, {"instrument": "IWM", "mid_signal": -323206, "gamma_signal": -137636, "vega_signal": -21232, "option_type": "C", "stock_price": 249.98, "utc_time": 1774277255000}, {"instrument": "IWM", "mid_signal": 100702, "gamma_signal": -9416, "vega_signal": 482, "option_type": "P", "stock_price": 249.98, "utc_time": 1774277255000}, {"instrument": "IWM", "mid_signal": 1145812, "gamma_signal": 432511, "vega_signal": 67158, "option_type": "C", "stock_price": 250.07, "utc_time": 1774277260000}, {"instrument": "IWM", "mid_signal": -2185714, "gamma_signal": 1013149, "vega_signal": 192512, "option_type": "P", "stock_price": 250.07, "utc_time": 1774277260000}, {"instrument": "IWM", "mid_signal": -313442, "gamma_signal": -137410, "vega_signal": -20940, "option_type": "C", "stock_price": 250.1, "utc_time": 1774277265000}, {"instrument": "IWM", "mid_signal": 154437, "gamma_signal": -65205, "vega_signal": -12904, "option_type": "P", "stock_price": 250.1, "utc_time": 1774277265000}, {"instrument": "IWM", "mid_signal": -953904, "gamma_signal": -400612, "vega_signal": -61486, "option_type": "C", "stock_price": 250.1, "utc_time": 1774277270000}, {"instrument": "IWM", "mid_signal": 404363, "gamma_signal": -128320, "vega_signal": -22556, "option_type": "P", "stock_price": 250.1, "utc_time": 1774277270000}, {"instrument": "IWM", "mid_signal": 232780, "gamma_signal": 128326, "vega_signal": 19214, "option_type": "C", "stock_price": 250.06, "utc_time": 1774277275000}, {"instrument": "IWM", "mid_signal": 17285, "gamma_signal": -5079, "vega_signal": -696, "option_type": "P", "stock_price": 250.06, "utc_time": 1774277275000}, {"instrument": "IWM", "mid_signal": -2913003, "gamma_signal": -1228873, "vega_signal": -188991, "option_type": "C", "stock_price": 249.87, "utc_time": 1774277280000}, {"instrument": "IWM", "mid_signal": -38118, "gamma_signal": 118717, "vega_signal": 28446, "option_type": "P", "stock_price": 249.87, "utc_time": 1774277280000}, {"instrument": "IWM", "mid_signal": -443742, "gamma_signal": -140003, "vega_signal": -22232, "option_type": "C", "stock_price": 249.85, "utc_time": 1774277285000}, {"instrument": "IWM", "mid_signal": -310165, "gamma_signal": 86918, "vega_signal": 15507, "option_type": "P", "stock_price": 249.85, "utc_time": 1774277285000}, {"instrument": "IWM", "mid_signal": 63973, "gamma_signal": 29556, "vega_signal": 4505, "option_type": "C", "stock_price": 249.89, "utc_time": 1774277290000}, {"instrument": "IWM", "mid_signal": -192235, "gamma_signal": 109974, "vega_signal": 21303, "option_type": "P", "stock_price": 249.89, "utc_time": 1774277290000}, {"instrument": "IWM", "mid_signal": 12523, "gamma_signal": 8968, "vega_signal": 1531, "option_type": "C", "stock_price": 249.89, "utc_time": 1774277295000}, {"instrument": "IWM", "mid_signal": -626956, "gamma_signal": 354889, "vega_signal": 76478, "option_type": "P", "stock_price": 249.89, "utc_time": 1774277295000}, {"instrument": "IWM", "mid_signal": -474025, "gamma_signal": -220498, "vega_signal": -33666, "option_type": "C", "stock_price": 249.8, "utc_time": 1774277300000}, {"instrument": "IWM", "mid_signal": -100685, "gamma_signal": 38261, "vega_signal": 6687, "option_type": "P", "stock_price": 249.8, "utc_time": 1774277300000}, {"instrument": "IWM", "mid_signal": -19183, "gamma_signal": 25937, "vega_signal": 3307, "option_type": "C", "stock_price": 249.8, "utc_time": 1774277305000}, {"instrument": "IWM", "mid_signal": -274393, "gamma_signal": 71468, "vega_signal": 12978, "option_type": "P", "stock_price": 249.8, "utc_time": 1774277305000}, {"instrument": "IWM", "mid_signal": -15289, "gamma_signal": -8246, "vega_signal": -1251, "option_type": "C", "stock_price": 249.8, "utc_time": 1774277310000}, {"instrument": "IWM", "mid_signal": 94756, "gamma_signal": -11256, "vega_signal": -97, "option_type": "P", "stock_price": 249.82, "utc_time": 1774277310000}, {"instrument": "IWM", "mid_signal": -690135, "gamma_signal": -235650, "vega_signal": -37887, "option_type": "C", "stock_price": 249.91, "utc_time": 1774277315000}, {"instrument": "IWM", "mid_signal": 61360, "gamma_signal": -24099, "vega_signal": -4311, "option_type": "P", "stock_price": 249.91, "utc_time": 1774277315000}, {"instrument": "IWM", "mid_signal": -42396, "gamma_signal": -31838, "vega_signal": -4809, "option_type": "C", "stock_price": 249.91, "utc_time": 1774277320000}, {"instrument": "IWM", "mid_signal": -52923, "gamma_signal": 30002, "vega_signal": 6524, "option_type": "P", "stock_price": 249.91, "utc_time": 1774277320000}, {"instrument": "IWM", "mid_signal": 273080, "gamma_signal": 123693, "vega_signal": 19048, "option_type": "C", "stock_price": 249.91, "utc_time": 1774277325000}, {"instrument": "IWM", "mid_signal": -629861, "gamma_signal": 302882, "vega_signal": 57729, "option_type": "P", "stock_price": 249.91, "utc_time": 1774277325000}, {"instrument": "IWM", "mid_signal": -40000, "gamma_signal": -7727, "vega_signal": -1398, "option_type": "C", "stock_price": 249.88, "utc_time": 1774277330000}, {"instrument": "IWM", "mid_signal": -328132, "gamma_signal": 118217, "vega_signal": 20061, "option_type": "P", "stock_price": 249.88, "utc_time": 1774277330000}, {"instrument": "IWM", "mid_signal": 14104, "gamma_signal": 1542, "vega_signal": 273, "option_type": "C", "stock_price": 249.91, "utc_time": 1774277335000}, {"instrument": "IWM", "mid_signal": 19093, "gamma_signal": -2638, "vega_signal": -64, "option_type": "P", "stock_price": 249.91, "utc_time": 1774277335000}, {"instrument": "IWM", "mid_signal": -32930, "gamma_signal": -4096, "vega_signal": -976, "option_type": "C", "stock_price": 249.84, "utc_time": 1774277340000}, {"instrument": "IWM", "mid_signal": -32637, "gamma_signal": 19336, "vega_signal": 3968, "option_type": "P", "stock_price": 249.84, "utc_time": 1774277340000}, {"instrument": "IWM", "mid_signal": -53415, "gamma_signal": -24555, "vega_signal": -3780, "option_type": "C", "stock_price": 249.84, "utc_time": 1774277345000}, {"instrument": "IWM", "mid_signal": 2793, "gamma_signal": -1479, "vega_signal": -296, "option_type": "P", "stock_price": 249.84, "utc_time": 1774277345000}, {"instrument": "IWM", "mid_signal": -172773, "gamma_signal": -60001, "vega_signal": -9625, "option_type": "C", "stock_price": 249.89, "utc_time": 1774277350000}, {"instrument": "IWM", "mid_signal": -23809, "gamma_signal": 9253, "vega_signal": 1619, "option_type": "P", "stock_price": 249.89, "utc_time": 1774277350000}, {"instrument": "IWM", "mid_signal": -661472, "gamma_signal": -219086, "vega_signal": -35421, "option_type": "C", "stock_price": 249.77, "utc_time": 1774277355000}, {"instrument": "IWM", "mid_signal": 21236, "gamma_signal": -6163, "vega_signal": -1237, "option_type": "P", "stock_price": 249.77, "utc_time": 1774277355000}, {"instrument": "IWM", "mid_signal": -214171, "gamma_signal": -114879, "vega_signal": -18987, "option_type": "C", "stock_price": 249.75, "utc_time": 1774277360000}, {"instrument": "IWM", "mid_signal": -1242913, "gamma_signal": 598332, "vega_signal": 117174, "option_type": "P", "stock_price": 249.75, "utc_time": 1774277360000}, {"instrument": "IWM", "mid_signal": 41113, "gamma_signal": 19688, "vega_signal": 3007, "option_type": "C", "stock_price": 249.75, "utc_time": 1774277365000}, {"instrument": "IWM", "mid_signal": -171901, "gamma_signal": 70069, "vega_signal": 12830, "option_type": "P", "stock_price": 249.75, "utc_time": 1774277365000}, {"instrument": "IWM", "mid_signal": 27163, "gamma_signal": 8002, "vega_signal": 1304, "option_type": "C", "stock_price": 249.82, "utc_time": 1774277370000}, {"instrument": "IWM", "mid_signal": -1709, "gamma_signal": 346, "vega_signal": 177, "option_type": "P", "stock_price": 249.75, "utc_time": 1774277370000}, {"instrument": "IWM", "mid_signal": -18605, "gamma_signal": -6793, "vega_signal": -1039, "option_type": "C", "stock_price": 249.82, "utc_time": 1774277375000}, {"instrument": "IWM", "mid_signal": -154309, "gamma_signal": 80704, "vega_signal": 16783, "option_type": "P", "stock_price": 249.82, "utc_time": 1774277375000}, {"instrument": "IWM", "mid_signal": -53212, "gamma_signal": -20311, "vega_signal": -3168, "option_type": "C", "stock_price": 249.765, "utc_time": 1774277380000}, {"instrument": "IWM", "mid_signal": 92594, "gamma_signal": -37780, "vega_signal": -6542, "option_type": "P", "stock_price": 249.765, "utc_time": 1774277380000}, {"instrument": "IWM", "mid_signal": 9877, "gamma_signal": -1997, "vega_signal": -184, "option_type": "C", "stock_price": 249.765, "utc_time": 1774277385000}, {"instrument": "IWM", "mid_signal": -564679, "gamma_signal": 211869, "vega_signal": 36830, "option_type": "P", "stock_price": 249.765, "utc_time": 1774277385000}, {"instrument": "IWM", "mid_signal": -122833, "gamma_signal": -51578, "vega_signal": -7981, "option_type": "C", "stock_price": 249.75, "utc_time": 1774277390000}, {"instrument": "IWM", "mid_signal": -216147, "gamma_signal": 43923, "vega_signal": 6800, "option_type": "P", "stock_price": 249.75, "utc_time": 1774277390000}, {"instrument": "IWM", "mid_signal": 195455, "gamma_signal": 95012, "vega_signal": 14293, "option_type": "C", "stock_price": 249.81, "utc_time": 1774277395000}, {"instrument": "IWM", "mid_signal": 271353, "gamma_signal": -98122, "vega_signal": -16885, "option_type": "P", "stock_price": 249.81, "utc_time": 1774277395000}, {"instrument": "IWM", "mid_signal": -1183914, "gamma_signal": -557740, "vega_signal": -84971, "option_type": "C", "stock_price": 249.815, "utc_time": 1774277400000}, {"instrument": "IWM", "mid_signal": -56635, "gamma_signal": 27405, "vega_signal": 5384, "option_type": "P", "stock_price": 249.815, "utc_time": 1774277400000}, {"instrument": "IWM", "mid_signal": -618772, "gamma_signal": -235080, "vega_signal": -36839, "option_type": "C", "stock_price": 249.64, "utc_time": 1774277405000}, {"instrument": "IWM", "mid_signal": -167242, "gamma_signal": 62252, "vega_signal": 11247, "option_type": "P", "stock_price": 249.64, "utc_time": 1774277405000}, {"instrument": "IWM", "mid_signal": -204591, "gamma_signal": -89837, "vega_signal": -13793, "option_type": "C", "stock_price": 249.52, "utc_time": 1774277410000}, {"instrument": "IWM", "mid_signal": -333137, "gamma_signal": -59310, "vega_signal": -10431, "option_type": "P", "stock_price": 249.52, "utc_time": 1774277410000}, {"instrument": "IWM", "mid_signal": -96973, "gamma_signal": -54655, "vega_signal": -8254, "option_type": "C", "stock_price": 249.47, "utc_time": 1774277415000}, {"instrument": "IWM", "mid_signal": -788231, "gamma_signal": 378672, "vega_signal": 71609, "option_type": "P", "stock_price": 249.47, "utc_time": 1774277415000}, {"instrument": "IWM", "mid_signal": -165181, "gamma_signal": -67480, "vega_signal": -10471, "option_type": "C", "stock_price": 249.45, "utc_time": 1774277420000}, {"instrument": "IWM", "mid_signal": -68327, "gamma_signal": 58547, "vega_signal": 12187, "option_type": "P", "stock_price": 249.45, "utc_time": 1774277420000}, {"instrument": "IWM", "mid_signal": 758765, "gamma_signal": 365929, "vega_signal": 56225, "option_type": "C", "stock_price": 249.45, "utc_time": 1774277425000}, {"instrument": "IWM", "mid_signal": 1122273, "gamma_signal": -249505, "vega_signal": -40307, "option_type": "P", "stock_price": 249.44, "utc_time": 1774277425000}, {"instrument": "IWM", "mid_signal": -121451, "gamma_signal": -49238, "vega_signal": -7701, "option_type": "C", "stock_price": 249.33, "utc_time": 1774277430000}, {"instrument": "IWM", "mid_signal": -3617470, "gamma_signal": 1360619, "vega_signal": 241925, "option_type": "P", "stock_price": 249.33, "utc_time": 1774277430000}, {"instrument": "IWM", "mid_signal": -104195, "gamma_signal": -49349, "vega_signal": -7617, "option_type": "C", "stock_price": 249.39, "utc_time": 1774277435000}, {"instrument": "IWM", "mid_signal": 2546, "gamma_signal": 43445, "vega_signal": 9559, "option_type": "P", "stock_price": 249.39, "utc_time": 1774277435000}, {"instrument": "IWM", "mid_signal": 218130, "gamma_signal": 110126, "vega_signal": 16823, "option_type": "C", "stock_price": 249.34, "utc_time": 1774277440000}, {"instrument": "IWM", "mid_signal": 619621, "gamma_signal": -323239, "vega_signal": -64046, "option_type": "P", "stock_price": 249.34, "utc_time": 1774277440000}, {"instrument": "IWM", "mid_signal": 306342, "gamma_signal": 146888, "vega_signal": 22571, "option_type": "C", "stock_price": 249.34, "utc_time": 1774277445000}, {"instrument": "IWM", "mid_signal": 276736, "gamma_signal": -90111, "vega_signal": -15301, "option_type": "P", "stock_price": 249.34, "utc_time": 1774277445000}, {"instrument": "IWM", "mid_signal": -136588, "gamma_signal": -78241, "vega_signal": -11817, "option_type": "C", "stock_price": 249.41, "utc_time": 1774277450000}, {"instrument": "IWM", "mid_signal": -28344, "gamma_signal": 10832, "vega_signal": 2006, "option_type": "P", "stock_price": 249.41, "utc_time": 1774277450000}, {"instrument": "IWM", "mid_signal": -250805, "gamma_signal": 75082, "vega_signal": 10180, "option_type": "C", "stock_price": 249.56, "utc_time": 1774277455000}, {"instrument": "IWM", "mid_signal": 199034, "gamma_signal": -56469, "vega_signal": -9360, "option_type": "P", "stock_price": 249.56, "utc_time": 1774277455000}, {"instrument": "IWM", "mid_signal": 133648, "gamma_signal": 9744, "vega_signal": 2285, "option_type": "C", "stock_price": 249.55, "utc_time": 1774277460000}, {"instrument": "IWM", "mid_signal": 272256, "gamma_signal": -79316, "vega_signal": -13360, "option_type": "P", "stock_price": 249.55, "utc_time": 1774277460000}, {"instrument": "IWM", "mid_signal": 713517, "gamma_signal": 348353, "vega_signal": 53512, "option_type": "C", "stock_price": 249.54, "utc_time": 1774277465000}, {"instrument": "IWM", "mid_signal": -536424, "gamma_signal": 155800, "vega_signal": 25945, "option_type": "P", "stock_price": 249.54, "utc_time": 1774277465000}, {"instrument": "IWM", "mid_signal": 238829, "gamma_signal": 121378, "vega_signal": 18589, "option_type": "C", "stock_price": 249.54, "utc_time": 1774277470000}, {"instrument": "IWM", "mid_signal": -103535, "gamma_signal": 41051, "vega_signal": 7283, "option_type": "P", "stock_price": 249.54, "utc_time": 1774277470000}, {"instrument": "IWM", "mid_signal": -16981, "gamma_signal": -28338, "vega_signal": -4127, "option_type": "C", "stock_price": 249.63, "utc_time": 1774277475000}, {"instrument": "IWM", "mid_signal": 103907, "gamma_signal": -46826, "vega_signal": -8792, "option_type": "P", "stock_price": 249.63, "utc_time": 1774277475000}, {"instrument": "IWM", "mid_signal": 62580, "gamma_signal": -69296, "vega_signal": -9923, "option_type": "C", "stock_price": 249.63, "utc_time": 1774277480000}, {"instrument": "IWM", "mid_signal": 46854, "gamma_signal": -24140, "vega_signal": -4888, "option_type": "P", "stock_price": 249.63, "utc_time": 1774277480000}, {"instrument": "IWM", "mid_signal": 1916, "gamma_signal": 6350, "vega_signal": 932, "option_type": "C", "stock_price": 249.6, "utc_time": 1774277485000}, {"instrument": "IWM", "mid_signal": 16846, "gamma_signal": -7503, "vega_signal": -1375, "option_type": "P", "stock_price": 249.6, "utc_time": 1774277485000}, {"instrument": "IWM", "mid_signal": -1005503, "gamma_signal": -496078, "vega_signal": -74647, "option_type": "C", "stock_price": 249.66, "utc_time": 1774277490000}, {"instrument": "IWM", "mid_signal": 3242079, "gamma_signal": -1118634, "vega_signal": -188728, "option_type": "P", "stock_price": 249.66, "utc_time": 1774277490000}, {"instrument": "IWM", "mid_signal": 734720, "gamma_signal": 357854, "vega_signal": 53936, "option_type": "C", "stock_price": 249.79, "utc_time": 1774277495000}, {"instrument": "IWM", "mid_signal": -118014, "gamma_signal": 11749, "vega_signal": 1962, "option_type": "P", "stock_price": 249.8, "utc_time": 1774277495000}, {"instrument": "IWM", "mid_signal": -522012, "gamma_signal": -356856, "vega_signal": -53821, "option_type": "C", "stock_price": 249.8, "utc_time": 1774277500000}, {"instrument": "IWM", "mid_signal": -86216, "gamma_signal": 39950, "vega_signal": 7861, "option_type": "P", "stock_price": 249.8, "utc_time": 1774277500000}, {"instrument": "IWM", "mid_signal": 1652915, "gamma_signal": 820821, "vega_signal": 123408, "option_type": "C", "stock_price": 249.81, "utc_time": 1774277505000}, {"instrument": "IWM", "mid_signal": 89056, "gamma_signal": -43014, "vega_signal": -8513, "option_type": "P", "stock_price": 249.81, "utc_time": 1774277505000}, {"instrument": "IWM", "mid_signal": -18801, "gamma_signal": 25129, "vega_signal": 3585, "option_type": "C", "stock_price": 249.81, "utc_time": 1774277510000}, {"instrument": "IWM", "mid_signal": 61234, "gamma_signal": -29049, "vega_signal": -5371, "option_type": "P", "stock_price": 249.81, "utc_time": 1774277510000}, {"instrument": "IWM", "mid_signal": 150108, "gamma_signal": 46712, "vega_signal": 7803, "option_type": "C", "stock_price": 249.88, "utc_time": 1774277515000}, {"instrument": "IWM", "mid_signal": 561104, "gamma_signal": -181946, "vega_signal": -29572, "option_type": "P", "stock_price": 249.88, "utc_time": 1774277515000}, {"instrument": "IWM", "mid_signal": -273203, "gamma_signal": -127681, "vega_signal": -19452, "option_type": "C", "stock_price": 249.89, "utc_time": 1774277520000}, {"instrument": "IWM", "mid_signal": -210910, "gamma_signal": 75322, "vega_signal": 12803, "option_type": "P", "stock_price": 249.84, "utc_time": 1774277520000}, {"instrument": "IWM", "mid_signal": 610563, "gamma_signal": 334972, "vega_signal": 49905, "option_type": "C", "stock_price": 249.89, "utc_time": 1774277525000}, {"instrument": "IWM", "mid_signal": -884503, "gamma_signal": 439609, "vega_signal": 81297, "option_type": "P", "stock_price": 249.89, "utc_time": 1774277525000}, {"instrument": "IWM", "mid_signal": -7039, "gamma_signal": -3473, "vega_signal": -523, "option_type": "C", "stock_price": 249.87, "utc_time": 1774277530000}, {"instrument": "IWM", "mid_signal": -64109, "gamma_signal": 25239, "vega_signal": 4415, "option_type": "P", "stock_price": 249.87, "utc_time": 1774277530000}, {"instrument": "IWM", "mid_signal": 243499, "gamma_signal": 147772, "vega_signal": 21913, "option_type": "C", "stock_price": 249.92, "utc_time": 1774277535000}, {"instrument": "IWM", "mid_signal": 198222, "gamma_signal": -63211, "vega_signal": -10571, "option_type": "P", "stock_price": 249.92, "utc_time": 1774277535000}, {"instrument": "IWM", "mid_signal": 2159, "gamma_signal": 9545, "vega_signal": 1236, "option_type": "C", "stock_price": 249.92, "utc_time": 1774277540000}, {"instrument": "IWM", "mid_signal": -203340, "gamma_signal": 72149, "vega_signal": 11961, "option_type": "P", "stock_price": 249.92, "utc_time": 1774277540000}, {"instrument": "IWM", "mid_signal": -434328, "gamma_signal": -203469, "vega_signal": -30304, "option_type": "C", "stock_price": 249.93, "utc_time": 1774277545000}, {"instrument": "IWM", "mid_signal": 20064, "gamma_signal": 4198, "vega_signal": 1555, "option_type": "P", "stock_price": 249.93, "utc_time": 1774277545000}, {"instrument": "IWM", "mid_signal": -233671, "gamma_signal": -100499, "vega_signal": -15121, "option_type": "C", "stock_price": 249.93, "utc_time": 1774277550000}, {"instrument": "IWM", "mid_signal": 217550, "gamma_signal": -89459, "vega_signal": -17314, "option_type": "P", "stock_price": 249.93, "utc_time": 1774277550000}, {"instrument": "IWM", "mid_signal": 36333, "gamma_signal": 25235, "vega_signal": 3625, "option_type": "C", "stock_price": 249.86, "utc_time": 1774277555000}, {"instrument": "IWM", "mid_signal": -45732, "gamma_signal": 17195, "vega_signal": 2911, "option_type": "P", "stock_price": 249.93, "utc_time": 1774277555000}, {"instrument": "IWM", "mid_signal": -42142, "gamma_signal": -18304, "vega_signal": -2747, "option_type": "C", "stock_price": 249.85, "utc_time": 1774277560000}, {"instrument": "IWM", "mid_signal": -14421, "gamma_signal": 13990, "vega_signal": 3306, "option_type": "P", "stock_price": 249.85, "utc_time": 1774277560000}, {"instrument": "IWM", "mid_signal": -160390, "gamma_signal": -71320, "vega_signal": -10696, "option_type": "C", "stock_price": 249.85, "utc_time": 1774277565000}, {"instrument": "IWM", "mid_signal": -48432, "gamma_signal": 22672, "vega_signal": 4142, "option_type": "P", "stock_price": 249.85, "utc_time": 1774277565000}, {"instrument": "IWM", "mid_signal": -97951, "gamma_signal": -44809, "vega_signal": -6674, "option_type": "C", "stock_price": 249.87, "utc_time": 1774277570000}, {"instrument": "IWM", "mid_signal": 16220, "gamma_signal": -7475, "vega_signal": -1834, "option_type": "P", "stock_price": 249.87, "utc_time": 1774277570000}, {"instrument": "IWM", "mid_signal": 1123526, "gamma_signal": 382641, "vega_signal": 58883, "option_type": "C", "stock_price": 250.03, "utc_time": 1774277575000}, {"instrument": "IWM", "mid_signal": 295316, "gamma_signal": -159789, "vega_signal": -30352, "option_type": "P", "stock_price": 250.03, "utc_time": 1774277575000}, {"instrument": "IWM", "mid_signal": 897633, "gamma_signal": 406553, "vega_signal": 60856, "option_type": "C", "stock_price": 250.04, "utc_time": 1774277580000}, {"instrument": "IWM", "mid_signal": 238743, "gamma_signal": -106629, "vega_signal": -19271, "option_type": "P", "stock_price": 250.04, "utc_time": 1774277580000}, {"instrument": "IWM", "mid_signal": 191292, "gamma_signal": 98997, "vega_signal": 14833, "option_type": "C", "stock_price": 250.11, "utc_time": 1774277585000}, {"instrument": "IWM", "mid_signal": 353953, "gamma_signal": -133237, "vega_signal": -24584, "option_type": "P", "stock_price": 250.11, "utc_time": 1774277585000}, {"instrument": "IWM", "mid_signal": -1491389, "gamma_signal": -721378, "vega_signal": -107213, "option_type": "C", "stock_price": 250.12, "utc_time": 1774277590000}, {"instrument": "IWM", "mid_signal": 109353, "gamma_signal": -60805, "vega_signal": -12155, "option_type": "P", "stock_price": 250.12, "utc_time": 1774277590000}, {"instrument": "IWM", "mid_signal": 208108, "gamma_signal": 79430, "vega_signal": 12132, "option_type": "C", "stock_price": 250.14, "utc_time": 1774277595000}, {"instrument": "IWM", "mid_signal": 183103, "gamma_signal": -47620, "vega_signal": -9026, "option_type": "P", "stock_price": 250.15, "utc_time": 1774277595000}, {"instrument": "IWM", "mid_signal": 365373, "gamma_signal": 96328, "vega_signal": 15247, "option_type": "C", "stock_price": 250.13, "utc_time": 1774277600000}, {"instrument": "IWM", "mid_signal": -17995, "gamma_signal": 11572, "vega_signal": 2349, "option_type": "P", "stock_price": 250.13, "utc_time": 1774277600000}, {"instrument": "IWM", "mid_signal": -2020455, "gamma_signal": -615926, "vega_signal": -94953, "option_type": "C", "stock_price": 250.05, "utc_time": 1774277605000}, {"instrument": "IWM", "mid_signal": -56797, "gamma_signal": 25967, "vega_signal": 4688, "option_type": "P", "stock_price": 250.05, "utc_time": 1774277605000}, {"instrument": "IWM", "mid_signal": 1258016, "gamma_signal": 428663, "vega_signal": 64301, "option_type": "C", "stock_price": 250.22, "utc_time": 1774277610000}, {"instrument": "IWM", "mid_signal": 323360, "gamma_signal": -148115, "vega_signal": -28110, "option_type": "P", "stock_price": 250.22, "utc_time": 1774277610000}, {"instrument": "IWM", "mid_signal": 312923, "gamma_signal": 165985, "vega_signal": 24075, "option_type": "C", "stock_price": 250.2, "utc_time": 1774277615000}, {"instrument": "IWM", "mid_signal": -268077, "gamma_signal": 110621, "vega_signal": 19934, "option_type": "P", "stock_price": 250.2, "utc_time": 1774277615000}, {"instrument": "IWM", "mid_signal": -2026366, "gamma_signal": -622657, "vega_signal": -93891, "option_type": "C", "stock_price": 250.06, "utc_time": 1774277620000}, {"instrument": "IWM", "mid_signal": -77554, "gamma_signal": 37377, "vega_signal": 6390, "option_type": "P", "stock_price": 250.06, "utc_time": 1774277620000}, {"instrument": "IWM", "mid_signal": -332401, "gamma_signal": -153740, "vega_signal": -22891, "option_type": "C", "stock_price": 250.07, "utc_time": 1774277625000}, {"instrument": "IWM", "mid_signal": -112752, "gamma_signal": 38616, "vega_signal": 6293, "option_type": "P", "stock_price": 250.07, "utc_time": 1774277625000}, {"instrument": "IWM", "mid_signal": -1061770, "gamma_signal": -440108, "vega_signal": -65426, "option_type": "C", "stock_price": 250.01, "utc_time": 1774277630000}, {"instrument": "IWM", "mid_signal": 106498, "gamma_signal": -27558, "vega_signal": -3510, "option_type": "P", "stock_price": 250.01, "utc_time": 1774277630000}, {"instrument": "IWM", "mid_signal": -49567, "gamma_signal": -10453, "vega_signal": -1721, "option_type": "C", "stock_price": 250.01, "utc_time": 1774277635000}, {"instrument": "IWM", "mid_signal": 191211, "gamma_signal": 19278, "vega_signal": 11111, "option_type": "P", "stock_price": 250.01, "utc_time": 1774277635000}, {"instrument": "IWM", "mid_signal": 103656, "gamma_signal": 10187, "vega_signal": 2234, "option_type": "C", "stock_price": 250.06, "utc_time": 1774277640000}, {"instrument": "IWM", "mid_signal": 595708, "gamma_signal": -199774, "vega_signal": -32398, "option_type": "P", "stock_price": 250.06, "utc_time": 1774277640000}, {"instrument": "IWM", "mid_signal": -34193, "gamma_signal": -17058, "vega_signal": -2457, "option_type": "C", "stock_price": 250.09, "utc_time": 1774277645000}, {"instrument": "IWM", "mid_signal": -34826, "gamma_signal": 10357, "vega_signal": 1354, "option_type": "P", "stock_price": 250.09, "utc_time": 1774277645000}, {"instrument": "IWM", "mid_signal": -78195, "gamma_signal": -39640, "vega_signal": -5783, "option_type": "C", "stock_price": 250.02, "utc_time": 1774277650000}, {"instrument": "IWM", "mid_signal": -1500567, "gamma_signal": 624018, "vega_signal": 109125, "option_type": "P", "stock_price": 250.02, "utc_time": 1774277650000}, {"instrument": "IWM", "mid_signal": 81461, "gamma_signal": 26545, "vega_signal": 4023, "option_type": "C", "stock_price": 250.06, "utc_time": 1774277655000}, {"instrument": "IWM", "mid_signal": 532454, "gamma_signal": -157768, "vega_signal": -25012, "option_type": "P", "stock_price": 250.06, "utc_time": 1774277655000}, {"instrument": "IWM", "mid_signal": -49684, "gamma_signal": -46268, "vega_signal": -5936, "option_type": "C", "stock_price": 250.05, "utc_time": 1774277660000}, {"instrument": "IWM", "mid_signal": 74264, "gamma_signal": -24042, "vega_signal": -3564, "option_type": "P", "stock_price": 250.05, "utc_time": 1774277660000}, {"instrument": "IWM", "mid_signal": -369780, "gamma_signal": -129847, "vega_signal": -19840, "option_type": "C", "stock_price": 249.93, "utc_time": 1774277665000}, {"instrument": "IWM", "mid_signal": -100120, "gamma_signal": 37034, "vega_signal": 5870, "option_type": "P", "stock_price": 249.93, "utc_time": 1774277665000}, {"instrument": "IWM", "mid_signal": 277612, "gamma_signal": 140896, "vega_signal": 20376, "option_type": "C", "stock_price": 249.93, "utc_time": 1774277670000}, {"instrument": "IWM", "mid_signal": 547923, "gamma_signal": -226937, "vega_signal": -39104, "option_type": "P", "stock_price": 249.93, "utc_time": 1774277670000}, {"instrument": "IWM", "mid_signal": 15651, "gamma_signal": 15660, "vega_signal": 2122, "option_type": "C", "stock_price": 250.05, "utc_time": 1774277675000}, {"instrument": "IWM", "mid_signal": -284229, "gamma_signal": 92471, "vega_signal": 14559, "option_type": "P", "stock_price": 250.05, "utc_time": 1774277675000}, {"instrument": "IWM", "mid_signal": -36790, "gamma_signal": -8759, "vega_signal": -1357, "option_type": "C", "stock_price": 249.99, "utc_time": 1774277680000}, {"instrument": "IWM", "mid_signal": -21033, "gamma_signal": 13163, "vega_signal": 2663, "option_type": "P", "stock_price": 249.99, "utc_time": 1774277680000}, {"instrument": "IWM", "mid_signal": 983581, "gamma_signal": 434149, "vega_signal": 64290, "option_type": "C", "stock_price": 249.99, "utc_time": 1774277685000}, {"instrument": "IWM", "mid_signal": 162919, "gamma_signal": -66660, "vega_signal": -11583, "option_type": "P", "stock_price": 249.99, "utc_time": 1774277685000}, {"instrument": "IWM", "mid_signal": 59547, "gamma_signal": 41514, "vega_signal": 5830, "option_type": "C", "stock_price": 249.99, "utc_time": 1774277690000}, {"instrument": "IWM", "mid_signal": 18002, "gamma_signal": -8027, "vega_signal": -1424, "option_type": "P", "stock_price": 249.99, "utc_time": 1774277690000}, {"instrument": "IWM", "mid_signal": -179489, "gamma_signal": -61494, "vega_signal": -9403, "option_type": "C", "stock_price": 249.99, "utc_time": 1774277695000}, {"instrument": "IWM", "mid_signal": -14583, "gamma_signal": 26335, "vega_signal": 6676, "option_type": "P", "stock_price": 249.99, "utc_time": 1774277695000}, {"instrument": "IWM", "mid_signal": 53929, "gamma_signal": -23235, "vega_signal": -2617, "option_type": "C", "stock_price": 250.07, "utc_time": 1774277700000}, {"instrument": "IWM", "mid_signal": 159269, "gamma_signal": -196230, "vega_signal": -37409, "option_type": "P", "stock_price": 250.07, "utc_time": 1774277700000}, {"instrument": "IWM", "mid_signal": 675718, "gamma_signal": 303015, "vega_signal": 44239, "option_type": "C", "stock_price": 250.1, "utc_time": 1774277705000}, {"instrument": "IWM", "mid_signal": 18174, "gamma_signal": 17888, "vega_signal": 3483, "option_type": "P", "stock_price": 250.1, "utc_time": 1774277705000}, {"instrument": "IWM", "mid_signal": 85568, "gamma_signal": -37936, "vega_signal": -4252, "option_type": "C", "stock_price": 249.98, "utc_time": 1774277710000}, {"instrument": "IWM", "mid_signal": -46956, "gamma_signal": 15122, "vega_signal": 2375, "option_type": "P", "stock_price": 249.98, "utc_time": 1774277710000}, {"instrument": "IWM", "mid_signal": -81786, "gamma_signal": -62002, "vega_signal": -9915, "option_type": "C", "stock_price": 250.01, "utc_time": 1774277715000}, {"instrument": "IWM", "mid_signal": -194954, "gamma_signal": 64592, "vega_signal": 10290, "option_type": "P", "stock_price": 250.01, "utc_time": 1774277715000}, {"instrument": "IWM", "mid_signal": 309730, "gamma_signal": 133964, "vega_signal": 19798, "option_type": "C", "stock_price": 250.11, "utc_time": 1774277720000}, {"instrument": "IWM", "mid_signal": 63177, "gamma_signal": -116227, "vega_signal": -20122, "option_type": "P", "stock_price": 250.11, "utc_time": 1774277720000}, {"instrument": "IWM", "mid_signal": 95065, "gamma_signal": 3254, "vega_signal": 1015, "option_type": "C", "stock_price": 250.13, "utc_time": 1774277725000}, {"instrument": "IWM", "mid_signal": 211632, "gamma_signal": -106929, "vega_signal": -20731, "option_type": "P", "stock_price": 250.13, "utc_time": 1774277725000}, {"instrument": "IWM", "mid_signal": 3612476, "gamma_signal": 1578952, "vega_signal": 235877, "option_type": "C", "stock_price": 250.13, "utc_time": 1774277730000}, {"instrument": "IWM", "mid_signal": 265298, "gamma_signal": -91423, "vega_signal": -15158, "option_type": "P", "stock_price": 250.13, "utc_time": 1774277730000}, {"instrument": "IWM", "mid_signal": 210940, "gamma_signal": 63960, "vega_signal": 10075, "option_type": "C", "stock_price": 250.19, "utc_time": 1774277735000}, {"instrument": "IWM", "mid_signal": -48588, "gamma_signal": 10210, "vega_signal": 1853, "option_type": "P", "stock_price": 250.19, "utc_time": 1774277735000}, {"instrument": "IWM", "mid_signal": -25977, "gamma_signal": 27746, "vega_signal": 3482, "option_type": "C", "stock_price": 250.185, "utc_time": 1774277740000}, {"instrument": "IWM", "mid_signal": -24066, "gamma_signal": 4445, "vega_signal": 549, "option_type": "P", "stock_price": 250.185, "utc_time": 1774277740000}, {"instrument": "IWM", "mid_signal": 965772, "gamma_signal": 439723, "vega_signal": 65432, "option_type": "C", "stock_price": 250.14, "utc_time": 1774277745000}, {"instrument": "IWM", "mid_signal": 217056, "gamma_signal": -17827, "vega_signal": -2647, "option_type": "P", "stock_price": 250.14, "utc_time": 1774277745000}, {"instrument": "IWM", "mid_signal": -803070, "gamma_signal": -364249, "vega_signal": -54209, "option_type": "C", "stock_price": 250.03, "utc_time": 1774277750000}, {"instrument": "IWM", "mid_signal": -18735, "gamma_signal": -1548, "vega_signal": -486, "option_type": "P", "stock_price": 250.03, "utc_time": 1774277750000}, {"instrument": "IWM", "mid_signal": -2521, "gamma_signal": 2071, "vega_signal": 254, "option_type": "C", "stock_price": 250.03, "utc_time": 1774277755000}, {"instrument": "IWM", "mid_signal": 79401, "gamma_signal": -26263, "vega_signal": -4218, "option_type": "P", "stock_price": 250.03, "utc_time": 1774277755000}, {"instrument": "IWM", "mid_signal": 692851, "gamma_signal": 230693, "vega_signal": 35933, "option_type": "C", "stock_price": 250.12, "utc_time": 1774277760000}, {"instrument": "IWM", "mid_signal": 70664, "gamma_signal": -16919, "vega_signal": -2233, "option_type": "P", "stock_price": 250.12, "utc_time": 1774277760000}, {"instrument": "IWM", "mid_signal": -55597, "gamma_signal": -18683, "vega_signal": -2895, "option_type": "C", "stock_price": 250.12, "utc_time": 1774277765000}, {"instrument": "IWM", "mid_signal": -53960, "gamma_signal": 39998, "vega_signal": 9298, "option_type": "P", "stock_price": 250.12, "utc_time": 1774277765000}, {"instrument": "IWM", "mid_signal": -135055, "gamma_signal": -39282, "vega_signal": -6093, "option_type": "C", "stock_price": 250.14, "utc_time": 1774277770000}, {"instrument": "IWM", "mid_signal": -309664, "gamma_signal": 154470, "vega_signal": 29498, "option_type": "P", "stock_price": 250.14, "utc_time": 1774277770000}, {"instrument": "IWM", "mid_signal": -68435, "gamma_signal": -38777, "vega_signal": -5683, "option_type": "C", "stock_price": 250.07, "utc_time": 1774277775000}, {"instrument": "IWM", "mid_signal": -416057, "gamma_signal": 171188, "vega_signal": 33787, "option_type": "P", "stock_price": 250.07, "utc_time": 1774277775000}, {"instrument": "IWM", "mid_signal": -371244, "gamma_signal": -180034, "vega_signal": -26266, "option_type": "C", "stock_price": 250.01, "utc_time": 1774277780000}, {"instrument": "IWM", "mid_signal": -65435, "gamma_signal": 21694, "vega_signal": 3370, "option_type": "P", "stock_price": 250.05, "utc_time": 1774277780000}, {"instrument": "IWM", "mid_signal": -42985, "gamma_signal": -6136, "vega_signal": -1131, "option_type": "C", "stock_price": 250.02, "utc_time": 1774277785000}, {"instrument": "IWM", "mid_signal": 18454, "gamma_signal": -6014, "vega_signal": -890, "option_type": "P", "stock_price": 250.02, "utc_time": 1774277785000}, {"instrument": "IWM", "mid_signal": -408694, "gamma_signal": -278265, "vega_signal": -39343, "option_type": "C", "stock_price": 250.07, "utc_time": 1774277790000}, {"instrument": "IWM", "mid_signal": 281269, "gamma_signal": -120086, "vega_signal": -21810, "option_type": "P", "stock_price": 250.07, "utc_time": 1774277790000}, {"instrument": "IWM", "mid_signal": 233159, "gamma_signal": 62800, "vega_signal": 9924, "option_type": "C", "stock_price": 250.07, "utc_time": 1774277795000}, {"instrument": "IWM", "mid_signal": 245125, "gamma_signal": -94905, "vega_signal": -15913, "option_type": "P", "stock_price": 250.07, "utc_time": 1774277795000}, {"instrument": "IWM", "mid_signal": -55164, "gamma_signal": -25165, "vega_signal": -3708, "option_type": "C", "stock_price": 250.08, "utc_time": 1774277800000}, {"instrument": "IWM", "mid_signal": -54874, "gamma_signal": 30828, "vega_signal": 5893, "option_type": "P", "stock_price": 250.08, "utc_time": 1774277800000}, {"instrument": "IWM", "mid_signal": -270417, "gamma_signal": -177037, "vega_signal": -25347, "option_type": "C", "stock_price": 250.24, "utc_time": 1774277805000}, {"instrument": "IWM", "mid_signal": 828858, "gamma_signal": -304355, "vega_signal": -50597, "option_type": "P", "stock_price": 250.24, "utc_time": 1774277805000}, {"instrument": "IWM", "mid_signal": -790567, "gamma_signal": -324633, "vega_signal": -46480, "option_type": "C", "stock_price": 250.3, "utc_time": 1774277810000}, {"instrument": "IWM", "mid_signal": 1104789, "gamma_signal": -409743, "vega_signal": -68182, "option_type": "P", "stock_price": 250.3, "utc_time": 1774277810000}, {"instrument": "IWM", "mid_signal": 633736, "gamma_signal": 187727, "vega_signal": 29432, "option_type": "C", "stock_price": 250.3, "utc_time": 1774277815000}, {"instrument": "IWM", "mid_signal": 221718, "gamma_signal": -86516, "vega_signal": -15026, "option_type": "P", "stock_price": 250.3, "utc_time": 1774277815000}, {"instrument": "IWM", "mid_signal": 1605400, "gamma_signal": 996623, "vega_signal": 145167, "option_type": "C", "stock_price": 250.27, "utc_time": 1774277820000}, {"instrument": "IWM", "mid_signal": -419566, "gamma_signal": 133003, "vega_signal": 21495, "option_type": "P", "stock_price": 250.29, "utc_time": 1774277820000}, {"instrument": "IWM", "mid_signal": 266591, "gamma_signal": 40471, "vega_signal": 7489, "option_type": "C", "stock_price": 250.24, "utc_time": 1774277825000}, {"instrument": "IWM", "mid_signal": -243667, "gamma_signal": 108344, "vega_signal": 18813, "option_type": "P", "stock_price": 250.24, "utc_time": 1774277825000}, {"instrument": "IWM", "mid_signal": 188318, "gamma_signal": 130617, "vega_signal": 18452, "option_type": "C", "stock_price": 250.11, "utc_time": 1774277830000}, {"instrument": "IWM", "mid_signal": 2249, "gamma_signal": -1861, "vega_signal": -76, "option_type": "P", "stock_price": 250.11, "utc_time": 1774277830000}, {"instrument": "IWM", "mid_signal": 15859, "gamma_signal": -91281, "vega_signal": -12748, "option_type": "C", "stock_price": 250.11, "utc_time": 1774277835000}, {"instrument": "IWM", "mid_signal": 30922, "gamma_signal": 3862, "vega_signal": 3800, "option_type": "P", "stock_price": 250.11, "utc_time": 1774277835000}, {"instrument": "IWM", "mid_signal": 45606, "gamma_signal": 7619, "vega_signal": 1442, "option_type": "C", "stock_price": 250.04, "utc_time": 1774277840000}, {"instrument": "IWM", "mid_signal": -3293, "gamma_signal": 13569, "vega_signal": 3217, "option_type": "P", "stock_price": 250.04, "utc_time": 1774277840000}, {"instrument": "IWM", "mid_signal": 47891, "gamma_signal": -1741, "vega_signal": 240, "option_type": "C", "stock_price": 250.04, "utc_time": 1774277845000}, {"instrument": "IWM", "mid_signal": -53755, "gamma_signal": 23296, "vega_signal": 4139, "option_type": "P", "stock_price": 250.04, "utc_time": 1774277845000}, {"instrument": "IWM", "mid_signal": 105008, "gamma_signal": 36013, "vega_signal": 5726, "option_type": "C", "stock_price": 250.055, "utc_time": 1774277850000}, {"instrument": "IWM", "mid_signal": 272500, "gamma_signal": -101239, "vega_signal": -17245, "option_type": "P", "stock_price": 250.055, "utc_time": 1774277850000}, {"instrument": "IWM", "mid_signal": -43069, "gamma_signal": -9831, "vega_signal": -1516, "option_type": "C", "stock_price": 250.03, "utc_time": 1774277855000}, {"instrument": "IWM", "mid_signal": -177056, "gamma_signal": 66202, "vega_signal": 11234, "option_type": "P", "stock_price": 250.03, "utc_time": 1774277855000}, {"instrument": "IWM", "mid_signal": -7277, "gamma_signal": 287, "vega_signal": -21, "option_type": "C", "stock_price": 250.03, "utc_time": 1774277860000}, {"instrument": "IWM", "mid_signal": -57354, "gamma_signal": 24333, "vega_signal": 4338, "option_type": "P", "stock_price": 250.03, "utc_time": 1774277860000}, {"instrument": "IWM", "mid_signal": 398414, "gamma_signal": 140067, "vega_signal": 21774, "option_type": "C", "stock_price": 250.095, "utc_time": 1774277865000}, {"instrument": "IWM", "mid_signal": -934594, "gamma_signal": 303108, "vega_signal": 48491, "option_type": "P", "stock_price": 250.095, "utc_time": 1774277865000}, {"instrument": "IWM", "mid_signal": 49986, "gamma_signal": 26032, "vega_signal": 3960, "option_type": "C", "stock_price": 250.1, "utc_time": 1774277870000}, {"instrument": "IWM", "mid_signal": 5578, "gamma_signal": -711, "vega_signal": -4, "option_type": "P", "stock_price": 250.09, "utc_time": 1774277870000}, {"instrument": "IWM", "mid_signal": 448898, "gamma_signal": 157132, "vega_signal": 24427, "option_type": "C", "stock_price": 250.12, "utc_time": 1774277875000}, {"instrument": "IWM", "mid_signal": -846980, "gamma_signal": 192604, "vega_signal": 29129, "option_type": "P", "stock_price": 250.12, "utc_time": 1774277875000}, {"instrument": "IWM", "mid_signal": -317044, "gamma_signal": -126434, "vega_signal": -19155, "option_type": "C", "stock_price": 250.16, "utc_time": 1774277880000}, {"instrument": "IWM", "mid_signal": 365948, "gamma_signal": -206312, "vega_signal": -43301, "option_type": "P", "stock_price": 250.16, "utc_time": 1774277880000}, {"instrument": "IWM", "mid_signal": -21369, "gamma_signal": -13089, "vega_signal": -1923, "option_type": "C", "stock_price": 250.12, "utc_time": 1774277885000}, {"instrument": "IWM", "mid_signal": 198959, "gamma_signal": -33096, "vega_signal": -5181, "option_type": "P", "stock_price": 250.12, "utc_time": 1774277885000}, {"instrument": "IWM", "mid_signal": 351558, "gamma_signal": 112349, "vega_signal": 17692, "option_type": "C", "stock_price": 250.2, "utc_time": 1774277890000}, {"instrument": "IWM", "mid_signal": 44539, "gamma_signal": -8530, "vega_signal": -808, "option_type": "P", "stock_price": 250.2, "utc_time": 1774277890000}, {"instrument": "IWM", "mid_signal": 609810, "gamma_signal": 279491, "vega_signal": 42048, "option_type": "C", "stock_price": 250.27, "utc_time": 1774277895000}, {"instrument": "IWM", "mid_signal": -130993, "gamma_signal": 86655, "vega_signal": 18486, "option_type": "P", "stock_price": 250.27, "utc_time": 1774277895000}, {"instrument": "IWM", "mid_signal": -178001, "gamma_signal": -103580, "vega_signal": -15237, "option_type": "C", "stock_price": 250.26, "utc_time": 1774277900000}, {"instrument": "IWM", "mid_signal": -108304, "gamma_signal": 37696, "vega_signal": 6200, "option_type": "P", "stock_price": 250.26, "utc_time": 1774277900000}, {"instrument": "IWM", "mid_signal": -134209, "gamma_signal": -32088, "vega_signal": -4864, "option_type": "C", "stock_price": 250.25, "utc_time": 1774277905000}, {"instrument": "IWM", "mid_signal": 68194, "gamma_signal": -25237, "vega_signal": -4223, "option_type": "P", "stock_price": 250.25, "utc_time": 1774277905000}, {"instrument": "IWM", "mid_signal": -186590, "gamma_signal": -86187, "vega_signal": -12669, "option_type": "C", "stock_price": 250.26, "utc_time": 1774277910000}, {"instrument": "IWM", "mid_signal": 298490, "gamma_signal": -151769, "vega_signal": -29760, "option_type": "P", "stock_price": 250.26, "utc_time": 1774277910000}, {"instrument": "IWM", "mid_signal": 80325, "gamma_signal": 30901, "vega_signal": 4700, "option_type": "C", "stock_price": 250.26, "utc_time": 1774277915000}, {"instrument": "IWM", "mid_signal": -161568, "gamma_signal": 91888, "vega_signal": 21667, "option_type": "P", "stock_price": 250.22, "utc_time": 1774277915000}, {"instrument": "IWM", "mid_signal": -88563, "gamma_signal": -30677, "vega_signal": -4638, "option_type": "C", "stock_price": 250.22, "utc_time": 1774277920000}, {"instrument": "IWM", "mid_signal": 8029, "gamma_signal": -7716, "vega_signal": -2240, "option_type": "P", "stock_price": 250.22, "utc_time": 1774277920000}, {"instrument": "IWM", "mid_signal": 50937, "gamma_signal": 38256, "vega_signal": 5775, "option_type": "C", "stock_price": 250.23, "utc_time": 1774277925000}, {"instrument": "IWM", "mid_signal": -213976, "gamma_signal": 56931, "vega_signal": 9087, "option_type": "P", "stock_price": 250.23, "utc_time": 1774277925000}, {"instrument": "IWM", "mid_signal": 192366, "gamma_signal": 92670, "vega_signal": 14019, "option_type": "C", "stock_price": 250.23, "utc_time": 1774277930000}, {"instrument": "IWM", "mid_signal": -187007, "gamma_signal": 79341, "vega_signal": 13258, "option_type": "P", "stock_price": 250.23, "utc_time": 1774277930000}, {"instrument": "IWM", "mid_signal": 90534, "gamma_signal": 6506, "vega_signal": 1612, "option_type": "C", "stock_price": 250.34, "utc_time": 1774277935000}, {"instrument": "IWM", "mid_signal": -392647, "gamma_signal": 119611, "vega_signal": 18471, "option_type": "P", "stock_price": 250.34, "utc_time": 1774277935000}, {"instrument": "IWM", "mid_signal": -239916, "gamma_signal": -77154, "vega_signal": -11823, "option_type": "C", "stock_price": 250.27, "utc_time": 1774277940000}, {"instrument": "IWM", "mid_signal": -170412, "gamma_signal": 54202, "vega_signal": 8524, "option_type": "P", "stock_price": 250.27, "utc_time": 1774277940000}, {"instrument": "IWM", "mid_signal": 241351, "gamma_signal": 69558, "vega_signal": 10919, "option_type": "C", "stock_price": 250.3, "utc_time": 1774277945000}, {"instrument": "IWM", "mid_signal": 87882, "gamma_signal": -31622, "vega_signal": -5242, "option_type": "P", "stock_price": 250.3, "utc_time": 1774277945000}, {"instrument": "IWM", "mid_signal": 45224, "gamma_signal": 13348, "vega_signal": 2115, "option_type": "C", "stock_price": 250.34, "utc_time": 1774277950000}, {"instrument": "IWM", "mid_signal": -270838, "gamma_signal": 86002, "vega_signal": 13550, "option_type": "P", "stock_price": 250.34, "utc_time": 1774277950000}, {"instrument": "IWM", "mid_signal": 1107674, "gamma_signal": 588049, "vega_signal": 87039, "option_type": "C", "stock_price": 250.41, "utc_time": 1774277955000}, {"instrument": "IWM", "mid_signal": -280598, "gamma_signal": 155306, "vega_signal": 26709, "option_type": "P", "stock_price": 250.41, "utc_time": 1774277955000}, {"instrument": "IWM", "mid_signal": 556337, "gamma_signal": 210774, "vega_signal": 31099, "option_type": "C", "stock_price": 250.415, "utc_time": 1774277960000}, {"instrument": "IWM", "mid_signal": -384665, "gamma_signal": 136424, "vega_signal": 20640, "option_type": "P", "stock_price": 250.415, "utc_time": 1774277960000}, {"instrument": "IWM", "mid_signal": -154371, "gamma_signal": -74618, "vega_signal": -10847, "option_type": "C", "stock_price": 250.415, "utc_time": 1774277965000}, {"instrument": "IWM", "mid_signal": -1985746, "gamma_signal": 713348, "vega_signal": 115310, "option_type": "P", "stock_price": 250.415, "utc_time": 1774277965000}, {"instrument": "IWM", "mid_signal": -162612, "gamma_signal": -42175, "vega_signal": -6525, "option_type": "C", "stock_price": 250.43, "utc_time": 1774277970000}, {"instrument": "IWM", "mid_signal": 69681, "gamma_signal": -18507, "vega_signal": -2410, "option_type": "P", "stock_price": 250.43, "utc_time": 1774277970000}, {"instrument": "IWM", "mid_signal": -80347, "gamma_signal": -41974, "vega_signal": -6170, "option_type": "C", "stock_price": 250.43, "utc_time": 1774277975000}, {"instrument": "IWM", "mid_signal": -307200, "gamma_signal": 56971, "vega_signal": 6681, "option_type": "P", "stock_price": 250.43, "utc_time": 1774277975000}, {"instrument": "IWM", "mid_signal": 1691878, "gamma_signal": 940403, "vega_signal": 137012, "option_type": "C", "stock_price": 250.44, "utc_time": 1774277980000}, {"instrument": "IWM", "mid_signal": -203536, "gamma_signal": 51400, "vega_signal": 7758, "option_type": "P", "stock_price": 250.44, "utc_time": 1774277980000}, {"instrument": "IWM", "mid_signal": 160992, "gamma_signal": 72066, "vega_signal": 10545, "option_type": "C", "stock_price": 250.44, "utc_time": 1774277985000}, {"instrument": "IWM", "mid_signal": 127235, "gamma_signal": -72071, "vega_signal": -15139, "option_type": "P", "stock_price": 250.44, "utc_time": 1774277985000}, {"instrument": "IWM", "mid_signal": 423702, "gamma_signal": 136583, "vega_signal": 21120, "option_type": "C", "stock_price": 250.44, "utc_time": 1774277990000}, {"instrument": "IWM", "mid_signal": 1109011, "gamma_signal": -592593, "vega_signal": -115890, "option_type": "P", "stock_price": 250.44, "utc_time": 1774277990000}, {"instrument": "IWM", "mid_signal": -999142, "gamma_signal": -424085, "vega_signal": -62790, "option_type": "C", "stock_price": 250.27, "utc_time": 1774277995000}, {"instrument": "IWM", "mid_signal": 3806, "gamma_signal": 7252, "vega_signal": 2023, "option_type": "P", "stock_price": 250.28, "utc_time": 1774277995000}, {"instrument": "IWM", "mid_signal": 60726, "gamma_signal": 13852, "vega_signal": 3020, "option_type": "C", "stock_price": 250.35, "utc_time": 1774278000000}, {"instrument": "IWM", "mid_signal": 390703, "gamma_signal": -98013, "vega_signal": -11728, "option_type": "P", "stock_price": 250.35, "utc_time": 1774278000000}, {"instrument": "IWM", "mid_signal": 44779, "gamma_signal": 26957, "vega_signal": 3925, "option_type": "C", "stock_price": 250.3, "utc_time": 1774278005000}, {"instrument": "IWM", "mid_signal": 24344, "gamma_signal": -12493, "vega_signal": -2044, "option_type": "P", "stock_price": 250.3, "utc_time": 1774278005000}, {"instrument": "IWM", "mid_signal": -294215, "gamma_signal": -78099, "vega_signal": -12252, "option_type": "C", "stock_price": 250.31, "utc_time": 1774278010000}, {"instrument": "IWM", "mid_signal": 46404, "gamma_signal": -26201, "vega_signal": -5106, "option_type": "P", "stock_price": 250.31, "utc_time": 1774278010000}, {"instrument": "IWM", "mid_signal": -55544, "gamma_signal": -23327, "vega_signal": -3414, "option_type": "C", "stock_price": 250.32, "utc_time": 1774278015000}, {"instrument": "IWM", "mid_signal": 58106, "gamma_signal": -12560, "vega_signal": -1498, "option_type": "P", "stock_price": 250.32, "utc_time": 1774278015000}, {"instrument": "IWM", "mid_signal": 138332, "gamma_signal": 56333, "vega_signal": 8451, "option_type": "C", "stock_price": 250.3, "utc_time": 1774278020000}, {"instrument": "IWM", "mid_signal": 103968, "gamma_signal": -34376, "vega_signal": -5313, "option_type": "P", "stock_price": 250.34, "utc_time": 1774278020000}, {"instrument": "IWM", "mid_signal": 3133930, "gamma_signal": 1544557, "vega_signal": 227141, "option_type": "C", "stock_price": 250.5, "utc_time": 1774278025000}, {"instrument": "IWM", "mid_signal": 227118, "gamma_signal": -99458, "vega_signal": -17798, "option_type": "P", "stock_price": 250.5, "utc_time": 1774278025000}, {"instrument": "IWM", "mid_signal": 473094, "gamma_signal": 66086, "vega_signal": 11809, "option_type": "C", "stock_price": 250.49, "utc_time": 1774278030000}, {"instrument": "IWM", "mid_signal": 271097, "gamma_signal": -105943, "vega_signal": -17756, "option_type": "P", "stock_price": 250.49, "utc_time": 1774278030000}, {"instrument": "IWM", "mid_signal": 24417, "gamma_signal": 26470, "vega_signal": 3630, "option_type": "C", "stock_price": 250.5, "utc_time": 1774278035000}, {"instrument": "IWM", "mid_signal": -3554, "gamma_signal": -430, "vega_signal": 16, "option_type": "P", "stock_price": 250.5, "utc_time": 1774278035000}, {"instrument": "IWM", "mid_signal": 25199, "gamma_signal": 5847, "vega_signal": 1043, "option_type": "C", "stock_price": 250.5, "utc_time": 1774278040000}, {"instrument": "IWM", "mid_signal": 168397, "gamma_signal": -76064, "vega_signal": -13449, "option_type": "P", "stock_price": 250.5, "utc_time": 1774278040000}, {"instrument": "IWM", "mid_signal": -37207, "gamma_signal": -5723, "vega_signal": -1283, "option_type": "C", "stock_price": 250.55, "utc_time": 1774278045000}, {"instrument": "IWM", "mid_signal": 1302193, "gamma_signal": -451369, "vega_signal": -73434, "option_type": "P", "stock_price": 250.55, "utc_time": 1774278045000}, {"instrument": "IWM", "mid_signal": -421734, "gamma_signal": -154429, "vega_signal": -23415, "option_type": "C", "stock_price": 250.48, "utc_time": 1774278050000}, {"instrument": "IWM", "mid_signal": 34134, "gamma_signal": -17606, "vega_signal": -3510, "option_type": "P", "stock_price": 250.505, "utc_time": 1774278050000}, {"instrument": "IWM", "mid_signal": 248277, "gamma_signal": 72911, "vega_signal": 11438, "option_type": "C", "stock_price": 250.49, "utc_time": 1774278055000}, {"instrument": "IWM", "mid_signal": -182335, "gamma_signal": 86162, "vega_signal": 15060, "option_type": "P", "stock_price": 250.48, "utc_time": 1774278055000}, {"instrument": "IWM", "mid_signal": -131101, "gamma_signal": -14171, "vega_signal": -2644, "option_type": "C", "stock_price": 250.54, "utc_time": 1774278060000}, {"instrument": "IWM", "mid_signal": 273467, "gamma_signal": -130270, "vega_signal": -23553, "option_type": "P", "stock_price": 250.54, "utc_time": 1774278060000}, {"instrument": "IWM", "mid_signal": -265861, "gamma_signal": -123852, "vega_signal": -18589, "option_type": "C", "stock_price": 250.5, "utc_time": 1774278065000}, {"instrument": "IWM", "mid_signal": 513672, "gamma_signal": -282853, "vega_signal": -54646, "option_type": "P", "stock_price": 250.5, "utc_time": 1774278065000}, {"instrument": "IWM", "mid_signal": -400436, "gamma_signal": -138619, "vega_signal": -21281, "option_type": "C", "stock_price": 250.5, "utc_time": 1774278070000}, {"instrument": "IWM", "mid_signal": 496908, "gamma_signal": -173130, "vega_signal": -28030, "option_type": "P", "stock_price": 250.45, "utc_time": 1774278070000}, {"instrument": "IWM", "mid_signal": -172242, "gamma_signal": -69170, "vega_signal": -10400, "option_type": "C", "stock_price": 250.5, "utc_time": 1774278075000}, {"instrument": "IWM", "mid_signal": -25517, "gamma_signal": 14282, "vega_signal": 2544, "option_type": "P", "stock_price": 250.5, "utc_time": 1774278075000}, {"instrument": "IWM", "mid_signal": 577883, "gamma_signal": 198150, "vega_signal": 30038, "option_type": "C", "stock_price": 250.55, "utc_time": 1774278080000}, {"instrument": "IWM", "mid_signal": 101083, "gamma_signal": -25611, "vega_signal": -3317, "option_type": "P", "stock_price": 250.55, "utc_time": 1774278080000}, {"instrument": "IWM", "mid_signal": 505116, "gamma_signal": 176794, "vega_signal": 26370, "option_type": "C", "stock_price": 250.64, "utc_time": 1774278085000}, {"instrument": "IWM", "mid_signal": 256972, "gamma_signal": -101861, "vega_signal": -16776, "option_type": "P", "stock_price": 250.64, "utc_time": 1774278085000}, {"instrument": "IWM", "mid_signal": 689801, "gamma_signal": 425854, "vega_signal": 61285, "option_type": "C", "stock_price": 250.64, "utc_time": 1774278090000}, {"instrument": "IWM", "mid_signal": -7710, "gamma_signal": 12776, "vega_signal": 1231, "option_type": "P", "stock_price": 250.64, "utc_time": 1774278090000}, {"instrument": "IWM", "mid_signal": -1595419, "gamma_signal": -347632, "vega_signal": -55351, "option_type": "C", "stock_price": 250.61, "utc_time": 1774278095000}, {"instrument": "IWM", "mid_signal": 523317, "gamma_signal": -236644, "vega_signal": -42305, "option_type": "P", "stock_price": 250.61, "utc_time": 1774278095000}, {"instrument": "IWM", "mid_signal": -384988, "gamma_signal": -156428, "vega_signal": -22963, "option_type": "C", "stock_price": 250.56, "utc_time": 1774278100000}, {"instrument": "IWM", "mid_signal": -190221, "gamma_signal": 19532, "vega_signal": -5781, "option_type": "P", "stock_price": 250.61, "utc_time": 1774278100000}, {"instrument": "IWM", "mid_signal": -489061, "gamma_signal": -221606, "vega_signal": -32466, "option_type": "C", "stock_price": 250.53, "utc_time": 1774278105000}, {"instrument": "IWM", "mid_signal": -171545, "gamma_signal": 85015, "vega_signal": 16440, "option_type": "P", "stock_price": 250.53, "utc_time": 1774278105000}, {"instrument": "IWM", "mid_signal": 249814, "gamma_signal": 41359, "vega_signal": 6415, "option_type": "C", "stock_price": 250.68, "utc_time": 1774278110000}, {"instrument": "IWM", "mid_signal": 93784, "gamma_signal": -59280, "vega_signal": -11573, "option_type": "P", "stock_price": 250.68, "utc_time": 1774278110000}, {"instrument": "IWM", "mid_signal": 303545, "gamma_signal": 117749, "vega_signal": 17314, "option_type": "C", "stock_price": 250.7, "utc_time": 1774278115000}, {"instrument": "IWM", "mid_signal": 137512, "gamma_signal": -61995, "vega_signal": -10656, "option_type": "P", "stock_price": 250.7, "utc_time": 1774278115000}, {"instrument": "IWM", "mid_signal": -175763, "gamma_signal": -59031, "vega_signal": -8499, "option_type": "C", "stock_price": 250.74, "utc_time": 1774278120000}, {"instrument": "IWM", "mid_signal": 106817, "gamma_signal": -73161, "vega_signal": -14560, "option_type": "P", "stock_price": 250.74, "utc_time": 1774278120000}, {"instrument": "IWM", "mid_signal": 800411, "gamma_signal": 314335, "vega_signal": 46329, "option_type": "C", "stock_price": 250.78, "utc_time": 1774278125000}, {"instrument": "IWM", "mid_signal": 15176, "gamma_signal": 10356, "vega_signal": 1813, "option_type": "P", "stock_price": 250.78, "utc_time": 1774278125000}, {"instrument": "IWM", "mid_signal": 1421403, "gamma_signal": 515545, "vega_signal": 76470, "option_type": "C", "stock_price": 250.85, "utc_time": 1774278130000}, {"instrument": "IWM", "mid_signal": 368145, "gamma_signal": -136107, "vega_signal": -26099, "option_type": "P", "stock_price": 250.85, "utc_time": 1774278130000}, {"instrument": "IWM", "mid_signal": -794181, "gamma_signal": -213500, "vega_signal": -32838, "option_type": "C", "stock_price": 250.91, "utc_time": 1774278135000}, {"instrument": "IWM", "mid_signal": 355403, "gamma_signal": -130743, "vega_signal": -20724, "option_type": "P", "stock_price": 250.85, "utc_time": 1774278135000}, {"instrument": "IWM", "mid_signal": 166317, "gamma_signal": 86940, "vega_signal": 12349, "option_type": "C", "stock_price": 250.89, "utc_time": 1774278140000}, {"instrument": "IWM", "mid_signal": 751141, "gamma_signal": -320695, "vega_signal": -54573, "option_type": "P", "stock_price": 250.89, "utc_time": 1774278140000}, {"instrument": "IWM", "mid_signal": -772549, "gamma_signal": -249580, "vega_signal": -37478, "option_type": "C", "stock_price": 250.87, "utc_time": 1774278145000}, {"instrument": "IWM", "mid_signal": -504421, "gamma_signal": 259113, "vega_signal": 45755, "option_type": "P", "stock_price": 250.87, "utc_time": 1774278145000}, {"instrument": "IWM", "mid_signal": 1429647, "gamma_signal": 718640, "vega_signal": 102473, "option_type": "C", "stock_price": 250.95, "utc_time": 1774278150000}, {"instrument": "IWM", "mid_signal": -8109, "gamma_signal": 226059, "vega_signal": 57572, "option_type": "P", "stock_price": 250.95, "utc_time": 1774278150000}, {"instrument": "IWM", "mid_signal": 2011663, "gamma_signal": 981862, "vega_signal": 141154, "option_type": "C", "stock_price": 250.93, "utc_time": 1774278155000}, {"instrument": "IWM", "mid_signal": -513524, "gamma_signal": 167031, "vega_signal": 25124, "option_type": "P", "stock_price": 250.93, "utc_time": 1774278155000}, {"instrument": "IWM", "mid_signal": -409355, "gamma_signal": -254921, "vega_signal": -36256, "option_type": "C", "stock_price": 250.91, "utc_time": 1774278160000}, {"instrument": "IWM", "mid_signal": -4124, "gamma_signal": -24560, "vega_signal": -6844, "option_type": "P", "stock_price": 250.91, "utc_time": 1774278160000}, {"instrument": "IWM", "mid_signal": 218342, "gamma_signal": 72218, "vega_signal": 10808, "option_type": "C", "stock_price": 250.92, "utc_time": 1774278165000}, {"instrument": "IWM", "mid_signal": 186072, "gamma_signal": -111140, "vega_signal": -22023, "option_type": "P", "stock_price": 250.89, "utc_time": 1774278165000}, {"instrument": "IWM", "mid_signal": -645432, "gamma_signal": -433001, "vega_signal": -61658, "option_type": "C", "stock_price": 251.02, "utc_time": 1774278170000}, {"instrument": "IWM", "mid_signal": 313504, "gamma_signal": -119040, "vega_signal": -19201, "option_type": "P", "stock_price": 251.02, "utc_time": 1774278170000}, {"instrument": "IWM", "mid_signal": 1257270, "gamma_signal": 435778, "vega_signal": 64235, "option_type": "C", "stock_price": 250.99, "utc_time": 1774278175000}, {"instrument": "IWM", "mid_signal": 200803, "gamma_signal": -90464, "vega_signal": -16322, "option_type": "P", "stock_price": 250.99, "utc_time": 1774278175000}, {"instrument": "IWM", "mid_signal": 1165888, "gamma_signal": 623535, "vega_signal": 90088, "option_type": "C", "stock_price": 250.98, "utc_time": 1774278180000}, {"instrument": "IWM", "mid_signal": 42180, "gamma_signal": 2131, "vega_signal": -1008, "option_type": "P", "stock_price": 250.98, "utc_time": 1774278180000}, {"instrument": "IWM", "mid_signal": -349618, "gamma_signal": -128318, "vega_signal": -18795, "option_type": "C", "stock_price": 250.92, "utc_time": 1774278185000}, {"instrument": "IWM", "mid_signal": -381, "gamma_signal": 7305, "vega_signal": 1971, "option_type": "P", "stock_price": 250.92, "utc_time": 1774278185000}, {"instrument": "IWM", "mid_signal": -903059, "gamma_signal": -425340, "vega_signal": -61072, "option_type": "C", "stock_price": 250.98, "utc_time": 1774278190000}, {"instrument": "IWM", "mid_signal": 113316, "gamma_signal": -31790, "vega_signal": -4773, "option_type": "P", "stock_price": 250.99, "utc_time": 1774278190000}, {"instrument": "IWM", "mid_signal": 1882662, "gamma_signal": 602455, "vega_signal": 89632, "option_type": "C", "stock_price": 251, "utc_time": 1774278195000}, {"instrument": "IWM", "mid_signal": 104842, "gamma_signal": -65237, "vega_signal": -15747, "option_type": "P", "stock_price": 251, "utc_time": 1774278195000}, {"instrument": "IWM", "mid_signal": -278417, "gamma_signal": -88990, "vega_signal": -13401, "option_type": "C", "stock_price": 250.99, "utc_time": 1774278200000}, {"instrument": "IWM", "mid_signal": 26908, "gamma_signal": -9329, "vega_signal": -3867, "option_type": "P", "stock_price": 250.96, "utc_time": 1774278200000}, {"instrument": "IWM", "mid_signal": 78343, "gamma_signal": 58493, "vega_signal": 8965, "option_type": "C", "stock_price": 250.99, "utc_time": 1774278205000}, {"instrument": "IWM", "mid_signal": -414144, "gamma_signal": 247718, "vega_signal": 47404, "option_type": "P", "stock_price": 250.99, "utc_time": 1774278205000}, {"instrument": "IWM", "mid_signal": 295383, "gamma_signal": 128723, "vega_signal": 19409, "option_type": "C", "stock_price": 251.005, "utc_time": 1774278210000}, {"instrument": "IWM", "mid_signal": -203680, "gamma_signal": 138866, "vega_signal": 24431, "option_type": "P", "stock_price": 251.005, "utc_time": 1774278210000}, {"instrument": "IWM", "mid_signal": 225841, "gamma_signal": 153632, "vega_signal": 22867, "option_type": "C", "stock_price": 251.03, "utc_time": 1774278215000}, {"instrument": "IWM", "mid_signal": 401679, "gamma_signal": -174159, "vega_signal": -29367, "option_type": "P", "stock_price": 251.03, "utc_time": 1774278215000}, {"instrument": "IWM", "mid_signal": -2342638, "gamma_signal": -704644, "vega_signal": -105006, "option_type": "C", "stock_price": 250.99, "utc_time": 1774278220000}, {"instrument": "IWM", "mid_signal": -30629, "gamma_signal": 13643, "vega_signal": 2172, "option_type": "P", "stock_price": 250.99, "utc_time": 1774278220000}, {"instrument": "IWM", "mid_signal": -838232, "gamma_signal": -200379, "vega_signal": -31224, "option_type": "C", "stock_price": 250.93, "utc_time": 1774278225000}, {"instrument": "IWM", "mid_signal": 216990, "gamma_signal": -60665, "vega_signal": -9217, "option_type": "P", "stock_price": 250.97, "utc_time": 1774278225000}, {"instrument": "IWM", "mid_signal": -179326, "gamma_signal": -48144, "vega_signal": -7752, "option_type": "C", "stock_price": 250.93, "utc_time": 1774278230000}, {"instrument": "IWM", "mid_signal": -503112, "gamma_signal": 223020, "vega_signal": 38307, "option_type": "P", "stock_price": 250.91, "utc_time": 1774278230000}, {"instrument": "IWM", "mid_signal": -76339, "gamma_signal": -29628, "vega_signal": -4274, "option_type": "C", "stock_price": 250.94, "utc_time": 1774278235000}, {"instrument": "IWM", "mid_signal": 379579, "gamma_signal": -179940, "vega_signal": -33208, "option_type": "P", "stock_price": 250.94, "utc_time": 1774278235000}, {"instrument": "IWM", "mid_signal": -2067020, "gamma_signal": -919284, "vega_signal": -135030, "option_type": "C", "stock_price": 250.89, "utc_time": 1774278240000}, {"instrument": "IWM", "mid_signal": -8521, "gamma_signal": 3538, "vega_signal": 772, "option_type": "P", "stock_price": 250.89, "utc_time": 1774278240000}, {"instrument": "IWM", "mid_signal": -537790, "gamma_signal": -227955, "vega_signal": -33602, "option_type": "C", "stock_price": 250.83, "utc_time": 1774278245000}, {"instrument": "IWM", "mid_signal": 86960, "gamma_signal": -16116, "vega_signal": -2117, "option_type": "P", "stock_price": 250.84, "utc_time": 1774278245000}, {"instrument": "IWM", "mid_signal": -4483196, "gamma_signal": -950432, "vega_signal": -151386, "option_type": "C", "stock_price": 250.74, "utc_time": 1774278250000}, {"instrument": "IWM", "mid_signal": 532632, "gamma_signal": -200287, "vega_signal": -31705, "option_type": "P", "stock_price": 250.74, "utc_time": 1774278250000}, {"instrument": "IWM", "mid_signal": -457719, "gamma_signal": -121502, "vega_signal": -18820, "option_type": "C", "stock_price": 250.775, "utc_time": 1774278255000}, {"instrument": "IWM", "mid_signal": -308323, "gamma_signal": 43480, "vega_signal": 5611, "option_type": "P", "stock_price": 250.775, "utc_time": 1774278255000}, {"instrument": "IWM", "mid_signal": -360342, "gamma_signal": -44257, "vega_signal": -7609, "option_type": "C", "stock_price": 250.85, "utc_time": 1774278260000}, {"instrument": "IWM", "mid_signal": 328416, "gamma_signal": -161778, "vega_signal": -32716, "option_type": "P", "stock_price": 250.85, "utc_time": 1774278260000}, {"instrument": "IWM", "mid_signal": -219151, "gamma_signal": -80177, "vega_signal": -11867, "option_type": "C", "stock_price": 250.87, "utc_time": 1774278265000}, {"instrument": "IWM", "mid_signal": -354881, "gamma_signal": 139114, "vega_signal": 23848, "option_type": "P", "stock_price": 250.91, "utc_time": 1774278265000}, {"instrument": "IWM", "mid_signal": 597279, "gamma_signal": 180935, "vega_signal": 26929, "option_type": "C", "stock_price": 251, "utc_time": 1774278270000}, {"instrument": "IWM", "mid_signal": 436512, "gamma_signal": -124772, "vega_signal": -18216, "option_type": "P", "stock_price": 251, "utc_time": 1774278270000}, {"instrument": "IWM", "mid_signal": 166984, "gamma_signal": -18078, "vega_signal": -1756, "option_type": "C", "stock_price": 251.03, "utc_time": 1774278275000}, {"instrument": "IWM", "mid_signal": 39032, "gamma_signal": -27719, "vega_signal": -6430, "option_type": "P", "stock_price": 251.03, "utc_time": 1774278275000}, {"instrument": "IWM", "mid_signal": -514379, "gamma_signal": -195470, "vega_signal": -28897, "option_type": "C", "stock_price": 251.02, "utc_time": 1774278280000}, {"instrument": "IWM", "mid_signal": 40391, "gamma_signal": -9522, "vega_signal": -1410, "option_type": "P", "stock_price": 251.02, "utc_time": 1774278280000}, {"instrument": "IWM", "mid_signal": 556773, "gamma_signal": 150573, "vega_signal": 23155, "option_type": "C", "stock_price": 251.07, "utc_time": 1774278285000}, {"instrument": "IWM", "mid_signal": 96254, "gamma_signal": -11717, "vega_signal": -835, "option_type": "P", "stock_price": 251.07, "utc_time": 1774278285000}, {"instrument": "IWM", "mid_signal": -537364, "gamma_signal": -150637, "vega_signal": -23453, "option_type": "C", "stock_price": 251.06, "utc_time": 1774278290000}, {"instrument": "IWM", "mid_signal": -49629, "gamma_signal": 31177, "vega_signal": 5449, "option_type": "P", "stock_price": 251.06, "utc_time": 1774278290000}, {"instrument": "IWM", "mid_signal": -496415, "gamma_signal": -269723, "vega_signal": -39731, "option_type": "C", "stock_price": 251.04, "utc_time": 1774278295000}, {"instrument": "IWM", "mid_signal": -116307, "gamma_signal": 45405, "vega_signal": 7074, "option_type": "P", "stock_price": 251.04, "utc_time": 1774278295000}, {"instrument": "IWM", "mid_signal": -34012, "gamma_signal": -2841, "vega_signal": -374, "option_type": "C", "stock_price": 251.07, "utc_time": 1774278300000}, {"instrument": "IWM", "mid_signal": -44560, "gamma_signal": 19353, "vega_signal": 3666, "option_type": "P", "stock_price": 251.01, "utc_time": 1774278300000}, {"instrument": "IWM", "mid_signal": 19303, "gamma_signal": 23186, "vega_signal": 3432, "option_type": "C", "stock_price": 251.01, "utc_time": 1774278305000}, {"instrument": "IWM", "mid_signal": -46064, "gamma_signal": 14716, "vega_signal": 1379, "option_type": "P", "stock_price": 251.07, "utc_time": 1774278305000}, {"instrument": "IWM", "mid_signal": -460292, "gamma_signal": -159564, "vega_signal": -23778, "option_type": "C", "stock_price": 250.91, "utc_time": 1774278310000}, {"instrument": "IWM", "mid_signal": 985963, "gamma_signal": -371689, "vega_signal": -58900, "option_type": "P", "stock_price": 250.91, "utc_time": 1774278310000}, {"instrument": "IWM", "mid_signal": -128327, "gamma_signal": -58148, "vega_signal": -8530, "option_type": "C", "stock_price": 250.94, "utc_time": 1774278315000}, {"instrument": "IWM", "mid_signal": 22050, "gamma_signal": -2762, "vega_signal": -160, "option_type": "P", "stock_price": 250.94, "utc_time": 1774278315000}, {"instrument": "IWM", "mid_signal": -97247, "gamma_signal": 35100, "vega_signal": 4398, "option_type": "C", "stock_price": 250.95, "utc_time": 1774278320000}, {"instrument": "IWM", "mid_signal": 68808, "gamma_signal": -55193, "vega_signal": -12791, "option_type": "P", "stock_price": 250.95, "utc_time": 1774278320000}, {"instrument": "IWM", "mid_signal": 173888, "gamma_signal": 85909, "vega_signal": 11896, "option_type": "C", "stock_price": 250.89, "utc_time": 1774278325000}, {"instrument": "IWM", "mid_signal": -114090, "gamma_signal": 82946, "vega_signal": 16335, "option_type": "P", "stock_price": 250.89, "utc_time": 1774278325000}, {"instrument": "IWM", "mid_signal": -6407, "gamma_signal": -52880, "vega_signal": -8118, "option_type": "C", "stock_price": 250.9, "utc_time": 1774278330000}, {"instrument": "IWM", "mid_signal": -38213, "gamma_signal": 21047, "vega_signal": 4240, "option_type": "P", "stock_price": 250.9, "utc_time": 1774278330000}, {"instrument": "IWM", "mid_signal": 1051157, "gamma_signal": 224831, "vega_signal": 34838, "option_type": "C", "stock_price": 250.9, "utc_time": 1774278335000}, {"instrument": "IWM", "mid_signal": 57293, "gamma_signal": -17091, "vega_signal": -2454, "option_type": "P", "stock_price": 250.9, "utc_time": 1774278335000}, {"instrument": "IWM", "mid_signal": 96995, "gamma_signal": 4617, "vega_signal": 903, "option_type": "C", "stock_price": 250.91, "utc_time": 1774278340000}, {"instrument": "IWM", "mid_signal": -1087194, "gamma_signal": 391749, "vega_signal": 59976, "option_type": "P", "stock_price": 250.91, "utc_time": 1774278340000}, {"instrument": "IWM", "mid_signal": -10251080, "gamma_signal": -4900497, "vega_signal": -698346, "option_type": "C", "stock_price": 250.9, "utc_time": 1774278345000}, {"instrument": "IWM", "mid_signal": 734318, "gamma_signal": -305495, "vega_signal": -49840, "option_type": "P", "stock_price": 250.9, "utc_time": 1774278345000}, {"instrument": "IWM", "mid_signal": -2160242, "gamma_signal": -1570253, "vega_signal": -232881, "option_type": "C", "stock_price": 250.98, "utc_time": 1774278350000}, {"instrument": "IWM", "mid_signal": 78406, "gamma_signal": -17774, "vega_signal": -1034, "option_type": "P", "stock_price": 250.98, "utc_time": 1774278350000}, {"instrument": "IWM", "mid_signal": 35136, "gamma_signal": -34152, "vega_signal": -4080, "option_type": "C", "stock_price": 250.96, "utc_time": 1774278355000}, {"instrument": "IWM", "mid_signal": -257500, "gamma_signal": 106926, "vega_signal": 16684, "option_type": "P", "stock_price": 250.96, "utc_time": 1774278355000}, {"instrument": "IWM", "mid_signal": -76232, "gamma_signal": -42866, "vega_signal": -6184, "option_type": "C", "stock_price": 251.07, "utc_time": 1774278360000}, {"instrument": "IWM", "mid_signal": -774740, "gamma_signal": 301922, "vega_signal": 49190, "option_type": "P", "stock_price": 251.07, "utc_time": 1774278360000}, {"instrument": "IWM", "mid_signal": 1330377, "gamma_signal": 256584, "vega_signal": 40748, "option_type": "C", "stock_price": 251.05, "utc_time": 1774278365000}, {"instrument": "IWM", "mid_signal": -82524, "gamma_signal": 16334, "vega_signal": 146, "option_type": "P", "stock_price": 251.05, "utc_time": 1774278365000}, {"instrument": "IWM", "mid_signal": 698893, "gamma_signal": 232362, "vega_signal": 33727, "option_type": "C", "stock_price": 251.08, "utc_time": 1774278370000}, {"instrument": "IWM", "mid_signal": 81904, "gamma_signal": -38695, "vega_signal": -6446, "option_type": "P", "stock_price": 251.08, "utc_time": 1774278370000}, {"instrument": "IWM", "mid_signal": -159714, "gamma_signal": -23953, "vega_signal": -3901, "option_type": "C", "stock_price": 251.11, "utc_time": 1774278375000}, {"instrument": "IWM", "mid_signal": 23297, "gamma_signal": -5563, "vega_signal": -869, "option_type": "P", "stock_price": 251.11, "utc_time": 1774278375000}, {"instrument": "IWM", "mid_signal": -39289, "gamma_signal": 105, "vega_signal": -185, "option_type": "C", "stock_price": 251.07, "utc_time": 1774278380000}, {"instrument": "IWM", "mid_signal": -148964, "gamma_signal": 48981, "vega_signal": 7735, "option_type": "P", "stock_price": 251.07, "utc_time": 1774278380000}, {"instrument": "IWM", "mid_signal": -60884, "gamma_signal": -34351, "vega_signal": -4784, "option_type": "C", "stock_price": 251.02, "utc_time": 1774278385000}, {"instrument": "IWM", "mid_signal": 11651, "gamma_signal": 6311, "vega_signal": 1024, "option_type": "P", "stock_price": 251.03, "utc_time": 1774278385000}, {"instrument": "IWM", "mid_signal": -128299, "gamma_signal": -41802, "vega_signal": -5977, "option_type": "C", "stock_price": 251.01, "utc_time": 1774278390000}, {"instrument": "IWM", "mid_signal": -422977, "gamma_signal": 157218, "vega_signal": 24516, "option_type": "P", "stock_price": 251.01, "utc_time": 1774278390000}, {"instrument": "IWM", "mid_signal": -71532, "gamma_signal": -26079, "vega_signal": -3748, "option_type": "C", "stock_price": 251.05, "utc_time": 1774278395000}, {"instrument": "IWM", "mid_signal": 26208, "gamma_signal": -11235, "vega_signal": -2028, "option_type": "P", "stock_price": 251.05, "utc_time": 1774278395000}, {"instrument": "IWM", "mid_signal": 151332, "gamma_signal": 127011, "vega_signal": 18149, "option_type": "C", "stock_price": 251.06, "utc_time": 1774278400000}, {"instrument": "IWM", "mid_signal": 19344, "gamma_signal": -5094, "vega_signal": -448, "option_type": "P", "stock_price": 251.06, "utc_time": 1774278400000}, {"instrument": "IWM", "mid_signal": -55562, "gamma_signal": -38124, "vega_signal": -5338, "option_type": "C", "stock_price": 251.07, "utc_time": 1774278405000}, {"instrument": "IWM", "mid_signal": -292743, "gamma_signal": 55837, "vega_signal": 5637, "option_type": "P", "stock_price": 251.07, "utc_time": 1774278405000}, {"instrument": "IWM", "mid_signal": 66445, "gamma_signal": 39655, "vega_signal": 5481, "option_type": "C", "stock_price": 250.99, "utc_time": 1774278410000}, {"instrument": "IWM", "mid_signal": -515275, "gamma_signal": 192447, "vega_signal": 32582, "option_type": "P", "stock_price": 251.03, "utc_time": 1774278410000}, {"instrument": "IWM", "mid_signal": 123146, "gamma_signal": 121430, "vega_signal": 17303, "option_type": "C", "stock_price": 251.08, "utc_time": 1774278415000}, {"instrument": "IWM", "mid_signal": -117495, "gamma_signal": 63560, "vega_signal": 8631, "option_type": "P", "stock_price": 251.08, "utc_time": 1774278415000}, {"instrument": "IWM", "mid_signal": -87840, "gamma_signal": -37626, "vega_signal": -5297, "option_type": "C", "stock_price": 250.98, "utc_time": 1774278420000}, {"instrument": "IWM", "mid_signal": 24570, "gamma_signal": -16121, "vega_signal": -3071, "option_type": "P", "stock_price": 250.98, "utc_time": 1774278420000}, {"instrument": "IWM", "mid_signal": 33824, "gamma_signal": -18602, "vega_signal": -2339, "option_type": "C", "stock_price": 250.96, "utc_time": 1774278425000}, {"instrument": "IWM", "mid_signal": -18563, "gamma_signal": -78357, "vega_signal": -21799, "option_type": "P", "stock_price": 250.93, "utc_time": 1774278425000}, {"instrument": "IWM", "mid_signal": 27647, "gamma_signal": -3841, "vega_signal": -428, "option_type": "C", "stock_price": 250.93, "utc_time": 1774278430000}, {"instrument": "IWM", "mid_signal": -40062, "gamma_signal": 23502, "vega_signal": 4589, "option_type": "P", "stock_price": 250.93, "utc_time": 1774278430000}, {"instrument": "IWM", "mid_signal": -4835619, "gamma_signal": -87398, "vega_signal": -17108, "option_type": "C", "stock_price": 250.93, "utc_time": 1774278435000}, {"instrument": "IWM", "mid_signal": 12238, "gamma_signal": -11399, "vega_signal": -1852, "option_type": "P", "stock_price": 250.93, "utc_time": 1774278435000}, {"instrument": "IWM", "mid_signal": -82544, "gamma_signal": -42648, "vega_signal": -6017, "option_type": "C", "stock_price": 251.04, "utc_time": 1774278440000}, {"instrument": "IWM", "mid_signal": 124615, "gamma_signal": -49869, "vega_signal": -7691, "option_type": "P", "stock_price": 251.04, "utc_time": 1774278440000}, {"instrument": "IWM", "mid_signal": -846101, "gamma_signal": -128748, "vega_signal": -20599, "option_type": "C", "stock_price": 251.06, "utc_time": 1774278445000}, {"instrument": "IWM", "mid_signal": 203924, "gamma_signal": -100809, "vega_signal": -16784, "option_type": "P", "stock_price": 251.06, "utc_time": 1774278445000}, {"instrument": "IWM", "mid_signal": -73248, "gamma_signal": -21906, "vega_signal": -3157, "option_type": "C", "stock_price": 251.09, "utc_time": 1774278450000}, {"instrument": "IWM", "mid_signal": 33096, "gamma_signal": -11798, "vega_signal": -1624, "option_type": "P", "stock_price": 251.09, "utc_time": 1774278450000}, {"instrument": "IWM", "mid_signal": 907614, "gamma_signal": 433633, "vega_signal": 61676, "option_type": "C", "stock_price": 251.12, "utc_time": 1774278455000}, {"instrument": "IWM", "mid_signal": 639514, "gamma_signal": -261078, "vega_signal": -42670, "option_type": "P", "stock_price": 251.12, "utc_time": 1774278455000}, {"instrument": "IWM", "mid_signal": -389443, "gamma_signal": -179947, "vega_signal": -25392, "option_type": "C", "stock_price": 251.12, "utc_time": 1774278460000}, {"instrument": "IWM", "mid_signal": 184766, "gamma_signal": 4032, "vega_signal": -419, "option_type": "P", "stock_price": 251.12, "utc_time": 1774278460000}, {"instrument": "IWM", "mid_signal": -201589, "gamma_signal": -69320, "vega_signal": -9944, "option_type": "C", "stock_price": 251.06, "utc_time": 1774278465000}, {"instrument": "IWM", "mid_signal": -264766, "gamma_signal": 143340, "vega_signal": 26182, "option_type": "P", "stock_price": 251.06, "utc_time": 1774278465000}, {"instrument": "IWM", "mid_signal": -765749, "gamma_signal": -249941, "vega_signal": -36000, "option_type": "C", "stock_price": 251.16, "utc_time": 1774278470000}, {"instrument": "IWM", "mid_signal": 626849, "gamma_signal": -272290, "vega_signal": -43262, "option_type": "P", "stock_price": 251.16, "utc_time": 1774278470000}, {"instrument": "IWM", "mid_signal": 480635, "gamma_signal": 184418, "vega_signal": 26436, "option_type": "C", "stock_price": 251.13, "utc_time": 1774278475000}, {"instrument": "IWM", "mid_signal": -499979, "gamma_signal": 109323, "vega_signal": 15115, "option_type": "P", "stock_price": 251.13, "utc_time": 1774278475000}, {"instrument": "IWM", "mid_signal": -965603, "gamma_signal": -159295, "vega_signal": -23577, "option_type": "C", "stock_price": 251.08, "utc_time": 1774278480000}, {"instrument": "IWM", "mid_signal": -13387, "gamma_signal": 5995, "vega_signal": 785, "option_type": "P", "stock_price": 251.08, "utc_time": 1774278480000}, {"instrument": "IWM", "mid_signal": 1134982, "gamma_signal": 281581, "vega_signal": 41338, "option_type": "C", "stock_price": 251.15, "utc_time": 1774278485000}, {"instrument": "IWM", "mid_signal": 731003, "gamma_signal": -335436, "vega_signal": -56520, "option_type": "P", "stock_price": 251.15, "utc_time": 1774278485000}, {"instrument": "IWM", "mid_signal": -214687, "gamma_signal": -70275, "vega_signal": -10193, "option_type": "C", "stock_price": 251.23, "utc_time": 1774278490000}, {"instrument": "IWM", "mid_signal": 910270, "gamma_signal": -390952, "vega_signal": -62300, "option_type": "P", "stock_price": 251.23, "utc_time": 1774278490000}, {"instrument": "IWM", "mid_signal": 1476563, "gamma_signal": 594914, "vega_signal": 84814, "option_type": "C", "stock_price": 251.24, "utc_time": 1774278495000}, {"instrument": "IWM", "mid_signal": 900401, "gamma_signal": -490430, "vega_signal": -90310, "option_type": "P", "stock_price": 251.24, "utc_time": 1774278495000}, {"instrument": "IWM", "mid_signal": 7959, "gamma_signal": 178, "vega_signal": 240, "option_type": "C", "stock_price": 251.23, "utc_time": 1774278500000}, {"instrument": "IWM", "mid_signal": 219571, "gamma_signal": -93931, "vega_signal": -14548, "option_type": "P", "stock_price": 251.23, "utc_time": 1774278500000}, {"instrument": "IWM", "mid_signal": -101395, "gamma_signal": -63743, "vega_signal": -8819, "option_type": "C", "stock_price": 251.23, "utc_time": 1774278505000}, {"instrument": "IWM", "mid_signal": -60324, "gamma_signal": 12903, "vega_signal": 681, "option_type": "P", "stock_price": 251.23, "utc_time": 1774278505000}, {"instrument": "IWM", "mid_signal": -584602, "gamma_signal": -193287, "vega_signal": -27860, "option_type": "C", "stock_price": 251.1, "utc_time": 1774278510000}, {"instrument": "IWM", "mid_signal": 92817, "gamma_signal": -41954, "vega_signal": -6795, "option_type": "P", "stock_price": 251.1, "utc_time": 1774278510000}, {"instrument": "IWM", "mid_signal": -53028, "gamma_signal": -17503, "vega_signal": -2456, "option_type": "C", "stock_price": 251.16, "utc_time": 1774278515000}, {"instrument": "IWM", "mid_signal": -2440160, "gamma_signal": 1244254, "vega_signal": 206008, "option_type": "P", "stock_price": 251.1, "utc_time": 1774278515000}, {"instrument": "IWM", "mid_signal": -749651, "gamma_signal": -171264, "vega_signal": -25788, "option_type": "C", "stock_price": 251.06, "utc_time": 1774278520000}, {"instrument": "IWM", "mid_signal": 24527, "gamma_signal": -12493, "vega_signal": -2192, "option_type": "P", "stock_price": 251.06, "utc_time": 1774278520000}, {"instrument": "IWM", "mid_signal": -803565, "gamma_signal": -143603, "vega_signal": -22629, "option_type": "C", "stock_price": 251.09, "utc_time": 1774278525000}, {"instrument": "IWM", "mid_signal": -7876, "gamma_signal": 2237, "vega_signal": 313, "option_type": "P", "stock_price": 251.09, "utc_time": 1774278525000}, {"instrument": "IWM", "mid_signal": -358861, "gamma_signal": -98964, "vega_signal": -14462, "option_type": "C", "stock_price": 251, "utc_time": 1774278530000}, {"instrument": "IWM", "mid_signal": -50717, "gamma_signal": -1117, "vega_signal": -456, "option_type": "P", "stock_price": 251, "utc_time": 1774278530000}, {"instrument": "IWM", "mid_signal": -490591, "gamma_signal": -125555, "vega_signal": -18434, "option_type": "C", "stock_price": 251.11, "utc_time": 1774278535000}, {"instrument": "IWM", "mid_signal": -156676, "gamma_signal": 72702, "vega_signal": 11476, "option_type": "P", "stock_price": 251.11, "utc_time": 1774278535000}, {"instrument": "IWM", "mid_signal": 1330, "gamma_signal": 1594, "vega_signal": 240, "option_type": "C", "stock_price": 251.165, "utc_time": 1774278540000}, {"instrument": "IWM", "mid_signal": -97434, "gamma_signal": 44931, "vega_signal": 7500, "option_type": "P", "stock_price": 251.165, "utc_time": 1774278540000}, {"instrument": "IWM", "mid_signal": 39349, "gamma_signal": 11421, "vega_signal": 1631, "option_type": "C", "stock_price": 251.15, "utc_time": 1774278545000}, {"instrument": "IWM", "mid_signal": 57285, "gamma_signal": -17258, "vega_signal": -2207, "option_type": "P", "stock_price": 251.14, "utc_time": 1774278545000}, {"instrument": "IWM", "mid_signal": 56675, "gamma_signal": 21817, "vega_signal": 3056, "option_type": "C", "stock_price": 251.22, "utc_time": 1774278550000}, {"instrument": "IWM", "mid_signal": 7479, "gamma_signal": 8251, "vega_signal": 3257, "option_type": "P", "stock_price": 251.22, "utc_time": 1774278550000}, {"instrument": "IWM", "mid_signal": -313498, "gamma_signal": -118182, "vega_signal": -16578, "option_type": "C", "stock_price": 251.21, "utc_time": 1774278555000}, {"instrument": "IWM", "mid_signal": 170476, "gamma_signal": -72333, "vega_signal": -11601, "option_type": "P", "stock_price": 251.21, "utc_time": 1774278555000}, {"instrument": "IWM", "mid_signal": -14988, "gamma_signal": -1009, "vega_signal": -213, "option_type": "C", "stock_price": 251.21, "utc_time": 1774278560000}, {"instrument": "IWM", "mid_signal": 57468, "gamma_signal": -41719, "vega_signal": -9633, "option_type": "P", "stock_price": 251.21, "utc_time": 1774278560000}, {"instrument": "IWM", "mid_signal": -37788, "gamma_signal": -5802, "vega_signal": -880, "option_type": "C", "stock_price": 251.21, "utc_time": 1774278565000}, {"instrument": "IWM", "mid_signal": 375514, "gamma_signal": -159000, "vega_signal": -25201, "option_type": "P", "stock_price": 251.21, "utc_time": 1774278565000}, {"instrument": "IWM", "mid_signal": 213376, "gamma_signal": 67401, "vega_signal": 9738, "option_type": "C", "stock_price": 251.24, "utc_time": 1774278570000}, {"instrument": "IWM", "mid_signal": 27934, "gamma_signal": -17047, "vega_signal": -3123, "option_type": "P", "stock_price": 251.24, "utc_time": 1774278570000}, {"instrument": "IWM", "mid_signal": 54489, "gamma_signal": 39272, "vega_signal": 5377, "option_type": "C", "stock_price": 251.24, "utc_time": 1774278575000}, {"instrument": "IWM", "mid_signal": -151565, "gamma_signal": 92997, "vega_signal": 17348, "option_type": "P", "stock_price": 251.24, "utc_time": 1774278575000}, {"instrument": "IWM", "mid_signal": -55611, "gamma_signal": -71604, "vega_signal": -9445, "option_type": "C", "stock_price": 251.24, "utc_time": 1774278580000}, {"instrument": "IWM", "mid_signal": 143855, "gamma_signal": -84038, "vega_signal": -15376, "option_type": "P", "stock_price": 251.24, "utc_time": 1774278580000}, {"instrument": "IWM", "mid_signal": -5836, "gamma_signal": -7103, "vega_signal": -945, "option_type": "C", "stock_price": 251.24, "utc_time": 1774278585000}, {"instrument": "IWM", "mid_signal": 78538, "gamma_signal": -35265, "vega_signal": -5742, "option_type": "P", "stock_price": 251.24, "utc_time": 1774278585000}, {"instrument": "IWM", "mid_signal": 5938, "gamma_signal": 495, "vega_signal": -266, "option_type": "C", "stock_price": 251.16, "utc_time": 1774278590000}, {"instrument": "IWM", "mid_signal": -474349, "gamma_signal": 107217, "vega_signal": 15998, "option_type": "P", "stock_price": 251.16, "utc_time": 1774278590000}, {"instrument": "IWM", "mid_signal": -265903, "gamma_signal": -71962, "vega_signal": -10898, "option_type": "C", "stock_price": 251.1, "utc_time": 1774278595000}, {"instrument": "IWM", "mid_signal": -251993, "gamma_signal": 77666, "vega_signal": 11628, "option_type": "P", "stock_price": 251.1, "utc_time": 1774278595000}, {"instrument": "IWM", "mid_signal": -78446, "gamma_signal": -23593, "vega_signal": -3288, "option_type": "C", "stock_price": 251.07, "utc_time": 1774278600000}, {"instrument": "IWM", "mid_signal": -111284, "gamma_signal": 66519, "vega_signal": 15204, "option_type": "P", "stock_price": 251.07, "utc_time": 1774278600000}, {"instrument": "IWM", "mid_signal": -65011, "gamma_signal": -31985, "vega_signal": -4549, "option_type": "C", "stock_price": 251.01, "utc_time": 1774278605000}, {"instrument": "IWM", "mid_signal": -306188, "gamma_signal": 84458, "vega_signal": 14341, "option_type": "P", "stock_price": 251.01, "utc_time": 1774278605000}, {"instrument": "IWM", "mid_signal": 96680, "gamma_signal": 46460, "vega_signal": 6426, "option_type": "C", "stock_price": 251.09, "utc_time": 1774278610000}, {"instrument": "IWM", "mid_signal": -98571, "gamma_signal": 16639, "vega_signal": 2447, "option_type": "P", "stock_price": 251.09, "utc_time": 1774278610000}, {"instrument": "IWM", "mid_signal": 299219, "gamma_signal": 25588, "vega_signal": 4115, "option_type": "C", "stock_price": 251.19, "utc_time": 1774278615000}, {"instrument": "IWM", "mid_signal": 253852, "gamma_signal": -124685, "vega_signal": -20561, "option_type": "P", "stock_price": 251.19, "utc_time": 1774278615000}, {"instrument": "IWM", "mid_signal": -164760, "gamma_signal": -68624, "vega_signal": -9553, "option_type": "C", "stock_price": 251.19, "utc_time": 1774278620000}, {"instrument": "IWM", "mid_signal": -1108857, "gamma_signal": 674356, "vega_signal": 133914, "option_type": "P", "stock_price": 251.19, "utc_time": 1774278620000}, {"instrument": "IWM", "mid_signal": -94707, "gamma_signal": -28422, "vega_signal": -4017, "option_type": "C", "stock_price": 251.22, "utc_time": 1774278625000}, {"instrument": "IWM", "mid_signal": -227269, "gamma_signal": 69064, "vega_signal": 10082, "option_type": "P", "stock_price": 251.22, "utc_time": 1774278625000}, {"instrument": "IWM", "mid_signal": 114667, "gamma_signal": 45024, "vega_signal": 6311, "option_type": "C", "stock_price": 251.28, "utc_time": 1774278630000}, {"instrument": "IWM", "mid_signal": 154360, "gamma_signal": -79382, "vega_signal": -13914, "option_type": "P", "stock_price": 251.28, "utc_time": 1774278630000}, {"instrument": "IWM", "mid_signal": 190549, "gamma_signal": 40109, "vega_signal": 6384, "option_type": "C", "stock_price": 251.28, "utc_time": 1774278635000}, {"instrument": "IWM", "mid_signal": 19771, "gamma_signal": -10513, "vega_signal": -1592, "option_type": "P", "stock_price": 251.28, "utc_time": 1774278635000}, {"instrument": "IWM", "mid_signal": -1265752, "gamma_signal": -412296, "vega_signal": -58791, "option_type": "C", "stock_price": 251.31, "utc_time": 1774278640000}, {"instrument": "IWM", "mid_signal": -607202, "gamma_signal": 223107, "vega_signal": 32265, "option_type": "P", "stock_price": 251.31, "utc_time": 1774278640000}, {"instrument": "IWM", "mid_signal": -100044, "gamma_signal": -53786, "vega_signal": -7377, "option_type": "C", "stock_price": 251.31, "utc_time": 1774278645000}, {"instrument": "IWM", "mid_signal": 37423, "gamma_signal": -15257, "vega_signal": -2342, "option_type": "P", "stock_price": 251.31, "utc_time": 1774278645000}, {"instrument": "IWM", "mid_signal": 4443, "gamma_signal": 38219, "vega_signal": 5713, "option_type": "C", "stock_price": 251.32, "utc_time": 1774278650000}, {"instrument": "IWM", "mid_signal": -202457, "gamma_signal": 96207, "vega_signal": 15748, "option_type": "P", "stock_price": 251.32, "utc_time": 1774278650000}, {"instrument": "IWM", "mid_signal": 143724, "gamma_signal": 74651, "vega_signal": 10469, "option_type": "C", "stock_price": 251.32, "utc_time": 1774278655000}, {"instrument": "IWM", "mid_signal": -290786, "gamma_signal": 86443, "vega_signal": 11112, "option_type": "P", "stock_price": 251.32, "utc_time": 1774278655000}, {"instrument": "IWM", "mid_signal": 369071, "gamma_signal": 237315, "vega_signal": 32454, "option_type": "C", "stock_price": 251.15, "utc_time": 1774278660000}, {"instrument": "IWM", "mid_signal": -92201, "gamma_signal": 34604, "vega_signal": 5804, "option_type": "P", "stock_price": 251.15, "utc_time": 1774278660000}, {"instrument": "IWM", "mid_signal": 131858, "gamma_signal": 116686, "vega_signal": 16373, "option_type": "C", "stock_price": 251.17, "utc_time": 1774278665000}, {"instrument": "IWM", "mid_signal": -59581, "gamma_signal": -3440, "vega_signal": -1143, "option_type": "P", "stock_price": 251.17, "utc_time": 1774278665000}, {"instrument": "IWM", "mid_signal": -433744, "gamma_signal": -76913, "vega_signal": -12056, "option_type": "C", "stock_price": 251.16, "utc_time": 1774278670000}, {"instrument": "IWM", "mid_signal": 29807, "gamma_signal": -9498, "vega_signal": -1571, "option_type": "P", "stock_price": 251.16, "utc_time": 1774278670000}, {"instrument": "IWM", "mid_signal": -241608, "gamma_signal": -87927, "vega_signal": -12346, "option_type": "C", "stock_price": 251.14, "utc_time": 1774278675000}, {"instrument": "IWM", "mid_signal": 59177, "gamma_signal": -20128, "vega_signal": -2332, "option_type": "P", "stock_price": 251.14, "utc_time": 1774278675000}, {"instrument": "IWM", "mid_signal": -730404, "gamma_signal": -188457, "vega_signal": -27269, "option_type": "C", "stock_price": 251.21, "utc_time": 1774278680000}, {"instrument": "IWM", "mid_signal": -155311, "gamma_signal": 65091, "vega_signal": 10611, "option_type": "P", "stock_price": 251.14, "utc_time": 1774278680000}, {"instrument": "IWM", "mid_signal": 3098, "gamma_signal": 6489, "vega_signal": 792, "option_type": "C", "stock_price": 251.21, "utc_time": 1774278685000}, {"instrument": "IWM", "mid_signal": -105682, "gamma_signal": 51169, "vega_signal": 8111, "option_type": "P", "stock_price": 251.21, "utc_time": 1774278685000}, {"instrument": "IWM", "mid_signal": -88406, "gamma_signal": -37260, "vega_signal": -5087, "option_type": "C", "stock_price": 251.21, "utc_time": 1774278690000}, {"instrument": "IWM", "mid_signal": -182950, "gamma_signal": 82791, "vega_signal": 13414, "option_type": "P", "stock_price": 251.21, "utc_time": 1774278690000}, {"instrument": "IWM", "mid_signal": -38342, "gamma_signal": -26067, "vega_signal": -3565, "option_type": "C", "stock_price": 251.14, "utc_time": 1774278695000}, {"instrument": "IWM", "mid_signal": 874343, "gamma_signal": -314091, "vega_signal": -45542, "option_type": "P", "stock_price": 251.14, "utc_time": 1774278695000}, {"instrument": "IWM", "mid_signal": -58141, "gamma_signal": 1286, "vega_signal": -4, "option_type": "C", "stock_price": 251.2, "utc_time": 1774278700000}, {"instrument": "IWM", "mid_signal": 685366, "gamma_signal": -228018, "vega_signal": -30385, "option_type": "P", "stock_price": 251.2, "utc_time": 1774278700000}, {"instrument": "IWM", "mid_signal": 319991, "gamma_signal": 17916, "vega_signal": 3578, "option_type": "C", "stock_price": 251.31, "utc_time": 1774278705000}, {"instrument": "IWM", "mid_signal": -6742, "gamma_signal": 2082, "vega_signal": 235, "option_type": "P", "stock_price": 251.31, "utc_time": 1774278705000}, {"instrument": "IWM", "mid_signal": 18186, "gamma_signal": -473, "vega_signal": -25, "option_type": "C", "stock_price": 251.255, "utc_time": 1774278710000}, {"instrument": "IWM", "mid_signal": 24757, "gamma_signal": -13759, "vega_signal": -2755, "option_type": "P", "stock_price": 251.255, "utc_time": 1774278710000}, {"instrument": "IWM", "mid_signal": -32816, "gamma_signal": -15297, "vega_signal": -2073, "option_type": "C", "stock_price": 251.27, "utc_time": 1774278715000}, {"instrument": "IWM", "mid_signal": 149216, "gamma_signal": -67257, "vega_signal": -11089, "option_type": "P", "stock_price": 251.27, "utc_time": 1774278715000}, {"instrument": "IWM", "mid_signal": -453301, "gamma_signal": -216431, "vega_signal": -29589, "option_type": "C", "stock_price": 251.2, "utc_time": 1774278720000}, {"instrument": "IWM", "mid_signal": -66918, "gamma_signal": 14107, "vega_signal": 1528, "option_type": "P", "stock_price": 251.2, "utc_time": 1774278720000}, {"instrument": "IWM", "mid_signal": -8159, "gamma_signal": 3550, "vega_signal": 430, "option_type": "C", "stock_price": 251.2, "utc_time": 1774278725000}, {"instrument": "IWM", "mid_signal": 78351, "gamma_signal": -63800, "vega_signal": -12584, "option_type": "P", "stock_price": 251.2, "utc_time": 1774278725000}, {"instrument": "IWM", "mid_signal": 9069, "gamma_signal": 4151, "vega_signal": 569, "option_type": "C", "stock_price": 251.12, "utc_time": 1774278730000}, {"instrument": "IWM", "mid_signal": -443591, "gamma_signal": 90468, "vega_signal": 12093, "option_type": "P", "stock_price": 251.12, "utc_time": 1774278730000}, {"instrument": "IWM", "mid_signal": -39635, "gamma_signal": -12011, "vega_signal": -1709, "option_type": "C", "stock_price": 251.12, "utc_time": 1774278735000}, {"instrument": "IWM", "mid_signal": 71736, "gamma_signal": -27900, "vega_signal": -4317, "option_type": "P", "stock_price": 251.12, "utc_time": 1774278735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1774278740000}, {"instrument": "IWM", "mid_signal": 19439, "gamma_signal": -6229, "vega_signal": -774, "option_type": "P", "stock_price": 251.13, "utc_time": 1774278740000}, {"instrument": "IWM", "mid_signal": 22316, "gamma_signal": 7174, "vega_signal": 1052, "option_type": "C", "stock_price": 251.13, "utc_time": 1774278745000}, {"instrument": "IWM", "mid_signal": 99674, "gamma_signal": -37171, "vega_signal": -5470, "option_type": "P", "stock_price": 251.13, "utc_time": 1774278745000}, {"instrument": "IWM", "mid_signal": 43664, "gamma_signal": 12272, "vega_signal": 1744, "option_type": "C", "stock_price": 251.27, "utc_time": 1774278750000}, {"instrument": "IWM", "mid_signal": -3430331, "gamma_signal": 1916529, "vega_signal": 331581, "option_type": "P", "stock_price": 251.27, "utc_time": 1774278750000}, {"instrument": "IWM", "mid_signal": -91392, "gamma_signal": -39914, "vega_signal": -5421, "option_type": "C", "stock_price": 251.23, "utc_time": 1774278755000}, {"instrument": "IWM", "mid_signal": 66146, "gamma_signal": -24807, "vega_signal": -3667, "option_type": "P", "stock_price": 251.22, "utc_time": 1774278755000}, {"instrument": "IWM", "mid_signal": -235395, "gamma_signal": -45101, "vega_signal": -6765, "option_type": "C", "stock_price": 251.28, "utc_time": 1774278760000}, {"instrument": "IWM", "mid_signal": -52143, "gamma_signal": 19981, "vega_signal": 3001, "option_type": "P", "stock_price": 251.28, "utc_time": 1774278760000}, {"instrument": "IWM", "mid_signal": -29722, "gamma_signal": -10385, "vega_signal": -1435, "option_type": "C", "stock_price": 251.25, "utc_time": 1774278765000}, {"instrument": "IWM", "mid_signal": 56310, "gamma_signal": -28549, "vega_signal": -4778, "option_type": "P", "stock_price": 251.25, "utc_time": 1774278765000}, {"instrument": "IWM", "mid_signal": 259136, "gamma_signal": 115314, "vega_signal": 15660, "option_type": "C", "stock_price": 251.32, "utc_time": 1774278770000}, {"instrument": "IWM", "mid_signal": 10242867, "gamma_signal": -3654444, "vega_signal": -525534, "option_type": "P", "stock_price": 251.32, "utc_time": 1774278770000}, {"instrument": "IWM", "mid_signal": -250825, "gamma_signal": -117560, "vega_signal": -15928, "option_type": "C", "stock_price": 251.26, "utc_time": 1774278775000}, {"instrument": "IWM", "mid_signal": 446210, "gamma_signal": -279874, "vega_signal": -59265, "option_type": "P", "stock_price": 251.26, "utc_time": 1774278775000}, {"instrument": "IWM", "mid_signal": 38510, "gamma_signal": 17007, "vega_signal": 2299, "option_type": "C", "stock_price": 251.24, "utc_time": 1774278780000}, {"instrument": "IWM", "mid_signal": -170425, "gamma_signal": 118660, "vega_signal": 22674, "option_type": "P", "stock_price": 251.24, "utc_time": 1774278780000}, {"instrument": "IWM", "mid_signal": 70351, "gamma_signal": 4727, "vega_signal": 674, "option_type": "C", "stock_price": 251.2, "utc_time": 1774278785000}, {"instrument": "IWM", "mid_signal": -384973, "gamma_signal": 173282, "vega_signal": 30299, "option_type": "P", "stock_price": 251.2, "utc_time": 1774278785000}, {"instrument": "IWM", "mid_signal": 332578, "gamma_signal": 138028, "vega_signal": 18791, "option_type": "C", "stock_price": 251.32, "utc_time": 1774278790000}, {"instrument": "IWM", "mid_signal": 290096, "gamma_signal": -124065, "vega_signal": -18663, "option_type": "P", "stock_price": 251.32, "utc_time": 1774278790000}, {"instrument": "IWM", "mid_signal": -42786, "gamma_signal": -18535, "vega_signal": -2500, "option_type": "C", "stock_price": 251.31, "utc_time": 1774278795000}, {"instrument": "IWM", "mid_signal": -4278, "gamma_signal": -104, "vega_signal": -38, "option_type": "P", "stock_price": 251.31, "utc_time": 1774278795000}, {"instrument": "IWM", "mid_signal": -146620, "gamma_signal": -50475, "vega_signal": -7019, "option_type": "C", "stock_price": 251.3, "utc_time": 1774278800000}, {"instrument": "IWM", "mid_signal": 138181, "gamma_signal": -57672, "vega_signal": -9197, "option_type": "P", "stock_price": 251.3, "utc_time": 1774278800000}, {"instrument": "IWM", "mid_signal": 61026, "gamma_signal": 49905, "vega_signal": 6585, "option_type": "C", "stock_price": 251.3, "utc_time": 1774278805000}, {"instrument": "IWM", "mid_signal": -78807, "gamma_signal": 29817, "vega_signal": 4584, "option_type": "P", "stock_price": 251.345, "utc_time": 1774278805000}, {"instrument": "IWM", "mid_signal": 341592, "gamma_signal": 126633, "vega_signal": 17384, "option_type": "C", "stock_price": 251.32, "utc_time": 1774278810000}, {"instrument": "IWM", "mid_signal": 52946, "gamma_signal": -4501, "vega_signal": -351, "option_type": "P", "stock_price": 251.32, "utc_time": 1774278810000}, {"instrument": "IWM", "mid_signal": 8260, "gamma_signal": -16059, "vega_signal": -1983, "option_type": "C", "stock_price": 251.32, "utc_time": 1774278815000}, {"instrument": "IWM", "mid_signal": -20153, "gamma_signal": 7839, "vega_signal": 1444, "option_type": "P", "stock_price": 251.32, "utc_time": 1774278815000}, {"instrument": "IWM", "mid_signal": -263706, "gamma_signal": -52684, "vega_signal": -7619, "option_type": "C", "stock_price": 251.35, "utc_time": 1774278820000}, {"instrument": "IWM", "mid_signal": 433907, "gamma_signal": -173245, "vega_signal": -25802, "option_type": "P", "stock_price": 251.35, "utc_time": 1774278820000}, {"instrument": "IWM", "mid_signal": -67229, "gamma_signal": -93552, "vega_signal": -12215, "option_type": "C", "stock_price": 251.24, "utc_time": 1774278825000}, {"instrument": "IWM", "mid_signal": 36182, "gamma_signal": -8453, "vega_signal": -772, "option_type": "P", "stock_price": 251.24, "utc_time": 1774278825000}, {"instrument": "IWM", "mid_signal": -2242, "gamma_signal": -8620, "vega_signal": -1035, "option_type": "C", "stock_price": 251.24, "utc_time": 1774278830000}, {"instrument": "IWM", "mid_signal": -10328, "gamma_signal": 5957, "vega_signal": 1117, "option_type": "P", "stock_price": 251.24, "utc_time": 1774278830000}, {"instrument": "IWM", "mid_signal": -2599, "gamma_signal": -3993, "vega_signal": -571, "option_type": "C", "stock_price": 251.29, "utc_time": 1774278835000}, {"instrument": "IWM", "mid_signal": -224579, "gamma_signal": 74054, "vega_signal": 10792, "option_type": "P", "stock_price": 251.29, "utc_time": 1774278835000}, {"instrument": "IWM", "mid_signal": 466168, "gamma_signal": 147683, "vega_signal": 20545, "option_type": "C", "stock_price": 251.22, "utc_time": 1774278840000}, {"instrument": "IWM", "mid_signal": -27014, "gamma_signal": 14225, "vega_signal": 2405, "option_type": "P", "stock_price": 251.24, "utc_time": 1774278840000}, {"instrument": "IWM", "mid_signal": 132673, "gamma_signal": 43535, "vega_signal": 6023, "option_type": "C", "stock_price": 251.27, "utc_time": 1774278845000}, {"instrument": "IWM", "mid_signal": -3610, "gamma_signal": 733, "vega_signal": 73, "option_type": "P", "stock_price": 251.26, "utc_time": 1774278845000}, {"instrument": "IWM", "mid_signal": -8874, "gamma_signal": -5650, "vega_signal": -766, "option_type": "C", "stock_price": 251.28, "utc_time": 1774278850000}, {"instrument": "IWM", "mid_signal": -101587, "gamma_signal": 30566, "vega_signal": 4678, "option_type": "P", "stock_price": 251.28, "utc_time": 1774278850000}, {"instrument": "IWM", "mid_signal": 48013, "gamma_signal": 9529, "vega_signal": 1269, "option_type": "C", "stock_price": 251.18, "utc_time": 1774278855000}, {"instrument": "IWM", "mid_signal": 95627, "gamma_signal": -41230, "vega_signal": -6663, "option_type": "P", "stock_price": 251.18, "utc_time": 1774278855000}, {"instrument": "IWM", "mid_signal": -489544, "gamma_signal": -81839, "vega_signal": -12088, "option_type": "C", "stock_price": 251.1, "utc_time": 1774278860000}, {"instrument": "IWM", "mid_signal": -175306, "gamma_signal": 62177, "vega_signal": 9328, "option_type": "P", "stock_price": 251.1, "utc_time": 1774278860000}, {"instrument": "IWM", "mid_signal": -134253, "gamma_signal": -51225, "vega_signal": -6970, "option_type": "C", "stock_price": 251.05, "utc_time": 1774278865000}, {"instrument": "IWM", "mid_signal": 63508, "gamma_signal": -26558, "vega_signal": -3519, "option_type": "P", "stock_price": 251.05, "utc_time": 1774278865000}, {"instrument": "IWM", "mid_signal": -46145, "gamma_signal": -19939, "vega_signal": -2787, "option_type": "C", "stock_price": 251.06, "utc_time": 1774278870000}, {"instrument": "IWM", "mid_signal": -391201, "gamma_signal": 191336, "vega_signal": 31275, "option_type": "P", "stock_price": 251.06, "utc_time": 1774278870000}, {"instrument": "IWM", "mid_signal": 30151, "gamma_signal": 8451, "vega_signal": 1230, "option_type": "C", "stock_price": 251.09, "utc_time": 1774278875000}, {"instrument": "IWM", "mid_signal": 55744, "gamma_signal": -16422, "vega_signal": -2150, "option_type": "P", "stock_price": 251.12, "utc_time": 1774278875000}, {"instrument": "IWM", "mid_signal": -52384, "gamma_signal": -26520, "vega_signal": -3592, "option_type": "C", "stock_price": 251.17, "utc_time": 1774278880000}, {"instrument": "IWM", "mid_signal": 74691, "gamma_signal": -27587, "vega_signal": -4303, "option_type": "P", "stock_price": 251.17, "utc_time": 1774278880000}, {"instrument": "IWM", "mid_signal": -274466, "gamma_signal": -147667, "vega_signal": -20318, "option_type": "C", "stock_price": 251.16, "utc_time": 1774278885000}, {"instrument": "IWM", "mid_signal": -430576, "gamma_signal": 37929, "vega_signal": 3818, "option_type": "P", "stock_price": 251.16, "utc_time": 1774278885000}, {"instrument": "IWM", "mid_signal": 569003, "gamma_signal": 305738, "vega_signal": 41814, "option_type": "C", "stock_price": 251.17, "utc_time": 1774278890000}, {"instrument": "IWM", "mid_signal": -193826, "gamma_signal": 58364, "vega_signal": 8593, "option_type": "P", "stock_price": 251.17, "utc_time": 1774278890000}, {"instrument": "IWM", "mid_signal": -34151, "gamma_signal": -12625, "vega_signal": -1755, "option_type": "C", "stock_price": 251.2, "utc_time": 1774278895000}, {"instrument": "IWM", "mid_signal": -66722, "gamma_signal": 22279, "vega_signal": 2858, "option_type": "P", "stock_price": 251.2, "utc_time": 1774278895000}, {"instrument": "IWM", "mid_signal": 816802, "gamma_signal": 296992, "vega_signal": 41365, "option_type": "C", "stock_price": 251.25, "utc_time": 1774278900000}, {"instrument": "IWM", "mid_signal": 274929, "gamma_signal": -101889, "vega_signal": -15358, "option_type": "P", "stock_price": 251.24, "utc_time": 1774278900000}, {"instrument": "IWM", "mid_signal": 63999, "gamma_signal": 25053, "vega_signal": 3460, "option_type": "C", "stock_price": 251.23, "utc_time": 1774278905000}, {"instrument": "IWM", "mid_signal": -820358, "gamma_signal": 187999, "vega_signal": 26272, "option_type": "P", "stock_price": 251.26, "utc_time": 1774278905000}, {"instrument": "IWM", "mid_signal": -74230, "gamma_signal": -39160, "vega_signal": -5251, "option_type": "C", "stock_price": 251.23, "utc_time": 1774278910000}, {"instrument": "IWM", "mid_signal": -97060, "gamma_signal": 36152, "vega_signal": 5551, "option_type": "P", "stock_price": 251.23, "utc_time": 1774278910000}, {"instrument": "IWM", "mid_signal": 162614, "gamma_signal": 69265, "vega_signal": 9493, "option_type": "C", "stock_price": 251.19, "utc_time": 1774278915000}, {"instrument": "IWM", "mid_signal": 77182, "gamma_signal": -42299, "vega_signal": -7409, "option_type": "P", "stock_price": 251.23, "utc_time": 1774278915000}, {"instrument": "IWM", "mid_signal": -256747, "gamma_signal": -114268, "vega_signal": -15801, "option_type": "C", "stock_price": 251.14, "utc_time": 1774278920000}, {"instrument": "IWM", "mid_signal": 38089, "gamma_signal": -25634, "vega_signal": -4053, "option_type": "P", "stock_price": 251.18, "utc_time": 1774278920000}, {"instrument": "IWM", "mid_signal": -41981, "gamma_signal": -17493, "vega_signal": -2387, "option_type": "C", "stock_price": 251.13, "utc_time": 1774278925000}, {"instrument": "IWM", "mid_signal": 119739, "gamma_signal": -44621, "vega_signal": -6664, "option_type": "P", "stock_price": 251.13, "utc_time": 1774278925000}, {"instrument": "IWM", "mid_signal": 44166, "gamma_signal": -7627, "vega_signal": -639, "option_type": "C", "stock_price": 251.16, "utc_time": 1774278930000}, {"instrument": "IWM", "mid_signal": 65904, "gamma_signal": -24894, "vega_signal": -3709, "option_type": "P", "stock_price": 251.14, "utc_time": 1774278930000}, {"instrument": "IWM", "mid_signal": -215379, "gamma_signal": -66451, "vega_signal": -9242, "option_type": "C", "stock_price": 251.22, "utc_time": 1774278935000}, {"instrument": "IWM", "mid_signal": -50757, "gamma_signal": 10361, "vega_signal": 1302, "option_type": "P", "stock_price": 251.22, "utc_time": 1774278935000}, {"instrument": "IWM", "mid_signal": -1156095, "gamma_signal": -22474, "vega_signal": -4629, "option_type": "C", "stock_price": 251.14, "utc_time": 1774278940000}, {"instrument": "IWM", "mid_signal": 176004, "gamma_signal": -85144, "vega_signal": -13342, "option_type": "P", "stock_price": 251.14, "utc_time": 1774278940000}, {"instrument": "IWM", "mid_signal": -9494, "gamma_signal": -7169, "vega_signal": -940, "option_type": "C", "stock_price": 251.15, "utc_time": 1774278945000}, {"instrument": "IWM", "mid_signal": -1224710, "gamma_signal": 602247, "vega_signal": 96127, "option_type": "P", "stock_price": 251.15, "utc_time": 1774278945000}, {"instrument": "IWM", "mid_signal": -53238, "gamma_signal": -24127, "vega_signal": -3252, "option_type": "C", "stock_price": 251.11, "utc_time": 1774278950000}, {"instrument": "IWM", "mid_signal": 706757, "gamma_signal": -293498, "vega_signal": -43996, "option_type": "P", "stock_price": 251.09, "utc_time": 1774278950000}, {"instrument": "IWM", "mid_signal": -62870, "gamma_signal": -33127, "vega_signal": -3793, "option_type": "C", "stock_price": 251.08, "utc_time": 1774278955000}, {"instrument": "IWM", "mid_signal": 45506, "gamma_signal": -30344, "vega_signal": -4768, "option_type": "P", "stock_price": 251.08, "utc_time": 1774278955000}, {"instrument": "IWM", "mid_signal": -396213, "gamma_signal": -227828, "vega_signal": -31106, "option_type": "C", "stock_price": 250.99, "utc_time": 1774278960000}, {"instrument": "IWM", "mid_signal": -423749, "gamma_signal": 179463, "vega_signal": 27254, "option_type": "P", "stock_price": 250.99, "utc_time": 1774278960000}, {"instrument": "IWM", "mid_signal": 144387, "gamma_signal": 94415, "vega_signal": 12321, "option_type": "C", "stock_price": 250.99, "utc_time": 1774278965000}, {"instrument": "IWM", "mid_signal": -81637, "gamma_signal": 7353, "vega_signal": 350, "option_type": "P", "stock_price": 250.99, "utc_time": 1774278965000}, {"instrument": "IWM", "mid_signal": -144679, "gamma_signal": -64791, "vega_signal": -8791, "option_type": "C", "stock_price": 250.98, "utc_time": 1774278970000}, {"instrument": "IWM", "mid_signal": -775774, "gamma_signal": 219991, "vega_signal": 32369, "option_type": "P", "stock_price": 250.98, "utc_time": 1774278970000}, {"instrument": "IWM", "mid_signal": -396446, "gamma_signal": -186021, "vega_signal": -25223, "option_type": "C", "stock_price": 250.89, "utc_time": 1774278975000}, {"instrument": "IWM", "mid_signal": -105963, "gamma_signal": 60905, "vega_signal": 10067, "option_type": "P", "stock_price": 250.94, "utc_time": 1774278975000}, {"instrument": "IWM", "mid_signal": 82770, "gamma_signal": -31585, "vega_signal": -3819, "option_type": "C", "stock_price": 250.96, "utc_time": 1774278980000}, {"instrument": "IWM", "mid_signal": -205320, "gamma_signal": 99052, "vega_signal": 16538, "option_type": "P", "stock_price": 250.94, "utc_time": 1774278980000}, {"instrument": "IWM", "mid_signal": 140971, "gamma_signal": 32532, "vega_signal": 4777, "option_type": "C", "stock_price": 250.96, "utc_time": 1774278985000}, {"instrument": "IWM", "mid_signal": -40220, "gamma_signal": 32030, "vega_signal": 6235, "option_type": "P", "stock_price": 250.96, "utc_time": 1774278985000}, {"instrument": "IWM", "mid_signal": -26040, "gamma_signal": 32914, "vega_signal": 3962, "option_type": "C", "stock_price": 251.04, "utc_time": 1774278990000}, {"instrument": "IWM", "mid_signal": 375453, "gamma_signal": -168768, "vega_signal": -25231, "option_type": "P", "stock_price": 251.04, "utc_time": 1774278990000}, {"instrument": "IWM", "mid_signal": -410344, "gamma_signal": -209681, "vega_signal": -27918, "option_type": "C", "stock_price": 250.98, "utc_time": 1774278995000}, {"instrument": "IWM", "mid_signal": 173412, "gamma_signal": -76196, "vega_signal": -11436, "option_type": "P", "stock_price": 250.94, "utc_time": 1774278995000}, {"instrument": "IWM", "mid_signal": 14153, "gamma_signal": 1945, "vega_signal": 311, "option_type": "C", "stock_price": 250.92, "utc_time": 1774279000000}, {"instrument": "IWM", "mid_signal": -310570, "gamma_signal": 88710, "vega_signal": 13216, "option_type": "P", "stock_price": 250.94, "utc_time": 1774279000000}, {"instrument": "IWM", "mid_signal": -1253054, "gamma_signal": -633481, "vega_signal": -84291, "option_type": "C", "stock_price": 250.94, "utc_time": 1774279005000}, {"instrument": "IWM", "mid_signal": -4510, "gamma_signal": 10281, "vega_signal": 1665, "option_type": "P", "stock_price": 250.94, "utc_time": 1774279005000}, {"instrument": "IWM", "mid_signal": -181328, "gamma_signal": -112069, "vega_signal": -15038, "option_type": "C", "stock_price": 250.87, "utc_time": 1774279010000}, {"instrument": "IWM", "mid_signal": -117332, "gamma_signal": 25441, "vega_signal": 3829, "option_type": "P", "stock_price": 250.87, "utc_time": 1774279010000}, {"instrument": "IWM", "mid_signal": -886656, "gamma_signal": -418921, "vega_signal": -56024, "option_type": "C", "stock_price": 250.88, "utc_time": 1774279015000}, {"instrument": "IWM", "mid_signal": -452526, "gamma_signal": 141653, "vega_signal": 21538, "option_type": "P", "stock_price": 250.88, "utc_time": 1774279015000}, {"instrument": "IWM", "mid_signal": -191662, "gamma_signal": -63226, "vega_signal": -8659, "option_type": "C", "stock_price": 250.89, "utc_time": 1774279020000}, {"instrument": "IWM", "mid_signal": -22735, "gamma_signal": 9315, "vega_signal": 1076, "option_type": "P", "stock_price": 250.89, "utc_time": 1774279020000}, {"instrument": "IWM", "mid_signal": 138617, "gamma_signal": 48879, "vega_signal": 6767, "option_type": "C", "stock_price": 250.89, "utc_time": 1774279025000}, {"instrument": "IWM", "mid_signal": -470398, "gamma_signal": 240492, "vega_signal": 42018, "option_type": "P", "stock_price": 250.89, "utc_time": 1774279025000}, {"instrument": "IWM", "mid_signal": 61678, "gamma_signal": 22638, "vega_signal": 3081, "option_type": "C", "stock_price": 250.89, "utc_time": 1774279030000}, {"instrument": "IWM", "mid_signal": -208733, "gamma_signal": 84677, "vega_signal": 12666, "option_type": "P", "stock_price": 250.89, "utc_time": 1774279030000}, {"instrument": "IWM", "mid_signal": -334374, "gamma_signal": 25936, "vega_signal": 1374, "option_type": "C", "stock_price": 250.93, "utc_time": 1774279035000}, {"instrument": "IWM", "mid_signal": 8685239, "gamma_signal": -2944017, "vega_signal": -415073, "option_type": "P", "stock_price": 250.93, "utc_time": 1774279035000}, {"instrument": "IWM", "mid_signal": 31073, "gamma_signal": 13692, "vega_signal": 1908, "option_type": "C", "stock_price": 250.93, "utc_time": 1774279040000}, {"instrument": "IWM", "mid_signal": -17585, "gamma_signal": 11069, "vega_signal": 2057, "option_type": "P", "stock_price": 250.93, "utc_time": 1774279040000}, {"instrument": "IWM", "mid_signal": -200743, "gamma_signal": -103620, "vega_signal": -13746, "option_type": "C", "stock_price": 250.93, "utc_time": 1774279045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.93, "utc_time": 1774279045000}, {"instrument": "IWM", "mid_signal": -59205, "gamma_signal": -34095, "vega_signal": -4521, "option_type": "C", "stock_price": 250.94, "utc_time": 1774279050000}, {"instrument": "IWM", "mid_signal": 705426, "gamma_signal": -287616, "vega_signal": -41316, "option_type": "P", "stock_price": 250.92, "utc_time": 1774279050000}, {"instrument": "IWM", "mid_signal": -9422, "gamma_signal": -4801, "vega_signal": -613, "option_type": "C", "stock_price": 250.94, "utc_time": 1774279055000}, {"instrument": "IWM", "mid_signal": 99180, "gamma_signal": -61843, "vega_signal": -13441, "option_type": "P", "stock_price": 250.94, "utc_time": 1774279055000}, {"instrument": "IWM", "mid_signal": -22590, "gamma_signal": -1666, "vega_signal": -324, "option_type": "C", "stock_price": 250.94, "utc_time": 1774279060000}, {"instrument": "IWM", "mid_signal": 55608, "gamma_signal": -21792, "vega_signal": -2677, "option_type": "P", "stock_price": 250.94, "utc_time": 1774279060000}, {"instrument": "IWM", "mid_signal": 34936, "gamma_signal": 14377, "vega_signal": 1947, "option_type": "C", "stock_price": 250.93, "utc_time": 1774279065000}, {"instrument": "IWM", "mid_signal": 25916, "gamma_signal": -14412, "vega_signal": -2418, "option_type": "P", "stock_price": 250.93, "utc_time": 1774279065000}, {"instrument": "IWM", "mid_signal": -60773, "gamma_signal": -9942, "vega_signal": -1548, "option_type": "C", "stock_price": 250.93, "utc_time": 1774279070000}, {"instrument": "IWM", "mid_signal": 172579, "gamma_signal": -82718, "vega_signal": -14258, "option_type": "P", "stock_price": 250.9, "utc_time": 1774279070000}, {"instrument": "IWM", "mid_signal": -610675, "gamma_signal": -219083, "vega_signal": -30403, "option_type": "C", "stock_price": 250.9, "utc_time": 1774279075000}, {"instrument": "IWM", "mid_signal": -113833, "gamma_signal": 80985, "vega_signal": 15440, "option_type": "P", "stock_price": 250.9, "utc_time": 1774279075000}, {"instrument": "IWM", "mid_signal": 42064, "gamma_signal": 3929, "vega_signal": 725, "option_type": "C", "stock_price": 250.91, "utc_time": 1774279080000}, {"instrument": "IWM", "mid_signal": 7590, "gamma_signal": 3120, "vega_signal": 668, "option_type": "P", "stock_price": 250.91, "utc_time": 1774279080000}, {"instrument": "IWM", "mid_signal": 21484, "gamma_signal": 2055, "vega_signal": 339, "option_type": "C", "stock_price": 250.91, "utc_time": 1774279085000}, {"instrument": "IWM", "mid_signal": 3781, "gamma_signal": 3919, "vega_signal": 648, "option_type": "P", "stock_price": 250.91, "utc_time": 1774279085000}, {"instrument": "IWM", "mid_signal": -405666, "gamma_signal": -139106, "vega_signal": -19488, "option_type": "C", "stock_price": 250.83, "utc_time": 1774279090000}, {"instrument": "IWM", "mid_signal": -573977, "gamma_signal": 248290, "vega_signal": 38165, "option_type": "P", "stock_price": 250.83, "utc_time": 1774279090000}, {"instrument": "IWM", "mid_signal": 172644, "gamma_signal": 84933, "vega_signal": 11389, "option_type": "C", "stock_price": 250.83, "utc_time": 1774279095000}, {"instrument": "IWM", "mid_signal": 521548, "gamma_signal": -267392, "vega_signal": -42801, "option_type": "P", "stock_price": 250.83, "utc_time": 1774279095000}, {"instrument": "IWM", "mid_signal": 24608, "gamma_signal": 6024, "vega_signal": 218, "option_type": "C", "stock_price": 250.79, "utc_time": 1774279100000}, {"instrument": "IWM", "mid_signal": 1269776, "gamma_signal": -451628, "vega_signal": -62671, "option_type": "P", "stock_price": 250.79, "utc_time": 1774279100000}, {"instrument": "IWM", "mid_signal": -7001, "gamma_signal": -17193, "vega_signal": -2261, "option_type": "C", "stock_price": 250.81, "utc_time": 1774279105000}, {"instrument": "IWM", "mid_signal": -49481, "gamma_signal": 38134, "vega_signal": 7747, "option_type": "P", "stock_price": 250.81, "utc_time": 1774279105000}, {"instrument": "IWM", "mid_signal": -209769, "gamma_signal": -154415, "vega_signal": -20867, "option_type": "C", "stock_price": 250.81, "utc_time": 1774279110000}, {"instrument": "IWM", "mid_signal": -710829, "gamma_signal": 131299, "vega_signal": 18240, "option_type": "P", "stock_price": 250.81, "utc_time": 1774279110000}, {"instrument": "IWM", "mid_signal": -48467, "gamma_signal": -24785, "vega_signal": -3333, "option_type": "C", "stock_price": 250.76, "utc_time": 1774279115000}, {"instrument": "IWM", "mid_signal": -304667, "gamma_signal": 33094, "vega_signal": 3472, "option_type": "P", "stock_price": 250.76, "utc_time": 1774279115000}, {"instrument": "IWM", "mid_signal": 51447, "gamma_signal": 20223, "vega_signal": 2750, "option_type": "C", "stock_price": 250.77, "utc_time": 1774279120000}, {"instrument": "IWM", "mid_signal": -887020, "gamma_signal": 206484, "vega_signal": 31186, "option_type": "P", "stock_price": 250.74, "utc_time": 1774279120000}, {"instrument": "IWM", "mid_signal": -128321, "gamma_signal": -41676, "vega_signal": -5807, "option_type": "C", "stock_price": 250.74, "utc_time": 1774279125000}, {"instrument": "IWM", "mid_signal": -12863, "gamma_signal": 6350, "vega_signal": 936, "option_type": "P", "stock_price": 250.73, "utc_time": 1774279125000}, {"instrument": "IWM", "mid_signal": -75498, "gamma_signal": -49595, "vega_signal": -6925, "option_type": "C", "stock_price": 250.72, "utc_time": 1774279130000}, {"instrument": "IWM", "mid_signal": 123658, "gamma_signal": 513, "vega_signal": 4671, "option_type": "P", "stock_price": 250.72, "utc_time": 1774279130000}, {"instrument": "IWM", "mid_signal": -12942154, "gamma_signal": -6710307, "vega_signal": -891997, "option_type": "C", "stock_price": 250.77, "utc_time": 1774279135000}, {"instrument": "IWM", "mid_signal": 203467, "gamma_signal": -30373, "vega_signal": -2185, "option_type": "P", "stock_price": 250.76, "utc_time": 1774279135000}, {"instrument": "IWM", "mid_signal": 4311405, "gamma_signal": 2321350, "vega_signal": 307966, "option_type": "C", "stock_price": 250.77, "utc_time": 1774279140000}, {"instrument": "IWM", "mid_signal": -256978, "gamma_signal": 126453, "vega_signal": 22085, "option_type": "P", "stock_price": 250.77, "utc_time": 1774279140000}, {"instrument": "IWM", "mid_signal": 1270039, "gamma_signal": 657582, "vega_signal": 87424, "option_type": "C", "stock_price": 250.74, "utc_time": 1774279145000}, {"instrument": "IWM", "mid_signal": -391048, "gamma_signal": 150279, "vega_signal": 27607, "option_type": "P", "stock_price": 250.74, "utc_time": 1774279145000}, {"instrument": "IWM", "mid_signal": -237650, "gamma_signal": -178717, "vega_signal": -23539, "option_type": "C", "stock_price": 250.63, "utc_time": 1774279150000}, {"instrument": "IWM", "mid_signal": -1482754, "gamma_signal": 461386, "vega_signal": 66221, "option_type": "P", "stock_price": 250.61, "utc_time": 1774279150000}, {"instrument": "IWM", "mid_signal": -994097, "gamma_signal": -486254, "vega_signal": -64873, "option_type": "C", "stock_price": 250.64, "utc_time": 1774279155000}, {"instrument": "IWM", "mid_signal": 88593, "gamma_signal": 90355, "vega_signal": 25714, "option_type": "P", "stock_price": 250.64, "utc_time": 1774279155000}, {"instrument": "IWM", "mid_signal": -532227, "gamma_signal": -283414, "vega_signal": -37657, "option_type": "C", "stock_price": 250.62, "utc_time": 1774279160000}, {"instrument": "IWM", "mid_signal": 159909, "gamma_signal": -62115, "vega_signal": -11090, "option_type": "P", "stock_price": 250.62, "utc_time": 1774279160000}, {"instrument": "IWM", "mid_signal": -6618, "gamma_signal": -3976, "vega_signal": -512, "option_type": "C", "stock_price": 250.61, "utc_time": 1774279165000}, {"instrument": "IWM", "mid_signal": 204582, "gamma_signal": -77372, "vega_signal": -11413, "option_type": "P", "stock_price": 250.61, "utc_time": 1774279165000}, {"instrument": "IWM", "mid_signal": -23248, "gamma_signal": -37758, "vega_signal": -4638, "option_type": "C", "stock_price": 250.57, "utc_time": 1774279170000}, {"instrument": "IWM", "mid_signal": -369913, "gamma_signal": -30605, "vega_signal": -5201, "option_type": "P", "stock_price": 250.57, "utc_time": 1774279170000}, {"instrument": "IWM", "mid_signal": 44734, "gamma_signal": 30552, "vega_signal": 3953, "option_type": "C", "stock_price": 250.62, "utc_time": 1774279175000}, {"instrument": "IWM", "mid_signal": 814496, "gamma_signal": -306292, "vega_signal": -43740, "option_type": "P", "stock_price": 250.62, "utc_time": 1774279175000}, {"instrument": "IWM", "mid_signal": -288029, "gamma_signal": -143461, "vega_signal": -18617, "option_type": "C", "stock_price": 250.62, "utc_time": 1774279180000}, {"instrument": "IWM", "mid_signal": 77223, "gamma_signal": -34566, "vega_signal": -5115, "option_type": "P", "stock_price": 250.62, "utc_time": 1774279180000}, {"instrument": "IWM", "mid_signal": 30381, "gamma_signal": 5258, "vega_signal": 752, "option_type": "C", "stock_price": 250.66, "utc_time": 1774279185000}, {"instrument": "IWM", "mid_signal": 213490, "gamma_signal": -83399, "vega_signal": -11614, "option_type": "P", "stock_price": 250.66, "utc_time": 1774279185000}, {"instrument": "IWM", "mid_signal": -38904, "gamma_signal": -24637, "vega_signal": -3153, "option_type": "C", "stock_price": 250.66, "utc_time": 1774279190000}, {"instrument": "IWM", "mid_signal": -66169, "gamma_signal": 12826, "vega_signal": 1313, "option_type": "P", "stock_price": 250.66, "utc_time": 1774279190000}, {"instrument": "IWM", "mid_signal": 1477294, "gamma_signal": 572500, "vega_signal": 76406, "option_type": "C", "stock_price": 250.66, "utc_time": 1774279195000}, {"instrument": "IWM", "mid_signal": 1208236, "gamma_signal": -274905, "vega_signal": -36902, "option_type": "P", "stock_price": 250.66, "utc_time": 1774279195000}, {"instrument": "IWM", "mid_signal": -728327, "gamma_signal": -387273, "vega_signal": -50138, "option_type": "C", "stock_price": 250.44, "utc_time": 1774279200000}, {"instrument": "IWM", "mid_signal": -1761996, "gamma_signal": 550911, "vega_signal": 80999, "option_type": "P", "stock_price": 250.47, "utc_time": 1774279200000}, {"instrument": "IWM", "mid_signal": 61778, "gamma_signal": 38132, "vega_signal": 4878, "option_type": "C", "stock_price": 250.5, "utc_time": 1774279205000}, {"instrument": "IWM", "mid_signal": 26916, "gamma_signal": -9581, "vega_signal": -633, "option_type": "P", "stock_price": 250.5, "utc_time": 1774279205000}, {"instrument": "IWM", "mid_signal": -126462, "gamma_signal": -45699, "vega_signal": -6075, "option_type": "C", "stock_price": 250.5, "utc_time": 1774279210000}, {"instrument": "IWM", "mid_signal": -714694, "gamma_signal": 349975, "vega_signal": 53895, "option_type": "P", "stock_price": 250.5, "utc_time": 1774279210000}, {"instrument": "IWM", "mid_signal": -551164, "gamma_signal": -235951, "vega_signal": -31181, "option_type": "C", "stock_price": 250.55, "utc_time": 1774279215000}, {"instrument": "IWM", "mid_signal": -247663, "gamma_signal": 113337, "vega_signal": 17214, "option_type": "P", "stock_price": 250.55, "utc_time": 1774279215000}, {"instrument": "IWM", "mid_signal": 37097, "gamma_signal": 7432, "vega_signal": 1092, "option_type": "C", "stock_price": 250.51, "utc_time": 1774279220000}, {"instrument": "IWM", "mid_signal": -172996, "gamma_signal": 96790, "vega_signal": 14298, "option_type": "P", "stock_price": 250.51, "utc_time": 1774279220000}, {"instrument": "IWM", "mid_signal": 251351, "gamma_signal": 129571, "vega_signal": 16797, "option_type": "C", "stock_price": 250.53, "utc_time": 1774279225000}, {"instrument": "IWM", "mid_signal": 113313, "gamma_signal": -73160, "vega_signal": -11254, "option_type": "P", "stock_price": 250.53, "utc_time": 1774279225000}, {"instrument": "IWM", "mid_signal": 365977, "gamma_signal": 84446, "vega_signal": 11340, "option_type": "C", "stock_price": 250.49, "utc_time": 1774279230000}, {"instrument": "IWM", "mid_signal": -1355780, "gamma_signal": 654728, "vega_signal": 100696, "option_type": "P", "stock_price": 250.5, "utc_time": 1774279230000}, {"instrument": "IWM", "mid_signal": 1092038, "gamma_signal": 441706, "vega_signal": 58677, "option_type": "C", "stock_price": 250.47, "utc_time": 1774279235000}, {"instrument": "IWM", "mid_signal": 237369, "gamma_signal": -202925, "vega_signal": -32858, "option_type": "P", "stock_price": 250.47, "utc_time": 1774279235000}, {"instrument": "IWM", "mid_signal": -1566597, "gamma_signal": -836974, "vega_signal": -108228, "option_type": "C", "stock_price": 250.36, "utc_time": 1774279240000}, {"instrument": "IWM", "mid_signal": 716490, "gamma_signal": -337701, "vega_signal": -45411, "option_type": "P", "stock_price": 250.36, "utc_time": 1774279240000}, {"instrument": "IWM", "mid_signal": -172891, "gamma_signal": -102051, "vega_signal": -13085, "option_type": "C", "stock_price": 250.33, "utc_time": 1774279245000}, {"instrument": "IWM", "mid_signal": -110559, "gamma_signal": 33057, "vega_signal": 4576, "option_type": "P", "stock_price": 250.33, "utc_time": 1774279245000}, {"instrument": "IWM", "mid_signal": 16976, "gamma_signal": -8290, "vega_signal": -1115, "option_type": "C", "stock_price": 250.34, "utc_time": 1774279250000}, {"instrument": "IWM", "mid_signal": 290538, "gamma_signal": -132136, "vega_signal": -19317, "option_type": "P", "stock_price": 250.34, "utc_time": 1774279250000}, {"instrument": "IWM", "mid_signal": 8212, "gamma_signal": 12538, "vega_signal": 1594, "option_type": "C", "stock_price": 250.34, "utc_time": 1774279255000}, {"instrument": "IWM", "mid_signal": 240406, "gamma_signal": -47960, "vega_signal": -5216, "option_type": "P", "stock_price": 250.34, "utc_time": 1774279255000}, {"instrument": "IWM", "mid_signal": 927166, "gamma_signal": 438755, "vega_signal": 57940, "option_type": "C", "stock_price": 250.33, "utc_time": 1774279260000}, {"instrument": "IWM", "mid_signal": -1384131, "gamma_signal": 627174, "vega_signal": 97492, "option_type": "P", "stock_price": 250.33, "utc_time": 1774279260000}, {"instrument": "IWM", "mid_signal": -304206, "gamma_signal": -197848, "vega_signal": -25920, "option_type": "C", "stock_price": 250.33, "utc_time": 1774279265000}, {"instrument": "IWM", "mid_signal": -189009, "gamma_signal": 159420, "vega_signal": 28668, "option_type": "P", "stock_price": 250.37, "utc_time": 1774279265000}, {"instrument": "IWM", "mid_signal": 1684203, "gamma_signal": 158363, "vega_signal": 23383, "option_type": "C", "stock_price": 250.45, "utc_time": 1774279270000}, {"instrument": "IWM", "mid_signal": 2983153, "gamma_signal": -992243, "vega_signal": -138380, "option_type": "P", "stock_price": 250.45, "utc_time": 1774279270000}, {"instrument": "IWM", "mid_signal": 66878, "gamma_signal": 15058, "vega_signal": 2176, "option_type": "C", "stock_price": 250.47, "utc_time": 1774279275000}, {"instrument": "IWM", "mid_signal": 292707, "gamma_signal": -114776, "vega_signal": -16510, "option_type": "P", "stock_price": 250.47, "utc_time": 1774279275000}, {"instrument": "IWM", "mid_signal": 11563, "gamma_signal": 3418, "vega_signal": 466, "option_type": "C", "stock_price": 250.35, "utc_time": 1774279280000}, {"instrument": "IWM", "mid_signal": -575351, "gamma_signal": 226306, "vega_signal": 33209, "option_type": "P", "stock_price": 250.36, "utc_time": 1774279280000}, {"instrument": "IWM", "mid_signal": -709579, "gamma_signal": -311108, "vega_signal": -41298, "option_type": "C", "stock_price": 250.36, "utc_time": 1774279285000}, {"instrument": "IWM", "mid_signal": 57783, "gamma_signal": -21210, "vega_signal": -2777, "option_type": "P", "stock_price": 250.36, "utc_time": 1774279285000}, {"instrument": "IWM", "mid_signal": -86921, "gamma_signal": -69080, "vega_signal": -8864, "option_type": "C", "stock_price": 250.35, "utc_time": 1774279290000}, {"instrument": "IWM", "mid_signal": -77117, "gamma_signal": 38484, "vega_signal": 5481, "option_type": "P", "stock_price": 250.35, "utc_time": 1774279290000}, {"instrument": "IWM", "mid_signal": -201470, "gamma_signal": -81058, "vega_signal": -10820, "option_type": "C", "stock_price": 250.32, "utc_time": 1774279295000}, {"instrument": "IWM", "mid_signal": -739978, "gamma_signal": 294821, "vega_signal": 43420, "option_type": "P", "stock_price": 250.32, "utc_time": 1774279295000}, {"instrument": "IWM", "mid_signal": 40591, "gamma_signal": 22600, "vega_signal": 2948, "option_type": "C", "stock_price": 250.32, "utc_time": 1774279300000}, {"instrument": "IWM", "mid_signal": 19887, "gamma_signal": 18042, "vega_signal": 2933, "option_type": "P", "stock_price": 250.32, "utc_time": 1774279300000}, {"instrument": "IWM", "mid_signal": 162443, "gamma_signal": 71641, "vega_signal": 9569, "option_type": "C", "stock_price": 250.41, "utc_time": 1774279305000}, {"instrument": "IWM", "mid_signal": -244954, "gamma_signal": 87929, "vega_signal": 12835, "option_type": "P", "stock_price": 250.41, "utc_time": 1774279305000}, {"instrument": "IWM", "mid_signal": 353124, "gamma_signal": 154159, "vega_signal": 20381, "option_type": "C", "stock_price": 250.46, "utc_time": 1774279310000}, {"instrument": "IWM", "mid_signal": 1324573, "gamma_signal": -659582, "vega_signal": -109930, "option_type": "P", "stock_price": 250.46, "utc_time": 1774279310000}, {"instrument": "IWM", "mid_signal": 216950, "gamma_signal": 92458, "vega_signal": 12242, "option_type": "C", "stock_price": 250.61, "utc_time": 1774279315000}, {"instrument": "IWM", "mid_signal": 206542, "gamma_signal": -71502, "vega_signal": -10017, "option_type": "P", "stock_price": 250.61, "utc_time": 1774279315000}, {"instrument": "IWM", "mid_signal": -2115532, "gamma_signal": -1012158, "vega_signal": -132126, "option_type": "C", "stock_price": 250.73, "utc_time": 1774279320000}, {"instrument": "IWM", "mid_signal": 362055, "gamma_signal": -149852, "vega_signal": -23923, "option_type": "P", "stock_price": 250.63, "utc_time": 1774279320000}, {"instrument": "IWM", "mid_signal": -2129089, "gamma_signal": -961185, "vega_signal": -126124, "option_type": "C", "stock_price": 250.74, "utc_time": 1774279325000}, {"instrument": "IWM", "mid_signal": 10764, "gamma_signal": -4719, "vega_signal": -1200, "option_type": "P", "stock_price": 250.74, "utc_time": 1774279325000}, {"instrument": "IWM", "mid_signal": -696548, "gamma_signal": -317079, "vega_signal": -42071, "option_type": "C", "stock_price": 250.71, "utc_time": 1774279330000}, {"instrument": "IWM", "mid_signal": -79667, "gamma_signal": 29336, "vega_signal": 4198, "option_type": "P", "stock_price": 250.71, "utc_time": 1774279330000}, {"instrument": "IWM", "mid_signal": -44647, "gamma_signal": -30428, "vega_signal": -4092, "option_type": "C", "stock_price": 250.71, "utc_time": 1774279335000}, {"instrument": "IWM", "mid_signal": -200362, "gamma_signal": 122690, "vega_signal": 22170, "option_type": "P", "stock_price": 250.71, "utc_time": 1774279335000}, {"instrument": "IWM", "mid_signal": 2208312, "gamma_signal": 1213026, "vega_signal": 157172, "option_type": "C", "stock_price": 250.77, "utc_time": 1774279340000}, {"instrument": "IWM", "mid_signal": 258708, "gamma_signal": -101411, "vega_signal": -16113, "option_type": "P", "stock_price": 250.77, "utc_time": 1774279340000}, {"instrument": "IWM", "mid_signal": -84178, "gamma_signal": -55290, "vega_signal": -7120, "option_type": "C", "stock_price": 250.77, "utc_time": 1774279345000}, {"instrument": "IWM", "mid_signal": 62727, "gamma_signal": -19625, "vega_signal": -2753, "option_type": "P", "stock_price": 250.77, "utc_time": 1774279345000}, {"instrument": "IWM", "mid_signal": -21529, "gamma_signal": 9106, "vega_signal": 1193, "option_type": "C", "stock_price": 250.71, "utc_time": 1774279350000}, {"instrument": "IWM", "mid_signal": 754157, "gamma_signal": -287331, "vega_signal": -41553, "option_type": "P", "stock_price": 250.71, "utc_time": 1774279350000}, {"instrument": "IWM", "mid_signal": -203485, "gamma_signal": -83591, "vega_signal": -11051, "option_type": "C", "stock_price": 250.71, "utc_time": 1774279355000}, {"instrument": "IWM", "mid_signal": 125585, "gamma_signal": -42073, "vega_signal": -5776, "option_type": "P", "stock_price": 250.71, "utc_time": 1774279355000}, {"instrument": "IWM", "mid_signal": 86639, "gamma_signal": 43706, "vega_signal": 5872, "option_type": "C", "stock_price": 250.78, "utc_time": 1774279360000}, {"instrument": "IWM", "mid_signal": 9677, "gamma_signal": -4992, "vega_signal": -812, "option_type": "P", "stock_price": 250.78, "utc_time": 1774279360000}, {"instrument": "IWM", "mid_signal": 133494, "gamma_signal": 68054, "vega_signal": 9002, "option_type": "C", "stock_price": 250.78, "utc_time": 1774279365000}, {"instrument": "IWM", "mid_signal": 112261, "gamma_signal": -52219, "vega_signal": -8248, "option_type": "P", "stock_price": 250.78, "utc_time": 1774279365000}, {"instrument": "IWM", "mid_signal": -18430, "gamma_signal": -6991, "vega_signal": -894, "option_type": "C", "stock_price": 250.78, "utc_time": 1774279370000}, {"instrument": "IWM", "mid_signal": 60515, "gamma_signal": -40816, "vega_signal": -8336, "option_type": "P", "stock_price": 250.78, "utc_time": 1774279370000}, {"instrument": "IWM", "mid_signal": 147833, "gamma_signal": 19101, "vega_signal": 2972, "option_type": "C", "stock_price": 250.94, "utc_time": 1774279375000}, {"instrument": "IWM", "mid_signal": 539156, "gamma_signal": -214480, "vega_signal": -32229, "option_type": "P", "stock_price": 250.94, "utc_time": 1774279375000}, {"instrument": "IWM", "mid_signal": -152114, "gamma_signal": -159628, "vega_signal": -20300, "option_type": "C", "stock_price": 250.95, "utc_time": 1774279380000}, {"instrument": "IWM", "mid_signal": 669662, "gamma_signal": -359035, "vega_signal": -57550, "option_type": "P", "stock_price": 250.95, "utc_time": 1774279380000}, {"instrument": "IWM", "mid_signal": -973745, "gamma_signal": -322707, "vega_signal": -42842, "option_type": "C", "stock_price": 250.89, "utc_time": 1774279385000}, {"instrument": "IWM", "mid_signal": 137805, "gamma_signal": -69815, "vega_signal": -13237, "option_type": "P", "stock_price": 250.89, "utc_time": 1774279385000}, {"instrument": "IWM", "mid_signal": -119561, "gamma_signal": -43998, "vega_signal": -5790, "option_type": "C", "stock_price": 250.9, "utc_time": 1774279390000}, {"instrument": "IWM", "mid_signal": 206174, "gamma_signal": -89473, "vega_signal": -13607, "option_type": "P", "stock_price": 250.9, "utc_time": 1774279390000}, {"instrument": "IWM", "mid_signal": -18244, "gamma_signal": -13710, "vega_signal": -1732, "option_type": "C", "stock_price": 250.83, "utc_time": 1774279395000}, {"instrument": "IWM", "mid_signal": -813781, "gamma_signal": 351846, "vega_signal": 50126, "option_type": "P", "stock_price": 250.83, "utc_time": 1774279395000}, {"instrument": "IWM", "mid_signal": -57298, "gamma_signal": -28298, "vega_signal": -3638, "option_type": "C", "stock_price": 250.83, "utc_time": 1774279400000}, {"instrument": "IWM", "mid_signal": 89211, "gamma_signal": -34803, "vega_signal": -5011, "option_type": "P", "stock_price": 250.83, "utc_time": 1774279400000}, {"instrument": "IWM", "mid_signal": -68611, "gamma_signal": -32379, "vega_signal": -4095, "option_type": "C", "stock_price": 250.74, "utc_time": 1774279405000}, {"instrument": "IWM", "mid_signal": -67446, "gamma_signal": 28232, "vega_signal": 4069, "option_type": "P", "stock_price": 250.74, "utc_time": 1774279405000}, {"instrument": "IWM", "mid_signal": 1954, "gamma_signal": 5335, "vega_signal": 610, "option_type": "C", "stock_price": 250.76, "utc_time": 1774279410000}, {"instrument": "IWM", "mid_signal": 4552, "gamma_signal": -1077, "vega_signal": -68, "option_type": "P", "stock_price": 250.74, "utc_time": 1774279410000}, {"instrument": "IWM", "mid_signal": -336041, "gamma_signal": -312576, "vega_signal": -37918, "option_type": "C", "stock_price": 250.87, "utc_time": 1774279415000}, {"instrument": "IWM", "mid_signal": 51724, "gamma_signal": -29791, "vega_signal": -4964, "option_type": "P", "stock_price": 250.87, "utc_time": 1774279415000}, {"instrument": "IWM", "mid_signal": -37763, "gamma_signal": -16076, "vega_signal": -2081, "option_type": "C", "stock_price": 250.87, "utc_time": 1774279420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1774279420000}, {"instrument": "IWM", "mid_signal": 1473381, "gamma_signal": 509502, "vega_signal": 66841, "option_type": "C", "stock_price": 250.94, "utc_time": 1774279425000}, {"instrument": "IWM", "mid_signal": 127976, "gamma_signal": -41381, "vega_signal": -6426, "option_type": "P", "stock_price": 250.94, "utc_time": 1774279425000}, {"instrument": "IWM", "mid_signal": 1044200, "gamma_signal": 393893, "vega_signal": 50865, "option_type": "C", "stock_price": 251.05, "utc_time": 1774279430000}, {"instrument": "IWM", "mid_signal": 330198, "gamma_signal": -157677, "vega_signal": -25955, "option_type": "P", "stock_price": 251.05, "utc_time": 1774279430000}, {"instrument": "IWM", "mid_signal": -224001, "gamma_signal": -5363, "vega_signal": -1722, "option_type": "C", "stock_price": 251.05, "utc_time": 1774279435000}, {"instrument": "IWM", "mid_signal": -178224, "gamma_signal": 98415, "vega_signal": 14843, "option_type": "P", "stock_price": 251.05, "utc_time": 1774279435000}, {"instrument": "IWM", "mid_signal": -58060, "gamma_signal": -37842, "vega_signal": -4750, "option_type": "C", "stock_price": 250.91, "utc_time": 1774279440000}, {"instrument": "IWM", "mid_signal": -246564, "gamma_signal": 116772, "vega_signal": 16240, "option_type": "P", "stock_price": 250.9, "utc_time": 1774279440000}, {"instrument": "IWM", "mid_signal": 26591, "gamma_signal": 7166, "vega_signal": 685, "option_type": "C", "stock_price": 250.86, "utc_time": 1774279445000}, {"instrument": "IWM", "mid_signal": 33544, "gamma_signal": -20895, "vega_signal": -3340, "option_type": "P", "stock_price": 250.85, "utc_time": 1774279445000}, {"instrument": "IWM", "mid_signal": -114848, "gamma_signal": -74270, "vega_signal": -9536, "option_type": "C", "stock_price": 250.8, "utc_time": 1774279450000}, {"instrument": "IWM", "mid_signal": -258433, "gamma_signal": 115917, "vega_signal": 16441, "option_type": "P", "stock_price": 250.85, "utc_time": 1774279450000}, {"instrument": "IWM", "mid_signal": 117199, "gamma_signal": 51991, "vega_signal": 6672, "option_type": "C", "stock_price": 250.85, "utc_time": 1774279455000}, {"instrument": "IWM", "mid_signal": 93218, "gamma_signal": -30697, "vega_signal": -3947, "option_type": "P", "stock_price": 250.85, "utc_time": 1774279455000}, {"instrument": "IWM", "mid_signal": 29494, "gamma_signal": 15435, "vega_signal": 1961, "option_type": "C", "stock_price": 250.85, "utc_time": 1774279460000}, {"instrument": "IWM", "mid_signal": 87081, "gamma_signal": -30596, "vega_signal": -4310, "option_type": "P", "stock_price": 250.85, "utc_time": 1774279460000}, {"instrument": "IWM", "mid_signal": -30138, "gamma_signal": 24244, "vega_signal": 2641, "option_type": "C", "stock_price": 250.85, "utc_time": 1774279465000}, {"instrument": "IWM", "mid_signal": 121040, "gamma_signal": -54790, "vega_signal": -7889, "option_type": "P", "stock_price": 250.85, "utc_time": 1774279465000}, {"instrument": "IWM", "mid_signal": 2744, "gamma_signal": 1939, "vega_signal": 235, "option_type": "C", "stock_price": 250.85, "utc_time": 1774279470000}, {"instrument": "IWM", "mid_signal": -42834, "gamma_signal": 16168, "vega_signal": 2030, "option_type": "P", "stock_price": 250.92, "utc_time": 1774279470000}, {"instrument": "IWM", "mid_signal": 78171, "gamma_signal": 33936, "vega_signal": 4464, "option_type": "C", "stock_price": 250.915, "utc_time": 1774279475000}, {"instrument": "IWM", "mid_signal": -9791, "gamma_signal": 5599, "vega_signal": 882, "option_type": "P", "stock_price": 250.915, "utc_time": 1774279475000}, {"instrument": "IWM", "mid_signal": -54028, "gamma_signal": -11196, "vega_signal": -1576, "option_type": "C", "stock_price": 250.915, "utc_time": 1774279480000}, {"instrument": "IWM", "mid_signal": -612, "gamma_signal": 391, "vega_signal": 94, "option_type": "P", "stock_price": 250.915, "utc_time": 1774279480000}, {"instrument": "IWM", "mid_signal": 6386, "gamma_signal": 25674, "vega_signal": 3159, "option_type": "C", "stock_price": 250.99, "utc_time": 1774279485000}, {"instrument": "IWM", "mid_signal": 193956, "gamma_signal": -79856, "vega_signal": -11175, "option_type": "P", "stock_price": 250.99, "utc_time": 1774279485000}, {"instrument": "IWM", "mid_signal": -30309, "gamma_signal": 10170, "vega_signal": 987, "option_type": "C", "stock_price": 250.945, "utc_time": 1774279490000}, {"instrument": "IWM", "mid_signal": -6191, "gamma_signal": 1969, "vega_signal": 280, "option_type": "P", "stock_price": 250.96, "utc_time": 1774279490000}, {"instrument": "IWM", "mid_signal": -45244, "gamma_signal": -12212, "vega_signal": -1586, "option_type": "C", "stock_price": 250.96, "utc_time": 1774279495000}, {"instrument": "IWM", "mid_signal": -62784, "gamma_signal": 21385, "vega_signal": 2829, "option_type": "P", "stock_price": 250.96, "utc_time": 1774279495000}, {"instrument": "IWM", "mid_signal": -50264, "gamma_signal": -21844, "vega_signal": -2789, "option_type": "C", "stock_price": 250.8, "utc_time": 1774279500000}, {"instrument": "IWM", "mid_signal": 2391, "gamma_signal": -23960, "vega_signal": -4348, "option_type": "P", "stock_price": 250.8, "utc_time": 1774279500000}, {"instrument": "IWM", "mid_signal": -172197, "gamma_signal": -7365, "vega_signal": -1499, "option_type": "C", "stock_price": 250.82, "utc_time": 1774279505000}, {"instrument": "IWM", "mid_signal": -59338, "gamma_signal": 12692, "vega_signal": 1585, "option_type": "P", "stock_price": 250.82, "utc_time": 1774279505000}, {"instrument": "IWM", "mid_signal": 4290, "gamma_signal": 3599, "vega_signal": 462, "option_type": "C", "stock_price": 250.84, "utc_time": 1774279510000}, {"instrument": "IWM", "mid_signal": 63486, "gamma_signal": -21168, "vega_signal": -2735, "option_type": "P", "stock_price": 250.84, "utc_time": 1774279510000}, {"instrument": "IWM", "mid_signal": -12896, "gamma_signal": -5464, "vega_signal": -706, "option_type": "C", "stock_price": 250.87, "utc_time": 1774279515000}, {"instrument": "IWM", "mid_signal": 402212, "gamma_signal": -224926, "vega_signal": -35597, "option_type": "P", "stock_price": 250.87, "utc_time": 1774279515000}, {"instrument": "IWM", "mid_signal": 16756, "gamma_signal": 3945, "vega_signal": 537, "option_type": "C", "stock_price": 250.87, "utc_time": 1774279520000}, {"instrument": "IWM", "mid_signal": 159195, "gamma_signal": -58651, "vega_signal": -8211, "option_type": "P", "stock_price": 250.89, "utc_time": 1774279520000}, {"instrument": "IWM", "mid_signal": -1469, "gamma_signal": -18937, "vega_signal": -2351, "option_type": "C", "stock_price": 250.89, "utc_time": 1774279525000}, {"instrument": "IWM", "mid_signal": 8496, "gamma_signal": -3807, "vega_signal": -541, "option_type": "P", "stock_price": 250.89, "utc_time": 1774279525000}, {"instrument": "IWM", "mid_signal": -36142, "gamma_signal": -24349, "vega_signal": -3134, "option_type": "C", "stock_price": 250.89, "utc_time": 1774279530000}, {"instrument": "IWM", "mid_signal": 123468, "gamma_signal": -53669, "vega_signal": -7819, "option_type": "P", "stock_price": 250.89, "utc_time": 1774279530000}, {"instrument": "IWM", "mid_signal": -33307, "gamma_signal": -10619, "vega_signal": -1393, "option_type": "C", "stock_price": 250.97, "utc_time": 1774279535000}, {"instrument": "IWM", "mid_signal": -59064, "gamma_signal": 38402, "vega_signal": 5660, "option_type": "P", "stock_price": 250.97, "utc_time": 1774279535000}, {"instrument": "IWM", "mid_signal": 13823, "gamma_signal": 441, "vega_signal": 87, "option_type": "C", "stock_price": 250.99, "utc_time": 1774279540000}, {"instrument": "IWM", "mid_signal": -3559, "gamma_signal": -564, "vega_signal": -198, "option_type": "P", "stock_price": 250.99, "utc_time": 1774279540000}, {"instrument": "IWM", "mid_signal": -76383, "gamma_signal": -38203, "vega_signal": -4810, "option_type": "C", "stock_price": 251.05, "utc_time": 1774279545000}, {"instrument": "IWM", "mid_signal": 213799, "gamma_signal": -110800, "vega_signal": -18839, "option_type": "P", "stock_price": 251.05, "utc_time": 1774279545000}, {"instrument": "IWM", "mid_signal": 113675, "gamma_signal": 13725, "vega_signal": 2042, "option_type": "C", "stock_price": 250.97, "utc_time": 1774279550000}, {"instrument": "IWM", "mid_signal": 205466, "gamma_signal": -109884, "vega_signal": -16593, "option_type": "P", "stock_price": 250.99, "utc_time": 1774279550000}, {"instrument": "IWM", "mid_signal": 179813, "gamma_signal": 64810, "vega_signal": 8383, "option_type": "C", "stock_price": 250.93, "utc_time": 1774279555000}, {"instrument": "IWM", "mid_signal": 104148, "gamma_signal": -33366, "vega_signal": -4642, "option_type": "P", "stock_price": 250.93, "utc_time": 1774279555000}, {"instrument": "IWM", "mid_signal": 148703, "gamma_signal": 36466, "vega_signal": 4979, "option_type": "C", "stock_price": 250.93, "utc_time": 1774279560000}, {"instrument": "IWM", "mid_signal": 71260, "gamma_signal": -35294, "vega_signal": -5074, "option_type": "P", "stock_price": 250.93, "utc_time": 1774279560000}, {"instrument": "IWM", "mid_signal": -119847, "gamma_signal": -63479, "vega_signal": -7908, "option_type": "C", "stock_price": 250.84, "utc_time": 1774279565000}, {"instrument": "IWM", "mid_signal": 72869, "gamma_signal": -34527, "vega_signal": -4918, "option_type": "P", "stock_price": 250.87, "utc_time": 1774279565000}, {"instrument": "IWM", "mid_signal": -65685, "gamma_signal": -11599, "vega_signal": -1657, "option_type": "C", "stock_price": 250.87, "utc_time": 1774279570000}, {"instrument": "IWM", "mid_signal": 891583, "gamma_signal": -502773, "vega_signal": -83320, "option_type": "P", "stock_price": 250.87, "utc_time": 1774279570000}, {"instrument": "IWM", "mid_signal": -14436, "gamma_signal": -9345, "vega_signal": -1140, "option_type": "C", "stock_price": 250.86, "utc_time": 1774279575000}, {"instrument": "IWM", "mid_signal": 119992, "gamma_signal": -29844, "vega_signal": -3681, "option_type": "P", "stock_price": 250.87, "utc_time": 1774279575000}, {"instrument": "IWM", "mid_signal": -351193, "gamma_signal": -132470, "vega_signal": -17186, "option_type": "C", "stock_price": 250.88, "utc_time": 1774279580000}, {"instrument": "IWM", "mid_signal": 10583, "gamma_signal": -5169, "vega_signal": -769, "option_type": "P", "stock_price": 250.88, "utc_time": 1774279580000}, {"instrument": "IWM", "mid_signal": -151759, "gamma_signal": -80382, "vega_signal": -10014, "option_type": "C", "stock_price": 250.85, "utc_time": 1774279585000}, {"instrument": "IWM", "mid_signal": 11811, "gamma_signal": -5829, "vega_signal": -858, "option_type": "P", "stock_price": 250.88, "utc_time": 1774279585000}, {"instrument": "IWM", "mid_signal": -251370, "gamma_signal": -99703, "vega_signal": -12754, "option_type": "C", "stock_price": 250.76, "utc_time": 1774279590000}, {"instrument": "IWM", "mid_signal": -845608, "gamma_signal": 497947, "vega_signal": 76630, "option_type": "P", "stock_price": 250.76, "utc_time": 1774279590000}, {"instrument": "IWM", "mid_signal": -75007, "gamma_signal": -39990, "vega_signal": -5023, "option_type": "C", "stock_price": 250.76, "utc_time": 1774279595000}, {"instrument": "IWM", "mid_signal": -19250, "gamma_signal": 9588, "vega_signal": 1403, "option_type": "P", "stock_price": 250.75, "utc_time": 1774279595000}, {"instrument": "IWM", "mid_signal": 487735, "gamma_signal": 354357, "vega_signal": 44017, "option_type": "C", "stock_price": 250.67, "utc_time": 1774279600000}, {"instrument": "IWM", "mid_signal": 142850, "gamma_signal": -111863, "vega_signal": -18914, "option_type": "P", "stock_price": 250.67, "utc_time": 1774279600000}, {"instrument": "IWM", "mid_signal": -65115, "gamma_signal": -15726, "vega_signal": -2112, "option_type": "C", "stock_price": 250.665, "utc_time": 1774279605000}, {"instrument": "IWM", "mid_signal": -73926, "gamma_signal": 45605, "vega_signal": 6555, "option_type": "P", "stock_price": 250.665, "utc_time": 1774279605000}, {"instrument": "IWM", "mid_signal": -118779, "gamma_signal": -48275, "vega_signal": -6307, "option_type": "C", "stock_price": 250.69, "utc_time": 1774279610000}, {"instrument": "IWM", "mid_signal": -28168, "gamma_signal": 9683, "vega_signal": 1272, "option_type": "P", "stock_price": 250.69, "utc_time": 1774279610000}, {"instrument": "IWM", "mid_signal": -58961, "gamma_signal": -18349, "vega_signal": -2523, "option_type": "C", "stock_price": 250.625, "utc_time": 1774279615000}, {"instrument": "IWM", "mid_signal": -305223, "gamma_signal": 78983, "vega_signal": 11638, "option_type": "P", "stock_price": 250.625, "utc_time": 1774279615000}, {"instrument": "IWM", "mid_signal": 189570, "gamma_signal": 78449, "vega_signal": 10239, "option_type": "C", "stock_price": 250.59, "utc_time": 1774279620000}, {"instrument": "IWM", "mid_signal": 1202837, "gamma_signal": -603202, "vega_signal": -89706, "option_type": "P", "stock_price": 250.62, "utc_time": 1774279620000}, {"instrument": "IWM", "mid_signal": -11283, "gamma_signal": -7363, "vega_signal": -936, "option_type": "C", "stock_price": 250.57, "utc_time": 1774279625000}, {"instrument": "IWM", "mid_signal": 5086, "gamma_signal": 23538, "vega_signal": 4251, "option_type": "P", "stock_price": 250.58, "utc_time": 1774279625000}, {"instrument": "IWM", "mid_signal": -17016, "gamma_signal": -14952, "vega_signal": -1929, "option_type": "C", "stock_price": 250.64, "utc_time": 1774279630000}, {"instrument": "IWM", "mid_signal": 716233, "gamma_signal": -353862, "vega_signal": -52771, "option_type": "P", "stock_price": 250.64, "utc_time": 1774279630000}, {"instrument": "IWM", "mid_signal": -46804, "gamma_signal": -30778, "vega_signal": -3889, "option_type": "C", "stock_price": 250.55, "utc_time": 1774279635000}, {"instrument": "IWM", "mid_signal": -147263, "gamma_signal": 145577, "vega_signal": 26161, "option_type": "P", "stock_price": 250.56, "utc_time": 1774279635000}, {"instrument": "IWM", "mid_signal": -50743, "gamma_signal": -21484, "vega_signal": -2918, "option_type": "C", "stock_price": 250.65, "utc_time": 1774279640000}, {"instrument": "IWM", "mid_signal": 179451, "gamma_signal": -88342, "vega_signal": -13178, "option_type": "P", "stock_price": 250.67, "utc_time": 1774279640000}, {"instrument": "IWM", "mid_signal": 83459, "gamma_signal": 60741, "vega_signal": 7755, "option_type": "C", "stock_price": 250.705, "utc_time": 1774279645000}, {"instrument": "IWM", "mid_signal": 906158, "gamma_signal": -540401, "vega_signal": -88426, "option_type": "P", "stock_price": 250.7, "utc_time": 1774279645000}, {"instrument": "IWM", "mid_signal": 131526, "gamma_signal": 96139, "vega_signal": 12071, "option_type": "C", "stock_price": 250.7, "utc_time": 1774279650000}, {"instrument": "IWM", "mid_signal": 30245, "gamma_signal": -10101, "vega_signal": -1349, "option_type": "P", "stock_price": 250.7, "utc_time": 1774279650000}, {"instrument": "IWM", "mid_signal": 46444, "gamma_signal": 47849, "vega_signal": 5942, "option_type": "C", "stock_price": 250.7, "utc_time": 1774279655000}, {"instrument": "IWM", "mid_signal": 219900, "gamma_signal": -56398, "vega_signal": -7818, "option_type": "P", "stock_price": 250.7, "utc_time": 1774279655000}, {"instrument": "IWM", "mid_signal": 281502, "gamma_signal": 156756, "vega_signal": 19723, "option_type": "C", "stock_price": 250.66, "utc_time": 1774279660000}, {"instrument": "IWM", "mid_signal": -43525, "gamma_signal": 13731, "vega_signal": 1754, "option_type": "P", "stock_price": 250.61, "utc_time": 1774279660000}, {"instrument": "IWM", "mid_signal": -38467, "gamma_signal": -20003, "vega_signal": -2535, "option_type": "C", "stock_price": 250.645, "utc_time": 1774279665000}, {"instrument": "IWM", "mid_signal": -68344, "gamma_signal": 33227, "vega_signal": 4883, "option_type": "P", "stock_price": 250.645, "utc_time": 1774279665000}, {"instrument": "IWM", "mid_signal": -91547, "gamma_signal": -38251, "vega_signal": -5016, "option_type": "C", "stock_price": 250.65, "utc_time": 1774279670000}, {"instrument": "IWM", "mid_signal": 26850, "gamma_signal": -8598, "vega_signal": -1196, "option_type": "P", "stock_price": 250.635, "utc_time": 1774279670000}, {"instrument": "IWM", "mid_signal": -30340, "gamma_signal": -16117, "vega_signal": -2041, "option_type": "C", "stock_price": 250.73, "utc_time": 1774279675000}, {"instrument": "IWM", "mid_signal": 16232, "gamma_signal": -7183, "vega_signal": -1037, "option_type": "P", "stock_price": 250.73, "utc_time": 1774279675000}, {"instrument": "IWM", "mid_signal": 2736, "gamma_signal": -7333, "vega_signal": -865, "option_type": "C", "stock_price": 250.73, "utc_time": 1774279680000}, {"instrument": "IWM", "mid_signal": 666190, "gamma_signal": -215178, "vega_signal": -27921, "option_type": "P", "stock_price": 250.73, "utc_time": 1774279680000}, {"instrument": "IWM", "mid_signal": -10909, "gamma_signal": -9132, "vega_signal": -1156, "option_type": "C", "stock_price": 250.66, "utc_time": 1774279685000}, {"instrument": "IWM", "mid_signal": -752007, "gamma_signal": 412530, "vega_signal": 65780, "option_type": "P", "stock_price": 250.66, "utc_time": 1774279685000}, {"instrument": "IWM", "mid_signal": 527602, "gamma_signal": 214915, "vega_signal": 28203, "option_type": "C", "stock_price": 250.6, "utc_time": 1774279690000}, {"instrument": "IWM", "mid_signal": -231093, "gamma_signal": 101182, "vega_signal": 14686, "option_type": "P", "stock_price": 250.635, "utc_time": 1774279690000}, {"instrument": "IWM", "mid_signal": -71925, "gamma_signal": -21236, "vega_signal": -2783, "option_type": "C", "stock_price": 250.61, "utc_time": 1774279695000}, {"instrument": "IWM", "mid_signal": -41140, "gamma_signal": -27593, "vega_signal": -5272, "option_type": "P", "stock_price": 250.62, "utc_time": 1774279695000}, {"instrument": "IWM", "mid_signal": 15244, "gamma_signal": 3994, "vega_signal": 564, "option_type": "C", "stock_price": 250.61, "utc_time": 1774279700000}, {"instrument": "IWM", "mid_signal": 52852, "gamma_signal": -26636, "vega_signal": -3982, "option_type": "P", "stock_price": 250.65, "utc_time": 1774279700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.65, "utc_time": 1774279705000}, {"instrument": "IWM", "mid_signal": -224895, "gamma_signal": 110835, "vega_signal": 16551, "option_type": "P", "stock_price": 250.65, "utc_time": 1774279705000}, {"instrument": "IWM", "mid_signal": -83895, "gamma_signal": -34705, "vega_signal": -4539, "option_type": "C", "stock_price": 250.66, "utc_time": 1774279710000}, {"instrument": "IWM", "mid_signal": -37187, "gamma_signal": 33184, "vega_signal": 6462, "option_type": "P", "stock_price": 250.66, "utc_time": 1774279710000}, {"instrument": "IWM", "mid_signal": 4280, "gamma_signal": 602, "vega_signal": 95, "option_type": "C", "stock_price": 250.63, "utc_time": 1774279715000}, {"instrument": "IWM", "mid_signal": -148209, "gamma_signal": 59931, "vega_signal": 8444, "option_type": "P", "stock_price": 250.63, "utc_time": 1774279715000}, {"instrument": "IWM", "mid_signal": -70996, "gamma_signal": -31878, "vega_signal": -4146, "option_type": "C", "stock_price": 250.67, "utc_time": 1774279720000}, {"instrument": "IWM", "mid_signal": 11397, "gamma_signal": -4757, "vega_signal": -669, "option_type": "P", "stock_price": 250.665, "utc_time": 1774279720000}, {"instrument": "IWM", "mid_signal": 19097, "gamma_signal": 7950, "vega_signal": 1064, "option_type": "C", "stock_price": 250.68, "utc_time": 1774279725000}, {"instrument": "IWM", "mid_signal": 379958, "gamma_signal": -109851, "vega_signal": -13911, "option_type": "P", "stock_price": 250.68, "utc_time": 1774279725000}, {"instrument": "IWM", "mid_signal": -65497, "gamma_signal": -35512, "vega_signal": -4464, "option_type": "C", "stock_price": 250.6, "utc_time": 1774279730000}, {"instrument": "IWM", "mid_signal": -29912, "gamma_signal": 11455, "vega_signal": 1611, "option_type": "P", "stock_price": 250.6, "utc_time": 1774279730000}, {"instrument": "IWM", "mid_signal": -11181, "gamma_signal": -4400, "vega_signal": -580, "option_type": "C", "stock_price": 250.605, "utc_time": 1774279735000}, {"instrument": "IWM", "mid_signal": -7116, "gamma_signal": 4487, "vega_signal": 738, "option_type": "P", "stock_price": 250.605, "utc_time": 1774279735000}, {"instrument": "IWM", "mid_signal": 103833, "gamma_signal": 55467, "vega_signal": 6986, "option_type": "C", "stock_price": 250.64, "utc_time": 1774279740000}, {"instrument": "IWM", "mid_signal": -219053, "gamma_signal": 55838, "vega_signal": 7508, "option_type": "P", "stock_price": 250.64, "utc_time": 1774279740000}, {"instrument": "IWM", "mid_signal": -119923, "gamma_signal": -56894, "vega_signal": -7251, "option_type": "C", "stock_price": 250.65, "utc_time": 1774279745000}, {"instrument": "IWM", "mid_signal": -513450, "gamma_signal": 245310, "vega_signal": 37663, "option_type": "P", "stock_price": 250.525, "utc_time": 1774279745000}, {"instrument": "IWM", "mid_signal": -92645, "gamma_signal": 17084, "vega_signal": 1079, "option_type": "C", "stock_price": 250.55, "utc_time": 1774279750000}, {"instrument": "IWM", "mid_signal": -264658, "gamma_signal": 84246, "vega_signal": 11229, "option_type": "P", "stock_price": 250.55, "utc_time": 1774279750000}, {"instrument": "IWM", "mid_signal": -85026, "gamma_signal": -34674, "vega_signal": -4540, "option_type": "C", "stock_price": 250.51, "utc_time": 1774279755000}, {"instrument": "IWM", "mid_signal": -160425, "gamma_signal": 76512, "vega_signal": 11437, "option_type": "P", "stock_price": 250.51, "utc_time": 1774279755000}, {"instrument": "IWM", "mid_signal": 15384, "gamma_signal": 3982, "vega_signal": 561, "option_type": "C", "stock_price": 250.55, "utc_time": 1774279760000}, {"instrument": "IWM", "mid_signal": -1218175, "gamma_signal": 28931, "vega_signal": 4562, "option_type": "P", "stock_price": 250.55, "utc_time": 1774279760000}, {"instrument": "IWM", "mid_signal": -49305, "gamma_signal": -23414, "vega_signal": -2987, "option_type": "C", "stock_price": 250.495, "utc_time": 1774279765000}, {"instrument": "IWM", "mid_signal": 214247, "gamma_signal": -95377, "vega_signal": -13964, "option_type": "P", "stock_price": 250.495, "utc_time": 1774279765000}, {"instrument": "IWM", "mid_signal": 55960, "gamma_signal": 12249, "vega_signal": 1797, "option_type": "C", "stock_price": 250.56, "utc_time": 1774279770000}, {"instrument": "IWM", "mid_signal": 541288, "gamma_signal": -197899, "vega_signal": -27324, "option_type": "P", "stock_price": 250.56, "utc_time": 1774279770000}, {"instrument": "IWM", "mid_signal": -213589, "gamma_signal": -127536, "vega_signal": -15895, "option_type": "C", "stock_price": 250.49, "utc_time": 1774279775000}, {"instrument": "IWM", "mid_signal": -890841, "gamma_signal": 416744, "vega_signal": 62020, "option_type": "P", "stock_price": 250.49, "utc_time": 1774279775000}, {"instrument": "IWM", "mid_signal": 44518, "gamma_signal": 16663, "vega_signal": 2204, "option_type": "C", "stock_price": 250.49, "utc_time": 1774279780000}, {"instrument": "IWM", "mid_signal": -97989, "gamma_signal": 48510, "vega_signal": 7490, "option_type": "P", "stock_price": 250.49, "utc_time": 1774279780000}, {"instrument": "IWM", "mid_signal": 42682, "gamma_signal": 4829, "vega_signal": 866, "option_type": "C", "stock_price": 250.52, "utc_time": 1774279785000}, {"instrument": "IWM", "mid_signal": -7565, "gamma_signal": 303, "vega_signal": -111, "option_type": "P", "stock_price": 250.52, "utc_time": 1774279785000}, {"instrument": "IWM", "mid_signal": 120024, "gamma_signal": 22757, "vega_signal": 3300, "option_type": "C", "stock_price": 250.49, "utc_time": 1774279790000}, {"instrument": "IWM", "mid_signal": 328021, "gamma_signal": -128939, "vega_signal": -17708, "option_type": "P", "stock_price": 250.49, "utc_time": 1774279790000}, {"instrument": "IWM", "mid_signal": -35086, "gamma_signal": -48573, "vega_signal": -6030, "option_type": "C", "stock_price": 250.475, "utc_time": 1774279795000}, {"instrument": "IWM", "mid_signal": 294441, "gamma_signal": -80421, "vega_signal": -11094, "option_type": "P", "stock_price": 250.475, "utc_time": 1774279795000}, {"instrument": "IWM", "mid_signal": -108776, "gamma_signal": -51452, "vega_signal": -6658, "option_type": "C", "stock_price": 250.57, "utc_time": 1774279800000}, {"instrument": "IWM", "mid_signal": 1437096, "gamma_signal": -726692, "vega_signal": -113358, "option_type": "P", "stock_price": 250.57, "utc_time": 1774279800000}, {"instrument": "IWM", "mid_signal": -118331, "gamma_signal": -32808, "vega_signal": -4548, "option_type": "C", "stock_price": 250.61, "utc_time": 1774279805000}, {"instrument": "IWM", "mid_signal": -17238977, "gamma_signal": 6758679, "vega_signal": 945843, "option_type": "P", "stock_price": 250.61, "utc_time": 1774279805000}, {"instrument": "IWM", "mid_signal": 476253, "gamma_signal": 333935, "vega_signal": 41775, "option_type": "C", "stock_price": 250.61, "utc_time": 1774279810000}, {"instrument": "IWM", "mid_signal": -14684222, "gamma_signal": 5796684, "vega_signal": 812419, "option_type": "P", "stock_price": 250.6, "utc_time": 1774279810000}, {"instrument": "IWM", "mid_signal": -116816, "gamma_signal": -49301, "vega_signal": -6398, "option_type": "C", "stock_price": 250.61, "utc_time": 1774279815000}, {"instrument": "IWM", "mid_signal": 414141, "gamma_signal": -134937, "vega_signal": -18128, "option_type": "P", "stock_price": 250.61, "utc_time": 1774279815000}, {"instrument": "IWM", "mid_signal": -346549, "gamma_signal": -143062, "vega_signal": -18638, "option_type": "C", "stock_price": 250.61, "utc_time": 1774279820000}, {"instrument": "IWM", "mid_signal": 324850, "gamma_signal": -120402, "vega_signal": -16839, "option_type": "P", "stock_price": 250.61, "utc_time": 1774279820000}, {"instrument": "IWM", "mid_signal": 116587, "gamma_signal": 71917, "vega_signal": 9768, "option_type": "C", "stock_price": 250.59, "utc_time": 1774279825000}, {"instrument": "IWM", "mid_signal": 59753, "gamma_signal": -18153, "vega_signal": -2438, "option_type": "P", "stock_price": 250.58, "utc_time": 1774279825000}, {"instrument": "IWM", "mid_signal": -14744, "gamma_signal": -5073, "vega_signal": -679, "option_type": "C", "stock_price": 250.54, "utc_time": 1774279830000}, {"instrument": "IWM", "mid_signal": -64017, "gamma_signal": 28048, "vega_signal": 4079, "option_type": "P", "stock_price": 250.56, "utc_time": 1774279830000}, {"instrument": "IWM", "mid_signal": 12438, "gamma_signal": 7408, "vega_signal": 926, "option_type": "C", "stock_price": 250.56, "utc_time": 1774279835000}, {"instrument": "IWM", "mid_signal": -2751, "gamma_signal": 1617, "vega_signal": 275, "option_type": "P", "stock_price": 250.56, "utc_time": 1774279835000}, {"instrument": "IWM", "mid_signal": 83856, "gamma_signal": 35110, "vega_signal": 4569, "option_type": "C", "stock_price": 250.63, "utc_time": 1774279840000}, {"instrument": "IWM", "mid_signal": 34346, "gamma_signal": -6822, "vega_signal": -747, "option_type": "P", "stock_price": 250.63, "utc_time": 1774279840000}, {"instrument": "IWM", "mid_signal": 86140, "gamma_signal": 13496, "vega_signal": 2066, "option_type": "C", "stock_price": 250.61, "utc_time": 1774279845000}, {"instrument": "IWM", "mid_signal": 99429, "gamma_signal": -39802, "vega_signal": -5604, "option_type": "P", "stock_price": 250.61, "utc_time": 1774279845000}, {"instrument": "IWM", "mid_signal": 38001, "gamma_signal": 22275, "vega_signal": 2800, "option_type": "C", "stock_price": 250.59, "utc_time": 1774279850000}, {"instrument": "IWM", "mid_signal": -115456, "gamma_signal": 53877, "vega_signal": 8192, "option_type": "P", "stock_price": 250.59, "utc_time": 1774279850000}, {"instrument": "IWM", "mid_signal": -102436, "gamma_signal": -51126, "vega_signal": -6596, "option_type": "C", "stock_price": 250.51, "utc_time": 1774279855000}, {"instrument": "IWM", "mid_signal": -212593, "gamma_signal": 49162, "vega_signal": 6610, "option_type": "P", "stock_price": 250.45, "utc_time": 1774279855000}, {"instrument": "IWM", "mid_signal": -52283, "gamma_signal": -24841, "vega_signal": -3223, "option_type": "C", "stock_price": 250.42, "utc_time": 1774279860000}, {"instrument": "IWM", "mid_signal": -795995, "gamma_signal": 318832, "vega_signal": 45882, "option_type": "P", "stock_price": 250.42, "utc_time": 1774279860000}, {"instrument": "IWM", "mid_signal": -40141, "gamma_signal": -19852, "vega_signal": -2541, "option_type": "C", "stock_price": 250.4, "utc_time": 1774279865000}, {"instrument": "IWM", "mid_signal": -83873, "gamma_signal": 47422, "vega_signal": 9118, "option_type": "P", "stock_price": 250.4, "utc_time": 1774279865000}, {"instrument": "IWM", "mid_signal": -78507, "gamma_signal": -42187, "vega_signal": -5555, "option_type": "C", "stock_price": 250.42, "utc_time": 1774279870000}, {"instrument": "IWM", "mid_signal": -734237, "gamma_signal": 348362, "vega_signal": 52692, "option_type": "P", "stock_price": 250.39, "utc_time": 1774279870000}, {"instrument": "IWM", "mid_signal": -2172, "gamma_signal": 3385, "vega_signal": 366, "option_type": "C", "stock_price": 250.39, "utc_time": 1774279875000}, {"instrument": "IWM", "mid_signal": -19972, "gamma_signal": 4824, "vega_signal": 957, "option_type": "P", "stock_price": 250.39, "utc_time": 1774279875000}, {"instrument": "IWM", "mid_signal": -358783, "gamma_signal": -161728, "vega_signal": -21651, "option_type": "C", "stock_price": 250.35, "utc_time": 1774279880000}, {"instrument": "IWM", "mid_signal": -703112, "gamma_signal": 224389, "vega_signal": 27558, "option_type": "P", "stock_price": 250.35, "utc_time": 1774279880000}, {"instrument": "IWM", "mid_signal": -230966, "gamma_signal": -99395, "vega_signal": -12944, "option_type": "C", "stock_price": 250.42, "utc_time": 1774279885000}, {"instrument": "IWM", "mid_signal": -826196, "gamma_signal": 443892, "vega_signal": 69637, "option_type": "P", "stock_price": 250.42, "utc_time": 1774279885000}, {"instrument": "IWM", "mid_signal": -656129, "gamma_signal": -382771, "vega_signal": -48132, "option_type": "C", "stock_price": 250.41, "utc_time": 1774279890000}, {"instrument": "IWM", "mid_signal": 880259, "gamma_signal": -512432, "vega_signal": -79708, "option_type": "P", "stock_price": 250.41, "utc_time": 1774279890000}, {"instrument": "IWM", "mid_signal": -27578, "gamma_signal": -6970, "vega_signal": -990, "option_type": "C", "stock_price": 250.41, "utc_time": 1774279895000}, {"instrument": "IWM", "mid_signal": -580336, "gamma_signal": 287224, "vega_signal": 45303, "option_type": "P", "stock_price": 250.32, "utc_time": 1774279895000}, {"instrument": "IWM", "mid_signal": 313082, "gamma_signal": 169842, "vega_signal": 21464, "option_type": "C", "stock_price": 250.34, "utc_time": 1774279900000}, {"instrument": "IWM", "mid_signal": 166993, "gamma_signal": -73819, "vega_signal": -10743, "option_type": "P", "stock_price": 250.34, "utc_time": 1774279900000}, {"instrument": "IWM", "mid_signal": 3935, "gamma_signal": -566, "vega_signal": -55, "option_type": "C", "stock_price": 250.45, "utc_time": 1774279905000}, {"instrument": "IWM", "mid_signal": 344529, "gamma_signal": -112691, "vega_signal": -15344, "option_type": "P", "stock_price": 250.45, "utc_time": 1774279905000}, {"instrument": "IWM", "mid_signal": -217967, "gamma_signal": -165330, "vega_signal": -20862, "option_type": "C", "stock_price": 250.41, "utc_time": 1774279910000}, {"instrument": "IWM", "mid_signal": -22906, "gamma_signal": 15250, "vega_signal": 2981, "option_type": "P", "stock_price": 250.44, "utc_time": 1774279910000}, {"instrument": "IWM", "mid_signal": 42344, "gamma_signal": 20394, "vega_signal": 2653, "option_type": "C", "stock_price": 250.54, "utc_time": 1774279915000}, {"instrument": "IWM", "mid_signal": -70801, "gamma_signal": 41201, "vega_signal": 6717, "option_type": "P", "stock_price": 250.54, "utc_time": 1774279915000}, {"instrument": "IWM", "mid_signal": -270811, "gamma_signal": -154656, "vega_signal": -19580, "option_type": "C", "stock_price": 250.54, "utc_time": 1774279920000}, {"instrument": "IWM", "mid_signal": 130862, "gamma_signal": -43023, "vega_signal": -5724, "option_type": "P", "stock_price": 250.54, "utc_time": 1774279920000}, {"instrument": "IWM", "mid_signal": 3078, "gamma_signal": -2987, "vega_signal": -353, "option_type": "C", "stock_price": 250.54, "utc_time": 1774279925000}, {"instrument": "IWM", "mid_signal": -367831, "gamma_signal": 108043, "vega_signal": 13018, "option_type": "P", "stock_price": 250.54, "utc_time": 1774279925000}, {"instrument": "IWM", "mid_signal": -100987, "gamma_signal": -27969, "vega_signal": -3803, "option_type": "C", "stock_price": 250.45, "utc_time": 1774279930000}, {"instrument": "IWM", "mid_signal": 66201, "gamma_signal": -25414, "vega_signal": -3561, "option_type": "P", "stock_price": 250.45, "utc_time": 1774279930000}, {"instrument": "IWM", "mid_signal": -22771, "gamma_signal": -10665, "vega_signal": -1376, "option_type": "C", "stock_price": 250.445, "utc_time": 1774279935000}, {"instrument": "IWM", "mid_signal": 145894, "gamma_signal": -57282, "vega_signal": -7925, "option_type": "P", "stock_price": 250.445, "utc_time": 1774279935000}, {"instrument": "IWM", "mid_signal": -36363, "gamma_signal": -6650, "vega_signal": -970, "option_type": "C", "stock_price": 250.46, "utc_time": 1774279940000}, {"instrument": "IWM", "mid_signal": 861534, "gamma_signal": -339581, "vega_signal": -47109, "option_type": "P", "stock_price": 250.46, "utc_time": 1774279940000}, {"instrument": "IWM", "mid_signal": 119868, "gamma_signal": 23057, "vega_signal": 3388, "option_type": "C", "stock_price": 250.37, "utc_time": 1774279945000}, {"instrument": "IWM", "mid_signal": -477500, "gamma_signal": 195554, "vega_signal": 27775, "option_type": "P", "stock_price": 250.37, "utc_time": 1774279945000}, {"instrument": "IWM", "mid_signal": -40052, "gamma_signal": -17953, "vega_signal": -2314, "option_type": "C", "stock_price": 250.35, "utc_time": 1774279950000}, {"instrument": "IWM", "mid_signal": 263946, "gamma_signal": -93125, "vega_signal": -12871, "option_type": "P", "stock_price": 250.35, "utc_time": 1774279950000}, {"instrument": "IWM", "mid_signal": 14555, "gamma_signal": -4177, "vega_signal": -538, "option_type": "C", "stock_price": 250.36, "utc_time": 1774279955000}, {"instrument": "IWM", "mid_signal": 227699, "gamma_signal": -106497, "vega_signal": -16456, "option_type": "P", "stock_price": 250.36, "utc_time": 1774279955000}, {"instrument": "IWM", "mid_signal": 24585, "gamma_signal": 14509, "vega_signal": 1832, "option_type": "C", "stock_price": 250.36, "utc_time": 1774279960000}, {"instrument": "IWM", "mid_signal": -6519, "gamma_signal": 19513, "vega_signal": 3827, "option_type": "P", "stock_price": 250.36, "utc_time": 1774279960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.36, "utc_time": 1774279965000}, {"instrument": "IWM", "mid_signal": 179891, "gamma_signal": -66771, "vega_signal": -9295, "option_type": "P", "stock_price": 250.41, "utc_time": 1774279965000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.395, "utc_time": 1774279970000}, {"instrument": "IWM", "mid_signal": 33352, "gamma_signal": -13203, "vega_signal": -1966, "option_type": "P", "stock_price": 250.395, "utc_time": 1774279970000}, {"instrument": "IWM", "mid_signal": 24148, "gamma_signal": 8550, "vega_signal": 1130, "option_type": "C", "stock_price": 250.43, "utc_time": 1774279975000}, {"instrument": "IWM", "mid_signal": 865387, "gamma_signal": -329597, "vega_signal": -45600, "option_type": "P", "stock_price": 250.42, "utc_time": 1774279975000}, {"instrument": "IWM", "mid_signal": -21348, "gamma_signal": -11464, "vega_signal": -1439, "option_type": "C", "stock_price": 250.4, "utc_time": 1774279980000}, {"instrument": "IWM", "mid_signal": 881, "gamma_signal": 1387, "vega_signal": 391, "option_type": "P", "stock_price": 250.4, "utc_time": 1774279980000}, {"instrument": "IWM", "mid_signal": -23418, "gamma_signal": -34046, "vega_signal": -4737, "option_type": "C", "stock_price": 250.355, "utc_time": 1774279985000}, {"instrument": "IWM", "mid_signal": 88918, "gamma_signal": -32038, "vega_signal": -4328, "option_type": "P", "stock_price": 250.32, "utc_time": 1774279985000}, {"instrument": "IWM", "mid_signal": 420625, "gamma_signal": 187674, "vega_signal": 24033, "option_type": "C", "stock_price": 250.26, "utc_time": 1774279990000}, {"instrument": "IWM", "mid_signal": -507754, "gamma_signal": 208338, "vega_signal": 31345, "option_type": "P", "stock_price": 250.26, "utc_time": 1774279990000}, {"instrument": "IWM", "mid_signal": -343258, "gamma_signal": -173114, "vega_signal": -22004, "option_type": "C", "stock_price": 250.22, "utc_time": 1774279995000}, {"instrument": "IWM", "mid_signal": -9829, "gamma_signal": 2567, "vega_signal": 315, "option_type": "P", "stock_price": 250.235, "utc_time": 1774279995000}, {"instrument": "IWM", "mid_signal": -107032, "gamma_signal": -48226, "vega_signal": -6319, "option_type": "C", "stock_price": 250.23, "utc_time": 1774280000000}, {"instrument": "IWM", "mid_signal": -178492, "gamma_signal": 78036, "vega_signal": 11517, "option_type": "P", "stock_price": 250.23, "utc_time": 1774280000000}, {"instrument": "IWM", "mid_signal": -50331, "gamma_signal": -31442, "vega_signal": -4075, "option_type": "C", "stock_price": 250.23, "utc_time": 1774280005000}, {"instrument": "IWM", "mid_signal": 956348, "gamma_signal": -491424, "vega_signal": -76699, "option_type": "P", "stock_price": 250.23, "utc_time": 1774280005000}, {"instrument": "IWM", "mid_signal": -278721, "gamma_signal": -246290, "vega_signal": -32176, "option_type": "C", "stock_price": 250.23, "utc_time": 1774280010000}, {"instrument": "IWM", "mid_signal": -81004, "gamma_signal": 31064, "vega_signal": 4263, "option_type": "P", "stock_price": 250.23, "utc_time": 1774280010000}, {"instrument": "IWM", "mid_signal": 121992, "gamma_signal": 54344, "vega_signal": 6978, "option_type": "C", "stock_price": 250.24, "utc_time": 1774280015000}, {"instrument": "IWM", "mid_signal": -449675, "gamma_signal": 185720, "vega_signal": 26804, "option_type": "P", "stock_price": 250.24, "utc_time": 1774280015000}, {"instrument": "IWM", "mid_signal": 129914, "gamma_signal": -904, "vega_signal": 673, "option_type": "C", "stock_price": 250.2, "utc_time": 1774280020000}, {"instrument": "IWM", "mid_signal": -943352, "gamma_signal": 415940, "vega_signal": 61299, "option_type": "P", "stock_price": 250.2, "utc_time": 1774280020000}, {"instrument": "IWM", "mid_signal": 7413, "gamma_signal": 10805, "vega_signal": 1361, "option_type": "C", "stock_price": 250.32, "utc_time": 1774280025000}, {"instrument": "IWM", "mid_signal": 40166, "gamma_signal": -15362, "vega_signal": -2303, "option_type": "P", "stock_price": 250.32, "utc_time": 1774280025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1774280030000}, {"instrument": "IWM", "mid_signal": -275600, "gamma_signal": 81639, "vega_signal": 10774, "option_type": "P", "stock_price": 250.31, "utc_time": 1774280030000}, {"instrument": "IWM", "mid_signal": 51498, "gamma_signal": 38010, "vega_signal": 4825, "option_type": "C", "stock_price": 250.25, "utc_time": 1774280035000}, {"instrument": "IWM", "mid_signal": 239747, "gamma_signal": -95741, "vega_signal": -13284, "option_type": "P", "stock_price": 250.25, "utc_time": 1774280035000}, {"instrument": "IWM", "mid_signal": 1986907, "gamma_signal": 12416, "vega_signal": 2637, "option_type": "C", "stock_price": 250.32, "utc_time": 1774280040000}, {"instrument": "IWM", "mid_signal": -981295, "gamma_signal": 514963, "vega_signal": 79995, "option_type": "P", "stock_price": 250.32, "utc_time": 1774280040000}, {"instrument": "IWM", "mid_signal": -289922, "gamma_signal": -95135, "vega_signal": -12867, "option_type": "C", "stock_price": 250.25, "utc_time": 1774280045000}, {"instrument": "IWM", "mid_signal": -22866, "gamma_signal": 12282, "vega_signal": 1590, "option_type": "P", "stock_price": 250.25, "utc_time": 1774280045000}, {"instrument": "IWM", "mid_signal": 3112705, "gamma_signal": 8653, "vega_signal": 2836, "option_type": "C", "stock_price": 250.23, "utc_time": 1774280050000}, {"instrument": "IWM", "mid_signal": 301712, "gamma_signal": -81717, "vega_signal": -10476, "option_type": "P", "stock_price": 250.23, "utc_time": 1774280050000}, {"instrument": "IWM", "mid_signal": -34690, "gamma_signal": -5017, "vega_signal": -835, "option_type": "C", "stock_price": 250.23, "utc_time": 1774280055000}, {"instrument": "IWM", "mid_signal": -3549632, "gamma_signal": 1617818, "vega_signal": 236628, "option_type": "P", "stock_price": 250.2, "utc_time": 1774280055000}, {"instrument": "IWM", "mid_signal": 2766771, "gamma_signal": 38607, "vega_signal": 6431, "option_type": "C", "stock_price": 250.22, "utc_time": 1774280060000}, {"instrument": "IWM", "mid_signal": 11331593, "gamma_signal": -5257201, "vega_signal": -767860, "option_type": "P", "stock_price": 250.22, "utc_time": 1774280060000}, {"instrument": "IWM", "mid_signal": -351594, "gamma_signal": -214718, "vega_signal": -27307, "option_type": "C", "stock_price": 250.15, "utc_time": 1774280065000}, {"instrument": "IWM", "mid_signal": -901842, "gamma_signal": 226106, "vega_signal": 33365, "option_type": "P", "stock_price": 250.15, "utc_time": 1774280065000}, {"instrument": "IWM", "mid_signal": -86806, "gamma_signal": -46643, "vega_signal": -6026, "option_type": "C", "stock_price": 250.15, "utc_time": 1774280070000}, {"instrument": "IWM", "mid_signal": 260778, "gamma_signal": -122266, "vega_signal": -18827, "option_type": "P", "stock_price": 250.15, "utc_time": 1774280070000}, {"instrument": "IWM", "mid_signal": 3544147, "gamma_signal": 26884, "vega_signal": 5441, "option_type": "C", "stock_price": 250.095, "utc_time": 1774280075000}, {"instrument": "IWM", "mid_signal": -26146, "gamma_signal": 33014, "vega_signal": 6015, "option_type": "P", "stock_price": 250.095, "utc_time": 1774280075000}, {"instrument": "IWM", "mid_signal": 607025, "gamma_signal": -92900, "vega_signal": -11460, "option_type": "C", "stock_price": 250.12, "utc_time": 1774280080000}, {"instrument": "IWM", "mid_signal": -379171, "gamma_signal": 209598, "vega_signal": 34942, "option_type": "P", "stock_price": 250.12, "utc_time": 1774280080000}, {"instrument": "IWM", "mid_signal": -2030212, "gamma_signal": -1356004, "vega_signal": -168090, "option_type": "C", "stock_price": 250.06, "utc_time": 1774280085000}, {"instrument": "IWM", "mid_signal": -191622, "gamma_signal": 99359, "vega_signal": 14959, "option_type": "P", "stock_price": 250.06, "utc_time": 1774280085000}, {"instrument": "IWM", "mid_signal": -50113, "gamma_signal": -20807, "vega_signal": -2768, "option_type": "C", "stock_price": 250.06, "utc_time": 1774280090000}, {"instrument": "IWM", "mid_signal": 719755, "gamma_signal": -421438, "vega_signal": -69440, "option_type": "P", "stock_price": 250.06, "utc_time": 1774280090000}, {"instrument": "IWM", "mid_signal": -28112, "gamma_signal": -6841, "vega_signal": -950, "option_type": "C", "stock_price": 250.11, "utc_time": 1774280095000}, {"instrument": "IWM", "mid_signal": 324472, "gamma_signal": -131641, "vega_signal": -19478, "option_type": "P", "stock_price": 250.105, "utc_time": 1774280095000}, {"instrument": "IWM", "mid_signal": -25194, "gamma_signal": -13241, "vega_signal": -1695, "option_type": "C", "stock_price": 250.11, "utc_time": 1774280100000}, {"instrument": "IWM", "mid_signal": 243980, "gamma_signal": -88136, "vega_signal": -12705, "option_type": "P", "stock_price": 250.11, "utc_time": 1774280100000}, {"instrument": "IWM", "mid_signal": -227974, "gamma_signal": -153238, "vega_signal": -19614, "option_type": "C", "stock_price": 250.11, "utc_time": 1774280105000}, {"instrument": "IWM", "mid_signal": -471005, "gamma_signal": 171223, "vega_signal": 24078, "option_type": "P", "stock_price": 250.11, "utc_time": 1774280105000}, {"instrument": "IWM", "mid_signal": -190251, "gamma_signal": -79579, "vega_signal": -10533, "option_type": "C", "stock_price": 249.995, "utc_time": 1774280110000}, {"instrument": "IWM", "mid_signal": -3400977, "gamma_signal": 905741, "vega_signal": 131376, "option_type": "P", "stock_price": 250.015, "utc_time": 1774280110000}, {"instrument": "IWM", "mid_signal": -511370, "gamma_signal": -169821, "vega_signal": -23064, "option_type": "C", "stock_price": 249.94, "utc_time": 1774280115000}, {"instrument": "IWM", "mid_signal": -157190, "gamma_signal": 48252, "vega_signal": 6859, "option_type": "P", "stock_price": 249.94, "utc_time": 1774280115000}, {"instrument": "IWM", "mid_signal": -261370, "gamma_signal": -153522, "vega_signal": -19905, "option_type": "C", "stock_price": 249.85, "utc_time": 1774280120000}, {"instrument": "IWM", "mid_signal": -2409105, "gamma_signal": 1040334, "vega_signal": 158759, "option_type": "P", "stock_price": 249.85, "utc_time": 1774280120000}, {"instrument": "IWM", "mid_signal": -255332, "gamma_signal": -109102, "vega_signal": -14338, "option_type": "C", "stock_price": 249.83, "utc_time": 1774280125000}, {"instrument": "IWM", "mid_signal": 237348, "gamma_signal": -101563, "vega_signal": -14236, "option_type": "P", "stock_price": 249.83, "utc_time": 1774280125000}, {"instrument": "IWM", "mid_signal": 593814, "gamma_signal": 118538, "vega_signal": 17568, "option_type": "C", "stock_price": 249.85, "utc_time": 1774280130000}, {"instrument": "IWM", "mid_signal": -684549, "gamma_signal": 365256, "vega_signal": 57401, "option_type": "P", "stock_price": 249.85, "utc_time": 1774280130000}, {"instrument": "IWM", "mid_signal": -517039, "gamma_signal": -141229, "vega_signal": -18955, "option_type": "C", "stock_price": 249.85, "utc_time": 1774280135000}, {"instrument": "IWM", "mid_signal": -111961, "gamma_signal": 32559, "vega_signal": 3953, "option_type": "P", "stock_price": 249.85, "utc_time": 1774280135000}, {"instrument": "IWM", "mid_signal": -108565, "gamma_signal": -43474, "vega_signal": -5748, "option_type": "C", "stock_price": 249.87, "utc_time": 1774280140000}, {"instrument": "IWM", "mid_signal": -157500, "gamma_signal": 74529, "vega_signal": 10105, "option_type": "P", "stock_price": 249.87, "utc_time": 1774280140000}, {"instrument": "IWM", "mid_signal": -57770, "gamma_signal": -27530, "vega_signal": -3530, "option_type": "C", "stock_price": 249.87, "utc_time": 1774280145000}, {"instrument": "IWM", "mid_signal": 108332, "gamma_signal": -45893, "vega_signal": -6765, "option_type": "P", "stock_price": 249.87, "utc_time": 1774280145000}, {"instrument": "IWM", "mid_signal": -284028, "gamma_signal": -111046, "vega_signal": -14784, "option_type": "C", "stock_price": 249.83, "utc_time": 1774280150000}, {"instrument": "IWM", "mid_signal": 233657, "gamma_signal": -152157, "vega_signal": -26047, "option_type": "P", "stock_price": 249.83, "utc_time": 1774280150000}, {"instrument": "IWM", "mid_signal": -20897, "gamma_signal": -14232, "vega_signal": -1802, "option_type": "C", "stock_price": 249.83, "utc_time": 1774280155000}, {"instrument": "IWM", "mid_signal": -188225, "gamma_signal": 47562, "vega_signal": 5580, "option_type": "P", "stock_price": 249.87, "utc_time": 1774280155000}, {"instrument": "IWM", "mid_signal": -65016, "gamma_signal": -16312, "vega_signal": -2330, "option_type": "C", "stock_price": 249.77, "utc_time": 1774280160000}, {"instrument": "IWM", "mid_signal": -185741, "gamma_signal": 26821, "vega_signal": 2086, "option_type": "P", "stock_price": 249.77, "utc_time": 1774280160000}, {"instrument": "IWM", "mid_signal": -45566, "gamma_signal": -18328, "vega_signal": -2444, "option_type": "C", "stock_price": 249.765, "utc_time": 1774280165000}, {"instrument": "IWM", "mid_signal": -9766, "gamma_signal": -13207, "vega_signal": -3712, "option_type": "P", "stock_price": 249.795, "utc_time": 1774280165000}, {"instrument": "IWM", "mid_signal": 17227, "gamma_signal": 23445, "vega_signal": 2770, "option_type": "C", "stock_price": 249.795, "utc_time": 1774280170000}, {"instrument": "IWM", "mid_signal": 32944, "gamma_signal": -23826, "vega_signal": -4107, "option_type": "P", "stock_price": 249.795, "utc_time": 1774280170000}, {"instrument": "IWM", "mid_signal": 212737, "gamma_signal": 105989, "vega_signal": 13655, "option_type": "C", "stock_price": 249.88, "utc_time": 1774280175000}, {"instrument": "IWM", "mid_signal": 78589, "gamma_signal": -107955, "vega_signal": -18480, "option_type": "P", "stock_price": 249.88, "utc_time": 1774280175000}, {"instrument": "IWM", "mid_signal": 76530, "gamma_signal": 24512, "vega_signal": 3306, "option_type": "C", "stock_price": 249.88, "utc_time": 1774280180000}, {"instrument": "IWM", "mid_signal": 324499, "gamma_signal": -82524, "vega_signal": -11528, "option_type": "P", "stock_price": 249.88, "utc_time": 1774280180000}, {"instrument": "IWM", "mid_signal": -18378, "gamma_signal": -51494, "vega_signal": -6352, "option_type": "C", "stock_price": 249.945, "utc_time": 1774280185000}, {"instrument": "IWM", "mid_signal": 514138, "gamma_signal": -204123, "vega_signal": -29055, "option_type": "P", "stock_price": 249.93, "utc_time": 1774280185000}, {"instrument": "IWM", "mid_signal": -47092, "gamma_signal": -20445, "vega_signal": -2651, "option_type": "C", "stock_price": 249.89, "utc_time": 1774280190000}, {"instrument": "IWM", "mid_signal": -3510293, "gamma_signal": 1274608, "vega_signal": 174818, "option_type": "P", "stock_price": 249.89, "utc_time": 1774280190000}, {"instrument": "IWM", "mid_signal": 1363230, "gamma_signal": 712288, "vega_signal": 91560, "option_type": "C", "stock_price": 249.865, "utc_time": 1774280195000}, {"instrument": "IWM", "mid_signal": -477166, "gamma_signal": 191941, "vega_signal": 27710, "option_type": "P", "stock_price": 249.865, "utc_time": 1774280195000}, {"instrument": "IWM", "mid_signal": 29394, "gamma_signal": 20956, "vega_signal": 2657, "option_type": "C", "stock_price": 249.89, "utc_time": 1774280200000}, {"instrument": "IWM", "mid_signal": 469929, "gamma_signal": -281898, "vega_signal": -51604, "option_type": "P", "stock_price": 249.89, "utc_time": 1774280200000}, {"instrument": "IWM", "mid_signal": -569414, "gamma_signal": -260473, "vega_signal": -34189, "option_type": "C", "stock_price": 249.72, "utc_time": 1774280205000}, {"instrument": "IWM", "mid_signal": -4677417, "gamma_signal": 2325514, "vega_signal": 377123, "option_type": "P", "stock_price": 249.72, "utc_time": 1774280205000}, {"instrument": "IWM", "mid_signal": 58682, "gamma_signal": 27012, "vega_signal": 3483, "option_type": "C", "stock_price": 249.58, "utc_time": 1774280210000}, {"instrument": "IWM", "mid_signal": -768516, "gamma_signal": 239061, "vega_signal": 33383, "option_type": "P", "stock_price": 249.575, "utc_time": 1774280210000}, {"instrument": "IWM", "mid_signal": -450131, "gamma_signal": -171534, "vega_signal": -22726, "option_type": "C", "stock_price": 249.52, "utc_time": 1774280215000}, {"instrument": "IWM", "mid_signal": 914716, "gamma_signal": -350145, "vega_signal": -50013, "option_type": "P", "stock_price": 249.51, "utc_time": 1774280215000}, {"instrument": "IWM", "mid_signal": -1792453, "gamma_signal": -1031754, "vega_signal": -133971, "option_type": "C", "stock_price": 249.51, "utc_time": 1774280220000}, {"instrument": "IWM", "mid_signal": -144603, "gamma_signal": 137597, "vega_signal": 25002, "option_type": "P", "stock_price": 249.5, "utc_time": 1774280220000}, {"instrument": "IWM", "mid_signal": 205382, "gamma_signal": 85733, "vega_signal": 11411, "option_type": "C", "stock_price": 249.53, "utc_time": 1774280225000}, {"instrument": "IWM", "mid_signal": 1542330, "gamma_signal": -572494, "vega_signal": -82457, "option_type": "P", "stock_price": 249.53, "utc_time": 1774280225000}, {"instrument": "IWM", "mid_signal": 274969, "gamma_signal": 71523, "vega_signal": 9949, "option_type": "C", "stock_price": 249.6, "utc_time": 1774280230000}, {"instrument": "IWM", "mid_signal": -323529, "gamma_signal": 233838, "vega_signal": 37101, "option_type": "P", "stock_price": 249.6, "utc_time": 1774280230000}, {"instrument": "IWM", "mid_signal": 6296, "gamma_signal": 13844, "vega_signal": 1701, "option_type": "C", "stock_price": 249.6, "utc_time": 1774280235000}, {"instrument": "IWM", "mid_signal": 234660, "gamma_signal": -42573, "vega_signal": -2189, "option_type": "P", "stock_price": 249.57, "utc_time": 1774280235000}, {"instrument": "IWM", "mid_signal": 7007, "gamma_signal": 8573, "vega_signal": 1100, "option_type": "C", "stock_price": 249.55, "utc_time": 1774280240000}, {"instrument": "IWM", "mid_signal": -561535, "gamma_signal": 220734, "vega_signal": 32158, "option_type": "P", "stock_price": 249.54, "utc_time": 1774280240000}, {"instrument": "IWM", "mid_signal": 397048, "gamma_signal": 132454, "vega_signal": 18001, "option_type": "C", "stock_price": 249.5, "utc_time": 1774280245000}, {"instrument": "IWM", "mid_signal": 902643, "gamma_signal": -742718, "vega_signal": -132932, "option_type": "P", "stock_price": 249.5, "utc_time": 1774280245000}, {"instrument": "IWM", "mid_signal": 335103, "gamma_signal": 184271, "vega_signal": 23604, "option_type": "C", "stock_price": 249.36, "utc_time": 1774280250000}, {"instrument": "IWM", "mid_signal": 1338263, "gamma_signal": -594211, "vega_signal": -88835, "option_type": "P", "stock_price": 249.36, "utc_time": 1774280250000}, {"instrument": "IWM", "mid_signal": 2807072, "gamma_signal": 1016081, "vega_signal": 136120, "option_type": "C", "stock_price": 249.33, "utc_time": 1774280255000}, {"instrument": "IWM", "mid_signal": -297235, "gamma_signal": 310687, "vega_signal": 61317, "option_type": "P", "stock_price": 249.325, "utc_time": 1774280255000}, {"instrument": "IWM", "mid_signal": -4241016, "gamma_signal": -2217211, "vega_signal": -286648, "option_type": "C", "stock_price": 249.32, "utc_time": 1774280260000}, {"instrument": "IWM", "mid_signal": -463479, "gamma_signal": 98967, "vega_signal": 11921, "option_type": "P", "stock_price": 249.29, "utc_time": 1774280260000}, {"instrument": "IWM", "mid_signal": 270656, "gamma_signal": 144366, "vega_signal": 18396, "option_type": "C", "stock_price": 249.31, "utc_time": 1774280265000}, {"instrument": "IWM", "mid_signal": 679747, "gamma_signal": -270062, "vega_signal": -39015, "option_type": "P", "stock_price": 249.31, "utc_time": 1774280265000}, {"instrument": "IWM", "mid_signal": -918835, "gamma_signal": -351391, "vega_signal": -48551, "option_type": "C", "stock_price": 249.22, "utc_time": 1774280270000}, {"instrument": "IWM", "mid_signal": -780292, "gamma_signal": 267180, "vega_signal": 42021, "option_type": "P", "stock_price": 249.22, "utc_time": 1774280270000}, {"instrument": "IWM", "mid_signal": -183183, "gamma_signal": -64081, "vega_signal": -8921, "option_type": "C", "stock_price": 249.26, "utc_time": 1774280275000}, {"instrument": "IWM", "mid_signal": 1144261, "gamma_signal": -430264, "vega_signal": -65146, "option_type": "P", "stock_price": 249.26, "utc_time": 1774280275000}, {"instrument": "IWM", "mid_signal": 1254821, "gamma_signal": 650057, "vega_signal": 86015, "option_type": "C", "stock_price": 249.3, "utc_time": 1774280280000}, {"instrument": "IWM", "mid_signal": 191737, "gamma_signal": -90875, "vega_signal": -14038, "option_type": "P", "stock_price": 249.3, "utc_time": 1774280280000}, {"instrument": "IWM", "mid_signal": -6402, "gamma_signal": -4729, "vega_signal": -631, "option_type": "C", "stock_price": 249.3, "utc_time": 1774280285000}, {"instrument": "IWM", "mid_signal": -159089, "gamma_signal": 86003, "vega_signal": 13960, "option_type": "P", "stock_price": 249.32, "utc_time": 1774280285000}, {"instrument": "IWM", "mid_signal": 3113806, "gamma_signal": 3048840, "vega_signal": 424067, "option_type": "C", "stock_price": 249.38, "utc_time": 1774280290000}, {"instrument": "IWM", "mid_signal": 608480, "gamma_signal": -220558, "vega_signal": -33660, "option_type": "P", "stock_price": 249.38, "utc_time": 1774280290000}, {"instrument": "IWM", "mid_signal": 126853, "gamma_signal": 58297, "vega_signal": 7893, "option_type": "C", "stock_price": 249.45, "utc_time": 1774280295000}, {"instrument": "IWM", "mid_signal": -627360, "gamma_signal": 430282, "vega_signal": 85995, "option_type": "P", "stock_price": 249.45, "utc_time": 1774280295000}, {"instrument": "IWM", "mid_signal": -106151, "gamma_signal": -62166, "vega_signal": -8232, "option_type": "C", "stock_price": 249.425, "utc_time": 1774280300000}, {"instrument": "IWM", "mid_signal": 555189, "gamma_signal": -63850, "vega_signal": -6943, "option_type": "P", "stock_price": 249.39, "utc_time": 1774280300000}, {"instrument": "IWM", "mid_signal": 197940, "gamma_signal": 186048, "vega_signal": 25791, "option_type": "C", "stock_price": 249.468, "utc_time": 1774280305000}, {"instrument": "IWM", "mid_signal": 931951, "gamma_signal": -450188, "vega_signal": -72689, "option_type": "P", "stock_price": 249.468, "utc_time": 1774280305000}, {"instrument": "IWM", "mid_signal": -59697, "gamma_signal": -37016, "vega_signal": -4887, "option_type": "C", "stock_price": 249.525, "utc_time": 1774280310000}, {"instrument": "IWM", "mid_signal": 960671, "gamma_signal": -385325, "vega_signal": -56571, "option_type": "P", "stock_price": 249.525, "utc_time": 1774280310000}, {"instrument": "IWM", "mid_signal": -1611710, "gamma_signal": -717722, "vega_signal": -97929, "option_type": "C", "stock_price": 249.46, "utc_time": 1774280315000}, {"instrument": "IWM", "mid_signal": 352188, "gamma_signal": -182937, "vega_signal": -30785, "option_type": "P", "stock_price": 249.46, "utc_time": 1774280315000}, {"instrument": "IWM", "mid_signal": 2132, "gamma_signal": -18376, "vega_signal": -2264, "option_type": "C", "stock_price": 249.42, "utc_time": 1774280320000}, {"instrument": "IWM", "mid_signal": -669240, "gamma_signal": 193961, "vega_signal": 27282, "option_type": "P", "stock_price": 249.39, "utc_time": 1774280320000}, {"instrument": "IWM", "mid_signal": -19242, "gamma_signal": 7272, "vega_signal": 744, "option_type": "C", "stock_price": 249.315, "utc_time": 1774280325000}, {"instrument": "IWM", "mid_signal": -743040, "gamma_signal": 250579, "vega_signal": 36534, "option_type": "P", "stock_price": 249.315, "utc_time": 1774280325000}, {"instrument": "IWM", "mid_signal": -104046, "gamma_signal": -20968, "vega_signal": -3162, "option_type": "C", "stock_price": 249.315, "utc_time": 1774280330000}, {"instrument": "IWM", "mid_signal": -501142, "gamma_signal": 145504, "vega_signal": 20525, "option_type": "P", "stock_price": 249.23, "utc_time": 1774280330000}, {"instrument": "IWM", "mid_signal": 7179, "gamma_signal": 40195, "vega_signal": 5049, "option_type": "C", "stock_price": 249.23, "utc_time": 1774280335000}, {"instrument": "IWM", "mid_signal": -289766, "gamma_signal": 5921, "vega_signal": -1541, "option_type": "P", "stock_price": 249.23, "utc_time": 1774280335000}, {"instrument": "IWM", "mid_signal": -13635, "gamma_signal": 8048, "vega_signal": 1049, "option_type": "C", "stock_price": 249.22, "utc_time": 1774280340000}, {"instrument": "IWM", "mid_signal": -412744, "gamma_signal": 201877, "vega_signal": 33020, "option_type": "P", "stock_price": 249.22, "utc_time": 1774280340000}, {"instrument": "IWM", "mid_signal": -64559, "gamma_signal": -44241, "vega_signal": -5850, "option_type": "C", "stock_price": 249.14, "utc_time": 1774280345000}, {"instrument": "IWM", "mid_signal": -3384894, "gamma_signal": 1312167, "vega_signal": 199594, "option_type": "P", "stock_price": 249.185, "utc_time": 1774280345000}, {"instrument": "IWM", "mid_signal": 412580, "gamma_signal": 310498, "vega_signal": 41088, "option_type": "C", "stock_price": 249.15, "utc_time": 1774280350000}, {"instrument": "IWM", "mid_signal": 361084, "gamma_signal": -132090, "vega_signal": -17918, "option_type": "P", "stock_price": 249.15, "utc_time": 1774280350000}, {"instrument": "IWM", "mid_signal": 2913656, "gamma_signal": 1287245, "vega_signal": 176744, "option_type": "C", "stock_price": 249.15, "utc_time": 1774280355000}, {"instrument": "IWM", "mid_signal": 93694, "gamma_signal": -243, "vega_signal": -69, "option_type": "P", "stock_price": 249.15, "utc_time": 1774280355000}, {"instrument": "IWM", "mid_signal": 43478, "gamma_signal": 3888, "vega_signal": 635, "option_type": "C", "stock_price": 249.22, "utc_time": 1774280360000}, {"instrument": "IWM", "mid_signal": 187088, "gamma_signal": -66195, "vega_signal": -10237, "option_type": "P", "stock_price": 249.23, "utc_time": 1774280360000}, {"instrument": "IWM", "mid_signal": -9863, "gamma_signal": 1134, "vega_signal": 175, "option_type": "C", "stock_price": 249.22, "utc_time": 1774280365000}, {"instrument": "IWM", "mid_signal": 1591164, "gamma_signal": -662103, "vega_signal": -101441, "option_type": "P", "stock_price": 249.22, "utc_time": 1774280365000}, {"instrument": "IWM", "mid_signal": -2235, "gamma_signal": 649, "vega_signal": 70, "option_type": "C", "stock_price": 249.215, "utc_time": 1774280370000}, {"instrument": "IWM", "mid_signal": 703471, "gamma_signal": -145651, "vega_signal": -19085, "option_type": "P", "stock_price": 249.215, "utc_time": 1774280370000}, {"instrument": "IWM", "mid_signal": 14532, "gamma_signal": -4086, "vega_signal": -413, "option_type": "C", "stock_price": 249.23, "utc_time": 1774280375000}, {"instrument": "IWM", "mid_signal": 212390, "gamma_signal": -54510, "vega_signal": -7740, "option_type": "P", "stock_price": 249.23, "utc_time": 1774280375000}, {"instrument": "IWM", "mid_signal": 659804, "gamma_signal": 179470, "vega_signal": 26288, "option_type": "C", "stock_price": 249.24, "utc_time": 1774280380000}, {"instrument": "IWM", "mid_signal": -524353, "gamma_signal": 290854, "vega_signal": 49538, "option_type": "P", "stock_price": 249.24, "utc_time": 1774280380000}, {"instrument": "IWM", "mid_signal": -67362, "gamma_signal": -19297, "vega_signal": -2819, "option_type": "C", "stock_price": 249.24, "utc_time": 1774280385000}, {"instrument": "IWM", "mid_signal": -119809, "gamma_signal": 32834, "vega_signal": 4536, "option_type": "P", "stock_price": 249.24, "utc_time": 1774280385000}, {"instrument": "IWM", "mid_signal": -117118, "gamma_signal": -61990, "vega_signal": -8167, "option_type": "C", "stock_price": 249.21, "utc_time": 1774280390000}, {"instrument": "IWM", "mid_signal": -44211, "gamma_signal": 15059, "vega_signal": 2249, "option_type": "P", "stock_price": 249.21, "utc_time": 1774280390000}, {"instrument": "IWM", "mid_signal": 521775, "gamma_signal": 313827, "vega_signal": 40763, "option_type": "C", "stock_price": 249.18, "utc_time": 1774280395000}, {"instrument": "IWM", "mid_signal": -291268, "gamma_signal": 40428, "vega_signal": 4524, "option_type": "P", "stock_price": 249.18, "utc_time": 1774280395000}, {"instrument": "IWM", "mid_signal": 995375, "gamma_signal": 592671, "vega_signal": 75578, "option_type": "C", "stock_price": 249.15, "utc_time": 1774280400000}, {"instrument": "IWM", "mid_signal": -1332266, "gamma_signal": 425438, "vega_signal": 62045, "option_type": "P", "stock_price": 249.15, "utc_time": 1774280400000}, {"instrument": "IWM", "mid_signal": -23318, "gamma_signal": -14352, "vega_signal": -1898, "option_type": "C", "stock_price": 249.15, "utc_time": 1774280405000}, {"instrument": "IWM", "mid_signal": -14753, "gamma_signal": 3468, "vega_signal": 1626, "option_type": "P", "stock_price": 249.17, "utc_time": 1774280405000}, {"instrument": "IWM", "mid_signal": -143078, "gamma_signal": -77635, "vega_signal": -10219, "option_type": "C", "stock_price": 249.16, "utc_time": 1774280410000}, {"instrument": "IWM", "mid_signal": -110871, "gamma_signal": 49556, "vega_signal": 7982, "option_type": "P", "stock_price": 249.16, "utc_time": 1774280410000}, {"instrument": "IWM", "mid_signal": -83505, "gamma_signal": -48909, "vega_signal": -6525, "option_type": "C", "stock_price": 249.13, "utc_time": 1774280415000}, {"instrument": "IWM", "mid_signal": -42004, "gamma_signal": 5492, "vega_signal": 782, "option_type": "P", "stock_price": 249.15, "utc_time": 1774280415000}, {"instrument": "IWM", "mid_signal": -253669, "gamma_signal": -114630, "vega_signal": -15642, "option_type": "C", "stock_price": 249.09, "utc_time": 1774280420000}, {"instrument": "IWM", "mid_signal": -432456, "gamma_signal": 167351, "vega_signal": 25411, "option_type": "P", "stock_price": 249.09, "utc_time": 1774280420000}, {"instrument": "IWM", "mid_signal": -245207, "gamma_signal": -109650, "vega_signal": -14856, "option_type": "C", "stock_price": 249.13, "utc_time": 1774280425000}, {"instrument": "IWM", "mid_signal": 584891, "gamma_signal": -293071, "vega_signal": -44982, "option_type": "P", "stock_price": 249.13, "utc_time": 1774280425000}, {"instrument": "IWM", "mid_signal": -498579, "gamma_signal": -223038, "vega_signal": -30331, "option_type": "C", "stock_price": 249.13, "utc_time": 1774280430000}, {"instrument": "IWM", "mid_signal": 589404, "gamma_signal": -228205, "vega_signal": -33859, "option_type": "P", "stock_price": 249.13, "utc_time": 1774280430000}, {"instrument": "IWM", "mid_signal": -203510, "gamma_signal": -129806, "vega_signal": -17254, "option_type": "C", "stock_price": 249.16, "utc_time": 1774280435000}, {"instrument": "IWM", "mid_signal": 110643, "gamma_signal": -44166, "vega_signal": -6642, "option_type": "P", "stock_price": 249.16, "utc_time": 1774280435000}, {"instrument": "IWM", "mid_signal": -156436, "gamma_signal": -89634, "vega_signal": -12047, "option_type": "C", "stock_price": 249.1, "utc_time": 1774280440000}, {"instrument": "IWM", "mid_signal": -72596, "gamma_signal": 14671, "vega_signal": 1997, "option_type": "P", "stock_price": 249.1, "utc_time": 1774280440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1774280445000}, {"instrument": "IWM", "mid_signal": 1347798, "gamma_signal": -776003, "vega_signal": -138359, "option_type": "P", "stock_price": 249.1, "utc_time": 1774280445000}, {"instrument": "IWM", "mid_signal": -256253, "gamma_signal": -191985, "vega_signal": -25769, "option_type": "C", "stock_price": 249.1, "utc_time": 1774280450000}, {"instrument": "IWM", "mid_signal": -702597, "gamma_signal": 161759, "vega_signal": 22031, "option_type": "P", "stock_price": 249.1, "utc_time": 1774280450000}, {"instrument": "IWM", "mid_signal": 11809, "gamma_signal": 7000, "vega_signal": 854, "option_type": "C", "stock_price": 249.04, "utc_time": 1774280455000}, {"instrument": "IWM", "mid_signal": 511678, "gamma_signal": -222175, "vega_signal": -34299, "option_type": "P", "stock_price": 249.04, "utc_time": 1774280455000}, {"instrument": "IWM", "mid_signal": 37765, "gamma_signal": 17374, "vega_signal": 2327, "option_type": "C", "stock_price": 249.06, "utc_time": 1774280460000}, {"instrument": "IWM", "mid_signal": -757845, "gamma_signal": 403996, "vega_signal": 65805, "option_type": "P", "stock_price": 249.06, "utc_time": 1774280460000}, {"instrument": "IWM", "mid_signal": -172458, "gamma_signal": -82642, "vega_signal": -11308, "option_type": "C", "stock_price": 249, "utc_time": 1774280465000}, {"instrument": "IWM", "mid_signal": -762737, "gamma_signal": 265431, "vega_signal": 39630, "option_type": "P", "stock_price": 249, "utc_time": 1774280465000}, {"instrument": "IWM", "mid_signal": -77293, "gamma_signal": -34284, "vega_signal": -4691, "option_type": "C", "stock_price": 248.93, "utc_time": 1774280470000}, {"instrument": "IWM", "mid_signal": -1083602, "gamma_signal": 495942, "vega_signal": 79159, "option_type": "P", "stock_price": 248.93, "utc_time": 1774280470000}, {"instrument": "IWM", "mid_signal": 67919, "gamma_signal": 39027, "vega_signal": 5243, "option_type": "C", "stock_price": 249.04, "utc_time": 1774280475000}, {"instrument": "IWM", "mid_signal": 3521247, "gamma_signal": -1407646, "vega_signal": -211659, "option_type": "P", "stock_price": 249.04, "utc_time": 1774280475000}, {"instrument": "IWM", "mid_signal": 76729, "gamma_signal": 97937, "vega_signal": 13203, "option_type": "C", "stock_price": 249.03, "utc_time": 1774280480000}, {"instrument": "IWM", "mid_signal": 402295, "gamma_signal": -158088, "vega_signal": -24210, "option_type": "P", "stock_price": 249.03, "utc_time": 1774280480000}, {"instrument": "IWM", "mid_signal": 399577, "gamma_signal": 234240, "vega_signal": 31129, "option_type": "C", "stock_price": 249.1, "utc_time": 1774280485000}, {"instrument": "IWM", "mid_signal": 50481, "gamma_signal": -42073, "vega_signal": -7938, "option_type": "P", "stock_price": 249.1, "utc_time": 1774280485000}, {"instrument": "IWM", "mid_signal": 457946, "gamma_signal": 135856, "vega_signal": 19506, "option_type": "C", "stock_price": 249.25, "utc_time": 1774280490000}, {"instrument": "IWM", "mid_signal": 442282, "gamma_signal": -241940, "vega_signal": -39791, "option_type": "P", "stock_price": 249.25, "utc_time": 1774280490000}, {"instrument": "IWM", "mid_signal": 324704, "gamma_signal": 136548, "vega_signal": 18731, "option_type": "C", "stock_price": 249.28, "utc_time": 1774280495000}, {"instrument": "IWM", "mid_signal": -664823, "gamma_signal": 213904, "vega_signal": 35901, "option_type": "P", "stock_price": 249.28, "utc_time": 1774280495000}, {"instrument": "IWM", "mid_signal": -917860, "gamma_signal": -343428, "vega_signal": -47072, "option_type": "C", "stock_price": 249.2, "utc_time": 1774280500000}, {"instrument": "IWM", "mid_signal": 140967, "gamma_signal": -51073, "vega_signal": -7595, "option_type": "P", "stock_price": 249.2, "utc_time": 1774280500000}, {"instrument": "IWM", "mid_signal": 260870, "gamma_signal": 140364, "vega_signal": 18854, "option_type": "C", "stock_price": 249.2, "utc_time": 1774280505000}, {"instrument": "IWM", "mid_signal": 171938, "gamma_signal": -31313, "vega_signal": -4199, "option_type": "P", "stock_price": 249.07, "utc_time": 1774280505000}, {"instrument": "IWM", "mid_signal": 26275, "gamma_signal": 19924, "vega_signal": 2581, "option_type": "C", "stock_price": 249.07, "utc_time": 1774280510000}, {"instrument": "IWM", "mid_signal": -99625, "gamma_signal": 31458, "vega_signal": 4501, "option_type": "P", "stock_price": 249.04, "utc_time": 1774280510000}, {"instrument": "IWM", "mid_signal": -32026, "gamma_signal": -36009, "vega_signal": -5431, "option_type": "C", "stock_price": 249.04, "utc_time": 1774280515000}, {"instrument": "IWM", "mid_signal": 16351, "gamma_signal": -9946, "vega_signal": -1624, "option_type": "P", "stock_price": 249.04, "utc_time": 1774280515000}, {"instrument": "IWM", "mid_signal": 28832, "gamma_signal": 9369, "vega_signal": 1310, "option_type": "C", "stock_price": 248.99, "utc_time": 1774280520000}, {"instrument": "IWM", "mid_signal": 1347025, "gamma_signal": -175378, "vega_signal": -22054, "option_type": "P", "stock_price": 248.99, "utc_time": 1774280520000}, {"instrument": "IWM", "mid_signal": 18183, "gamma_signal": 10457, "vega_signal": 1367, "option_type": "C", "stock_price": 248.99, "utc_time": 1774280525000}, {"instrument": "IWM", "mid_signal": 385425, "gamma_signal": -118648, "vega_signal": -17044, "option_type": "P", "stock_price": 248.99, "utc_time": 1774280525000}, {"instrument": "IWM", "mid_signal": 230223, "gamma_signal": 83109, "vega_signal": 11433, "option_type": "C", "stock_price": 248.99, "utc_time": 1774280530000}, {"instrument": "IWM", "mid_signal": -1109745, "gamma_signal": 399715, "vega_signal": 59586, "option_type": "P", "stock_price": 248.99, "utc_time": 1774280530000}, {"instrument": "IWM", "mid_signal": 59846, "gamma_signal": 41563, "vega_signal": 5327, "option_type": "C", "stock_price": 248.99, "utc_time": 1774280535000}, {"instrument": "IWM", "mid_signal": -4272264, "gamma_signal": 1391684, "vega_signal": 198238, "option_type": "P", "stock_price": 248.99, "utc_time": 1774280535000}, {"instrument": "IWM", "mid_signal": 16559, "gamma_signal": 25265, "vega_signal": 3144, "option_type": "C", "stock_price": 248.93, "utc_time": 1774280540000}, {"instrument": "IWM", "mid_signal": -38083, "gamma_signal": 12175, "vega_signal": 1616, "option_type": "P", "stock_price": 248.93, "utc_time": 1774280540000}, {"instrument": "IWM", "mid_signal": 5255, "gamma_signal": 7346, "vega_signal": 913, "option_type": "C", "stock_price": 248.93, "utc_time": 1774280545000}, {"instrument": "IWM", "mid_signal": 246515, "gamma_signal": -95834, "vega_signal": -14357, "option_type": "P", "stock_price": 248.93, "utc_time": 1774280545000}, {"instrument": "IWM", "mid_signal": -2625281, "gamma_signal": -1485640, "vega_signal": -195024, "option_type": "C", "stock_price": 248.88, "utc_time": 1774280550000}, {"instrument": "IWM", "mid_signal": -10470452, "gamma_signal": 3420130, "vega_signal": 490685, "option_type": "P", "stock_price": 248.88, "utc_time": 1774280550000}, {"instrument": "IWM", "mid_signal": -131624, "gamma_signal": -47110, "vega_signal": -6520, "option_type": "C", "stock_price": 248.91, "utc_time": 1774280555000}, {"instrument": "IWM", "mid_signal": -504697, "gamma_signal": 238010, "vega_signal": 37289, "option_type": "P", "stock_price": 248.91, "utc_time": 1774280555000}, {"instrument": "IWM", "mid_signal": -10671, "gamma_signal": -11668, "vega_signal": -1339, "option_type": "C", "stock_price": 248.89, "utc_time": 1774280560000}, {"instrument": "IWM", "mid_signal": -1227052, "gamma_signal": 428653, "vega_signal": 61703, "option_type": "P", "stock_price": 248.89, "utc_time": 1774280560000}, {"instrument": "IWM", "mid_signal": 61175, "gamma_signal": 37212, "vega_signal": 4854, "option_type": "C", "stock_price": 248.89, "utc_time": 1774280565000}, {"instrument": "IWM", "mid_signal": -312444, "gamma_signal": 160118, "vega_signal": 26399, "option_type": "P", "stock_price": 248.89, "utc_time": 1774280565000}, {"instrument": "IWM", "mid_signal": 57347, "gamma_signal": 23334, "vega_signal": 3195, "option_type": "C", "stock_price": 248.88, "utc_time": 1774280570000}, {"instrument": "IWM", "mid_signal": -1868859, "gamma_signal": 606269, "vega_signal": 86079, "option_type": "P", "stock_price": 248.9, "utc_time": 1774280570000}, {"instrument": "IWM", "mid_signal": -101632, "gamma_signal": -48587, "vega_signal": -6617, "option_type": "C", "stock_price": 248.79, "utc_time": 1774280575000}, {"instrument": "IWM", "mid_signal": -1152340, "gamma_signal": 397095, "vega_signal": 61439, "option_type": "P", "stock_price": 248.79, "utc_time": 1774280575000}, {"instrument": "IWM", "mid_signal": -21611, "gamma_signal": -31329, "vega_signal": -3904, "option_type": "C", "stock_price": 248.84, "utc_time": 1774280580000}, {"instrument": "IWM", "mid_signal": -279524, "gamma_signal": 22000, "vega_signal": 1937, "option_type": "P", "stock_price": 248.84, "utc_time": 1774280580000}, {"instrument": "IWM", "mid_signal": -10919, "gamma_signal": -15050, "vega_signal": -2032, "option_type": "C", "stock_price": 248.84, "utc_time": 1774280585000}, {"instrument": "IWM", "mid_signal": -588877, "gamma_signal": 375710, "vega_signal": 62438, "option_type": "P", "stock_price": 248.84, "utc_time": 1774280585000}, {"instrument": "IWM", "mid_signal": -1013347, "gamma_signal": -606516, "vega_signal": -81391, "option_type": "C", "stock_price": 248.76, "utc_time": 1774280590000}, {"instrument": "IWM", "mid_signal": -182940, "gamma_signal": -25652, "vega_signal": -2061, "option_type": "P", "stock_price": 248.76, "utc_time": 1774280590000}, {"instrument": "IWM", "mid_signal": 57494, "gamma_signal": 29160, "vega_signal": 3955, "option_type": "C", "stock_price": 248.75, "utc_time": 1774280595000}, {"instrument": "IWM", "mid_signal": -485359, "gamma_signal": 248570, "vega_signal": 40717, "option_type": "P", "stock_price": 248.75, "utc_time": 1774280595000}, {"instrument": "IWM", "mid_signal": -74707, "gamma_signal": -25318, "vega_signal": -3609, "option_type": "C", "stock_price": 248.73, "utc_time": 1774280600000}, {"instrument": "IWM", "mid_signal": 646931, "gamma_signal": -300260, "vega_signal": -48733, "option_type": "P", "stock_price": 248.75, "utc_time": 1774280600000}, {"instrument": "IWM", "mid_signal": 57060, "gamma_signal": 36938, "vega_signal": 4915, "option_type": "C", "stock_price": 248.76, "utc_time": 1774280605000}, {"instrument": "IWM", "mid_signal": 418226, "gamma_signal": -172920, "vega_signal": -26053, "option_type": "P", "stock_price": 248.76, "utc_time": 1774280605000}, {"instrument": "IWM", "mid_signal": 13572, "gamma_signal": 27716, "vega_signal": 3709, "option_type": "C", "stock_price": 248.82, "utc_time": 1774280610000}, {"instrument": "IWM", "mid_signal": 18669, "gamma_signal": -351, "vega_signal": 327, "option_type": "P", "stock_price": 248.82, "utc_time": 1774280610000}, {"instrument": "IWM", "mid_signal": 1845130, "gamma_signal": 1142508, "vega_signal": 150842, "option_type": "C", "stock_price": 248.84, "utc_time": 1774280615000}, {"instrument": "IWM", "mid_signal": -343591, "gamma_signal": 125460, "vega_signal": 18366, "option_type": "P", "stock_price": 248.84, "utc_time": 1774280615000}, {"instrument": "IWM", "mid_signal": -947787, "gamma_signal": -403865, "vega_signal": -55348, "option_type": "C", "stock_price": 248.84, "utc_time": 1774280620000}, {"instrument": "IWM", "mid_signal": 5102586, "gamma_signal": -2687408, "vega_signal": -444233, "option_type": "P", "stock_price": 248.84, "utc_time": 1774280620000}, {"instrument": "IWM", "mid_signal": -485364, "gamma_signal": -217549, "vega_signal": -29670, "option_type": "C", "stock_price": 248.84, "utc_time": 1774280625000}, {"instrument": "IWM", "mid_signal": -367992, "gamma_signal": 165272, "vega_signal": 27110, "option_type": "P", "stock_price": 248.84, "utc_time": 1774280625000}, {"instrument": "IWM", "mid_signal": 29058, "gamma_signal": 16577, "vega_signal": 2133, "option_type": "C", "stock_price": 248.74, "utc_time": 1774280630000}, {"instrument": "IWM", "mid_signal": -315520, "gamma_signal": 136833, "vega_signal": 21012, "option_type": "P", "stock_price": 248.74, "utc_time": 1774280630000}, {"instrument": "IWM", "mid_signal": 164059, "gamma_signal": 40368, "vega_signal": 6108, "option_type": "C", "stock_price": 248.75, "utc_time": 1774280635000}, {"instrument": "IWM", "mid_signal": -856047, "gamma_signal": 446410, "vega_signal": 72541, "option_type": "P", "stock_price": 248.75, "utc_time": 1774280635000}, {"instrument": "IWM", "mid_signal": 362948, "gamma_signal": 108990, "vega_signal": 15975, "option_type": "C", "stock_price": 248.88, "utc_time": 1774280640000}, {"instrument": "IWM", "mid_signal": 1598289, "gamma_signal": -792374, "vega_signal": -127129, "option_type": "P", "stock_price": 248.88, "utc_time": 1774280640000}, {"instrument": "IWM", "mid_signal": -47606, "gamma_signal": -17191, "vega_signal": -2452, "option_type": "C", "stock_price": 248.81, "utc_time": 1774280645000}, {"instrument": "IWM", "mid_signal": 389033, "gamma_signal": -107329, "vega_signal": -14959, "option_type": "P", "stock_price": 248.81, "utc_time": 1774280645000}, {"instrument": "IWM", "mid_signal": 88497, "gamma_signal": 47888, "vega_signal": 6435, "option_type": "C", "stock_price": 248.81, "utc_time": 1774280650000}, {"instrument": "IWM", "mid_signal": 117034, "gamma_signal": -33744, "vega_signal": -4762, "option_type": "P", "stock_price": 248.81, "utc_time": 1774280650000}, {"instrument": "IWM", "mid_signal": 16913, "gamma_signal": 8261, "vega_signal": 1165, "option_type": "C", "stock_price": 248.84, "utc_time": 1774280655000}, {"instrument": "IWM", "mid_signal": -21173, "gamma_signal": 8720, "vega_signal": 1377, "option_type": "P", "stock_price": 248.83, "utc_time": 1774280655000}, {"instrument": "IWM", "mid_signal": 361860, "gamma_signal": 82152, "vega_signal": 12613, "option_type": "C", "stock_price": 248.83, "utc_time": 1774280660000}, {"instrument": "IWM", "mid_signal": 60357, "gamma_signal": 578, "vega_signal": 916, "option_type": "P", "stock_price": 248.83, "utc_time": 1774280660000}, {"instrument": "IWM", "mid_signal": -104784, "gamma_signal": -37256, "vega_signal": -5308, "option_type": "C", "stock_price": 248.87, "utc_time": 1774280665000}, {"instrument": "IWM", "mid_signal": 551256, "gamma_signal": -196617, "vega_signal": -29145, "option_type": "P", "stock_price": 248.87, "utc_time": 1774280665000}, {"instrument": "IWM", "mid_signal": 144470, "gamma_signal": 90082, "vega_signal": 12307, "option_type": "C", "stock_price": 248.89, "utc_time": 1774280670000}, {"instrument": "IWM", "mid_signal": -167050, "gamma_signal": 98707, "vega_signal": 15854, "option_type": "P", "stock_price": 248.89, "utc_time": 1774280670000}, {"instrument": "IWM", "mid_signal": -118210, "gamma_signal": -75838, "vega_signal": -10019, "option_type": "C", "stock_price": 248.94, "utc_time": 1774280675000}, {"instrument": "IWM", "mid_signal": 316167, "gamma_signal": -225623, "vega_signal": -37355, "option_type": "P", "stock_price": 248.94, "utc_time": 1774280675000}, {"instrument": "IWM", "mid_signal": 151759, "gamma_signal": 15679, "vega_signal": 2745, "option_type": "C", "stock_price": 248.94, "utc_time": 1774280680000}, {"instrument": "IWM", "mid_signal": 293059, "gamma_signal": -102096, "vega_signal": -15116, "option_type": "P", "stock_price": 248.94, "utc_time": 1774280680000}, {"instrument": "IWM", "mid_signal": 240066, "gamma_signal": 95650, "vega_signal": 13368, "option_type": "C", "stock_price": 249.04, "utc_time": 1774280685000}, {"instrument": "IWM", "mid_signal": -134884, "gamma_signal": 90278, "vega_signal": 15489, "option_type": "P", "stock_price": 249.04, "utc_time": 1774280685000}, {"instrument": "IWM", "mid_signal": -3824175, "gamma_signal": -2432318, "vega_signal": -312262, "option_type": "C", "stock_price": 249.04, "utc_time": 1774280690000}, {"instrument": "IWM", "mid_signal": 309072, "gamma_signal": -83169, "vega_signal": -11885, "option_type": "P", "stock_price": 249.04, "utc_time": 1774280690000}, {"instrument": "IWM", "mid_signal": 63266, "gamma_signal": 47122, "vega_signal": 6014, "option_type": "C", "stock_price": 249, "utc_time": 1774280695000}, {"instrument": "IWM", "mid_signal": -50270, "gamma_signal": 7941, "vega_signal": 472, "option_type": "P", "stock_price": 249, "utc_time": 1774280695000}, {"instrument": "IWM", "mid_signal": -1550, "gamma_signal": -1472, "vega_signal": -171, "option_type": "C", "stock_price": 248.93, "utc_time": 1774280700000}, {"instrument": "IWM", "mid_signal": -181231, "gamma_signal": 97554, "vega_signal": 16766, "option_type": "P", "stock_price": 248.93, "utc_time": 1774280700000}, {"instrument": "IWM", "mid_signal": 445303, "gamma_signal": 201683, "vega_signal": 27047, "option_type": "C", "stock_price": 248.88, "utc_time": 1774280705000}, {"instrument": "IWM", "mid_signal": 26628, "gamma_signal": -11364, "vega_signal": -1731, "option_type": "P", "stock_price": 248.88, "utc_time": 1774280705000}, {"instrument": "IWM", "mid_signal": 17398, "gamma_signal": 7766, "vega_signal": 1046, "option_type": "C", "stock_price": 248.88, "utc_time": 1774280710000}, {"instrument": "IWM", "mid_signal": -369259, "gamma_signal": 161988, "vega_signal": 24846, "option_type": "P", "stock_price": 248.88, "utc_time": 1774280710000}, {"instrument": "IWM", "mid_signal": 40981, "gamma_signal": 37293, "vega_signal": 4775, "option_type": "C", "stock_price": 248.88, "utc_time": 1774280715000}, {"instrument": "IWM", "mid_signal": 42274, "gamma_signal": 9394, "vega_signal": 1825, "option_type": "P", "stock_price": 248.88, "utc_time": 1774280715000}, {"instrument": "IWM", "mid_signal": 45320, "gamma_signal": -4519, "vega_signal": -326, "option_type": "C", "stock_price": 248.89, "utc_time": 1774280720000}, {"instrument": "IWM", "mid_signal": -302517, "gamma_signal": 139280, "vega_signal": 22164, "option_type": "P", "stock_price": 248.89, "utc_time": 1774280720000}, {"instrument": "IWM", "mid_signal": -27868, "gamma_signal": -24946, "vega_signal": -3119, "option_type": "C", "stock_price": 248.89, "utc_time": 1774280725000}, {"instrument": "IWM", "mid_signal": 101604, "gamma_signal": -44555, "vega_signal": -6483, "option_type": "P", "stock_price": 248.89, "utc_time": 1774280725000}, {"instrument": "IWM", "mid_signal": -78890, "gamma_signal": -48666, "vega_signal": -6385, "option_type": "C", "stock_price": 248.84, "utc_time": 1774280730000}, {"instrument": "IWM", "mid_signal": 260659, "gamma_signal": -103758, "vega_signal": -15448, "option_type": "P", "stock_price": 248.84, "utc_time": 1774280730000}, {"instrument": "IWM", "mid_signal": 16337, "gamma_signal": 24505, "vega_signal": 2942, "option_type": "C", "stock_price": 248.84, "utc_time": 1774280735000}, {"instrument": "IWM", "mid_signal": -80555, "gamma_signal": 29717, "vega_signal": 4223, "option_type": "P", "stock_price": 248.84, "utc_time": 1774280735000}, {"instrument": "IWM", "mid_signal": -1215708, "gamma_signal": -379174, "vega_signal": -53214, "option_type": "C", "stock_price": 248.82, "utc_time": 1774280740000}, {"instrument": "IWM", "mid_signal": 93890, "gamma_signal": -35720, "vega_signal": -5317, "option_type": "P", "stock_price": 248.82, "utc_time": 1774280740000}, {"instrument": "IWM", "mid_signal": -93756, "gamma_signal": -21628, "vega_signal": -3153, "option_type": "C", "stock_price": 248.78, "utc_time": 1774280745000}, {"instrument": "IWM", "mid_signal": -318748, "gamma_signal": 168261, "vega_signal": 28447, "option_type": "P", "stock_price": 248.78, "utc_time": 1774280745000}, {"instrument": "IWM", "mid_signal": 19819, "gamma_signal": 1006, "vega_signal": 283, "option_type": "C", "stock_price": 248.78, "utc_time": 1774280750000}, {"instrument": "IWM", "mid_signal": 558357, "gamma_signal": -200435, "vega_signal": -30814, "option_type": "P", "stock_price": 248.78, "utc_time": 1774280750000}, {"instrument": "IWM", "mid_signal": -115981, "gamma_signal": -34028, "vega_signal": -4836, "option_type": "C", "stock_price": 248.78, "utc_time": 1774280755000}, {"instrument": "IWM", "mid_signal": -231904, "gamma_signal": 109323, "vega_signal": 17697, "option_type": "P", "stock_price": 248.78, "utc_time": 1774280755000}, {"instrument": "IWM", "mid_signal": -926254, "gamma_signal": -593166, "vega_signal": -77154, "option_type": "C", "stock_price": 248.64, "utc_time": 1774280760000}, {"instrument": "IWM", "mid_signal": -96875, "gamma_signal": 27094, "vega_signal": 3736, "option_type": "P", "stock_price": 248.64, "utc_time": 1774280760000}, {"instrument": "IWM", "mid_signal": 279710, "gamma_signal": 177682, "vega_signal": 23047, "option_type": "C", "stock_price": 248.66, "utc_time": 1774280765000}, {"instrument": "IWM", "mid_signal": -288477, "gamma_signal": 107158, "vega_signal": 16591, "option_type": "P", "stock_price": 248.66, "utc_time": 1774280765000}, {"instrument": "IWM", "mid_signal": -37148, "gamma_signal": 58, "vega_signal": -183, "option_type": "C", "stock_price": 248.58, "utc_time": 1774280770000}, {"instrument": "IWM", "mid_signal": -645912, "gamma_signal": 220747, "vega_signal": 33089, "option_type": "P", "stock_price": 248.58, "utc_time": 1774280770000}, {"instrument": "IWM", "mid_signal": 252147, "gamma_signal": 88549, "vega_signal": 12366, "option_type": "C", "stock_price": 248.59, "utc_time": 1774280775000}, {"instrument": "IWM", "mid_signal": -720284, "gamma_signal": 249364, "vega_signal": 36672, "option_type": "P", "stock_price": 248.59, "utc_time": 1774280775000}, {"instrument": "IWM", "mid_signal": 649364, "gamma_signal": 321545, "vega_signal": 43041, "option_type": "C", "stock_price": 248.55, "utc_time": 1774280780000}, {"instrument": "IWM", "mid_signal": 366049, "gamma_signal": -22375, "vega_signal": -1100, "option_type": "P", "stock_price": 248.55, "utc_time": 1774280780000}, {"instrument": "IWM", "mid_signal": -2091140, "gamma_signal": -1226301, "vega_signal": -161717, "option_type": "C", "stock_price": 248.57, "utc_time": 1774280785000}, {"instrument": "IWM", "mid_signal": -117979, "gamma_signal": 60367, "vega_signal": 10111, "option_type": "P", "stock_price": 248.57, "utc_time": 1774280785000}, {"instrument": "IWM", "mid_signal": 35501, "gamma_signal": 13569, "vega_signal": 1944, "option_type": "C", "stock_price": 248.49, "utc_time": 1774280790000}, {"instrument": "IWM", "mid_signal": -5543236, "gamma_signal": 2244748, "vega_signal": 343408, "option_type": "P", "stock_price": 248.49, "utc_time": 1774280790000}, {"instrument": "IWM", "mid_signal": 12572, "gamma_signal": -25801, "vega_signal": -3786, "option_type": "C", "stock_price": 248.58, "utc_time": 1774280795000}, {"instrument": "IWM", "mid_signal": -1020641, "gamma_signal": 397816, "vega_signal": 58171, "option_type": "P", "stock_price": 248.58, "utc_time": 1774280795000}, {"instrument": "IWM", "mid_signal": -3560, "gamma_signal": -273, "vega_signal": -44, "option_type": "C", "stock_price": 248.64, "utc_time": 1774280800000}, {"instrument": "IWM", "mid_signal": -2514137, "gamma_signal": 1418169, "vega_signal": 245743, "option_type": "P", "stock_price": 248.64, "utc_time": 1774280800000}, {"instrument": "IWM", "mid_signal": 91059, "gamma_signal": 45593, "vega_signal": 6099, "option_type": "C", "stock_price": 248.71, "utc_time": 1774280805000}, {"instrument": "IWM", "mid_signal": 598012, "gamma_signal": -20117, "vega_signal": 7375, "option_type": "P", "stock_price": 248.7, "utc_time": 1774280805000}, {"instrument": "IWM", "mid_signal": 61580, "gamma_signal": 29357, "vega_signal": 3948, "option_type": "C", "stock_price": 248.66, "utc_time": 1774280810000}, {"instrument": "IWM", "mid_signal": 322115, "gamma_signal": -86622, "vega_signal": -11971, "option_type": "P", "stock_price": 248.66, "utc_time": 1774280810000}, {"instrument": "IWM", "mid_signal": -23942, "gamma_signal": -40445, "vega_signal": -5368, "option_type": "C", "stock_price": 248.61, "utc_time": 1774280815000}, {"instrument": "IWM", "mid_signal": 23346, "gamma_signal": -795, "vega_signal": 362, "option_type": "P", "stock_price": 248.61, "utc_time": 1774280815000}, {"instrument": "IWM", "mid_signal": -227662, "gamma_signal": -95459, "vega_signal": -13132, "option_type": "C", "stock_price": 248.525, "utc_time": 1774280820000}, {"instrument": "IWM", "mid_signal": -790962, "gamma_signal": 293659, "vega_signal": 44828, "option_type": "P", "stock_price": 248.525, "utc_time": 1774280820000}, {"instrument": "IWM", "mid_signal": -1145631, "gamma_signal": -492771, "vega_signal": -67350, "option_type": "C", "stock_price": 248.4, "utc_time": 1774280825000}, {"instrument": "IWM", "mid_signal": -3956621, "gamma_signal": 1558112, "vega_signal": 241546, "option_type": "P", "stock_price": 248.4, "utc_time": 1774280825000}, {"instrument": "IWM", "mid_signal": 786240, "gamma_signal": 397892, "vega_signal": 53620, "option_type": "C", "stock_price": 248.43, "utc_time": 1774280830000}, {"instrument": "IWM", "mid_signal": 178052, "gamma_signal": -59811, "vega_signal": -8771, "option_type": "P", "stock_price": 248.43, "utc_time": 1774280830000}, {"instrument": "IWM", "mid_signal": 10699450, "gamma_signal": 5194052, "vega_signal": 702284, "option_type": "C", "stock_price": 248.41, "utc_time": 1774280835000}, {"instrument": "IWM", "mid_signal": 472052, "gamma_signal": -169598, "vega_signal": -25009, "option_type": "P", "stock_price": 248.41, "utc_time": 1774280835000}, {"instrument": "IWM", "mid_signal": -127205, "gamma_signal": -94166, "vega_signal": -12491, "option_type": "C", "stock_price": 248.44, "utc_time": 1774280840000}, {"instrument": "IWM", "mid_signal": 33334, "gamma_signal": 10749, "vega_signal": 3235, "option_type": "P", "stock_price": 248.43, "utc_time": 1774280840000}, {"instrument": "IWM", "mid_signal": 22731, "gamma_signal": 12134, "vega_signal": 1661, "option_type": "C", "stock_price": 248.46, "utc_time": 1774280845000}, {"instrument": "IWM", "mid_signal": -34157, "gamma_signal": 6359, "vega_signal": 963, "option_type": "P", "stock_price": 248.44, "utc_time": 1774280845000}, {"instrument": "IWM", "mid_signal": 37793, "gamma_signal": 28714, "vega_signal": 3330, "option_type": "C", "stock_price": 248.49, "utc_time": 1774280850000}, {"instrument": "IWM", "mid_signal": 872527, "gamma_signal": -348706, "vega_signal": -56251, "option_type": "P", "stock_price": 248.49, "utc_time": 1774280850000}, {"instrument": "IWM", "mid_signal": 150336, "gamma_signal": 95068, "vega_signal": 12470, "option_type": "C", "stock_price": 248.48, "utc_time": 1774280855000}, {"instrument": "IWM", "mid_signal": 419826, "gamma_signal": -295114, "vega_signal": -58498, "option_type": "P", "stock_price": 248.48, "utc_time": 1774280855000}, {"instrument": "IWM", "mid_signal": -3952, "gamma_signal": -3180, "vega_signal": -413, "option_type": "C", "stock_price": 248.55, "utc_time": 1774280860000}, {"instrument": "IWM", "mid_signal": 247410, "gamma_signal": -87857, "vega_signal": -13037, "option_type": "P", "stock_price": 248.55, "utc_time": 1774280860000}, {"instrument": "IWM", "mid_signal": -31288, "gamma_signal": -26513, "vega_signal": -3438, "option_type": "C", "stock_price": 248.65, "utc_time": 1774280865000}, {"instrument": "IWM", "mid_signal": 666546, "gamma_signal": -261784, "vega_signal": -40068, "option_type": "P", "stock_price": 248.73, "utc_time": 1774280865000}, {"instrument": "IWM", "mid_signal": -27483, "gamma_signal": -4196, "vega_signal": -654, "option_type": "C", "stock_price": 248.77, "utc_time": 1774280870000}, {"instrument": "IWM", "mid_signal": 2818351, "gamma_signal": -959122, "vega_signal": -141856, "option_type": "P", "stock_price": 248.77, "utc_time": 1774280870000}, {"instrument": "IWM", "mid_signal": -604204, "gamma_signal": -416348, "vega_signal": -54831, "option_type": "C", "stock_price": 248.68, "utc_time": 1774280875000}, {"instrument": "IWM", "mid_signal": -505538, "gamma_signal": 197935, "vega_signal": 30629, "option_type": "P", "stock_price": 248.68, "utc_time": 1774280875000}, {"instrument": "IWM", "mid_signal": 220737, "gamma_signal": 115080, "vega_signal": 15519, "option_type": "C", "stock_price": 248.8, "utc_time": 1774280880000}, {"instrument": "IWM", "mid_signal": 63584, "gamma_signal": -26810, "vega_signal": -4288, "option_type": "P", "stock_price": 248.8, "utc_time": 1774280880000}, {"instrument": "IWM", "mid_signal": -34151, "gamma_signal": -15441, "vega_signal": -2120, "option_type": "C", "stock_price": 248.73, "utc_time": 1774280885000}, {"instrument": "IWM", "mid_signal": -1105458, "gamma_signal": 419681, "vega_signal": 62512, "option_type": "P", "stock_price": 248.81, "utc_time": 1774280885000}, {"instrument": "IWM", "mid_signal": 70937, "gamma_signal": 12649, "vega_signal": 1989, "option_type": "C", "stock_price": 248.75, "utc_time": 1774280890000}, {"instrument": "IWM", "mid_signal": 318980, "gamma_signal": -113232, "vega_signal": -17614, "option_type": "P", "stock_price": 248.75, "utc_time": 1774280890000}, {"instrument": "IWM", "mid_signal": -105624, "gamma_signal": -43707, "vega_signal": -5944, "option_type": "C", "stock_price": 248.74, "utc_time": 1774280895000}, {"instrument": "IWM", "mid_signal": -75483, "gamma_signal": 40300, "vega_signal": 6507, "option_type": "P", "stock_price": 248.73, "utc_time": 1774280895000}, {"instrument": "IWM", "mid_signal": -7061, "gamma_signal": 5210, "vega_signal": 376, "option_type": "C", "stock_price": 248.73, "utc_time": 1774280900000}, {"instrument": "IWM", "mid_signal": 3661, "gamma_signal": 5584, "vega_signal": 853, "option_type": "P", "stock_price": 248.73, "utc_time": 1774280900000}, {"instrument": "IWM", "mid_signal": 531706, "gamma_signal": 184624, "vega_signal": 26221, "option_type": "C", "stock_price": 248.75, "utc_time": 1774280905000}, {"instrument": "IWM", "mid_signal": -61239, "gamma_signal": 30796, "vega_signal": 4941, "option_type": "P", "stock_price": 248.75, "utc_time": 1774280905000}, {"instrument": "IWM", "mid_signal": -158850, "gamma_signal": -31245, "vega_signal": -4753, "option_type": "C", "stock_price": 248.78, "utc_time": 1774280910000}, {"instrument": "IWM", "mid_signal": 47686, "gamma_signal": -17655, "vega_signal": -2855, "option_type": "P", "stock_price": 248.78, "utc_time": 1774280910000}, {"instrument": "IWM", "mid_signal": -33894, "gamma_signal": -13427, "vega_signal": -1851, "option_type": "C", "stock_price": 248.74, "utc_time": 1774280915000}, {"instrument": "IWM", "mid_signal": 2599917, "gamma_signal": -935584, "vega_signal": -138721, "option_type": "P", "stock_price": 248.74, "utc_time": 1774280915000}, {"instrument": "IWM", "mid_signal": -13368, "gamma_signal": -17190, "vega_signal": -2157, "option_type": "C", "stock_price": 248.72, "utc_time": 1774280920000}, {"instrument": "IWM", "mid_signal": -847967, "gamma_signal": 260828, "vega_signal": 37621, "option_type": "P", "stock_price": 248.72, "utc_time": 1774280920000}, {"instrument": "IWM", "mid_signal": 1483429, "gamma_signal": 716147, "vega_signal": 96961, "option_type": "C", "stock_price": 248.65, "utc_time": 1774280925000}, {"instrument": "IWM", "mid_signal": -98803, "gamma_signal": 33683, "vega_signal": 4891, "option_type": "P", "stock_price": 248.65, "utc_time": 1774280925000}, {"instrument": "IWM", "mid_signal": 2138, "gamma_signal": 1617, "vega_signal": 218, "option_type": "C", "stock_price": 248.65, "utc_time": 1774280930000}, {"instrument": "IWM", "mid_signal": -80838, "gamma_signal": 35469, "vega_signal": 5368, "option_type": "P", "stock_price": 248.69, "utc_time": 1774280930000}, {"instrument": "IWM", "mid_signal": 57329, "gamma_signal": 38051, "vega_signal": 5041, "option_type": "C", "stock_price": 248.67, "utc_time": 1774280935000}, {"instrument": "IWM", "mid_signal": 42030, "gamma_signal": -26661, "vega_signal": -4598, "option_type": "P", "stock_price": 248.67, "utc_time": 1774280935000}, {"instrument": "IWM", "mid_signal": -56881, "gamma_signal": -26964, "vega_signal": -3603, "option_type": "C", "stock_price": 248.74, "utc_time": 1774280940000}, {"instrument": "IWM", "mid_signal": 1350777, "gamma_signal": -427805, "vega_signal": -61777, "option_type": "P", "stock_price": 248.74, "utc_time": 1774280940000}, {"instrument": "IWM", "mid_signal": 98406, "gamma_signal": 34054, "vega_signal": 4739, "option_type": "C", "stock_price": 248.73, "utc_time": 1774280945000}, {"instrument": "IWM", "mid_signal": 121013, "gamma_signal": -45790, "vega_signal": -6701, "option_type": "P", "stock_price": 248.73, "utc_time": 1774280945000}, {"instrument": "IWM", "mid_signal": 92247, "gamma_signal": 36630, "vega_signal": 5045, "option_type": "C", "stock_price": 248.79, "utc_time": 1774280950000}, {"instrument": "IWM", "mid_signal": 211215, "gamma_signal": -67053, "vega_signal": -9197, "option_type": "P", "stock_price": 248.79, "utc_time": 1774280950000}, {"instrument": "IWM", "mid_signal": 145314, "gamma_signal": 51555, "vega_signal": 7164, "option_type": "C", "stock_price": 248.84, "utc_time": 1774280955000}, {"instrument": "IWM", "mid_signal": -172547, "gamma_signal": 62996, "vega_signal": 9408, "option_type": "P", "stock_price": 248.84, "utc_time": 1774280955000}, {"instrument": "IWM", "mid_signal": 318716, "gamma_signal": 280255, "vega_signal": 37678, "option_type": "C", "stock_price": 248.86, "utc_time": 1774280960000}, {"instrument": "IWM", "mid_signal": 56826, "gamma_signal": -25236, "vega_signal": -3820, "option_type": "P", "stock_price": 248.86, "utc_time": 1774280960000}, {"instrument": "IWM", "mid_signal": 2386367, "gamma_signal": 843980, "vega_signal": 114361, "option_type": "C", "stock_price": 248.98, "utc_time": 1774280965000}, {"instrument": "IWM", "mid_signal": 2550060, "gamma_signal": -1137490, "vega_signal": -174552, "option_type": "P", "stock_price": 248.95, "utc_time": 1774280965000}, {"instrument": "IWM", "mid_signal": -403464, "gamma_signal": -216602, "vega_signal": -28790, "option_type": "C", "stock_price": 248.98, "utc_time": 1774280970000}, {"instrument": "IWM", "mid_signal": 103141, "gamma_signal": -21354, "vega_signal": -2844, "option_type": "P", "stock_price": 248.98, "utc_time": 1774280970000}, {"instrument": "IWM", "mid_signal": 389100, "gamma_signal": 205065, "vega_signal": 27303, "option_type": "C", "stock_price": 249, "utc_time": 1774280975000}, {"instrument": "IWM", "mid_signal": 344268, "gamma_signal": -63011, "vega_signal": -9208, "option_type": "P", "stock_price": 249, "utc_time": 1774280975000}, {"instrument": "IWM", "mid_signal": 48020, "gamma_signal": 11186, "vega_signal": 1707, "option_type": "C", "stock_price": 248.98, "utc_time": 1774280980000}, {"instrument": "IWM", "mid_signal": 486422, "gamma_signal": -216148, "vega_signal": -34166, "option_type": "P", "stock_price": 248.98, "utc_time": 1774280980000}, {"instrument": "IWM", "mid_signal": 241943, "gamma_signal": 44130, "vega_signal": 6769, "option_type": "C", "stock_price": 248.98, "utc_time": 1774280985000}, {"instrument": "IWM", "mid_signal": -490500, "gamma_signal": 104254, "vega_signal": 12905, "option_type": "P", "stock_price": 248.98, "utc_time": 1774280985000}, {"instrument": "IWM", "mid_signal": -244774, "gamma_signal": -80764, "vega_signal": -11262, "option_type": "C", "stock_price": 248.89, "utc_time": 1774280990000}, {"instrument": "IWM", "mid_signal": -232221, "gamma_signal": 98654, "vega_signal": 14959, "option_type": "P", "stock_price": 248.89, "utc_time": 1774280990000}, {"instrument": "IWM", "mid_signal": -509930, "gamma_signal": -272635, "vega_signal": -36258, "option_type": "C", "stock_price": 248.82, "utc_time": 1774280995000}, {"instrument": "IWM", "mid_signal": -345901, "gamma_signal": 112426, "vega_signal": 15918, "option_type": "P", "stock_price": 248.82, "utc_time": 1774280995000}, {"instrument": "IWM", "mid_signal": 81595, "gamma_signal": 11070, "vega_signal": 1865, "option_type": "C", "stock_price": 248.9, "utc_time": 1774281000000}, {"instrument": "IWM", "mid_signal": -92125, "gamma_signal": 36112, "vega_signal": 5287, "option_type": "P", "stock_price": 248.9, "utc_time": 1774281000000}, {"instrument": "IWM", "mid_signal": -218042, "gamma_signal": -106150, "vega_signal": -14368, "option_type": "C", "stock_price": 248.975, "utc_time": 1774281005000}, {"instrument": "IWM", "mid_signal": 5156, "gamma_signal": 925, "vega_signal": 237, "option_type": "P", "stock_price": 248.975, "utc_time": 1774281005000}, {"instrument": "IWM", "mid_signal": 64293, "gamma_signal": -7502, "vega_signal": -451, "option_type": "C", "stock_price": 248.87, "utc_time": 1774281010000}, {"instrument": "IWM", "mid_signal": -210345, "gamma_signal": 81310, "vega_signal": 11925, "option_type": "P", "stock_price": 248.87, "utc_time": 1774281010000}, {"instrument": "IWM", "mid_signal": -102432, "gamma_signal": -42556, "vega_signal": -5785, "option_type": "C", "stock_price": 248.95, "utc_time": 1774281015000}, {"instrument": "IWM", "mid_signal": -33854, "gamma_signal": 17640, "vega_signal": 2965, "option_type": "P", "stock_price": 248.95, "utc_time": 1774281015000}, {"instrument": "IWM", "mid_signal": 122016, "gamma_signal": 59987, "vega_signal": 8017, "option_type": "C", "stock_price": 248.95, "utc_time": 1774281020000}, {"instrument": "IWM", "mid_signal": -20563, "gamma_signal": 8249, "vega_signal": 1243, "option_type": "P", "stock_price": 248.95, "utc_time": 1774281020000}, {"instrument": "IWM", "mid_signal": -320953, "gamma_signal": -211471, "vega_signal": -27751, "option_type": "C", "stock_price": 248.95, "utc_time": 1774281025000}, {"instrument": "IWM", "mid_signal": -218817, "gamma_signal": 85764, "vega_signal": 13055, "option_type": "P", "stock_price": 248.95, "utc_time": 1774281025000}, {"instrument": "IWM", "mid_signal": 43462, "gamma_signal": 6233, "vega_signal": 904, "option_type": "C", "stock_price": 248.95, "utc_time": 1774281030000}, {"instrument": "IWM", "mid_signal": -43285, "gamma_signal": 16611, "vega_signal": 2446, "option_type": "P", "stock_price": 248.95, "utc_time": 1774281030000}, {"instrument": "IWM", "mid_signal": 228565, "gamma_signal": 101495, "vega_signal": 13724, "option_type": "C", "stock_price": 248.95, "utc_time": 1774281035000}, {"instrument": "IWM", "mid_signal": -1219059, "gamma_signal": 541677, "vega_signal": 82002, "option_type": "P", "stock_price": 248.95, "utc_time": 1774281035000}, {"instrument": "IWM", "mid_signal": -177681, "gamma_signal": -111772, "vega_signal": -14713, "option_type": "C", "stock_price": 248.95, "utc_time": 1774281040000}, {"instrument": "IWM", "mid_signal": 59459, "gamma_signal": 1958, "vega_signal": 660, "option_type": "P", "stock_price": 248.95, "utc_time": 1774281040000}, {"instrument": "IWM", "mid_signal": 37203, "gamma_signal": 13447, "vega_signal": 1817, "option_type": "C", "stock_price": 248.78, "utc_time": 1774281045000}, {"instrument": "IWM", "mid_signal": -52122, "gamma_signal": 20116, "vega_signal": 2846, "option_type": "P", "stock_price": 248.78, "utc_time": 1774281045000}, {"instrument": "IWM", "mid_signal": -129724, "gamma_signal": -45298, "vega_signal": -6201, "option_type": "C", "stock_price": 248.78, "utc_time": 1774281050000}, {"instrument": "IWM", "mid_signal": -1180627, "gamma_signal": 450523, "vega_signal": 65297, "option_type": "P", "stock_price": 248.78, "utc_time": 1774281050000}, {"instrument": "IWM", "mid_signal": 41027, "gamma_signal": 23697, "vega_signal": 3102, "option_type": "C", "stock_price": 248.78, "utc_time": 1774281055000}, {"instrument": "IWM", "mid_signal": -505083, "gamma_signal": 243292, "vega_signal": 38136, "option_type": "P", "stock_price": 248.78, "utc_time": 1774281055000}, {"instrument": "IWM", "mid_signal": 142792, "gamma_signal": 47131, "vega_signal": 6488, "option_type": "C", "stock_price": 248.89, "utc_time": 1774281060000}, {"instrument": "IWM", "mid_signal": -14411, "gamma_signal": -20349, "vega_signal": -4154, "option_type": "P", "stock_price": 248.89, "utc_time": 1774281060000}, {"instrument": "IWM", "mid_signal": 49186, "gamma_signal": 27454, "vega_signal": 3632, "option_type": "C", "stock_price": 248.98, "utc_time": 1774281065000}, {"instrument": "IWM", "mid_signal": 328146, "gamma_signal": -129751, "vega_signal": -19185, "option_type": "P", "stock_price": 248.98, "utc_time": 1774281065000}, {"instrument": "IWM", "mid_signal": -39320, "gamma_signal": -5839, "vega_signal": -914, "option_type": "C", "stock_price": 248.9, "utc_time": 1774281070000}, {"instrument": "IWM", "mid_signal": 17171, "gamma_signal": -8924, "vega_signal": -1438, "option_type": "P", "stock_price": 248.9, "utc_time": 1774281070000}, {"instrument": "IWM", "mid_signal": -90573, "gamma_signal": -23663, "vega_signal": -3318, "option_type": "C", "stock_price": 248.885, "utc_time": 1774281075000}, {"instrument": "IWM", "mid_signal": -223799, "gamma_signal": 81863, "vega_signal": 12482, "option_type": "P", "stock_price": 248.885, "utc_time": 1774281075000}, {"instrument": "IWM", "mid_signal": 809523, "gamma_signal": 187514, "vega_signal": 26943, "option_type": "C", "stock_price": 248.845, "utc_time": 1774281080000}, {"instrument": "IWM", "mid_signal": 27731, "gamma_signal": -12434, "vega_signal": -1888, "option_type": "P", "stock_price": 248.845, "utc_time": 1774281080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.845, "utc_time": 1774281085000}, {"instrument": "IWM", "mid_signal": -76566, "gamma_signal": 14509, "vega_signal": 1915, "option_type": "P", "stock_price": 248.845, "utc_time": 1774281085000}, {"instrument": "IWM", "mid_signal": -340859, "gamma_signal": -111449, "vega_signal": -15158, "option_type": "C", "stock_price": 248.79, "utc_time": 1774281090000}, {"instrument": "IWM", "mid_signal": -132173, "gamma_signal": 62050, "vega_signal": 9736, "option_type": "P", "stock_price": 248.79, "utc_time": 1774281090000}, {"instrument": "IWM", "mid_signal": -205890, "gamma_signal": -60887, "vega_signal": -8465, "option_type": "C", "stock_price": 248.79, "utc_time": 1774281095000}, {"instrument": "IWM", "mid_signal": 185901, "gamma_signal": -73368, "vega_signal": -10662, "option_type": "P", "stock_price": 248.79, "utc_time": 1774281095000}, {"instrument": "IWM", "mid_signal": 95352, "gamma_signal": 34535, "vega_signal": 4705, "option_type": "C", "stock_price": 248.81, "utc_time": 1774281100000}, {"instrument": "IWM", "mid_signal": 54395, "gamma_signal": -17648, "vega_signal": -2360, "option_type": "P", "stock_price": 248.8, "utc_time": 1774281100000}, {"instrument": "IWM", "mid_signal": 27186, "gamma_signal": 8409, "vega_signal": 1168, "option_type": "C", "stock_price": 248.85, "utc_time": 1774281105000}, {"instrument": "IWM", "mid_signal": 19373, "gamma_signal": -7066, "vega_signal": -954, "option_type": "P", "stock_price": 248.85, "utc_time": 1774281105000}, {"instrument": "IWM", "mid_signal": 94566, "gamma_signal": 17798, "vega_signal": 2499, "option_type": "C", "stock_price": 248.93, "utc_time": 1774281110000}, {"instrument": "IWM", "mid_signal": 115235, "gamma_signal": -67104, "vega_signal": -11842, "option_type": "P", "stock_price": 248.9, "utc_time": 1774281110000}, {"instrument": "IWM", "mid_signal": 122446, "gamma_signal": 70244, "vega_signal": 9235, "option_type": "C", "stock_price": 248.91, "utc_time": 1774281115000}, {"instrument": "IWM", "mid_signal": 1454, "gamma_signal": 3759, "vega_signal": 807, "option_type": "P", "stock_price": 248.92, "utc_time": 1774281115000}, {"instrument": "IWM", "mid_signal": 3948, "gamma_signal": -6953, "vega_signal": -805, "option_type": "C", "stock_price": 248.84, "utc_time": 1774281120000}, {"instrument": "IWM", "mid_signal": 15676, "gamma_signal": -7396, "vega_signal": -1131, "option_type": "P", "stock_price": 248.84, "utc_time": 1774281120000}, {"instrument": "IWM", "mid_signal": -1393, "gamma_signal": 2213, "vega_signal": 268, "option_type": "C", "stock_price": 248.68, "utc_time": 1774281125000}, {"instrument": "IWM", "mid_signal": -240084, "gamma_signal": 74751, "vega_signal": 10509, "option_type": "P", "stock_price": 248.68, "utc_time": 1774281125000}, {"instrument": "IWM", "mid_signal": -2207468, "gamma_signal": -578966, "vega_signal": -81519, "option_type": "C", "stock_price": 248.29, "utc_time": 1774281130000}, {"instrument": "IWM", "mid_signal": -2027629, "gamma_signal": 802955, "vega_signal": 123165, "option_type": "P", "stock_price": 248.29, "utc_time": 1774281130000}, {"instrument": "IWM", "mid_signal": 641703, "gamma_signal": 180100, "vega_signal": 25370, "option_type": "C", "stock_price": 248.02, "utc_time": 1774281135000}, {"instrument": "IWM", "mid_signal": -378358, "gamma_signal": -645612, "vega_signal": -111323, "option_type": "P", "stock_price": 248.02, "utc_time": 1774281135000}, {"instrument": "IWM", "mid_signal": -1663692, "gamma_signal": -374671, "vega_signal": -54232, "option_type": "C", "stock_price": 248.14, "utc_time": 1774281140000}, {"instrument": "IWM", "mid_signal": 1736139, "gamma_signal": -957103, "vega_signal": -160869, "option_type": "P", "stock_price": 248.13, "utc_time": 1774281140000}, {"instrument": "IWM", "mid_signal": -36058, "gamma_signal": 7218, "vega_signal": 941, "option_type": "C", "stock_price": 248.26, "utc_time": 1774281145000}, {"instrument": "IWM", "mid_signal": 1147552, "gamma_signal": -595316, "vega_signal": -95776, "option_type": "P", "stock_price": 248.26, "utc_time": 1774281145000}, {"instrument": "IWM", "mid_signal": 7303, "gamma_signal": 3726, "vega_signal": 488, "option_type": "C", "stock_price": 248.27, "utc_time": 1774281150000}, {"instrument": "IWM", "mid_signal": 197784, "gamma_signal": -94839, "vega_signal": -14842, "option_type": "P", "stock_price": 248.27, "utc_time": 1774281150000}, {"instrument": "IWM", "mid_signal": 10263, "gamma_signal": -517, "vega_signal": -5, "option_type": "C", "stock_price": 248.31, "utc_time": 1774281155000}, {"instrument": "IWM", "mid_signal": 248717, "gamma_signal": -88566, "vega_signal": -12847, "option_type": "P", "stock_price": 248.31, "utc_time": 1774281155000}, {"instrument": "IWM", "mid_signal": 271442, "gamma_signal": 157987, "vega_signal": 20765, "option_type": "C", "stock_price": 248.41, "utc_time": 1774281160000}, {"instrument": "IWM", "mid_signal": 356634, "gamma_signal": -133141, "vega_signal": -19858, "option_type": "P", "stock_price": 248.41, "utc_time": 1774281160000}, {"instrument": "IWM", "mid_signal": 19113, "gamma_signal": 3731, "vega_signal": 547, "option_type": "C", "stock_price": 248.41, "utc_time": 1774281165000}, {"instrument": "IWM", "mid_signal": 155953, "gamma_signal": -55801, "vega_signal": -8197, "option_type": "P", "stock_price": 248.41, "utc_time": 1774281165000}, {"instrument": "IWM", "mid_signal": 92421, "gamma_signal": 32983, "vega_signal": 4805, "option_type": "C", "stock_price": 248.41, "utc_time": 1774281170000}, {"instrument": "IWM", "mid_signal": 848009, "gamma_signal": -277428, "vega_signal": -42893, "option_type": "P", "stock_price": 248.41, "utc_time": 1774281170000}, {"instrument": "IWM", "mid_signal": 247828, "gamma_signal": 32652, "vega_signal": 5524, "option_type": "C", "stock_price": 248.42, "utc_time": 1774281175000}, {"instrument": "IWM", "mid_signal": 198679, "gamma_signal": -59321, "vega_signal": -8673, "option_type": "P", "stock_price": 248.42, "utc_time": 1774281175000}, {"instrument": "IWM", "mid_signal": -576245, "gamma_signal": -314278, "vega_signal": -42535, "option_type": "C", "stock_price": 248.355, "utc_time": 1774281180000}, {"instrument": "IWM", "mid_signal": 878885, "gamma_signal": -356707, "vega_signal": -56197, "option_type": "P", "stock_price": 248.355, "utc_time": 1774281180000}, {"instrument": "IWM", "mid_signal": 91470, "gamma_signal": 116367, "vega_signal": 15443, "option_type": "C", "stock_price": 248.28, "utc_time": 1774281185000}, {"instrument": "IWM", "mid_signal": -294228, "gamma_signal": 37968, "vega_signal": 3400, "option_type": "P", "stock_price": 248.28, "utc_time": 1774281185000}, {"instrument": "IWM", "mid_signal": 180695, "gamma_signal": 35856, "vega_signal": 5678, "option_type": "C", "stock_price": 248.51, "utc_time": 1774281190000}, {"instrument": "IWM", "mid_signal": -46159, "gamma_signal": 13964, "vega_signal": 2434, "option_type": "P", "stock_price": 248.46, "utc_time": 1774281190000}, {"instrument": "IWM", "mid_signal": 22274, "gamma_signal": 5911, "vega_signal": 897, "option_type": "C", "stock_price": 248.42, "utc_time": 1774281195000}, {"instrument": "IWM", "mid_signal": -21991, "gamma_signal": 37058, "vega_signal": 6145, "option_type": "P", "stock_price": 248.42, "utc_time": 1774281195000}, {"instrument": "IWM", "mid_signal": -27463, "gamma_signal": -7073, "vega_signal": -1107, "option_type": "C", "stock_price": 248.37, "utc_time": 1774281200000}, {"instrument": "IWM", "mid_signal": -44029, "gamma_signal": 9155, "vega_signal": 1464, "option_type": "P", "stock_price": 248.38, "utc_time": 1774281200000}, {"instrument": "IWM", "mid_signal": 189880, "gamma_signal": 49117, "vega_signal": 7374, "option_type": "C", "stock_price": 248.49, "utc_time": 1774281205000}, {"instrument": "IWM", "mid_signal": 962575, "gamma_signal": -394484, "vega_signal": -62254, "option_type": "P", "stock_price": 248.49, "utc_time": 1774281205000}, {"instrument": "IWM", "mid_signal": 1619, "gamma_signal": 891, "vega_signal": 111, "option_type": "C", "stock_price": 248.45, "utc_time": 1774281210000}, {"instrument": "IWM", "mid_signal": 167453, "gamma_signal": -75736, "vega_signal": -12151, "option_type": "P", "stock_price": 248.47, "utc_time": 1774281210000}, {"instrument": "IWM", "mid_signal": -1554, "gamma_signal": 2036, "vega_signal": 292, "option_type": "C", "stock_price": 248.42, "utc_time": 1774281215000}, {"instrument": "IWM", "mid_signal": 51471, "gamma_signal": -15099, "vega_signal": -2012, "option_type": "P", "stock_price": 248.41, "utc_time": 1774281215000}, {"instrument": "IWM", "mid_signal": 1255, "gamma_signal": 25905, "vega_signal": 3363, "option_type": "C", "stock_price": 248.54, "utc_time": 1774281220000}, {"instrument": "IWM", "mid_signal": 429229, "gamma_signal": -180130, "vega_signal": -29295, "option_type": "P", "stock_price": 248.54, "utc_time": 1774281220000}, {"instrument": "IWM", "mid_signal": 48283, "gamma_signal": 27104, "vega_signal": 3671, "option_type": "C", "stock_price": 248.5, "utc_time": 1774281225000}, {"instrument": "IWM", "mid_signal": 208049, "gamma_signal": -58364, "vega_signal": -8448, "option_type": "P", "stock_price": 248.5, "utc_time": 1774281225000}, {"instrument": "IWM", "mid_signal": 19899, "gamma_signal": 2425, "vega_signal": 416, "option_type": "C", "stock_price": 248.48, "utc_time": 1774281230000}, {"instrument": "IWM", "mid_signal": -52018, "gamma_signal": 18346, "vega_signal": 2795, "option_type": "P", "stock_price": 248.48, "utc_time": 1774281230000}, {"instrument": "IWM", "mid_signal": -18772, "gamma_signal": 2924, "vega_signal": 304, "option_type": "C", "stock_price": 248.58, "utc_time": 1774281235000}, {"instrument": "IWM", "mid_signal": 5021, "gamma_signal": -6744, "vega_signal": -1213, "option_type": "P", "stock_price": 248.58, "utc_time": 1774281235000}, {"instrument": "IWM", "mid_signal": 598822, "gamma_signal": 300614, "vega_signal": 44603, "option_type": "C", "stock_price": 248.3, "utc_time": 1774281240000}, {"instrument": "IWM", "mid_signal": -1101951, "gamma_signal": 373415, "vega_signal": 55521, "option_type": "P", "stock_price": 248.3, "utc_time": 1774281240000}, {"instrument": "IWM", "mid_signal": -13488, "gamma_signal": -2206, "vega_signal": -352, "option_type": "C", "stock_price": 248.37, "utc_time": 1774281245000}, {"instrument": "IWM", "mid_signal": 143459, "gamma_signal": -45424, "vega_signal": -6712, "option_type": "P", "stock_price": 248.37, "utc_time": 1774281245000}, {"instrument": "IWM", "mid_signal": -95290, "gamma_signal": -34281, "vega_signal": -4857, "option_type": "C", "stock_price": 248.42, "utc_time": 1774281250000}, {"instrument": "IWM", "mid_signal": 39837, "gamma_signal": -14492, "vega_signal": -2189, "option_type": "P", "stock_price": 248.47, "utc_time": 1774281250000}, {"instrument": "IWM", "mid_signal": 6719, "gamma_signal": -1247, "vega_signal": -114, "option_type": "C", "stock_price": 248.47, "utc_time": 1774281255000}, {"instrument": "IWM", "mid_signal": -195320, "gamma_signal": 123166, "vega_signal": 20487, "option_type": "P", "stock_price": 248.47, "utc_time": 1774281255000}, {"instrument": "IWM", "mid_signal": -375184, "gamma_signal": -181125, "vega_signal": -24964, "option_type": "C", "stock_price": 248.48, "utc_time": 1774281260000}, {"instrument": "IWM", "mid_signal": -264018, "gamma_signal": 29296, "vega_signal": 4586, "option_type": "P", "stock_price": 248.48, "utc_time": 1774281260000}, {"instrument": "IWM", "mid_signal": -93042, "gamma_signal": -18144, "vega_signal": -2825, "option_type": "C", "stock_price": 248.23, "utc_time": 1774281265000}, {"instrument": "IWM", "mid_signal": -1033246, "gamma_signal": 346020, "vega_signal": 50933, "option_type": "P", "stock_price": 248.31, "utc_time": 1774281265000}, {"instrument": "IWM", "mid_signal": 284345, "gamma_signal": 135833, "vega_signal": 18768, "option_type": "C", "stock_price": 248.31, "utc_time": 1774281270000}, {"instrument": "IWM", "mid_signal": -108780, "gamma_signal": 30219, "vega_signal": 4343, "option_type": "P", "stock_price": 248.31, "utc_time": 1774281270000}, {"instrument": "IWM", "mid_signal": 119099, "gamma_signal": 26472, "vega_signal": 3969, "option_type": "C", "stock_price": 248.25, "utc_time": 1774281275000}, {"instrument": "IWM", "mid_signal": 194982, "gamma_signal": -77465, "vega_signal": -12042, "option_type": "P", "stock_price": 248.25, "utc_time": 1774281275000}, {"instrument": "IWM", "mid_signal": 38164, "gamma_signal": 24367, "vega_signal": 3260, "option_type": "C", "stock_price": 248.37, "utc_time": 1774281280000}, {"instrument": "IWM", "mid_signal": 112748, "gamma_signal": -16194, "vega_signal": 406, "option_type": "P", "stock_price": 248.37, "utc_time": 1774281280000}, {"instrument": "IWM", "mid_signal": 114165, "gamma_signal": 47048, "vega_signal": 6588, "option_type": "C", "stock_price": 248.37, "utc_time": 1774281285000}, {"instrument": "IWM", "mid_signal": -320612, "gamma_signal": 107114, "vega_signal": 15842, "option_type": "P", "stock_price": 248.37, "utc_time": 1774281285000}, {"instrument": "IWM", "mid_signal": -179262, "gamma_signal": -53390, "vega_signal": -7560, "option_type": "C", "stock_price": 248.23, "utc_time": 1774281290000}, {"instrument": "IWM", "mid_signal": 57978, "gamma_signal": -17759, "vega_signal": -2445, "option_type": "P", "stock_price": 248.23, "utc_time": 1774281290000}, {"instrument": "IWM", "mid_signal": -40343, "gamma_signal": -17677, "vega_signal": -2462, "option_type": "C", "stock_price": 248.23, "utc_time": 1774281295000}, {"instrument": "IWM", "mid_signal": -62157, "gamma_signal": 82705, "vega_signal": 14079, "option_type": "P", "stock_price": 248.23, "utc_time": 1774281295000}, {"instrument": "IWM", "mid_signal": -135139, "gamma_signal": -46870, "vega_signal": -6573, "option_type": "C", "stock_price": 248.12, "utc_time": 1774281300000}, {"instrument": "IWM", "mid_signal": -4465043, "gamma_signal": 2107393, "vega_signal": 359662, "option_type": "P", "stock_price": 248.12, "utc_time": 1774281300000}, {"instrument": "IWM", "mid_signal": -3850332, "gamma_signal": -1867148, "vega_signal": -256493, "option_type": "C", "stock_price": 248.19, "utc_time": 1774281305000}, {"instrument": "IWM", "mid_signal": -55989, "gamma_signal": 30356, "vega_signal": 4947, "option_type": "P", "stock_price": 248.16, "utc_time": 1774281305000}, {"instrument": "IWM", "mid_signal": -308241, "gamma_signal": -157026, "vega_signal": -21418, "option_type": "C", "stock_price": 247.96, "utc_time": 1774281310000}, {"instrument": "IWM", "mid_signal": -1013310, "gamma_signal": 269234, "vega_signal": 38792, "option_type": "P", "stock_price": 247.96, "utc_time": 1774281310000}, {"instrument": "IWM", "mid_signal": -841145, "gamma_signal": -369191, "vega_signal": -50863, "option_type": "C", "stock_price": 247.93, "utc_time": 1774281315000}, {"instrument": "IWM", "mid_signal": -1330773, "gamma_signal": 425452, "vega_signal": 62860, "option_type": "P", "stock_price": 247.93, "utc_time": 1774281315000}, {"instrument": "IWM", "mid_signal": 216490, "gamma_signal": 42860, "vega_signal": 6529, "option_type": "C", "stock_price": 247.88, "utc_time": 1774281320000}, {"instrument": "IWM", "mid_signal": -1282308, "gamma_signal": 550710, "vega_signal": 87835, "option_type": "P", "stock_price": 247.88, "utc_time": 1774281320000}, {"instrument": "IWM", "mid_signal": -2370764, "gamma_signal": -1246957, "vega_signal": -170834, "option_type": "C", "stock_price": 247.87, "utc_time": 1774281325000}, {"instrument": "IWM", "mid_signal": -2876712, "gamma_signal": 1160905, "vega_signal": 188142, "option_type": "P", "stock_price": 247.87, "utc_time": 1774281325000}, {"instrument": "IWM", "mid_signal": -179421, "gamma_signal": 15552, "vega_signal": 1217, "option_type": "C", "stock_price": 247.8, "utc_time": 1774281330000}, {"instrument": "IWM", "mid_signal": 51202, "gamma_signal": -13546, "vega_signal": -1439, "option_type": "P", "stock_price": 247.8, "utc_time": 1774281330000}, {"instrument": "IWM", "mid_signal": 638333, "gamma_signal": 272781, "vega_signal": 37414, "option_type": "C", "stock_price": 247.83, "utc_time": 1774281335000}, {"instrument": "IWM", "mid_signal": 619703, "gamma_signal": -204262, "vega_signal": -29114, "option_type": "P", "stock_price": 247.83, "utc_time": 1774281335000}, {"instrument": "IWM", "mid_signal": 89779, "gamma_signal": 53978, "vega_signal": 7417, "option_type": "C", "stock_price": 247.95, "utc_time": 1774281340000}, {"instrument": "IWM", "mid_signal": 190655, "gamma_signal": -13800, "vega_signal": -1712, "option_type": "P", "stock_price": 247.96, "utc_time": 1774281340000}, {"instrument": "IWM", "mid_signal": -302436, "gamma_signal": -106722, "vega_signal": -15185, "option_type": "C", "stock_price": 248, "utc_time": 1774281345000}, {"instrument": "IWM", "mid_signal": 5563, "gamma_signal": 18040, "vega_signal": 3487, "option_type": "P", "stock_price": 248, "utc_time": 1774281345000}, {"instrument": "IWM", "mid_signal": 61278, "gamma_signal": 30466, "vega_signal": 4166, "option_type": "C", "stock_price": 248.01, "utc_time": 1774281350000}, {"instrument": "IWM", "mid_signal": 145317, "gamma_signal": -65554, "vega_signal": -10845, "option_type": "P", "stock_price": 247.97, "utc_time": 1774281350000}, {"instrument": "IWM", "mid_signal": 76645, "gamma_signal": 49297, "vega_signal": 6855, "option_type": "C", "stock_price": 247.92, "utc_time": 1774281355000}, {"instrument": "IWM", "mid_signal": -312861, "gamma_signal": 56990, "vega_signal": 8290, "option_type": "P", "stock_price": 247.92, "utc_time": 1774281355000}, {"instrument": "IWM", "mid_signal": 36914, "gamma_signal": 10911, "vega_signal": 1634, "option_type": "C", "stock_price": 247.92, "utc_time": 1774281360000}, {"instrument": "IWM", "mid_signal": 19631, "gamma_signal": -20351, "vega_signal": -3689, "option_type": "P", "stock_price": 248.03, "utc_time": 1774281360000}, {"instrument": "IWM", "mid_signal": -403908, "gamma_signal": -120560, "vega_signal": -18024, "option_type": "C", "stock_price": 247.99, "utc_time": 1774281365000}, {"instrument": "IWM", "mid_signal": -61373, "gamma_signal": 21015, "vega_signal": 3305, "option_type": "P", "stock_price": 247.99, "utc_time": 1774281365000}, {"instrument": "IWM", "mid_signal": 451898, "gamma_signal": 248123, "vega_signal": 35002, "option_type": "C", "stock_price": 247.89, "utc_time": 1774281370000}, {"instrument": "IWM", "mid_signal": -163124, "gamma_signal": 78883, "vega_signal": 14005, "option_type": "P", "stock_price": 247.89, "utc_time": 1774281370000}, {"instrument": "IWM", "mid_signal": -43454, "gamma_signal": -12999, "vega_signal": -1930, "option_type": "C", "stock_price": 247.73, "utc_time": 1774281375000}, {"instrument": "IWM", "mid_signal": 70897, "gamma_signal": -94984, "vega_signal": -15920, "option_type": "P", "stock_price": 247.73, "utc_time": 1774281375000}, {"instrument": "IWM", "mid_signal": 20236, "gamma_signal": 11222, "vega_signal": 1579, "option_type": "C", "stock_price": 247.77, "utc_time": 1774281380000}, {"instrument": "IWM", "mid_signal": 718478, "gamma_signal": -266556, "vega_signal": -43761, "option_type": "P", "stock_price": 247.8, "utc_time": 1774281380000}, {"instrument": "IWM", "mid_signal": -35335, "gamma_signal": -20779, "vega_signal": -3014, "option_type": "C", "stock_price": 247.74, "utc_time": 1774281385000}, {"instrument": "IWM", "mid_signal": -57316, "gamma_signal": 9372, "vega_signal": 1203, "option_type": "P", "stock_price": 247.73, "utc_time": 1774281385000}, {"instrument": "IWM", "mid_signal": 755663, "gamma_signal": 394208, "vega_signal": 55787, "option_type": "C", "stock_price": 247.69, "utc_time": 1774281390000}, {"instrument": "IWM", "mid_signal": 778231, "gamma_signal": -488205, "vega_signal": -93849, "option_type": "P", "stock_price": 247.69, "utc_time": 1774281390000}, {"instrument": "IWM", "mid_signal": 118423, "gamma_signal": 35475, "vega_signal": 5230, "option_type": "C", "stock_price": 247.77, "utc_time": 1774281395000}, {"instrument": "IWM", "mid_signal": 64761, "gamma_signal": 15110, "vega_signal": 4453, "option_type": "P", "stock_price": 247.79, "utc_time": 1774281395000}, {"instrument": "IWM", "mid_signal": 312516, "gamma_signal": 86348, "vega_signal": 12673, "option_type": "C", "stock_price": 247.725, "utc_time": 1774281400000}, {"instrument": "IWM", "mid_signal": -2022331, "gamma_signal": 851232, "vega_signal": 138912, "option_type": "P", "stock_price": 247.725, "utc_time": 1774281400000}, {"instrument": "IWM", "mid_signal": 4282, "gamma_signal": -14743, "vega_signal": -1996, "option_type": "C", "stock_price": 247.75, "utc_time": 1774281405000}, {"instrument": "IWM", "mid_signal": -931103, "gamma_signal": 393640, "vega_signal": 67153, "option_type": "P", "stock_price": 247.75, "utc_time": 1774281405000}, {"instrument": "IWM", "mid_signal": -163392, "gamma_signal": -89943, "vega_signal": -13016, "option_type": "C", "stock_price": 247.74, "utc_time": 1774281410000}, {"instrument": "IWM", "mid_signal": -104244, "gamma_signal": 152651, "vega_signal": 26259, "option_type": "P", "stock_price": 247.74, "utc_time": 1774281410000}, {"instrument": "IWM", "mid_signal": 58394, "gamma_signal": 36906, "vega_signal": 5180, "option_type": "C", "stock_price": 247.7, "utc_time": 1774281415000}, {"instrument": "IWM", "mid_signal": -383696, "gamma_signal": 84637, "vega_signal": 11484, "option_type": "P", "stock_price": 247.7, "utc_time": 1774281415000}, {"instrument": "IWM", "mid_signal": 132972, "gamma_signal": 66995, "vega_signal": 9559, "option_type": "C", "stock_price": 247.65, "utc_time": 1774281420000}, {"instrument": "IWM", "mid_signal": -209896, "gamma_signal": 42241, "vega_signal": 5841, "option_type": "P", "stock_price": 247.65, "utc_time": 1774281420000}, {"instrument": "IWM", "mid_signal": 7809, "gamma_signal": 3861, "vega_signal": 534, "option_type": "C", "stock_price": 247.77, "utc_time": 1774281425000}, {"instrument": "IWM", "mid_signal": -8511327, "gamma_signal": 4343463, "vega_signal": 775570, "option_type": "P", "stock_price": 247.77, "utc_time": 1774281425000}, {"instrument": "IWM", "mid_signal": -34716, "gamma_signal": -10810, "vega_signal": -1622, "option_type": "C", "stock_price": 247.68, "utc_time": 1774281430000}, {"instrument": "IWM", "mid_signal": -153346, "gamma_signal": 32186, "vega_signal": 4303, "option_type": "P", "stock_price": 247.68, "utc_time": 1774281430000}, {"instrument": "IWM", "mid_signal": -341530, "gamma_signal": -177318, "vega_signal": -25105, "option_type": "C", "stock_price": 247.67, "utc_time": 1774281435000}, {"instrument": "IWM", "mid_signal": 418775, "gamma_signal": -101887, "vega_signal": -16582, "option_type": "P", "stock_price": 247.67, "utc_time": 1774281435000}, {"instrument": "IWM", "mid_signal": -982732, "gamma_signal": -371353, "vega_signal": -54019, "option_type": "C", "stock_price": 247.675, "utc_time": 1774281440000}, {"instrument": "IWM", "mid_signal": 532947, "gamma_signal": -142838, "vega_signal": -19575, "option_type": "P", "stock_price": 247.59, "utc_time": 1774281440000}, {"instrument": "IWM", "mid_signal": -4252, "gamma_signal": -9047, "vega_signal": -1193, "option_type": "C", "stock_price": 247.56, "utc_time": 1774281445000}, {"instrument": "IWM", "mid_signal": -35168, "gamma_signal": 9834, "vega_signal": 2611, "option_type": "P", "stock_price": 247.64, "utc_time": 1774281445000}, {"instrument": "IWM", "mid_signal": 496040, "gamma_signal": 129910, "vega_signal": 19853, "option_type": "C", "stock_price": 247.55, "utc_time": 1774281450000}, {"instrument": "IWM", "mid_signal": -744977, "gamma_signal": 240928, "vega_signal": 37056, "option_type": "P", "stock_price": 247.55, "utc_time": 1774281450000}, {"instrument": "IWM", "mid_signal": 22314, "gamma_signal": 15448, "vega_signal": 2179, "option_type": "C", "stock_price": 247.61, "utc_time": 1774281455000}, {"instrument": "IWM", "mid_signal": 3470939, "gamma_signal": -1259753, "vega_signal": -202856, "option_type": "P", "stock_price": 247.61, "utc_time": 1774281455000}, {"instrument": "IWM", "mid_signal": 26443, "gamma_signal": 18180, "vega_signal": 2546, "option_type": "C", "stock_price": 247.57, "utc_time": 1774281460000}, {"instrument": "IWM", "mid_signal": 874228, "gamma_signal": -226564, "vega_signal": -31412, "option_type": "P", "stock_price": 247.57, "utc_time": 1774281460000}, {"instrument": "IWM", "mid_signal": 1406692, "gamma_signal": 771571, "vega_signal": 108884, "option_type": "C", "stock_price": 247.56, "utc_time": 1774281465000}, {"instrument": "IWM", "mid_signal": -187533, "gamma_signal": 31149, "vega_signal": 2391, "option_type": "P", "stock_price": 247.56, "utc_time": 1774281465000}, {"instrument": "IWM", "mid_signal": 7299, "gamma_signal": 1258, "vega_signal": 180, "option_type": "C", "stock_price": 247.62, "utc_time": 1774281470000}, {"instrument": "IWM", "mid_signal": 1483020, "gamma_signal": -541197, "vega_signal": -86702, "option_type": "P", "stock_price": 247.62, "utc_time": 1774281470000}, {"instrument": "IWM", "mid_signal": -8858, "gamma_signal": -4891, "vega_signal": -709, "option_type": "C", "stock_price": 247.62, "utc_time": 1774281475000}, {"instrument": "IWM", "mid_signal": 426002, "gamma_signal": -126714, "vega_signal": -21247, "option_type": "P", "stock_price": 247.71, "utc_time": 1774281475000}, {"instrument": "IWM", "mid_signal": -1535, "gamma_signal": -1200, "vega_signal": -190, "option_type": "C", "stock_price": 247.66, "utc_time": 1774281480000}, {"instrument": "IWM", "mid_signal": -2274615, "gamma_signal": 1291648, "vega_signal": 247776, "option_type": "P", "stock_price": 247.74, "utc_time": 1774281480000}, {"instrument": "IWM", "mid_signal": -138621, "gamma_signal": -72763, "vega_signal": -10763, "option_type": "C", "stock_price": 247.65, "utc_time": 1774281485000}, {"instrument": "IWM", "mid_signal": 1474273, "gamma_signal": -468159, "vega_signal": -74263, "option_type": "P", "stock_price": 247.65, "utc_time": 1774281485000}, {"instrument": "IWM", "mid_signal": 51132, "gamma_signal": 11771, "vega_signal": 1892, "option_type": "C", "stock_price": 247.77, "utc_time": 1774281490000}, {"instrument": "IWM", "mid_signal": 772466, "gamma_signal": -238419, "vega_signal": -38597, "option_type": "P", "stock_price": 247.77, "utc_time": 1774281490000}, {"instrument": "IWM", "mid_signal": -2719949, "gamma_signal": -1488339, "vega_signal": -215815, "option_type": "C", "stock_price": 247.84, "utc_time": 1774281495000}, {"instrument": "IWM", "mid_signal": 824712, "gamma_signal": -251941, "vega_signal": -40807, "option_type": "P", "stock_price": 247.84, "utc_time": 1774281495000}, {"instrument": "IWM", "mid_signal": 543785, "gamma_signal": 256642, "vega_signal": 38613, "option_type": "C", "stock_price": 247.89, "utc_time": 1774281500000}, {"instrument": "IWM", "mid_signal": 4615775, "gamma_signal": -1782649, "vega_signal": -303078, "option_type": "P", "stock_price": 247.87, "utc_time": 1774281500000}, {"instrument": "IWM", "mid_signal": 26745, "gamma_signal": 19732, "vega_signal": 2827, "option_type": "C", "stock_price": 247.71, "utc_time": 1774281505000}, {"instrument": "IWM", "mid_signal": 1078700, "gamma_signal": -550874, "vega_signal": -102469, "option_type": "P", "stock_price": 247.71, "utc_time": 1774281505000}, {"instrument": "IWM", "mid_signal": -91423, "gamma_signal": -22989, "vega_signal": -3662, "option_type": "C", "stock_price": 247.75, "utc_time": 1774281510000}, {"instrument": "IWM", "mid_signal": 58516, "gamma_signal": -16556, "vega_signal": -2706, "option_type": "P", "stock_price": 247.645, "utc_time": 1774281510000}, {"instrument": "IWM", "mid_signal": -7151730, "gamma_signal": -3945908, "vega_signal": -571827, "option_type": "C", "stock_price": 247.6, "utc_time": 1774281515000}, {"instrument": "IWM", "mid_signal": -41292, "gamma_signal": -15167, "vega_signal": -3080, "option_type": "P", "stock_price": 247.6, "utc_time": 1774281515000}, {"instrument": "IWM", "mid_signal": -236047, "gamma_signal": -197670, "vega_signal": -28453, "option_type": "C", "stock_price": 247.52, "utc_time": 1774281520000}, {"instrument": "IWM", "mid_signal": -249448, "gamma_signal": 58164, "vega_signal": 8606, "option_type": "P", "stock_price": 247.52, "utc_time": 1774281520000}, {"instrument": "IWM", "mid_signal": 257379, "gamma_signal": 32731, "vega_signal": 5957, "option_type": "C", "stock_price": 247.5, "utc_time": 1774281525000}, {"instrument": "IWM", "mid_signal": 136451, "gamma_signal": -109481, "vega_signal": -21327, "option_type": "P", "stock_price": 247.5, "utc_time": 1774281525000}, {"instrument": "IWM", "mid_signal": -418675, "gamma_signal": -286455, "vega_signal": -40884, "option_type": "C", "stock_price": 247.39, "utc_time": 1774281530000}, {"instrument": "IWM", "mid_signal": 9148886, "gamma_signal": -1550290, "vega_signal": -229491, "option_type": "P", "stock_price": 247.39, "utc_time": 1774281530000}, {"instrument": "IWM", "mid_signal": 580664, "gamma_signal": 269823, "vega_signal": 39340, "option_type": "C", "stock_price": 247.41, "utc_time": 1774281535000}, {"instrument": "IWM", "mid_signal": -165720, "gamma_signal": 126899, "vega_signal": 22387, "option_type": "P", "stock_price": 247.41, "utc_time": 1774281535000}, {"instrument": "IWM", "mid_signal": 665860, "gamma_signal": 244653, "vega_signal": 36493, "option_type": "C", "stock_price": 247.41, "utc_time": 1774281540000}, {"instrument": "IWM", "mid_signal": 35207, "gamma_signal": -16033, "vega_signal": -2610, "option_type": "P", "stock_price": 247.41, "utc_time": 1774281540000}, {"instrument": "IWM", "mid_signal": 276952, "gamma_signal": 96006, "vega_signal": 14437, "option_type": "C", "stock_price": 247.37, "utc_time": 1774281545000}, {"instrument": "IWM", "mid_signal": 320831, "gamma_signal": -218130, "vega_signal": -40571, "option_type": "P", "stock_price": 247.35, "utc_time": 1774281545000}, {"instrument": "IWM", "mid_signal": 644141, "gamma_signal": 298749, "vega_signal": 43573, "option_type": "C", "stock_price": 247.35, "utc_time": 1774281550000}, {"instrument": "IWM", "mid_signal": -187296, "gamma_signal": 56046, "vega_signal": 9599, "option_type": "P", "stock_price": 247.35, "utc_time": 1774281550000}, {"instrument": "IWM", "mid_signal": -21260, "gamma_signal": -14942, "vega_signal": -2146, "option_type": "C", "stock_price": 247.43, "utc_time": 1774281555000}, {"instrument": "IWM", "mid_signal": -701271, "gamma_signal": 299239, "vega_signal": 52665, "option_type": "P", "stock_price": 247.43, "utc_time": 1774281555000}, {"instrument": "IWM", "mid_signal": -509123, "gamma_signal": -191100, "vega_signal": -28468, "option_type": "C", "stock_price": 247.54, "utc_time": 1774281560000}, {"instrument": "IWM", "mid_signal": 434771, "gamma_signal": -206916, "vega_signal": -38137, "option_type": "P", "stock_price": 247.54, "utc_time": 1774281560000}, {"instrument": "IWM", "mid_signal": -1279, "gamma_signal": -7577, "vega_signal": -890, "option_type": "C", "stock_price": 247.47, "utc_time": 1774281565000}, {"instrument": "IWM", "mid_signal": 539091, "gamma_signal": -156009, "vega_signal": -26379, "option_type": "P", "stock_price": 247.47, "utc_time": 1774281565000}, {"instrument": "IWM", "mid_signal": 597711, "gamma_signal": 269313, "vega_signal": 39419, "option_type": "C", "stock_price": 247.48, "utc_time": 1774281570000}, {"instrument": "IWM", "mid_signal": -493584, "gamma_signal": 184845, "vega_signal": 31120, "option_type": "P", "stock_price": 247.48, "utc_time": 1774281570000}, {"instrument": "IWM", "mid_signal": 20241, "gamma_signal": 14533, "vega_signal": 2081, "option_type": "C", "stock_price": 247.45, "utc_time": 1774281575000}, {"instrument": "IWM", "mid_signal": -506999, "gamma_signal": -156883, "vega_signal": -40990, "option_type": "P", "stock_price": 247.45, "utc_time": 1774281575000}, {"instrument": "IWM", "mid_signal": 410669, "gamma_signal": 80979, "vega_signal": 13276, "option_type": "C", "stock_price": 247.53, "utc_time": 1774281580000}, {"instrument": "IWM", "mid_signal": 177220, "gamma_signal": -90650, "vega_signal": -16897, "option_type": "P", "stock_price": 247.53, "utc_time": 1774281580000}, {"instrument": "IWM", "mid_signal": -32237, "gamma_signal": 9006, "vega_signal": 1009, "option_type": "C", "stock_price": 247.55, "utc_time": 1774281585000}, {"instrument": "IWM", "mid_signal": -139481, "gamma_signal": 80707, "vega_signal": 15552, "option_type": "P", "stock_price": 247.55, "utc_time": 1774281585000}, {"instrument": "IWM", "mid_signal": 511896, "gamma_signal": 134633, "vega_signal": 21125, "option_type": "C", "stock_price": 247.55, "utc_time": 1774281590000}, {"instrument": "IWM", "mid_signal": 35382, "gamma_signal": -6002, "vega_signal": -698, "option_type": "P", "stock_price": 247.55, "utc_time": 1774281590000}, {"instrument": "IWM", "mid_signal": 52246, "gamma_signal": 27033, "vega_signal": 4041, "option_type": "C", "stock_price": 247.51, "utc_time": 1774281595000}, {"instrument": "IWM", "mid_signal": -36237, "gamma_signal": 7280, "vega_signal": 1046, "option_type": "P", "stock_price": 247.49, "utc_time": 1774281595000}, {"instrument": "IWM", "mid_signal": 18672, "gamma_signal": 44843, "vega_signal": 5943, "option_type": "C", "stock_price": 247.77, "utc_time": 1774281600000}, {"instrument": "IWM", "mid_signal": 859481, "gamma_signal": -298012, "vega_signal": -50276, "option_type": "P", "stock_price": 247.77, "utc_time": 1774281600000}, {"instrument": "IWM", "mid_signal": 87309, "gamma_signal": 46079, "vega_signal": 6711, "option_type": "C", "stock_price": 247.74, "utc_time": 1774281605000}, {"instrument": "IWM", "mid_signal": -126897, "gamma_signal": 38290, "vega_signal": 5500, "option_type": "P", "stock_price": 247.74, "utc_time": 1774281605000}, {"instrument": "IWM", "mid_signal": 36310, "gamma_signal": 15829, "vega_signal": 2308, "option_type": "C", "stock_price": 247.74, "utc_time": 1774281610000}, {"instrument": "IWM", "mid_signal": -764792, "gamma_signal": 290412, "vega_signal": 47223, "option_type": "P", "stock_price": 247.74, "utc_time": 1774281610000}, {"instrument": "IWM", "mid_signal": 294886, "gamma_signal": 62020, "vega_signal": 9731, "option_type": "C", "stock_price": 247.74, "utc_time": 1774281615000}, {"instrument": "IWM", "mid_signal": 21001, "gamma_signal": -1693, "vega_signal": -239, "option_type": "P", "stock_price": 247.74, "utc_time": 1774281615000}, {"instrument": "IWM", "mid_signal": 40087, "gamma_signal": 4287, "vega_signal": 885, "option_type": "C", "stock_price": 247.54, "utc_time": 1774281620000}, {"instrument": "IWM", "mid_signal": -13832, "gamma_signal": 17218, "vega_signal": 3330, "option_type": "P", "stock_price": 247.54, "utc_time": 1774281620000}, {"instrument": "IWM", "mid_signal": -27861, "gamma_signal": 34033, "vega_signal": 4204, "option_type": "C", "stock_price": 247.525, "utc_time": 1774281625000}, {"instrument": "IWM", "mid_signal": -334237, "gamma_signal": 119194, "vega_signal": 19396, "option_type": "P", "stock_price": 247.54, "utc_time": 1774281625000}, {"instrument": "IWM", "mid_signal": -11009, "gamma_signal": -7775, "vega_signal": -1087, "option_type": "C", "stock_price": 247.55, "utc_time": 1774281630000}, {"instrument": "IWM", "mid_signal": -172257, "gamma_signal": 21627, "vega_signal": 2754, "option_type": "P", "stock_price": 247.55, "utc_time": 1774281630000}, {"instrument": "IWM", "mid_signal": 143649, "gamma_signal": 45067, "vega_signal": 6520, "option_type": "C", "stock_price": 247.54, "utc_time": 1774281635000}, {"instrument": "IWM", "mid_signal": -722334, "gamma_signal": 258223, "vega_signal": 44002, "option_type": "P", "stock_price": 247.4, "utc_time": 1774281635000}, {"instrument": "IWM", "mid_signal": -277794, "gamma_signal": -53327, "vega_signal": -8793, "option_type": "C", "stock_price": 247.45, "utc_time": 1774281640000}, {"instrument": "IWM", "mid_signal": -450871, "gamma_signal": 172181, "vega_signal": 26789, "option_type": "P", "stock_price": 247.45, "utc_time": 1774281640000}, {"instrument": "IWM", "mid_signal": -29052, "gamma_signal": -11374, "vega_signal": -1653, "option_type": "C", "stock_price": 247.44, "utc_time": 1774281645000}, {"instrument": "IWM", "mid_signal": 477999, "gamma_signal": -228363, "vega_signal": -42952, "option_type": "P", "stock_price": 247.44, "utc_time": 1774281645000}, {"instrument": "IWM", "mid_signal": 384182, "gamma_signal": 158370, "vega_signal": 23058, "option_type": "C", "stock_price": 247.53, "utc_time": 1774281650000}, {"instrument": "IWM", "mid_signal": -84955, "gamma_signal": -93187, "vega_signal": -19687, "option_type": "P", "stock_price": 247.53, "utc_time": 1774281650000}, {"instrument": "IWM", "mid_signal": -150896, "gamma_signal": -111775, "vega_signal": -15838, "option_type": "C", "stock_price": 247.4, "utc_time": 1774281655000}, {"instrument": "IWM", "mid_signal": -255215, "gamma_signal": 195714, "vega_signal": 31140, "option_type": "P", "stock_price": 247.4, "utc_time": 1774281655000}, {"instrument": "IWM", "mid_signal": 9101, "gamma_signal": 3734, "vega_signal": 261, "option_type": "C", "stock_price": 247.4, "utc_time": 1774281660000}, {"instrument": "IWM", "mid_signal": 2103471, "gamma_signal": -296241, "vega_signal": -40864, "option_type": "P", "stock_price": 247.41, "utc_time": 1774281660000}, {"instrument": "IWM", "mid_signal": -329908, "gamma_signal": -146200, "vega_signal": -21115, "option_type": "C", "stock_price": 247.41, "utc_time": 1774281665000}, {"instrument": "IWM", "mid_signal": -115220, "gamma_signal": 47862, "vega_signal": 7701, "option_type": "P", "stock_price": 247.41, "utc_time": 1774281665000}, {"instrument": "IWM", "mid_signal": -31210, "gamma_signal": 23071, "vega_signal": 2713, "option_type": "C", "stock_price": 247.45, "utc_time": 1774281670000}, {"instrument": "IWM", "mid_signal": -84401, "gamma_signal": 13788, "vega_signal": 1659, "option_type": "P", "stock_price": 247.45, "utc_time": 1774281670000}, {"instrument": "IWM", "mid_signal": -56003, "gamma_signal": -20447, "vega_signal": -3039, "option_type": "C", "stock_price": 247.38, "utc_time": 1774281675000}, {"instrument": "IWM", "mid_signal": -54069, "gamma_signal": 5142, "vega_signal": 514, "option_type": "P", "stock_price": 247.38, "utc_time": 1774281675000}, {"instrument": "IWM", "mid_signal": -39174, "gamma_signal": -5102, "vega_signal": -873, "option_type": "C", "stock_price": 247.4, "utc_time": 1774281680000}, {"instrument": "IWM", "mid_signal": -438173, "gamma_signal": 184366, "vega_signal": 32304, "option_type": "P", "stock_price": 247.41, "utc_time": 1774281680000}, {"instrument": "IWM", "mid_signal": -368042, "gamma_signal": -146293, "vega_signal": -21149, "option_type": "C", "stock_price": 247.31, "utc_time": 1774281685000}, {"instrument": "IWM", "mid_signal": -550232, "gamma_signal": 137968, "vega_signal": 20785, "option_type": "P", "stock_price": 247.31, "utc_time": 1774281685000}, {"instrument": "IWM", "mid_signal": -136675, "gamma_signal": -106856, "vega_signal": -16235, "option_type": "C", "stock_price": 247.32, "utc_time": 1774281690000}, {"instrument": "IWM", "mid_signal": 485099, "gamma_signal": -77065, "vega_signal": -11350, "option_type": "P", "stock_price": 247.32, "utc_time": 1774281690000}, {"instrument": "IWM", "mid_signal": 357450, "gamma_signal": 81162, "vega_signal": 12910, "option_type": "C", "stock_price": 247.31, "utc_time": 1774281695000}, {"instrument": "IWM", "mid_signal": 1574462, "gamma_signal": -488876, "vega_signal": -77359, "option_type": "P", "stock_price": 247.31, "utc_time": 1774281695000}, {"instrument": "IWM", "mid_signal": 1464, "gamma_signal": 38542, "vega_signal": 4971, "option_type": "C", "stock_price": 247.36, "utc_time": 1774281700000}, {"instrument": "IWM", "mid_signal": 7189265, "gamma_signal": -1805780, "vega_signal": -283445, "option_type": "P", "stock_price": 247.36, "utc_time": 1774281700000}, {"instrument": "IWM", "mid_signal": 72656, "gamma_signal": 11088, "vega_signal": 1888, "option_type": "C", "stock_price": 247.48, "utc_time": 1774281705000}, {"instrument": "IWM", "mid_signal": -177295, "gamma_signal": 42143, "vega_signal": 6650, "option_type": "P", "stock_price": 247.48, "utc_time": 1774281705000}, {"instrument": "IWM", "mid_signal": 10367, "gamma_signal": -1047, "vega_signal": -1, "option_type": "C", "stock_price": 247.4, "utc_time": 1774281710000}, {"instrument": "IWM", "mid_signal": -87979, "gamma_signal": 24501, "vega_signal": 3936, "option_type": "P", "stock_price": 247.4, "utc_time": 1774281710000}, {"instrument": "IWM", "mid_signal": 495175, "gamma_signal": 120298, "vega_signal": 18472, "option_type": "C", "stock_price": 247.46, "utc_time": 1774281715000}, {"instrument": "IWM", "mid_signal": 228620, "gamma_signal": -40662, "vega_signal": -5605, "option_type": "P", "stock_price": 247.42, "utc_time": 1774281715000}, {"instrument": "IWM", "mid_signal": 38577, "gamma_signal": 37670, "vega_signal": 5114, "option_type": "C", "stock_price": 247.64, "utc_time": 1774281720000}, {"instrument": "IWM", "mid_signal": 677142, "gamma_signal": -230099, "vega_signal": -36474, "option_type": "P", "stock_price": 247.64, "utc_time": 1774281720000}, {"instrument": "IWM", "mid_signal": 76464, "gamma_signal": 17849, "vega_signal": 2693, "option_type": "C", "stock_price": 247.62, "utc_time": 1774281725000}, {"instrument": "IWM", "mid_signal": -11405, "gamma_signal": -1917, "vega_signal": -682, "option_type": "P", "stock_price": 247.62, "utc_time": 1774281725000}, {"instrument": "IWM", "mid_signal": 231141, "gamma_signal": 87688, "vega_signal": 12816, "option_type": "C", "stock_price": 247.65, "utc_time": 1774281730000}, {"instrument": "IWM", "mid_signal": 214890, "gamma_signal": 24755, "vega_signal": 5957, "option_type": "P", "stock_price": 247.62, "utc_time": 1774281730000}, {"instrument": "IWM", "mid_signal": -275881, "gamma_signal": -113752, "vega_signal": -16362, "option_type": "C", "stock_price": 247.69, "utc_time": 1774281735000}, {"instrument": "IWM", "mid_signal": -270092, "gamma_signal": 87111, "vega_signal": 13277, "option_type": "P", "stock_price": 247.66, "utc_time": 1774281735000}, {"instrument": "IWM", "mid_signal": -89302, "gamma_signal": -9654, "vega_signal": -1856, "option_type": "C", "stock_price": 247.7, "utc_time": 1774281740000}, {"instrument": "IWM", "mid_signal": 561200, "gamma_signal": -102027, "vega_signal": -14481, "option_type": "P", "stock_price": 247.7, "utc_time": 1774281740000}, {"instrument": "IWM", "mid_signal": 159244, "gamma_signal": 62149, "vega_signal": 9146, "option_type": "C", "stock_price": 247.63, "utc_time": 1774281745000}, {"instrument": "IWM", "mid_signal": -496570, "gamma_signal": 215735, "vega_signal": 36783, "option_type": "P", "stock_price": 247.63, "utc_time": 1774281745000}, {"instrument": "IWM", "mid_signal": 39983, "gamma_signal": 18727, "vega_signal": 2674, "option_type": "C", "stock_price": 247.58, "utc_time": 1774281750000}, {"instrument": "IWM", "mid_signal": -91549, "gamma_signal": 21533, "vega_signal": 3067, "option_type": "P", "stock_price": 247.62, "utc_time": 1774281750000}, {"instrument": "IWM", "mid_signal": -4267, "gamma_signal": -2474, "vega_signal": -343, "option_type": "C", "stock_price": 247.62, "utc_time": 1774281755000}, {"instrument": "IWM", "mid_signal": -702491, "gamma_signal": 99491, "vega_signal": 13475, "option_type": "P", "stock_price": 247.675, "utc_time": 1774281755000}, {"instrument": "IWM", "mid_signal": 55621, "gamma_signal": -3578, "vega_signal": -187, "option_type": "C", "stock_price": 247.56, "utc_time": 1774281760000}, {"instrument": "IWM", "mid_signal": -11207, "gamma_signal": -6208, "vega_signal": -1309, "option_type": "P", "stock_price": 247.56, "utc_time": 1774281760000}, {"instrument": "IWM", "mid_signal": 100779, "gamma_signal": 46405, "vega_signal": 6631, "option_type": "C", "stock_price": 247.64, "utc_time": 1774281765000}, {"instrument": "IWM", "mid_signal": 64288, "gamma_signal": -19498, "vega_signal": -3092, "option_type": "P", "stock_price": 247.64, "utc_time": 1774281765000}, {"instrument": "IWM", "mid_signal": 258431, "gamma_signal": 20868, "vega_signal": 3364, "option_type": "C", "stock_price": 247.8, "utc_time": 1774281770000}, {"instrument": "IWM", "mid_signal": -2507132, "gamma_signal": 618548, "vega_signal": 90723, "option_type": "P", "stock_price": 247.81, "utc_time": 1774281770000}, {"instrument": "IWM", "mid_signal": 50836, "gamma_signal": 24701, "vega_signal": 3496, "option_type": "C", "stock_price": 247.75, "utc_time": 1774281775000}, {"instrument": "IWM", "mid_signal": 134758, "gamma_signal": -66177, "vega_signal": -12630, "option_type": "P", "stock_price": 247.75, "utc_time": 1774281775000}, {"instrument": "IWM", "mid_signal": 93677, "gamma_signal": 68873, "vega_signal": 9446, "option_type": "C", "stock_price": 247.91, "utc_time": 1774281780000}, {"instrument": "IWM", "mid_signal": 303502, "gamma_signal": -184559, "vega_signal": -32740, "option_type": "P", "stock_price": 247.91, "utc_time": 1774281780000}, {"instrument": "IWM", "mid_signal": -181559, "gamma_signal": -57652, "vega_signal": -8443, "option_type": "C", "stock_price": 247.69, "utc_time": 1774281785000}, {"instrument": "IWM", "mid_signal": 198397, "gamma_signal": -93786, "vega_signal": -14551, "option_type": "P", "stock_price": 247.69, "utc_time": 1774281785000}, {"instrument": "IWM", "mid_signal": 70295, "gamma_signal": 33456, "vega_signal": 4691, "option_type": "C", "stock_price": 247.74, "utc_time": 1774281790000}, {"instrument": "IWM", "mid_signal": 103697, "gamma_signal": -55192, "vega_signal": -10031, "option_type": "P", "stock_price": 247.74, "utc_time": 1774281790000}, {"instrument": "IWM", "mid_signal": 14870, "gamma_signal": 18487, "vega_signal": 2434, "option_type": "C", "stock_price": 247.74, "utc_time": 1774281795000}, {"instrument": "IWM", "mid_signal": 165388, "gamma_signal": -45877, "vega_signal": -6792, "option_type": "P", "stock_price": 247.66, "utc_time": 1774281795000}, {"instrument": "IWM", "mid_signal": 35188, "gamma_signal": 23852, "vega_signal": 3381, "option_type": "C", "stock_price": 247.77, "utc_time": 1774281800000}, {"instrument": "IWM", "mid_signal": 33953, "gamma_signal": -5216, "vega_signal": -268, "option_type": "P", "stock_price": 247.77, "utc_time": 1774281800000}, {"instrument": "IWM", "mid_signal": 148582, "gamma_signal": 39740, "vega_signal": 6196, "option_type": "C", "stock_price": 247.69, "utc_time": 1774281805000}, {"instrument": "IWM", "mid_signal": 215339, "gamma_signal": -157955, "vega_signal": -27389, "option_type": "P", "stock_price": 247.69, "utc_time": 1774281805000}, {"instrument": "IWM", "mid_signal": -132372, "gamma_signal": -18430, "vega_signal": -3160, "option_type": "C", "stock_price": 247.66, "utc_time": 1774281810000}, {"instrument": "IWM", "mid_signal": -331926, "gamma_signal": 151777, "vega_signal": 25814, "option_type": "P", "stock_price": 247.72, "utc_time": 1774281810000}, {"instrument": "IWM", "mid_signal": -131991, "gamma_signal": -68180, "vega_signal": -9464, "option_type": "C", "stock_price": 247.56, "utc_time": 1774281815000}, {"instrument": "IWM", "mid_signal": -83078, "gamma_signal": -12536, "vega_signal": -2279, "option_type": "P", "stock_price": 247.56, "utc_time": 1774281815000}, {"instrument": "IWM", "mid_signal": -51154, "gamma_signal": -30700, "vega_signal": -4218, "option_type": "C", "stock_price": 247.48, "utc_time": 1774281820000}, {"instrument": "IWM", "mid_signal": -1238748, "gamma_signal": 270050, "vega_signal": 39911, "option_type": "P", "stock_price": 247.49, "utc_time": 1774281820000}, {"instrument": "IWM", "mid_signal": -115796, "gamma_signal": -27205, "vega_signal": -4098, "option_type": "C", "stock_price": 247.52, "utc_time": 1774281825000}, {"instrument": "IWM", "mid_signal": -194294, "gamma_signal": 67152, "vega_signal": 10521, "option_type": "P", "stock_price": 247.52, "utc_time": 1774281825000}, {"instrument": "IWM", "mid_signal": -80682, "gamma_signal": -51346, "vega_signal": -7030, "option_type": "C", "stock_price": 247.46, "utc_time": 1774281830000}, {"instrument": "IWM", "mid_signal": 195675, "gamma_signal": -10738, "vega_signal": -29, "option_type": "P", "stock_price": 247.46, "utc_time": 1774281830000}, {"instrument": "IWM", "mid_signal": -493661, "gamma_signal": -200634, "vega_signal": -28264, "option_type": "C", "stock_price": 247.52, "utc_time": 1774281835000}, {"instrument": "IWM", "mid_signal": 6226213, "gamma_signal": -1130331, "vega_signal": -156841, "option_type": "P", "stock_price": 247.49, "utc_time": 1774281835000}, {"instrument": "IWM", "mid_signal": -16461, "gamma_signal": -12884, "vega_signal": -1768, "option_type": "C", "stock_price": 247.5, "utc_time": 1774281840000}, {"instrument": "IWM", "mid_signal": 13152833, "gamma_signal": -2442937, "vega_signal": -341601, "option_type": "P", "stock_price": 247.5, "utc_time": 1774281840000}, {"instrument": "IWM", "mid_signal": 71221, "gamma_signal": -2567, "vega_signal": -151, "option_type": "C", "stock_price": 247.52, "utc_time": 1774281845000}, {"instrument": "IWM", "mid_signal": -65544, "gamma_signal": 28819, "vega_signal": 4812, "option_type": "P", "stock_price": 247.52, "utc_time": 1774281845000}, {"instrument": "IWM", "mid_signal": 150352, "gamma_signal": 58237, "vega_signal": 8264, "option_type": "C", "stock_price": 247.57, "utc_time": 1774281850000}, {"instrument": "IWM", "mid_signal": 297811, "gamma_signal": -138799, "vega_signal": -23341, "option_type": "P", "stock_price": 247.57, "utc_time": 1774281850000}, {"instrument": "IWM", "mid_signal": -6559, "gamma_signal": -1151, "vega_signal": -191, "option_type": "C", "stock_price": 247.57, "utc_time": 1774281855000}, {"instrument": "IWM", "mid_signal": 384271, "gamma_signal": -40360, "vega_signal": -5231, "option_type": "P", "stock_price": 247.47, "utc_time": 1774281855000}, {"instrument": "IWM", "mid_signal": -67629, "gamma_signal": -23309, "vega_signal": -3515, "option_type": "C", "stock_price": 247.47, "utc_time": 1774281860000}, {"instrument": "IWM", "mid_signal": 43883, "gamma_signal": 86504, "vega_signal": 17773, "option_type": "P", "stock_price": 247.47, "utc_time": 1774281860000}, {"instrument": "IWM", "mid_signal": 117660, "gamma_signal": 18285, "vega_signal": 2973, "option_type": "C", "stock_price": 247.52, "utc_time": 1774281865000}, {"instrument": "IWM", "mid_signal": 1702618, "gamma_signal": -529686, "vega_signal": -80405, "option_type": "P", "stock_price": 247.52, "utc_time": 1774281865000}, {"instrument": "IWM", "mid_signal": 27898, "gamma_signal": 10872, "vega_signal": 1561, "option_type": "C", "stock_price": 247.59, "utc_time": 1774281870000}, {"instrument": "IWM", "mid_signal": 201113, "gamma_signal": -44232, "vega_signal": -7562, "option_type": "P", "stock_price": 247.59, "utc_time": 1774281870000}, {"instrument": "IWM", "mid_signal": -247938, "gamma_signal": -58573, "vega_signal": -8813, "option_type": "C", "stock_price": 247.62, "utc_time": 1774281875000}, {"instrument": "IWM", "mid_signal": 117590, "gamma_signal": -35492, "vega_signal": -5268, "option_type": "P", "stock_price": 247.62, "utc_time": 1774281875000}, {"instrument": "IWM", "mid_signal": -27960, "gamma_signal": -8332, "vega_signal": -1245, "option_type": "C", "stock_price": 247.62, "utc_time": 1774281880000}, {"instrument": "IWM", "mid_signal": 65179, "gamma_signal": -29202, "vega_signal": -4892, "option_type": "P", "stock_price": 247.62, "utc_time": 1774281880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.62, "utc_time": 1774281885000}, {"instrument": "IWM", "mid_signal": -75534, "gamma_signal": 31672, "vega_signal": 5411, "option_type": "P", "stock_price": 247.62, "utc_time": 1774281885000}, {"instrument": "IWM", "mid_signal": -6343, "gamma_signal": -3998, "vega_signal": -551, "option_type": "C", "stock_price": 247.48, "utc_time": 1774281890000}, {"instrument": "IWM", "mid_signal": 173460, "gamma_signal": -45114, "vega_signal": -6473, "option_type": "P", "stock_price": 247.48, "utc_time": 1774281890000}, {"instrument": "IWM", "mid_signal": -73995, "gamma_signal": -33582, "vega_signal": -4761, "option_type": "C", "stock_price": 247.48, "utc_time": 1774281895000}, {"instrument": "IWM", "mid_signal": 2153, "gamma_signal": -3798, "vega_signal": -681, "option_type": "P", "stock_price": 247.48, "utc_time": 1774281895000}, {"instrument": "IWM", "mid_signal": -156786, "gamma_signal": -169027, "vega_signal": -24219, "option_type": "C", "stock_price": 247.47, "utc_time": 1774281900000}, {"instrument": "IWM", "mid_signal": -222860, "gamma_signal": 68598, "vega_signal": 11152, "option_type": "P", "stock_price": 247.47, "utc_time": 1774281900000}, {"instrument": "IWM", "mid_signal": 6556, "gamma_signal": 2644, "vega_signal": 176, "option_type": "C", "stock_price": 247.51, "utc_time": 1774281905000}, {"instrument": "IWM", "mid_signal": -73032, "gamma_signal": 9016, "vega_signal": 1297, "option_type": "P", "stock_price": 247.51, "utc_time": 1774281905000}, {"instrument": "IWM", "mid_signal": 50132, "gamma_signal": 22045, "vega_signal": 3131, "option_type": "C", "stock_price": 247.51, "utc_time": 1774281910000}, {"instrument": "IWM", "mid_signal": 56556, "gamma_signal": -19899, "vega_signal": -3092, "option_type": "P", "stock_price": 247.51, "utc_time": 1774281910000}, {"instrument": "IWM", "mid_signal": -30543, "gamma_signal": -8417, "vega_signal": -1264, "option_type": "C", "stock_price": 247.57, "utc_time": 1774281915000}, {"instrument": "IWM", "mid_signal": 264950, "gamma_signal": -116717, "vega_signal": -19606, "option_type": "P", "stock_price": 247.57, "utc_time": 1774281915000}, {"instrument": "IWM", "mid_signal": 239249, "gamma_signal": 51211, "vega_signal": 7987, "option_type": "C", "stock_price": 247.48, "utc_time": 1774281920000}, {"instrument": "IWM", "mid_signal": -194004, "gamma_signal": 66965, "vega_signal": 10576, "option_type": "P", "stock_price": 247.48, "utc_time": 1774281920000}, {"instrument": "IWM", "mid_signal": 70777, "gamma_signal": 32114, "vega_signal": 4545, "option_type": "C", "stock_price": 247.53, "utc_time": 1774281925000}, {"instrument": "IWM", "mid_signal": 366482, "gamma_signal": -66244, "vega_signal": -9506, "option_type": "P", "stock_price": 247.53, "utc_time": 1774281925000}, {"instrument": "IWM", "mid_signal": 10780, "gamma_signal": 862, "vega_signal": 158, "option_type": "C", "stock_price": 247.57, "utc_time": 1774281930000}, {"instrument": "IWM", "mid_signal": -7604, "gamma_signal": 48141, "vega_signal": 8460, "option_type": "P", "stock_price": 247.57, "utc_time": 1774281930000}, {"instrument": "IWM", "mid_signal": 31055, "gamma_signal": 16974, "vega_signal": 2424, "option_type": "C", "stock_price": 247.57, "utc_time": 1774281935000}, {"instrument": "IWM", "mid_signal": -70636, "gamma_signal": 12021, "vega_signal": 1616, "option_type": "P", "stock_price": 247.57, "utc_time": 1774281935000}, {"instrument": "IWM", "mid_signal": -59052, "gamma_signal": -19444, "vega_signal": -2866, "option_type": "C", "stock_price": 247.52, "utc_time": 1774281940000}, {"instrument": "IWM", "mid_signal": 1586, "gamma_signal": -2150, "vega_signal": -382, "option_type": "P", "stock_price": 247.52, "utc_time": 1774281940000}, {"instrument": "IWM", "mid_signal": -67825, "gamma_signal": 4074, "vega_signal": 1156, "option_type": "C", "stock_price": 247.49, "utc_time": 1774281945000}, {"instrument": "IWM", "mid_signal": -767183, "gamma_signal": 249897, "vega_signal": 38668, "option_type": "P", "stock_price": 247.49, "utc_time": 1774281945000}, {"instrument": "IWM", "mid_signal": -17129, "gamma_signal": -8552, "vega_signal": -1208, "option_type": "C", "stock_price": 247.4, "utc_time": 1774281950000}, {"instrument": "IWM", "mid_signal": -323143, "gamma_signal": 82390, "vega_signal": 12131, "option_type": "P", "stock_price": 247.4, "utc_time": 1774281950000}, {"instrument": "IWM", "mid_signal": 50803, "gamma_signal": 39359, "vega_signal": 5348, "option_type": "C", "stock_price": 247.46, "utc_time": 1774281955000}, {"instrument": "IWM", "mid_signal": 98591, "gamma_signal": -41531, "vega_signal": -6698, "option_type": "P", "stock_price": 247.47, "utc_time": 1774281955000}, {"instrument": "IWM", "mid_signal": 66597, "gamma_signal": -6273, "vega_signal": -816, "option_type": "C", "stock_price": 247.465, "utc_time": 1774281960000}, {"instrument": "IWM", "mid_signal": -34917, "gamma_signal": 6645, "vega_signal": 1015, "option_type": "P", "stock_price": 247.465, "utc_time": 1774281960000}, {"instrument": "IWM", "mid_signal": -220107, "gamma_signal": -76890, "vega_signal": -11205, "option_type": "C", "stock_price": 247.39, "utc_time": 1774281965000}, {"instrument": "IWM", "mid_signal": -179502, "gamma_signal": 45125, "vega_signal": 6698, "option_type": "P", "stock_price": 247.39, "utc_time": 1774281965000}, {"instrument": "IWM", "mid_signal": 232828, "gamma_signal": 106095, "vega_signal": 14877, "option_type": "C", "stock_price": 247.35, "utc_time": 1774281970000}, {"instrument": "IWM", "mid_signal": -675712, "gamma_signal": 209833, "vega_signal": 32328, "option_type": "P", "stock_price": 247.35, "utc_time": 1774281970000}, {"instrument": "IWM", "mid_signal": 576848, "gamma_signal": 131407, "vega_signal": 20291, "option_type": "C", "stock_price": 247.35, "utc_time": 1774281975000}, {"instrument": "IWM", "mid_signal": 47134, "gamma_signal": -13711, "vega_signal": -1765, "option_type": "P", "stock_price": 247.35, "utc_time": 1774281975000}, {"instrument": "IWM", "mid_signal": 29350, "gamma_signal": 2473, "vega_signal": 532, "option_type": "C", "stock_price": 247.4, "utc_time": 1774281980000}, {"instrument": "IWM", "mid_signal": 90056, "gamma_signal": -16005, "vega_signal": -1631, "option_type": "P", "stock_price": 247.4, "utc_time": 1774281980000}, {"instrument": "IWM", "mid_signal": 48817, "gamma_signal": 13519, "vega_signal": 2038, "option_type": "C", "stock_price": 247.4, "utc_time": 1774281985000}, {"instrument": "IWM", "mid_signal": 79559, "gamma_signal": -3923, "vega_signal": 51, "option_type": "P", "stock_price": 247.51, "utc_time": 1774281985000}, {"instrument": "IWM", "mid_signal": 70443, "gamma_signal": 31839, "vega_signal": 4525, "option_type": "C", "stock_price": 247.51, "utc_time": 1774281990000}, {"instrument": "IWM", "mid_signal": 844166, "gamma_signal": -205957, "vega_signal": -30175, "option_type": "P", "stock_price": 247.51, "utc_time": 1774281990000}, {"instrument": "IWM", "mid_signal": 46644, "gamma_signal": 23230, "vega_signal": 3267, "option_type": "C", "stock_price": 247.6, "utc_time": 1774281995000}, {"instrument": "IWM", "mid_signal": 25243, "gamma_signal": -7259, "vega_signal": -1039, "option_type": "P", "stock_price": 247.67, "utc_time": 1774281995000}, {"instrument": "IWM", "mid_signal": -149327, "gamma_signal": -78317, "vega_signal": -10953, "option_type": "C", "stock_price": 247.67, "utc_time": 1774282000000}, {"instrument": "IWM", "mid_signal": -108846, "gamma_signal": 24122, "vega_signal": 3709, "option_type": "P", "stock_price": 247.67, "utc_time": 1774282000000}, {"instrument": "IWM", "mid_signal": 31390, "gamma_signal": 13484, "vega_signal": 1940, "option_type": "C", "stock_price": 247.68, "utc_time": 1774282005000}, {"instrument": "IWM", "mid_signal": 702118, "gamma_signal": -202885, "vega_signal": -29973, "option_type": "P", "stock_price": 247.72, "utc_time": 1774282005000}, {"instrument": "IWM", "mid_signal": 82841, "gamma_signal": 29143, "vega_signal": 4256, "option_type": "C", "stock_price": 247.65, "utc_time": 1774282010000}, {"instrument": "IWM", "mid_signal": 1416579, "gamma_signal": -623047, "vega_signal": -103377, "option_type": "P", "stock_price": 247.65, "utc_time": 1774282010000}, {"instrument": "IWM", "mid_signal": 161901, "gamma_signal": 48161, "vega_signal": 7107, "option_type": "C", "stock_price": 247.64, "utc_time": 1774282015000}, {"instrument": "IWM", "mid_signal": 46507, "gamma_signal": -16200, "vega_signal": -2486, "option_type": "P", "stock_price": 247.64, "utc_time": 1774282015000}, {"instrument": "IWM", "mid_signal": 250226, "gamma_signal": 65467, "vega_signal": 9791, "option_type": "C", "stock_price": 247.81, "utc_time": 1774282020000}, {"instrument": "IWM", "mid_signal": 478880, "gamma_signal": -213897, "vega_signal": -35700, "option_type": "P", "stock_price": 247.81, "utc_time": 1774282020000}, {"instrument": "IWM", "mid_signal": 43653, "gamma_signal": -6333, "vega_signal": -420, "option_type": "C", "stock_price": 247.87, "utc_time": 1774282025000}, {"instrument": "IWM", "mid_signal": 12935, "gamma_signal": 40453, "vega_signal": 6967, "option_type": "P", "stock_price": 247.87, "utc_time": 1774282025000}, {"instrument": "IWM", "mid_signal": 29962, "gamma_signal": 36402, "vega_signal": 4865, "option_type": "C", "stock_price": 247.89, "utc_time": 1774282030000}, {"instrument": "IWM", "mid_signal": 222433, "gamma_signal": -71435, "vega_signal": -10969, "option_type": "P", "stock_price": 247.88, "utc_time": 1774282030000}, {"instrument": "IWM", "mid_signal": 108573, "gamma_signal": 49255, "vega_signal": 6920, "option_type": "C", "stock_price": 247.93, "utc_time": 1774282035000}, {"instrument": "IWM", "mid_signal": 145161, "gamma_signal": -110334, "vega_signal": -22678, "option_type": "P", "stock_price": 247.8, "utc_time": 1774282035000}, {"instrument": "IWM", "mid_signal": 79854, "gamma_signal": 83685, "vega_signal": 11160, "option_type": "C", "stock_price": 247.79, "utc_time": 1774282040000}, {"instrument": "IWM", "mid_signal": -497975, "gamma_signal": 169389, "vega_signal": 25867, "option_type": "P", "stock_price": 247.79, "utc_time": 1774282040000}, {"instrument": "IWM", "mid_signal": 181748, "gamma_signal": 57694, "vega_signal": 8467, "option_type": "C", "stock_price": 247.75, "utc_time": 1774282045000}, {"instrument": "IWM", "mid_signal": 2295510, "gamma_signal": -784713, "vega_signal": -120140, "option_type": "P", "stock_price": 247.75, "utc_time": 1774282045000}, {"instrument": "IWM", "mid_signal": 59197, "gamma_signal": 19719, "vega_signal": 2875, "option_type": "C", "stock_price": 247.75, "utc_time": 1774282050000}, {"instrument": "IWM", "mid_signal": 133558, "gamma_signal": -51052, "vega_signal": -8136, "option_type": "P", "stock_price": 247.81, "utc_time": 1774282050000}, {"instrument": "IWM", "mid_signal": -82467, "gamma_signal": -32998, "vega_signal": -4755, "option_type": "C", "stock_price": 247.8, "utc_time": 1774282055000}, {"instrument": "IWM", "mid_signal": 3757012, "gamma_signal": -744521, "vega_signal": -104067, "option_type": "P", "stock_price": 247.8, "utc_time": 1774282055000}, {"instrument": "IWM", "mid_signal": 71117, "gamma_signal": 40772, "vega_signal": 5567, "option_type": "C", "stock_price": 247.8, "utc_time": 1774282060000}, {"instrument": "IWM", "mid_signal": 252521, "gamma_signal": -108222, "vega_signal": -18157, "option_type": "P", "stock_price": 247.8, "utc_time": 1774282060000}, {"instrument": "IWM", "mid_signal": 473438, "gamma_signal": 254337, "vega_signal": 34858, "option_type": "C", "stock_price": 247.8, "utc_time": 1774282065000}, {"instrument": "IWM", "mid_signal": 206065, "gamma_signal": -52296, "vega_signal": -8251, "option_type": "P", "stock_price": 247.8, "utc_time": 1774282065000}, {"instrument": "IWM", "mid_signal": -67237, "gamma_signal": 2990, "vega_signal": -98, "option_type": "C", "stock_price": 247.89, "utc_time": 1774282070000}, {"instrument": "IWM", "mid_signal": 562444, "gamma_signal": -197565, "vega_signal": -30049, "option_type": "P", "stock_price": 247.89, "utc_time": 1774282070000}, {"instrument": "IWM", "mid_signal": 79840, "gamma_signal": 49784, "vega_signal": 6651, "option_type": "C", "stock_price": 247.91, "utc_time": 1774282075000}, {"instrument": "IWM", "mid_signal": 145369, "gamma_signal": -59309, "vega_signal": -9472, "option_type": "P", "stock_price": 247.91, "utc_time": 1774282075000}, {"instrument": "IWM", "mid_signal": 1132858, "gamma_signal": 282246, "vega_signal": 41581, "option_type": "C", "stock_price": 248.01, "utc_time": 1774282080000}, {"instrument": "IWM", "mid_signal": 183565, "gamma_signal": -76424, "vega_signal": -12712, "option_type": "P", "stock_price": 248, "utc_time": 1774282080000}, {"instrument": "IWM", "mid_signal": 25559, "gamma_signal": -20080, "vega_signal": -2325, "option_type": "C", "stock_price": 248, "utc_time": 1774282085000}, {"instrument": "IWM", "mid_signal": 145607, "gamma_signal": -64681, "vega_signal": -10669, "option_type": "P", "stock_price": 248, "utc_time": 1774282085000}, {"instrument": "IWM", "mid_signal": 576271, "gamma_signal": 268877, "vega_signal": 36396, "option_type": "C", "stock_price": 248.07, "utc_time": 1774282090000}, {"instrument": "IWM", "mid_signal": 773651, "gamma_signal": -326617, "vega_signal": -51732, "option_type": "P", "stock_price": 248.07, "utc_time": 1774282090000}, {"instrument": "IWM", "mid_signal": 161492, "gamma_signal": 67616, "vega_signal": 9347, "option_type": "C", "stock_price": 248.04, "utc_time": 1774282095000}, {"instrument": "IWM", "mid_signal": -364295, "gamma_signal": 124554, "vega_signal": 18245, "option_type": "P", "stock_price": 248.04, "utc_time": 1774282095000}, {"instrument": "IWM", "mid_signal": -481337, "gamma_signal": -159359, "vega_signal": -22505, "option_type": "C", "stock_price": 248.01, "utc_time": 1774282100000}, {"instrument": "IWM", "mid_signal": 101439, "gamma_signal": -45174, "vega_signal": -7261, "option_type": "P", "stock_price": 248.01, "utc_time": 1774282100000}, {"instrument": "IWM", "mid_signal": 3262, "gamma_signal": -1689, "vega_signal": -534, "option_type": "C", "stock_price": 248.04, "utc_time": 1774282105000}, {"instrument": "IWM", "mid_signal": -1674, "gamma_signal": -763, "vega_signal": -156, "option_type": "P", "stock_price": 248.04, "utc_time": 1774282105000}, {"instrument": "IWM", "mid_signal": -924000, "gamma_signal": -231549, "vega_signal": -34052, "option_type": "C", "stock_price": 248.01, "utc_time": 1774282110000}, {"instrument": "IWM", "mid_signal": -575142, "gamma_signal": 169218, "vega_signal": 24312, "option_type": "P", "stock_price": 248.01, "utc_time": 1774282110000}, {"instrument": "IWM", "mid_signal": 158010, "gamma_signal": 57471, "vega_signal": 7919, "option_type": "C", "stock_price": 248.1, "utc_time": 1774282115000}, {"instrument": "IWM", "mid_signal": -130567, "gamma_signal": 44594, "vega_signal": 6812, "option_type": "P", "stock_price": 248.1, "utc_time": 1774282115000}, {"instrument": "IWM", "mid_signal": 4841, "gamma_signal": 11461, "vega_signal": 1379, "option_type": "C", "stock_price": 248.11, "utc_time": 1774282120000}, {"instrument": "IWM", "mid_signal": 68900, "gamma_signal": -25643, "vega_signal": -3871, "option_type": "P", "stock_price": 248.11, "utc_time": 1774282120000}, {"instrument": "IWM", "mid_signal": 57860, "gamma_signal": 43809, "vega_signal": 5873, "option_type": "C", "stock_price": 248.09, "utc_time": 1774282125000}, {"instrument": "IWM", "mid_signal": -5632, "gamma_signal": -27024, "vega_signal": -4310, "option_type": "P", "stock_price": 248.09, "utc_time": 1774282125000}, {"instrument": "IWM", "mid_signal": 89831, "gamma_signal": 15477, "vega_signal": 2356, "option_type": "C", "stock_price": 248.09, "utc_time": 1774282130000}, {"instrument": "IWM", "mid_signal": -24973, "gamma_signal": 12273, "vega_signal": 2109, "option_type": "P", "stock_price": 248.09, "utc_time": 1774282130000}, {"instrument": "IWM", "mid_signal": -52432, "gamma_signal": -18825, "vega_signal": -2422, "option_type": "C", "stock_price": 248.19, "utc_time": 1774282135000}, {"instrument": "IWM", "mid_signal": 379603, "gamma_signal": -165865, "vega_signal": -25429, "option_type": "P", "stock_price": 248.19, "utc_time": 1774282135000}, {"instrument": "IWM", "mid_signal": -286079, "gamma_signal": -91321, "vega_signal": -12807, "option_type": "C", "stock_price": 248.01, "utc_time": 1774282140000}, {"instrument": "IWM", "mid_signal": -59845, "gamma_signal": 9581, "vega_signal": 1191, "option_type": "P", "stock_price": 248.01, "utc_time": 1774282140000}, {"instrument": "IWM", "mid_signal": -64331, "gamma_signal": -13182, "vega_signal": -2031, "option_type": "C", "stock_price": 247.99, "utc_time": 1774282145000}, {"instrument": "IWM", "mid_signal": 174653, "gamma_signal": -50226, "vega_signal": -7207, "option_type": "P", "stock_price": 247.99, "utc_time": 1774282145000}, {"instrument": "IWM", "mid_signal": -17474, "gamma_signal": -9087, "vega_signal": -1214, "option_type": "C", "stock_price": 247.95, "utc_time": 1774282150000}, {"instrument": "IWM", "mid_signal": -22796, "gamma_signal": 13198, "vega_signal": 2201, "option_type": "P", "stock_price": 247.95, "utc_time": 1774282150000}, {"instrument": "IWM", "mid_signal": -9008, "gamma_signal": -3675, "vega_signal": -500, "option_type": "C", "stock_price": 247.95, "utc_time": 1774282155000}, {"instrument": "IWM", "mid_signal": 103226, "gamma_signal": -29541, "vega_signal": -4343, "option_type": "P", "stock_price": 247.95, "utc_time": 1774282155000}, {"instrument": "IWM", "mid_signal": 18308, "gamma_signal": 8364, "vega_signal": 1125, "option_type": "C", "stock_price": 247.99, "utc_time": 1774282160000}, {"instrument": "IWM", "mid_signal": -744148, "gamma_signal": 399489, "vega_signal": 65269, "option_type": "P", "stock_price": 247.99, "utc_time": 1774282160000}, {"instrument": "IWM", "mid_signal": 454255, "gamma_signal": 136277, "vega_signal": 19147, "option_type": "C", "stock_price": 248.13, "utc_time": 1774282165000}, {"instrument": "IWM", "mid_signal": -75109, "gamma_signal": 26882, "vega_signal": 3951, "option_type": "P", "stock_price": 248.09, "utc_time": 1774282165000}, {"instrument": "IWM", "mid_signal": -55583, "gamma_signal": -34089, "vega_signal": -4440, "option_type": "C", "stock_price": 248.145, "utc_time": 1774282170000}, {"instrument": "IWM", "mid_signal": 293973, "gamma_signal": -108345, "vega_signal": -16631, "option_type": "P", "stock_price": 248.145, "utc_time": 1774282170000}, {"instrument": "IWM", "mid_signal": 373267, "gamma_signal": 107196, "vega_signal": 15258, "option_type": "C", "stock_price": 248.21, "utc_time": 1774282175000}, {"instrument": "IWM", "mid_signal": 101164, "gamma_signal": -40023, "vega_signal": -6011, "option_type": "P", "stock_price": 248.21, "utc_time": 1774282175000}, {"instrument": "IWM", "mid_signal": -670701, "gamma_signal": -216387, "vega_signal": -30165, "option_type": "C", "stock_price": 248.215, "utc_time": 1774282180000}, {"instrument": "IWM", "mid_signal": -91062, "gamma_signal": 33240, "vega_signal": 4882, "option_type": "P", "stock_price": 248.215, "utc_time": 1774282180000}, {"instrument": "IWM", "mid_signal": 8398, "gamma_signal": 12075, "vega_signal": 1541, "option_type": "C", "stock_price": 248.215, "utc_time": 1774282185000}, {"instrument": "IWM", "mid_signal": -61175, "gamma_signal": 26016, "vega_signal": 4001, "option_type": "P", "stock_price": 248.215, "utc_time": 1774282185000}, {"instrument": "IWM", "mid_signal": -222707, "gamma_signal": -152151, "vega_signal": -19680, "option_type": "C", "stock_price": 248.215, "utc_time": 1774282190000}, {"instrument": "IWM", "mid_signal": -35609, "gamma_signal": 3204, "vega_signal": 242, "option_type": "P", "stock_price": 248.215, "utc_time": 1774282190000}, {"instrument": "IWM", "mid_signal": 42255, "gamma_signal": 6297, "vega_signal": 977, "option_type": "C", "stock_price": 248.215, "utc_time": 1774282195000}, {"instrument": "IWM", "mid_signal": 126435, "gamma_signal": -37603, "vega_signal": -5114, "option_type": "P", "stock_price": 248.215, "utc_time": 1774282195000}, {"instrument": "IWM", "mid_signal": -371593, "gamma_signal": -99809, "vega_signal": -14140, "option_type": "C", "stock_price": 248, "utc_time": 1774282200000}, {"instrument": "IWM", "mid_signal": -144108, "gamma_signal": 48779, "vega_signal": 7122, "option_type": "P", "stock_price": 248, "utc_time": 1774282200000}, {"instrument": "IWM", "mid_signal": 56575, "gamma_signal": 27128, "vega_signal": 3593, "option_type": "C", "stock_price": 248, "utc_time": 1774282205000}, {"instrument": "IWM", "mid_signal": -35367, "gamma_signal": 15945, "vega_signal": 2465, "option_type": "P", "stock_price": 248, "utc_time": 1774282205000}, {"instrument": "IWM", "mid_signal": -243578, "gamma_signal": -59134, "vega_signal": -8477, "option_type": "C", "stock_price": 248, "utc_time": 1774282210000}, {"instrument": "IWM", "mid_signal": 7038095, "gamma_signal": -2778501, "vega_signal": -405862, "option_type": "P", "stock_price": 248, "utc_time": 1774282210000}, {"instrument": "IWM", "mid_signal": 465784, "gamma_signal": 126893, "vega_signal": 18055, "option_type": "C", "stock_price": 247.92, "utc_time": 1774282215000}, {"instrument": "IWM", "mid_signal": 150497, "gamma_signal": -79548, "vega_signal": -12984, "option_type": "P", "stock_price": 247.92, "utc_time": 1774282215000}, {"instrument": "IWM", "mid_signal": -94397, "gamma_signal": -24984, "vega_signal": -3411, "option_type": "C", "stock_price": 247.96, "utc_time": 1774282220000}, {"instrument": "IWM", "mid_signal": -436046, "gamma_signal": 171461, "vega_signal": 25048, "option_type": "P", "stock_price": 247.99, "utc_time": 1774282220000}, {"instrument": "IWM", "mid_signal": 50443, "gamma_signal": 36496, "vega_signal": 4709, "option_type": "C", "stock_price": 247.89, "utc_time": 1774282225000}, {"instrument": "IWM", "mid_signal": 1238184, "gamma_signal": -549943, "vega_signal": -86247, "option_type": "P", "stock_price": 247.89, "utc_time": 1774282225000}, {"instrument": "IWM", "mid_signal": 156759, "gamma_signal": 90383, "vega_signal": 11556, "option_type": "C", "stock_price": 247.89, "utc_time": 1774282230000}, {"instrument": "IWM", "mid_signal": -302768, "gamma_signal": 128876, "vega_signal": 19611, "option_type": "P", "stock_price": 247.89, "utc_time": 1774282230000}, {"instrument": "IWM", "mid_signal": 15695, "gamma_signal": 3786, "vega_signal": 547, "option_type": "C", "stock_price": 247.89, "utc_time": 1774282235000}, {"instrument": "IWM", "mid_signal": 172042, "gamma_signal": -64834, "vega_signal": -9294, "option_type": "P", "stock_price": 247.89, "utc_time": 1774282235000}, {"instrument": "IWM", "mid_signal": 1341265, "gamma_signal": 393212, "vega_signal": 55204, "option_type": "C", "stock_price": 247.92, "utc_time": 1774282240000}, {"instrument": "IWM", "mid_signal": 44415, "gamma_signal": -20049, "vega_signal": -3086, "option_type": "P", "stock_price": 247.9, "utc_time": 1774282240000}, {"instrument": "IWM", "mid_signal": -742938, "gamma_signal": -234983, "vega_signal": -32520, "option_type": "C", "stock_price": 247.85, "utc_time": 1774282245000}, {"instrument": "IWM", "mid_signal": -1500354, "gamma_signal": 523991, "vega_signal": 78728, "option_type": "P", "stock_price": 247.85, "utc_time": 1774282245000}, {"instrument": "IWM", "mid_signal": -8512, "gamma_signal": -3806, "vega_signal": -518, "option_type": "C", "stock_price": 247.91, "utc_time": 1774282250000}, {"instrument": "IWM", "mid_signal": -10216, "gamma_signal": 4810, "vega_signal": 779, "option_type": "P", "stock_price": 247.91, "utc_time": 1774282250000}, {"instrument": "IWM", "mid_signal": -215503, "gamma_signal": -131023, "vega_signal": -16949, "option_type": "C", "stock_price": 247.96, "utc_time": 1774282255000}, {"instrument": "IWM", "mid_signal": -472575, "gamma_signal": 219303, "vega_signal": 35430, "option_type": "P", "stock_price": 247.96, "utc_time": 1774282255000}, {"instrument": "IWM", "mid_signal": 520677, "gamma_signal": 191151, "vega_signal": 26234, "option_type": "C", "stock_price": 247.96, "utc_time": 1774282260000}, {"instrument": "IWM", "mid_signal": 67210, "gamma_signal": -1064, "vega_signal": 128, "option_type": "P", "stock_price": 247.96, "utc_time": 1774282260000}, {"instrument": "IWM", "mid_signal": -104937, "gamma_signal": -32929, "vega_signal": -4566, "option_type": "C", "stock_price": 248.08, "utc_time": 1774282265000}, {"instrument": "IWM", "mid_signal": 276881, "gamma_signal": -83297, "vega_signal": -11900, "option_type": "P", "stock_price": 248.08, "utc_time": 1774282265000}, {"instrument": "IWM", "mid_signal": 5559, "gamma_signal": 6773, "vega_signal": 838, "option_type": "C", "stock_price": 248.115, "utc_time": 1774282270000}, {"instrument": "IWM", "mid_signal": -18740, "gamma_signal": 5519, "vega_signal": 728, "option_type": "P", "stock_price": 248.115, "utc_time": 1774282270000}, {"instrument": "IWM", "mid_signal": 144336, "gamma_signal": 30240, "vega_signal": 4476, "option_type": "C", "stock_price": 248.05, "utc_time": 1774282275000}, {"instrument": "IWM", "mid_signal": 13679, "gamma_signal": -8293, "vega_signal": -1327, "option_type": "P", "stock_price": 248.05, "utc_time": 1774282275000}, {"instrument": "IWM", "mid_signal": -110260, "gamma_signal": -44336, "vega_signal": -6014, "option_type": "C", "stock_price": 248.05, "utc_time": 1774282280000}, {"instrument": "IWM", "mid_signal": 26044, "gamma_signal": -7160, "vega_signal": -1007, "option_type": "P", "stock_price": 248.05, "utc_time": 1774282280000}, {"instrument": "IWM", "mid_signal": -41318, "gamma_signal": -17923, "vega_signal": -2409, "option_type": "C", "stock_price": 248.05, "utc_time": 1774282285000}, {"instrument": "IWM", "mid_signal": 7169, "gamma_signal": -7569, "vega_signal": -1434, "option_type": "P", "stock_price": 248.1, "utc_time": 1774282285000}, {"instrument": "IWM", "mid_signal": 413379, "gamma_signal": 127045, "vega_signal": 17862, "option_type": "C", "stock_price": 248.09, "utc_time": 1774282290000}, {"instrument": "IWM", "mid_signal": 117809, "gamma_signal": -36823, "vega_signal": -5439, "option_type": "P", "stock_price": 248.09, "utc_time": 1774282290000}, {"instrument": "IWM", "mid_signal": 134754, "gamma_signal": 36631, "vega_signal": 5209, "option_type": "C", "stock_price": 248.09, "utc_time": 1774282295000}, {"instrument": "IWM", "mid_signal": -6628, "gamma_signal": 5265, "vega_signal": 782, "option_type": "P", "stock_price": 248.09, "utc_time": 1774282295000}, {"instrument": "IWM", "mid_signal": 65632, "gamma_signal": 33776, "vega_signal": 4503, "option_type": "C", "stock_price": 248.13, "utc_time": 1774282300000}, {"instrument": "IWM", "mid_signal": 5909, "gamma_signal": 2164, "vega_signal": 498, "option_type": "P", "stock_price": 248.13, "utc_time": 1774282300000}, {"instrument": "IWM", "mid_signal": 248365, "gamma_signal": 64887, "vega_signal": 9247, "option_type": "C", "stock_price": 248.13, "utc_time": 1774282305000}, {"instrument": "IWM", "mid_signal": 9713, "gamma_signal": -6043, "vega_signal": -1184, "option_type": "P", "stock_price": 248.13, "utc_time": 1774282305000}, {"instrument": "IWM", "mid_signal": 187586, "gamma_signal": 84146, "vega_signal": 11180, "option_type": "C", "stock_price": 248.25, "utc_time": 1774282310000}, {"instrument": "IWM", "mid_signal": 16415, "gamma_signal": -616, "vega_signal": 45, "option_type": "P", "stock_price": 248.25, "utc_time": 1774282310000}, {"instrument": "IWM", "mid_signal": 18538, "gamma_signal": 18103, "vega_signal": 2690, "option_type": "C", "stock_price": 248.18, "utc_time": 1774282315000}, {"instrument": "IWM", "mid_signal": 276151, "gamma_signal": -75415, "vega_signal": -9720, "option_type": "P", "stock_price": 248.18, "utc_time": 1774282315000}, {"instrument": "IWM", "mid_signal": -88997, "gamma_signal": -85250, "vega_signal": -10451, "option_type": "C", "stock_price": 248.24, "utc_time": 1774282320000}, {"instrument": "IWM", "mid_signal": -20197, "gamma_signal": 14409, "vega_signal": 2403, "option_type": "P", "stock_price": 248.24, "utc_time": 1774282320000}, {"instrument": "IWM", "mid_signal": -58655, "gamma_signal": -13910, "vega_signal": -1996, "option_type": "C", "stock_price": 248.2, "utc_time": 1774282325000}, {"instrument": "IWM", "mid_signal": -63731, "gamma_signal": 32857, "vega_signal": 5219, "option_type": "P", "stock_price": 248.2, "utc_time": 1774282325000}, {"instrument": "IWM", "mid_signal": 10498, "gamma_signal": 4948, "vega_signal": 647, "option_type": "C", "stock_price": 248.2, "utc_time": 1774282330000}, {"instrument": "IWM", "mid_signal": 3082456, "gamma_signal": -1009081, "vega_signal": -138226, "option_type": "P", "stock_price": 248.2, "utc_time": 1774282330000}, {"instrument": "IWM", "mid_signal": 27027, "gamma_signal": 7919, "vega_signal": 1004, "option_type": "C", "stock_price": 248.27, "utc_time": 1774282335000}, {"instrument": "IWM", "mid_signal": -50006, "gamma_signal": 26733, "vega_signal": 4338, "option_type": "P", "stock_price": 248.27, "utc_time": 1774282335000}, {"instrument": "IWM", "mid_signal": 504899, "gamma_signal": 242507, "vega_signal": 31333, "option_type": "C", "stock_price": 248.31, "utc_time": 1774282340000}, {"instrument": "IWM", "mid_signal": 115271, "gamma_signal": -40496, "vega_signal": -5702, "option_type": "P", "stock_price": 248.31, "utc_time": 1774282340000}, {"instrument": "IWM", "mid_signal": 1339821, "gamma_signal": 510493, "vega_signal": 67741, "option_type": "C", "stock_price": 248.48, "utc_time": 1774282345000}, {"instrument": "IWM", "mid_signal": 405025, "gamma_signal": -138771, "vega_signal": -19462, "option_type": "P", "stock_price": 248.48, "utc_time": 1774282345000}, {"instrument": "IWM", "mid_signal": 112121, "gamma_signal": 16596, "vega_signal": 2477, "option_type": "C", "stock_price": 248.39, "utc_time": 1774282350000}, {"instrument": "IWM", "mid_signal": 6706733, "gamma_signal": -2216071, "vega_signal": -304521, "option_type": "P", "stock_price": 248.39, "utc_time": 1774282350000}, {"instrument": "IWM", "mid_signal": 307641, "gamma_signal": 165086, "vega_signal": 21193, "option_type": "C", "stock_price": 248.34, "utc_time": 1774282355000}, {"instrument": "IWM", "mid_signal": -132368, "gamma_signal": 51941, "vega_signal": 7456, "option_type": "P", "stock_price": 248.34, "utc_time": 1774282355000}, {"instrument": "IWM", "mid_signal": 292498, "gamma_signal": 189615, "vega_signal": 23739, "option_type": "C", "stock_price": 248.3, "utc_time": 1774282360000}, {"instrument": "IWM", "mid_signal": 9017, "gamma_signal": 3074, "vega_signal": 910, "option_type": "P", "stock_price": 248.3, "utc_time": 1774282360000}, {"instrument": "IWM", "mid_signal": 634889, "gamma_signal": 202779, "vega_signal": 27664, "option_type": "C", "stock_price": 248.29, "utc_time": 1774282365000}, {"instrument": "IWM", "mid_signal": 44610, "gamma_signal": -22789, "vega_signal": -3564, "option_type": "P", "stock_price": 248.29, "utc_time": 1774282365000}, {"instrument": "IWM", "mid_signal": 69267, "gamma_signal": 29093, "vega_signal": 3767, "option_type": "C", "stock_price": 248.38, "utc_time": 1774282370000}, {"instrument": "IWM", "mid_signal": 97246, "gamma_signal": -18800, "vega_signal": -2792, "option_type": "P", "stock_price": 248.38, "utc_time": 1774282370000}, {"instrument": "IWM", "mid_signal": -70897, "gamma_signal": -36799, "vega_signal": -4683, "option_type": "C", "stock_price": 248.345, "utc_time": 1774282375000}, {"instrument": "IWM", "mid_signal": 45355, "gamma_signal": -12488, "vega_signal": -1593, "option_type": "P", "stock_price": 248.345, "utc_time": 1774282375000}, {"instrument": "IWM", "mid_signal": 188110, "gamma_signal": 39102, "vega_signal": 5629, "option_type": "C", "stock_price": 248.33, "utc_time": 1774282380000}, {"instrument": "IWM", "mid_signal": -10784, "gamma_signal": 3377, "vega_signal": 553, "option_type": "P", "stock_price": 248.3, "utc_time": 1774282380000}, {"instrument": "IWM", "mid_signal": 19811, "gamma_signal": 18751, "vega_signal": 2340, "option_type": "C", "stock_price": 248.33, "utc_time": 1774282385000}, {"instrument": "IWM", "mid_signal": 21848, "gamma_signal": -5760, "vega_signal": -715, "option_type": "P", "stock_price": 248.37, "utc_time": 1774282385000}, {"instrument": "IWM", "mid_signal": 162597, "gamma_signal": 73046, "vega_signal": 9462, "option_type": "C", "stock_price": 248.38, "utc_time": 1774282390000}, {"instrument": "IWM", "mid_signal": -29319, "gamma_signal": 11209, "vega_signal": 1539, "option_type": "P", "stock_price": 248.38, "utc_time": 1774282390000}, {"instrument": "IWM", "mid_signal": 8102, "gamma_signal": 41671, "vega_signal": 5055, "option_type": "C", "stock_price": 248.41, "utc_time": 1774282395000}, {"instrument": "IWM", "mid_signal": 129933, "gamma_signal": -53787, "vega_signal": -7761, "option_type": "P", "stock_price": 248.41, "utc_time": 1774282395000}, {"instrument": "IWM", "mid_signal": -469289, "gamma_signal": -139425, "vega_signal": -18471, "option_type": "C", "stock_price": 248.26, "utc_time": 1774282400000}, {"instrument": "IWM", "mid_signal": -84191, "gamma_signal": 61719, "vega_signal": 10630, "option_type": "P", "stock_price": 248.26, "utc_time": 1774282400000}, {"instrument": "IWM", "mid_signal": 116019, "gamma_signal": 28023, "vega_signal": 3903, "option_type": "C", "stock_price": 248.26, "utc_time": 1774282405000}, {"instrument": "IWM", "mid_signal": 1194715, "gamma_signal": -407266, "vega_signal": -55649, "option_type": "P", "stock_price": 248.26, "utc_time": 1774282405000}, {"instrument": "IWM", "mid_signal": 10631, "gamma_signal": 6720, "vega_signal": 848, "option_type": "C", "stock_price": 248.26, "utc_time": 1774282410000}, {"instrument": "IWM", "mid_signal": -73156, "gamma_signal": 30526, "vega_signal": 4402, "option_type": "P", "stock_price": 248.26, "utc_time": 1774282410000}, {"instrument": "IWM", "mid_signal": 26987, "gamma_signal": 12350, "vega_signal": 1547, "option_type": "C", "stock_price": 248.23, "utc_time": 1774282415000}, {"instrument": "IWM", "mid_signal": -15538, "gamma_signal": 7453, "vega_signal": 1140, "option_type": "P", "stock_price": 248.26, "utc_time": 1774282415000}, {"instrument": "IWM", "mid_signal": 8719, "gamma_signal": -26114, "vega_signal": -3158, "option_type": "C", "stock_price": 248.28, "utc_time": 1774282420000}, {"instrument": "IWM", "mid_signal": 20407, "gamma_signal": -6468, "vega_signal": -850, "option_type": "P", "stock_price": 248.28, "utc_time": 1774282420000}, {"instrument": "IWM", "mid_signal": -62590, "gamma_signal": -9198, "vega_signal": -1440, "option_type": "C", "stock_price": 248.22, "utc_time": 1774282425000}, {"instrument": "IWM", "mid_signal": -40922, "gamma_signal": 19151, "vega_signal": 2671, "option_type": "P", "stock_price": 248.28, "utc_time": 1774282425000}, {"instrument": "IWM", "mid_signal": -15927, "gamma_signal": -8272, "vega_signal": -1055, "option_type": "C", "stock_price": 248.27, "utc_time": 1774282430000}, {"instrument": "IWM", "mid_signal": -7777, "gamma_signal": 3249, "vega_signal": 469, "option_type": "P", "stock_price": 248.3, "utc_time": 1774282430000}, {"instrument": "IWM", "mid_signal": -31096, "gamma_signal": -5510, "vega_signal": -831, "option_type": "C", "stock_price": 248.25, "utc_time": 1774282435000}, {"instrument": "IWM", "mid_signal": -3328, "gamma_signal": 1778, "vega_signal": 286, "option_type": "P", "stock_price": 248.25, "utc_time": 1774282435000}, {"instrument": "IWM", "mid_signal": -722400, "gamma_signal": -347289, "vega_signal": -44583, "option_type": "C", "stock_price": 248.13, "utc_time": 1774282440000}, {"instrument": "IWM", "mid_signal": -276219, "gamma_signal": 97324, "vega_signal": 13646, "option_type": "P", "stock_price": 248.13, "utc_time": 1774282440000}, {"instrument": "IWM", "mid_signal": 215474, "gamma_signal": 89348, "vega_signal": 11724, "option_type": "C", "stock_price": 248.09, "utc_time": 1774282445000}, {"instrument": "IWM", "mid_signal": -71554, "gamma_signal": 22272, "vega_signal": 2832, "option_type": "P", "stock_price": 248.09, "utc_time": 1774282445000}, {"instrument": "IWM", "mid_signal": -39799, "gamma_signal": -15792, "vega_signal": -2088, "option_type": "C", "stock_price": 248.09, "utc_time": 1774282450000}, {"instrument": "IWM", "mid_signal": -22502, "gamma_signal": 9902, "vega_signal": 1478, "option_type": "P", "stock_price": 248.09, "utc_time": 1774282450000}, {"instrument": "IWM", "mid_signal": -89264, "gamma_signal": -39697, "vega_signal": -5172, "option_type": "C", "stock_price": 248.13, "utc_time": 1774282455000}, {"instrument": "IWM", "mid_signal": 31055, "gamma_signal": -5426, "vega_signal": -552, "option_type": "P", "stock_price": 248.13, "utc_time": 1774282455000}, {"instrument": "IWM", "mid_signal": -126663, "gamma_signal": -26097, "vega_signal": -3748, "option_type": "C", "stock_price": 248.03, "utc_time": 1774282460000}, {"instrument": "IWM", "mid_signal": 54759, "gamma_signal": -20347, "vega_signal": -2928, "option_type": "P", "stock_price": 248.03, "utc_time": 1774282460000}, {"instrument": "IWM", "mid_signal": -119718, "gamma_signal": -64801, "vega_signal": -8225, "option_type": "C", "stock_price": 248.05, "utc_time": 1774282465000}, {"instrument": "IWM", "mid_signal": 44243, "gamma_signal": 15786, "vega_signal": 5272, "option_type": "P", "stock_price": 248.05, "utc_time": 1774282465000}, {"instrument": "IWM", "mid_signal": 15314, "gamma_signal": 11301, "vega_signal": 1408, "option_type": "C", "stock_price": 248.08, "utc_time": 1774282470000}, {"instrument": "IWM", "mid_signal": 13181, "gamma_signal": -5924, "vega_signal": -887, "option_type": "P", "stock_price": 248.08, "utc_time": 1774282470000}, {"instrument": "IWM", "mid_signal": -127382, "gamma_signal": -7007, "vega_signal": -1131, "option_type": "C", "stock_price": 248.09, "utc_time": 1774282475000}, {"instrument": "IWM", "mid_signal": -414229, "gamma_signal": 99194, "vega_signal": 12942, "option_type": "P", "stock_price": 248.09, "utc_time": 1774282475000}, {"instrument": "IWM", "mid_signal": -5408, "gamma_signal": -3075, "vega_signal": -388, "option_type": "C", "stock_price": 248.12, "utc_time": 1774282480000}, {"instrument": "IWM", "mid_signal": -97587, "gamma_signal": 43215, "vega_signal": 6494, "option_type": "P", "stock_price": 248.17, "utc_time": 1774282480000}, {"instrument": "IWM", "mid_signal": 171575, "gamma_signal": 83872, "vega_signal": 10777, "option_type": "C", "stock_price": 248.16, "utc_time": 1774282485000}, {"instrument": "IWM", "mid_signal": -197902, "gamma_signal": 56368, "vega_signal": 7772, "option_type": "P", "stock_price": 248.16, "utc_time": 1774282485000}, {"instrument": "IWM", "mid_signal": -166260, "gamma_signal": -52973, "vega_signal": -7034, "option_type": "C", "stock_price": 248.17, "utc_time": 1774282490000}, {"instrument": "IWM", "mid_signal": 42409, "gamma_signal": -17989, "vega_signal": -2710, "option_type": "P", "stock_price": 248.17, "utc_time": 1774282490000}, {"instrument": "IWM", "mid_signal": 255985, "gamma_signal": 71844, "vega_signal": 9882, "option_type": "C", "stock_price": 248.17, "utc_time": 1774282495000}, {"instrument": "IWM", "mid_signal": 37949, "gamma_signal": -16608, "vega_signal": -2455, "option_type": "P", "stock_price": 248.17, "utc_time": 1774282495000}, {"instrument": "IWM", "mid_signal": -264200, "gamma_signal": -164504, "vega_signal": -20579, "option_type": "C", "stock_price": 248.22, "utc_time": 1774282500000}, {"instrument": "IWM", "mid_signal": 4940, "gamma_signal": -222, "vega_signal": 59, "option_type": "P", "stock_price": 248.22, "utc_time": 1774282500000}, {"instrument": "IWM", "mid_signal": -154001, "gamma_signal": -85811, "vega_signal": -10787, "option_type": "C", "stock_price": 248.17, "utc_time": 1774282505000}, {"instrument": "IWM", "mid_signal": -4659, "gamma_signal": 2605, "vega_signal": 424, "option_type": "P", "stock_price": 248.17, "utc_time": 1774282505000}, {"instrument": "IWM", "mid_signal": 40985, "gamma_signal": 19946, "vega_signal": 2569, "option_type": "C", "stock_price": 248.17, "utc_time": 1774282510000}, {"instrument": "IWM", "mid_signal": 22946, "gamma_signal": -7662, "vega_signal": -1046, "option_type": "P", "stock_price": 248.17, "utc_time": 1774282510000}, {"instrument": "IWM", "mid_signal": -20991, "gamma_signal": -4485, "vega_signal": -646, "option_type": "C", "stock_price": 248.255, "utc_time": 1774282515000}, {"instrument": "IWM", "mid_signal": -18397, "gamma_signal": 6207, "vega_signal": 865, "option_type": "P", "stock_price": 248.255, "utc_time": 1774282515000}, {"instrument": "IWM", "mid_signal": 303455, "gamma_signal": 56703, "vega_signal": 7934, "option_type": "C", "stock_price": 248.27, "utc_time": 1774282520000}, {"instrument": "IWM", "mid_signal": 32107, "gamma_signal": -23071, "vega_signal": -4027, "option_type": "P", "stock_price": 248.27, "utc_time": 1774282520000}, {"instrument": "IWM", "mid_signal": -76160, "gamma_signal": -23005, "vega_signal": -3116, "option_type": "C", "stock_price": 248.3, "utc_time": 1774282525000}, {"instrument": "IWM", "mid_signal": 75003, "gamma_signal": -24290, "vega_signal": -3276, "option_type": "P", "stock_price": 248.3, "utc_time": 1774282525000}, {"instrument": "IWM", "mid_signal": 2232993, "gamma_signal": 892846, "vega_signal": 116702, "option_type": "C", "stock_price": 248.32, "utc_time": 1774282530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774282530000}, {"instrument": "IWM", "mid_signal": 52263, "gamma_signal": -6873, "vega_signal": -547, "option_type": "C", "stock_price": 248.22, "utc_time": 1774282535000}, {"instrument": "IWM", "mid_signal": -50146, "gamma_signal": 25933, "vega_signal": 3853, "option_type": "P", "stock_price": 248.22, "utc_time": 1774282535000}, {"instrument": "IWM", "mid_signal": 52011, "gamma_signal": 30623, "vega_signal": 3841, "option_type": "C", "stock_price": 248.19, "utc_time": 1774282540000}, {"instrument": "IWM", "mid_signal": 4082, "gamma_signal": -1998, "vega_signal": -253, "option_type": "P", "stock_price": 248.22, "utc_time": 1774282540000}, {"instrument": "IWM", "mid_signal": -78280, "gamma_signal": -59760, "vega_signal": -7352, "option_type": "C", "stock_price": 248.22, "utc_time": 1774282545000}, {"instrument": "IWM", "mid_signal": 5337, "gamma_signal": -2536, "vega_signal": -385, "option_type": "P", "stock_price": 248.19, "utc_time": 1774282545000}, {"instrument": "IWM", "mid_signal": -76412, "gamma_signal": -42662, "vega_signal": -5366, "option_type": "C", "stock_price": 248.22, "utc_time": 1774282550000}, {"instrument": "IWM", "mid_signal": 145368, "gamma_signal": -35280, "vega_signal": -4502, "option_type": "P", "stock_price": 248.22, "utc_time": 1774282550000}, {"instrument": "IWM", "mid_signal": -1404255, "gamma_signal": -579130, "vega_signal": -75416, "option_type": "C", "stock_price": 248.17, "utc_time": 1774282555000}, {"instrument": "IWM", "mid_signal": -91351, "gamma_signal": 34485, "vega_signal": 5050, "option_type": "P", "stock_price": 248.17, "utc_time": 1774282555000}, {"instrument": "IWM", "mid_signal": -104561, "gamma_signal": -70477, "vega_signal": -8718, "option_type": "C", "stock_price": 248.22, "utc_time": 1774282560000}, {"instrument": "IWM", "mid_signal": 28202, "gamma_signal": -27349, "vega_signal": -4008, "option_type": "P", "stock_price": 248.22, "utc_time": 1774282560000}, {"instrument": "IWM", "mid_signal": -1266, "gamma_signal": 3605, "vega_signal": 691, "option_type": "C", "stock_price": 248.17, "utc_time": 1774282565000}, {"instrument": "IWM", "mid_signal": -170182, "gamma_signal": 64486, "vega_signal": 9091, "option_type": "P", "stock_price": 248.17, "utc_time": 1774282565000}, {"instrument": "IWM", "mid_signal": -269387, "gamma_signal": -156287, "vega_signal": -19496, "option_type": "C", "stock_price": 248.14, "utc_time": 1774282570000}, {"instrument": "IWM", "mid_signal": -18468, "gamma_signal": 7301, "vega_signal": 1084, "option_type": "P", "stock_price": 248.14, "utc_time": 1774282570000}, {"instrument": "IWM", "mid_signal": -236342, "gamma_signal": -132820, "vega_signal": -16480, "option_type": "C", "stock_price": 248.14, "utc_time": 1774282575000}, {"instrument": "IWM", "mid_signal": 328417, "gamma_signal": -126485, "vega_signal": -17874, "option_type": "P", "stock_price": 248.14, "utc_time": 1774282575000}, {"instrument": "IWM", "mid_signal": 50583, "gamma_signal": 30008, "vega_signal": 3693, "option_type": "C", "stock_price": 248.06, "utc_time": 1774282580000}, {"instrument": "IWM", "mid_signal": 152324, "gamma_signal": -60649, "vega_signal": -8648, "option_type": "P", "stock_price": 248.06, "utc_time": 1774282580000}, {"instrument": "IWM", "mid_signal": 41238, "gamma_signal": 19088, "vega_signal": 2435, "option_type": "C", "stock_price": 248.06, "utc_time": 1774282585000}, {"instrument": "IWM", "mid_signal": 39663, "gamma_signal": -17790, "vega_signal": -2716, "option_type": "P", "stock_price": 248.06, "utc_time": 1774282585000}, {"instrument": "IWM", "mid_signal": -15951, "gamma_signal": -9329, "vega_signal": -1149, "option_type": "C", "stock_price": 248.13, "utc_time": 1774282590000}, {"instrument": "IWM", "mid_signal": 186537, "gamma_signal": -52212, "vega_signal": -6989, "option_type": "P", "stock_price": 248.13, "utc_time": 1774282590000}, {"instrument": "IWM", "mid_signal": -32439, "gamma_signal": -14568, "vega_signal": -1862, "option_type": "C", "stock_price": 248.15, "utc_time": 1774282595000}, {"instrument": "IWM", "mid_signal": 42330, "gamma_signal": -22597, "vega_signal": -3711, "option_type": "P", "stock_price": 248.13, "utc_time": 1774282595000}, {"instrument": "IWM", "mid_signal": -10965, "gamma_signal": -5146, "vega_signal": -645, "option_type": "C", "stock_price": 248.18, "utc_time": 1774282600000}, {"instrument": "IWM", "mid_signal": 392273, "gamma_signal": -92566, "vega_signal": -12722, "option_type": "P", "stock_price": 248.18, "utc_time": 1774282600000}, {"instrument": "IWM", "mid_signal": 14360, "gamma_signal": 6930, "vega_signal": 876, "option_type": "C", "stock_price": 248.18, "utc_time": 1774282605000}, {"instrument": "IWM", "mid_signal": 128219, "gamma_signal": -41464, "vega_signal": -5504, "option_type": "P", "stock_price": 248.23, "utc_time": 1774282605000}, {"instrument": "IWM", "mid_signal": 2280981, "gamma_signal": 967972, "vega_signal": 124922, "option_type": "C", "stock_price": 248.21, "utc_time": 1774282610000}, {"instrument": "IWM", "mid_signal": 8080, "gamma_signal": -5043, "vega_signal": -867, "option_type": "P", "stock_price": 248.21, "utc_time": 1774282610000}, {"instrument": "IWM", "mid_signal": 301372, "gamma_signal": 152918, "vega_signal": 19246, "option_type": "C", "stock_price": 248.25, "utc_time": 1774282615000}, {"instrument": "IWM", "mid_signal": 29647, "gamma_signal": -9867, "vega_signal": -1308, "option_type": "P", "stock_price": 248.25, "utc_time": 1774282615000}, {"instrument": "IWM", "mid_signal": 222084, "gamma_signal": 114773, "vega_signal": 14339, "option_type": "C", "stock_price": 248.07, "utc_time": 1774282620000}, {"instrument": "IWM", "mid_signal": -78531, "gamma_signal": 17199, "vega_signal": 2268, "option_type": "P", "stock_price": 248.25, "utc_time": 1774282620000}, {"instrument": "IWM", "mid_signal": 1141448, "gamma_signal": 571539, "vega_signal": 72430, "option_type": "C", "stock_price": 248.12, "utc_time": 1774282625000}, {"instrument": "IWM", "mid_signal": 129156, "gamma_signal": -55678, "vega_signal": -8303, "option_type": "P", "stock_price": 248.12, "utc_time": 1774282625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1774282630000}, {"instrument": "IWM", "mid_signal": -21757, "gamma_signal": 6369, "vega_signal": 888, "option_type": "P", "stock_price": 248.12, "utc_time": 1774282630000}, {"instrument": "IWM", "mid_signal": -75, "gamma_signal": -299, "vega_signal": -49, "option_type": "C", "stock_price": 248.12, "utc_time": 1774282635000}, {"instrument": "IWM", "mid_signal": 79567, "gamma_signal": -23744, "vega_signal": -3212, "option_type": "P", "stock_price": 248.12, "utc_time": 1774282635000}, {"instrument": "IWM", "mid_signal": 13919, "gamma_signal": 6824, "vega_signal": 862, "option_type": "C", "stock_price": 248.12, "utc_time": 1774282640000}, {"instrument": "IWM", "mid_signal": -92715, "gamma_signal": 22193, "vega_signal": 2920, "option_type": "P", "stock_price": 248.12, "utc_time": 1774282640000}, {"instrument": "IWM", "mid_signal": -66395, "gamma_signal": -24552, "vega_signal": -3214, "option_type": "C", "stock_price": 248.01, "utc_time": 1774282645000}, {"instrument": "IWM", "mid_signal": 296609, "gamma_signal": -136832, "vega_signal": -21647, "option_type": "P", "stock_price": 248.01, "utc_time": 1774282645000}, {"instrument": "IWM", "mid_signal": -54961, "gamma_signal": -38873, "vega_signal": -4748, "option_type": "C", "stock_price": 248.035, "utc_time": 1774282650000}, {"instrument": "IWM", "mid_signal": 294100, "gamma_signal": -64303, "vega_signal": -8594, "option_type": "P", "stock_price": 248.035, "utc_time": 1774282650000}, {"instrument": "IWM", "mid_signal": -61841, "gamma_signal": -30004, "vega_signal": -3795, "option_type": "C", "stock_price": 248.035, "utc_time": 1774282655000}, {"instrument": "IWM", "mid_signal": -551362, "gamma_signal": 204286, "vega_signal": 29481, "option_type": "P", "stock_price": 248.035, "utc_time": 1774282655000}, {"instrument": "IWM", "mid_signal": -51654, "gamma_signal": -32367, "vega_signal": -4101, "option_type": "C", "stock_price": 247.94, "utc_time": 1774282660000}, {"instrument": "IWM", "mid_signal": -19540, "gamma_signal": 7932, "vega_signal": 1121, "option_type": "P", "stock_price": 247.91, "utc_time": 1774282660000}, {"instrument": "IWM", "mid_signal": 8909, "gamma_signal": -1897, "vega_signal": -154, "option_type": "C", "stock_price": 247.945, "utc_time": 1774282665000}, {"instrument": "IWM", "mid_signal": 174915, "gamma_signal": -58087, "vega_signal": -8187, "option_type": "P", "stock_price": 247.98, "utc_time": 1774282665000}, {"instrument": "IWM", "mid_signal": 3826, "gamma_signal": 1901, "vega_signal": 232, "option_type": "C", "stock_price": 247.94, "utc_time": 1774282670000}, {"instrument": "IWM", "mid_signal": 33288, "gamma_signal": -11643, "vega_signal": -1688, "option_type": "P", "stock_price": 247.94, "utc_time": 1774282670000}, {"instrument": "IWM", "mid_signal": -19442, "gamma_signal": -14889, "vega_signal": -2050, "option_type": "C", "stock_price": 247.91, "utc_time": 1774282675000}, {"instrument": "IWM", "mid_signal": -16860, "gamma_signal": 2577, "vega_signal": 126, "option_type": "P", "stock_price": 247.91, "utc_time": 1774282675000}, {"instrument": "IWM", "mid_signal": -109869, "gamma_signal": -51829, "vega_signal": -6642, "option_type": "C", "stock_price": 247.83, "utc_time": 1774282680000}, {"instrument": "IWM", "mid_signal": -86307, "gamma_signal": 92691, "vega_signal": 14479, "option_type": "P", "stock_price": 247.83, "utc_time": 1774282680000}, {"instrument": "IWM", "mid_signal": 114726, "gamma_signal": 53914, "vega_signal": 7054, "option_type": "C", "stock_price": 247.9, "utc_time": 1774282685000}, {"instrument": "IWM", "mid_signal": 333917, "gamma_signal": -123579, "vega_signal": -17973, "option_type": "P", "stock_price": 247.9, "utc_time": 1774282685000}, {"instrument": "IWM", "mid_signal": -64040, "gamma_signal": -31462, "vega_signal": -4167, "option_type": "C", "stock_price": 247.89, "utc_time": 1774282690000}, {"instrument": "IWM", "mid_signal": -464010, "gamma_signal": 141989, "vega_signal": 19980, "option_type": "P", "stock_price": 247.89, "utc_time": 1774282690000}, {"instrument": "IWM", "mid_signal": 34527, "gamma_signal": 14855, "vega_signal": 1939, "option_type": "C", "stock_price": 247.95, "utc_time": 1774282695000}, {"instrument": "IWM", "mid_signal": 185391, "gamma_signal": -23998, "vega_signal": -3296, "option_type": "P", "stock_price": 248, "utc_time": 1774282695000}, {"instrument": "IWM", "mid_signal": 9076, "gamma_signal": 6444, "vega_signal": 840, "option_type": "C", "stock_price": 248.01, "utc_time": 1774282700000}, {"instrument": "IWM", "mid_signal": 23210, "gamma_signal": -2957, "vega_signal": -214, "option_type": "P", "stock_price": 248.01, "utc_time": 1774282700000}, {"instrument": "IWM", "mid_signal": 24004, "gamma_signal": 10737, "vega_signal": 1405, "option_type": "C", "stock_price": 248.01, "utc_time": 1774282705000}, {"instrument": "IWM", "mid_signal": -60726, "gamma_signal": 3415, "vega_signal": 457, "option_type": "P", "stock_price": 247.97, "utc_time": 1774282705000}, {"instrument": "IWM", "mid_signal": -897, "gamma_signal": -250, "vega_signal": 81, "option_type": "C", "stock_price": 247.97, "utc_time": 1774282710000}, {"instrument": "IWM", "mid_signal": 135507, "gamma_signal": -54159, "vega_signal": -8058, "option_type": "P", "stock_price": 247.97, "utc_time": 1774282710000}, {"instrument": "IWM", "mid_signal": 302855, "gamma_signal": 103174, "vega_signal": 13994, "option_type": "C", "stock_price": 247.97, "utc_time": 1774282715000}, {"instrument": "IWM", "mid_signal": 202052, "gamma_signal": -82938, "vega_signal": -12581, "option_type": "P", "stock_price": 247.97, "utc_time": 1774282715000}, {"instrument": "IWM", "mid_signal": -40001, "gamma_signal": -17892, "vega_signal": -2341, "option_type": "C", "stock_price": 247.95, "utc_time": 1774282720000}, {"instrument": "IWM", "mid_signal": 369129, "gamma_signal": -108757, "vega_signal": -15215, "option_type": "P", "stock_price": 247.93, "utc_time": 1774282720000}, {"instrument": "IWM", "mid_signal": -40248, "gamma_signal": -18111, "vega_signal": -2376, "option_type": "C", "stock_price": 247.93, "utc_time": 1774282725000}, {"instrument": "IWM", "mid_signal": -695025, "gamma_signal": 263012, "vega_signal": 38068, "option_type": "P", "stock_price": 247.93, "utc_time": 1774282725000}, {"instrument": "IWM", "mid_signal": 290611, "gamma_signal": 52597, "vega_signal": 7607, "option_type": "C", "stock_price": 247.93, "utc_time": 1774282730000}, {"instrument": "IWM", "mid_signal": -7070, "gamma_signal": 3556, "vega_signal": 583, "option_type": "P", "stock_price": 247.93, "utc_time": 1774282730000}, {"instrument": "IWM", "mid_signal": -240601, "gamma_signal": -79026, "vega_signal": -10803, "option_type": "C", "stock_price": 247.93, "utc_time": 1774282735000}, {"instrument": "IWM", "mid_signal": -2751008, "gamma_signal": 1010135, "vega_signal": 145683, "option_type": "P", "stock_price": 247.93, "utc_time": 1774282735000}, {"instrument": "IWM", "mid_signal": 2325, "gamma_signal": -576, "vega_signal": -148, "option_type": "C", "stock_price": 247.89, "utc_time": 1774282740000}, {"instrument": "IWM", "mid_signal": 57897, "gamma_signal": -25851, "vega_signal": -3999, "option_type": "P", "stock_price": 247.89, "utc_time": 1774282740000}, {"instrument": "IWM", "mid_signal": -16432, "gamma_signal": -7099, "vega_signal": -945, "option_type": "C", "stock_price": 247.89, "utc_time": 1774282745000}, {"instrument": "IWM", "mid_signal": 613317, "gamma_signal": -275894, "vega_signal": -42637, "option_type": "P", "stock_price": 247.93, "utc_time": 1774282745000}, {"instrument": "IWM", "mid_signal": -13870, "gamma_signal": 5698, "vega_signal": 570, "option_type": "C", "stock_price": 247.995, "utc_time": 1774282750000}, {"instrument": "IWM", "mid_signal": 143932, "gamma_signal": -54532, "vega_signal": -7970, "option_type": "P", "stock_price": 247.995, "utc_time": 1774282750000}, {"instrument": "IWM", "mid_signal": -33763, "gamma_signal": 36386, "vega_signal": 4064, "option_type": "C", "stock_price": 247.995, "utc_time": 1774282755000}, {"instrument": "IWM", "mid_signal": -59682, "gamma_signal": 26159, "vega_signal": 3925, "option_type": "P", "stock_price": 247.995, "utc_time": 1774282755000}, {"instrument": "IWM", "mid_signal": 2498, "gamma_signal": 1809, "vega_signal": 230, "option_type": "C", "stock_price": 247.92, "utc_time": 1774282760000}, {"instrument": "IWM", "mid_signal": -4632, "gamma_signal": 2814, "vega_signal": 475, "option_type": "P", "stock_price": 247.92, "utc_time": 1774282760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.92, "utc_time": 1774282765000}, {"instrument": "IWM", "mid_signal": -34243, "gamma_signal": 14512, "vega_signal": 2239, "option_type": "P", "stock_price": 247.92, "utc_time": 1774282765000}, {"instrument": "IWM", "mid_signal": -1293, "gamma_signal": -1054, "vega_signal": -139, "option_type": "C", "stock_price": 247.92, "utc_time": 1774282770000}, {"instrument": "IWM", "mid_signal": 63992, "gamma_signal": -18933, "vega_signal": -2595, "option_type": "P", "stock_price": 247.92, "utc_time": 1774282770000}, {"instrument": "IWM", "mid_signal": 4776, "gamma_signal": 4245, "vega_signal": 627, "option_type": "C", "stock_price": 248, "utc_time": 1774282775000}, {"instrument": "IWM", "mid_signal": -11033, "gamma_signal": 3649, "vega_signal": 480, "option_type": "P", "stock_price": 248, "utc_time": 1774282775000}, {"instrument": "IWM", "mid_signal": -1293, "gamma_signal": -1054, "vega_signal": -139, "option_type": "C", "stock_price": 247.96, "utc_time": 1774282780000}, {"instrument": "IWM", "mid_signal": 97228, "gamma_signal": -49334, "vega_signal": -7914, "option_type": "P", "stock_price": 247.96, "utc_time": 1774282780000}, {"instrument": "IWM", "mid_signal": 18366, "gamma_signal": 2722, "vega_signal": 422, "option_type": "C", "stock_price": 247.96, "utc_time": 1774282785000}, {"instrument": "IWM", "mid_signal": -439351, "gamma_signal": 163009, "vega_signal": 23643, "option_type": "P", "stock_price": 248.01, "utc_time": 1774282785000}, {"instrument": "IWM", "mid_signal": 57784, "gamma_signal": 8925, "vega_signal": 1411, "option_type": "C", "stock_price": 248.01, "utc_time": 1774282790000}, {"instrument": "IWM", "mid_signal": 24988, "gamma_signal": -12333, "vega_signal": -1962, "option_type": "P", "stock_price": 248.01, "utc_time": 1774282790000}, {"instrument": "IWM", "mid_signal": -382433, "gamma_signal": -112665, "vega_signal": -15802, "option_type": "C", "stock_price": 247.9, "utc_time": 1774282795000}, {"instrument": "IWM", "mid_signal": -27692, "gamma_signal": 10216, "vega_signal": 1478, "option_type": "P", "stock_price": 247.9, "utc_time": 1774282795000}, {"instrument": "IWM", "mid_signal": -25596, "gamma_signal": 412, "vega_signal": -88, "option_type": "C", "stock_price": 247.9, "utc_time": 1774282800000}, {"instrument": "IWM", "mid_signal": 161733, "gamma_signal": -85542, "vega_signal": -14215, "option_type": "P", "stock_price": 247.9, "utc_time": 1774282800000}, {"instrument": "IWM", "mid_signal": 18697, "gamma_signal": 2664, "vega_signal": 409, "option_type": "C", "stock_price": 247.9, "utc_time": 1774282805000}, {"instrument": "IWM", "mid_signal": 135340, "gamma_signal": -68174, "vega_signal": -10864, "option_type": "P", "stock_price": 247.95, "utc_time": 1774282805000}, {"instrument": "IWM", "mid_signal": -173724, "gamma_signal": -52853, "vega_signal": -7259, "option_type": "C", "stock_price": 247.885, "utc_time": 1774282810000}, {"instrument": "IWM", "mid_signal": -871852, "gamma_signal": 286538, "vega_signal": 43267, "option_type": "P", "stock_price": 247.885, "utc_time": 1774282810000}, {"instrument": "IWM", "mid_signal": 86152, "gamma_signal": 37199, "vega_signal": 4867, "option_type": "C", "stock_price": 247.86, "utc_time": 1774282815000}, {"instrument": "IWM", "mid_signal": 11894, "gamma_signal": -3159, "vega_signal": -377, "option_type": "P", "stock_price": 247.86, "utc_time": 1774282815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1774282820000}, {"instrument": "IWM", "mid_signal": 51081, "gamma_signal": -23534, "vega_signal": -3572, "option_type": "P", "stock_price": 247.91, "utc_time": 1774282820000}, {"instrument": "IWM", "mid_signal": -42757, "gamma_signal": -18306, "vega_signal": -2394, "option_type": "C", "stock_price": 247.91, "utc_time": 1774282825000}, {"instrument": "IWM", "mid_signal": -546546, "gamma_signal": 309446, "vega_signal": 53572, "option_type": "P", "stock_price": 247.91, "utc_time": 1774282825000}, {"instrument": "IWM", "mid_signal": -779, "gamma_signal": -691, "vega_signal": -108, "option_type": "C", "stock_price": 247.91, "utc_time": 1774282830000}, {"instrument": "IWM", "mid_signal": -50724, "gamma_signal": 13084, "vega_signal": 1564, "option_type": "P", "stock_price": 247.95, "utc_time": 1774282830000}, {"instrument": "IWM", "mid_signal": -76467, "gamma_signal": -34211, "vega_signal": -4490, "option_type": "C", "stock_price": 247.905, "utc_time": 1774282835000}, {"instrument": "IWM", "mid_signal": -855570, "gamma_signal": 377993, "vega_signal": 56755, "option_type": "P", "stock_price": 247.905, "utc_time": 1774282835000}, {"instrument": "IWM", "mid_signal": 266076, "gamma_signal": 37107, "vega_signal": 5536, "option_type": "C", "stock_price": 248.1, "utc_time": 1774282840000}, {"instrument": "IWM", "mid_signal": 95710, "gamma_signal": -38217, "vega_signal": -5660, "option_type": "P", "stock_price": 248.1, "utc_time": 1774282840000}, {"instrument": "IWM", "mid_signal": -8558, "gamma_signal": -3664, "vega_signal": -479, "option_type": "C", "stock_price": 248.1, "utc_time": 1774282845000}, {"instrument": "IWM", "mid_signal": 295523, "gamma_signal": -96588, "vega_signal": -13832, "option_type": "P", "stock_price": 248.1, "utc_time": 1774282845000}, {"instrument": "IWM", "mid_signal": -105617, "gamma_signal": -21299, "vega_signal": -3059, "option_type": "C", "stock_price": 248.1, "utc_time": 1774282850000}, {"instrument": "IWM", "mid_signal": -34581, "gamma_signal": 8995, "vega_signal": 1260, "option_type": "P", "stock_price": 248.1, "utc_time": 1774282850000}, {"instrument": "IWM", "mid_signal": -653470, "gamma_signal": -133463, "vega_signal": -19127, "option_type": "C", "stock_price": 247.83, "utc_time": 1774282855000}, {"instrument": "IWM", "mid_signal": 6972, "gamma_signal": -76397, "vega_signal": -12683, "option_type": "P", "stock_price": 247.83, "utc_time": 1774282855000}, {"instrument": "IWM", "mid_signal": -96206, "gamma_signal": -23548, "vega_signal": -3356, "option_type": "C", "stock_price": 247.77, "utc_time": 1774282860000}, {"instrument": "IWM", "mid_signal": 186681, "gamma_signal": -72916, "vega_signal": -10680, "option_type": "P", "stock_price": 247.76, "utc_time": 1774282860000}, {"instrument": "IWM", "mid_signal": -8547, "gamma_signal": -3659, "vega_signal": -479, "option_type": "C", "stock_price": 247.77, "utc_time": 1774282865000}, {"instrument": "IWM", "mid_signal": 101437, "gamma_signal": -10647, "vega_signal": -1123, "option_type": "P", "stock_price": 247.78, "utc_time": 1774282865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1774282870000}, {"instrument": "IWM", "mid_signal": -138992, "gamma_signal": 47715, "vega_signal": 7205, "option_type": "P", "stock_price": 247.86, "utc_time": 1774282870000}, {"instrument": "IWM", "mid_signal": -40033, "gamma_signal": 396, "vega_signal": -263, "option_type": "C", "stock_price": 247.85, "utc_time": 1774282875000}, {"instrument": "IWM", "mid_signal": -102791, "gamma_signal": 36289, "vega_signal": 5415, "option_type": "P", "stock_price": 247.85, "utc_time": 1774282875000}, {"instrument": "IWM", "mid_signal": 1348410, "gamma_signal": 812851, "vega_signal": 102890, "option_type": "C", "stock_price": 247.85, "utc_time": 1774282880000}, {"instrument": "IWM", "mid_signal": -39464, "gamma_signal": 19829, "vega_signal": 3272, "option_type": "P", "stock_price": 247.79, "utc_time": 1774282880000}, {"instrument": "IWM", "mid_signal": 79168, "gamma_signal": 51234, "vega_signal": 6433, "option_type": "C", "stock_price": 247.73, "utc_time": 1774282885000}, {"instrument": "IWM", "mid_signal": -29775, "gamma_signal": 7168, "vega_signal": 909, "option_type": "P", "stock_price": 247.73, "utc_time": 1774282885000}, {"instrument": "IWM", "mid_signal": 124587, "gamma_signal": 58150, "vega_signal": 7414, "option_type": "C", "stock_price": 247.775, "utc_time": 1774282890000}, {"instrument": "IWM", "mid_signal": 13527, "gamma_signal": 54812, "vega_signal": 11671, "option_type": "P", "stock_price": 247.775, "utc_time": 1774282890000}, {"instrument": "IWM", "mid_signal": 278325, "gamma_signal": 45432, "vega_signal": 6910, "option_type": "C", "stock_price": 247.84, "utc_time": 1774282895000}, {"instrument": "IWM", "mid_signal": -7109, "gamma_signal": 1964, "vega_signal": 418, "option_type": "P", "stock_price": 247.84, "utc_time": 1774282895000}, {"instrument": "IWM", "mid_signal": -5749, "gamma_signal": -9379, "vega_signal": -1102, "option_type": "C", "stock_price": 247.84, "utc_time": 1774282900000}, {"instrument": "IWM", "mid_signal": 328701, "gamma_signal": -121237, "vega_signal": -17749, "option_type": "P", "stock_price": 247.84, "utc_time": 1774282900000}, {"instrument": "IWM", "mid_signal": -7763, "gamma_signal": -3492, "vega_signal": -459, "option_type": "C", "stock_price": 247.84, "utc_time": 1774282905000}, {"instrument": "IWM", "mid_signal": -67237, "gamma_signal": 29318, "vega_signal": 4615, "option_type": "P", "stock_price": 247.81, "utc_time": 1774282905000}, {"instrument": "IWM", "mid_signal": -7762, "gamma_signal": -3492, "vega_signal": -459, "option_type": "C", "stock_price": 247.81, "utc_time": 1774282910000}, {"instrument": "IWM", "mid_signal": -33891, "gamma_signal": 15572, "vega_signal": 2539, "option_type": "P", "stock_price": 247.81, "utc_time": 1774282910000}, {"instrument": "IWM", "mid_signal": 26864, "gamma_signal": 7732, "vega_signal": 1085, "option_type": "C", "stock_price": 247.79, "utc_time": 1774282915000}, {"instrument": "IWM", "mid_signal": -673169, "gamma_signal": 218509, "vega_signal": 30986, "option_type": "P", "stock_price": 247.79, "utc_time": 1774282915000}, {"instrument": "IWM", "mid_signal": -86538, "gamma_signal": -23760, "vega_signal": -3122, "option_type": "C", "stock_price": 247.78, "utc_time": 1774282920000}, {"instrument": "IWM", "mid_signal": 10492, "gamma_signal": -4105, "vega_signal": -602, "option_type": "P", "stock_price": 247.78, "utc_time": 1774282920000}, {"instrument": "IWM", "mid_signal": -361473, "gamma_signal": -185199, "vega_signal": -23797, "option_type": "C", "stock_price": 247.72, "utc_time": 1774282925000}, {"instrument": "IWM", "mid_signal": -70106, "gamma_signal": 26271, "vega_signal": 3842, "option_type": "P", "stock_price": 247.72, "utc_time": 1774282925000}, {"instrument": "IWM", "mid_signal": 142845, "gamma_signal": 86210, "vega_signal": 10858, "option_type": "C", "stock_price": 247.72, "utc_time": 1774282930000}, {"instrument": "IWM", "mid_signal": 624172, "gamma_signal": -308006, "vega_signal": -47347, "option_type": "P", "stock_price": 247.72, "utc_time": 1774282930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.72, "utc_time": 1774282935000}, {"instrument": "IWM", "mid_signal": -13107, "gamma_signal": 2155, "vega_signal": 173, "option_type": "P", "stock_price": 247.8, "utc_time": 1774282935000}, {"instrument": "IWM", "mid_signal": -7404, "gamma_signal": 93, "vega_signal": -37, "option_type": "C", "stock_price": 247.73, "utc_time": 1774282940000}, {"instrument": "IWM", "mid_signal": -124340, "gamma_signal": 62772, "vega_signal": 10197, "option_type": "P", "stock_price": 247.775, "utc_time": 1774282940000}, {"instrument": "IWM", "mid_signal": 12935, "gamma_signal": 5236, "vega_signal": 699, "option_type": "C", "stock_price": 247.775, "utc_time": 1774282945000}, {"instrument": "IWM", "mid_signal": -11967, "gamma_signal": 6574, "vega_signal": 1133, "option_type": "P", "stock_price": 247.775, "utc_time": 1774282945000}, {"instrument": "IWM", "mid_signal": 262181, "gamma_signal": 42963, "vega_signal": 6453, "option_type": "C", "stock_price": 247.86, "utc_time": 1774282950000}, {"instrument": "IWM", "mid_signal": 239233, "gamma_signal": -92576, "vega_signal": -13592, "option_type": "P", "stock_price": 247.86, "utc_time": 1774282950000}, {"instrument": "IWM", "mid_signal": 70284, "gamma_signal": 25743, "vega_signal": 3460, "option_type": "C", "stock_price": 247.89, "utc_time": 1774282955000}, {"instrument": "IWM", "mid_signal": -68066, "gamma_signal": 40410, "vega_signal": 6775, "option_type": "P", "stock_price": 247.89, "utc_time": 1774282955000}, {"instrument": "IWM", "mid_signal": 2312, "gamma_signal": 1708, "vega_signal": 216, "option_type": "C", "stock_price": 247.89, "utc_time": 1774282960000}, {"instrument": "IWM", "mid_signal": 67817, "gamma_signal": -5227, "vega_signal": -501, "option_type": "P", "stock_price": 247.89, "utc_time": 1774282960000}, {"instrument": "IWM", "mid_signal": -621, "gamma_signal": -551, "vega_signal": -76, "option_type": "C", "stock_price": 247.89, "utc_time": 1774282965000}, {"instrument": "IWM", "mid_signal": 52182, "gamma_signal": -18984, "vega_signal": -2749, "option_type": "P", "stock_price": 247.94, "utc_time": 1774282965000}, {"instrument": "IWM", "mid_signal": -33379, "gamma_signal": -13808, "vega_signal": -1714, "option_type": "C", "stock_price": 247.76, "utc_time": 1774282970000}, {"instrument": "IWM", "mid_signal": -205450, "gamma_signal": 84800, "vega_signal": 12873, "option_type": "P", "stock_price": 247.76, "utc_time": 1774282970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.76, "utc_time": 1774282975000}, {"instrument": "IWM", "mid_signal": -238007, "gamma_signal": 70972, "vega_signal": 9926, "option_type": "P", "stock_price": 247.745, "utc_time": 1774282975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.71, "utc_time": 1774282980000}, {"instrument": "IWM", "mid_signal": 28216, "gamma_signal": -1885, "vega_signal": 289, "option_type": "P", "stock_price": 247.86, "utc_time": 1774282980000}, {"instrument": "IWM", "mid_signal": -322038, "gamma_signal": -157959, "vega_signal": -20584, "option_type": "C", "stock_price": 247.9, "utc_time": 1774282985000}, {"instrument": "IWM", "mid_signal": -117491, "gamma_signal": 33074, "vega_signal": 3648, "option_type": "P", "stock_price": 247.97, "utc_time": 1774282985000}, {"instrument": "IWM", "mid_signal": -97466, "gamma_signal": -36439, "vega_signal": -4923, "option_type": "C", "stock_price": 247.89, "utc_time": 1774282990000}, {"instrument": "IWM", "mid_signal": 616353, "gamma_signal": -277300, "vega_signal": -41268, "option_type": "P", "stock_price": 247.84, "utc_time": 1774282990000}, {"instrument": "IWM", "mid_signal": -560839, "gamma_signal": -91098, "vega_signal": -14066, "option_type": "C", "stock_price": 247.84, "utc_time": 1774282995000}, {"instrument": "IWM", "mid_signal": -82557, "gamma_signal": 34511, "vega_signal": 5011, "option_type": "P", "stock_price": 247.84, "utc_time": 1774282995000}, {"instrument": "IWM", "mid_signal": 1211816, "gamma_signal": 379754, "vega_signal": 52716, "option_type": "C", "stock_price": 247.82, "utc_time": 1774283000000}, {"instrument": "IWM", "mid_signal": 25078, "gamma_signal": -11105, "vega_signal": -1651, "option_type": "P", "stock_price": 247.81, "utc_time": 1774283000000}, {"instrument": "IWM", "mid_signal": -360062, "gamma_signal": -170994, "vega_signal": -22267, "option_type": "C", "stock_price": 247.82, "utc_time": 1774283005000}, {"instrument": "IWM", "mid_signal": -71336, "gamma_signal": 21657, "vega_signal": 2984, "option_type": "P", "stock_price": 247.82, "utc_time": 1774283005000}, {"instrument": "IWM", "mid_signal": 164500, "gamma_signal": 70497, "vega_signal": 9368, "option_type": "C", "stock_price": 247.82, "utc_time": 1774283010000}, {"instrument": "IWM", "mid_signal": -757, "gamma_signal": 960, "vega_signal": 187, "option_type": "P", "stock_price": 247.82, "utc_time": 1774283010000}, {"instrument": "IWM", "mid_signal": -62250, "gamma_signal": -51528, "vega_signal": -6430, "option_type": "C", "stock_price": 247.82, "utc_time": 1774283015000}, {"instrument": "IWM", "mid_signal": -3260, "gamma_signal": 3962, "vega_signal": 752, "option_type": "P", "stock_price": 247.82, "utc_time": 1774283015000}, {"instrument": "IWM", "mid_signal": -10719, "gamma_signal": -5330, "vega_signal": -696, "option_type": "C", "stock_price": 247.82, "utc_time": 1774283020000}, {"instrument": "IWM", "mid_signal": -200663, "gamma_signal": 83735, "vega_signal": 12015, "option_type": "P", "stock_price": 247.82, "utc_time": 1774283020000}, {"instrument": "IWM", "mid_signal": -114581, "gamma_signal": -29091, "vega_signal": -4197, "option_type": "C", "stock_price": 247.74, "utc_time": 1774283025000}, {"instrument": "IWM", "mid_signal": 2053, "gamma_signal": 1455, "vega_signal": 290, "option_type": "P", "stock_price": 247.74, "utc_time": 1774283025000}, {"instrument": "IWM", "mid_signal": 59409, "gamma_signal": 24812, "vega_signal": 3330, "option_type": "C", "stock_price": 247.61, "utc_time": 1774283030000}, {"instrument": "IWM", "mid_signal": -764683, "gamma_signal": 287525, "vega_signal": 40697, "option_type": "P", "stock_price": 247.61, "utc_time": 1774283030000}, {"instrument": "IWM", "mid_signal": -539288, "gamma_signal": -279738, "vega_signal": -36360, "option_type": "C", "stock_price": 247.5, "utc_time": 1774283035000}, {"instrument": "IWM", "mid_signal": -754825, "gamma_signal": 219699, "vega_signal": 31097, "option_type": "P", "stock_price": 247.5, "utc_time": 1774283035000}, {"instrument": "IWM", "mid_signal": 51397, "gamma_signal": 43462, "vega_signal": 5461, "option_type": "C", "stock_price": 247.5, "utc_time": 1774283040000}, {"instrument": "IWM", "mid_signal": -71366, "gamma_signal": 25454, "vega_signal": 3431, "option_type": "P", "stock_price": 247.67, "utc_time": 1774283040000}, {"instrument": "IWM", "mid_signal": 32868, "gamma_signal": 7415, "vega_signal": 1069, "option_type": "C", "stock_price": 247.73, "utc_time": 1774283045000}, {"instrument": "IWM", "mid_signal": 275617, "gamma_signal": -97835, "vega_signal": -13923, "option_type": "P", "stock_price": 247.73, "utc_time": 1774283045000}, {"instrument": "IWM", "mid_signal": -15048, "gamma_signal": -10162, "vega_signal": -1314, "option_type": "C", "stock_price": 247.66, "utc_time": 1774283050000}, {"instrument": "IWM", "mid_signal": -140310, "gamma_signal": 54347, "vega_signal": 7988, "option_type": "P", "stock_price": 247.68, "utc_time": 1774283050000}, {"instrument": "IWM", "mid_signal": 98170, "gamma_signal": 40791, "vega_signal": 5353, "option_type": "C", "stock_price": 247.68, "utc_time": 1774283055000}, {"instrument": "IWM", "mid_signal": 5625, "gamma_signal": -4543, "vega_signal": -843, "option_type": "P", "stock_price": 247.68, "utc_time": 1774283055000}, {"instrument": "IWM", "mid_signal": -110283, "gamma_signal": -38809, "vega_signal": -5168, "option_type": "C", "stock_price": 247.68, "utc_time": 1774283060000}, {"instrument": "IWM", "mid_signal": 5148, "gamma_signal": -1064, "vega_signal": -99, "option_type": "P", "stock_price": 247.68, "utc_time": 1774283060000}, {"instrument": "IWM", "mid_signal": 1804, "gamma_signal": -2158, "vega_signal": -241, "option_type": "C", "stock_price": 247.68, "utc_time": 1774283065000}, {"instrument": "IWM", "mid_signal": -45657, "gamma_signal": 10422, "vega_signal": 1372, "option_type": "P", "stock_price": 247.68, "utc_time": 1774283065000}, {"instrument": "IWM", "mid_signal": 504800, "gamma_signal": 168102, "vega_signal": 22629, "option_type": "C", "stock_price": 247.69, "utc_time": 1774283070000}, {"instrument": "IWM", "mid_signal": -238269, "gamma_signal": 86741, "vega_signal": 12450, "option_type": "P", "stock_price": 247.67, "utc_time": 1774283070000}, {"instrument": "IWM", "mid_signal": -12456, "gamma_signal": -3229, "vega_signal": -394, "option_type": "C", "stock_price": 247.67, "utc_time": 1774283075000}, {"instrument": "IWM", "mid_signal": -16056, "gamma_signal": 6924, "vega_signal": 1102, "option_type": "P", "stock_price": 247.67, "utc_time": 1774283075000}, {"instrument": "IWM", "mid_signal": 261622, "gamma_signal": 43177, "vega_signal": 6452, "option_type": "C", "stock_price": 247.73, "utc_time": 1774283080000}, {"instrument": "IWM", "mid_signal": -15587, "gamma_signal": 6015, "vega_signal": 873, "option_type": "P", "stock_price": 247.73, "utc_time": 1774283080000}, {"instrument": "IWM", "mid_signal": 8006, "gamma_signal": 5023, "vega_signal": 630, "option_type": "C", "stock_price": 247.73, "utc_time": 1774283085000}, {"instrument": "IWM", "mid_signal": 185486, "gamma_signal": -83766, "vega_signal": -13200, "option_type": "P", "stock_price": 247.73, "utc_time": 1774283085000}, {"instrument": "IWM", "mid_signal": 8006, "gamma_signal": 5023, "vega_signal": 630, "option_type": "C", "stock_price": 247.67, "utc_time": 1774283090000}, {"instrument": "IWM", "mid_signal": 1946, "gamma_signal": 1780, "vega_signal": 444, "option_type": "P", "stock_price": 247.67, "utc_time": 1774283090000}, {"instrument": "IWM", "mid_signal": -7868, "gamma_signal": -7287, "vega_signal": -960, "option_type": "C", "stock_price": 247.67, "utc_time": 1774283095000}, {"instrument": "IWM", "mid_signal": -298190, "gamma_signal": 61450, "vega_signal": 8604, "option_type": "P", "stock_price": 247.67, "utc_time": 1774283095000}, {"instrument": "IWM", "mid_signal": 1085167, "gamma_signal": 375095, "vega_signal": 50564, "option_type": "C", "stock_price": 247.67, "utc_time": 1774283100000}, {"instrument": "IWM", "mid_signal": -120564, "gamma_signal": 55054, "vega_signal": 9015, "option_type": "P", "stock_price": 247.605, "utc_time": 1774283100000}, {"instrument": "IWM", "mid_signal": -194125, "gamma_signal": -123751, "vega_signal": -15784, "option_type": "C", "stock_price": 247.56, "utc_time": 1774283105000}, {"instrument": "IWM", "mid_signal": 53505, "gamma_signal": -15719, "vega_signal": -2140, "option_type": "P", "stock_price": 247.53, "utc_time": 1774283105000}, {"instrument": "IWM", "mid_signal": -52809, "gamma_signal": -12656, "vega_signal": -1731, "option_type": "C", "stock_price": 247.53, "utc_time": 1774283110000}, {"instrument": "IWM", "mid_signal": -49105, "gamma_signal": 17556, "vega_signal": 2552, "option_type": "P", "stock_price": 247.53, "utc_time": 1774283110000}, {"instrument": "IWM", "mid_signal": -131288, "gamma_signal": -129624, "vega_signal": -16079, "option_type": "C", "stock_price": 247.39, "utc_time": 1774283115000}, {"instrument": "IWM", "mid_signal": -675255, "gamma_signal": 148428, "vega_signal": 20134, "option_type": "P", "stock_price": 247.39, "utc_time": 1774283115000}, {"instrument": "IWM", "mid_signal": -17604, "gamma_signal": -2906, "vega_signal": -437, "option_type": "C", "stock_price": 247.39, "utc_time": 1774283120000}, {"instrument": "IWM", "mid_signal": 361084, "gamma_signal": -170136, "vega_signal": -26861, "option_type": "P", "stock_price": 247.39, "utc_time": 1774283120000}, {"instrument": "IWM", "mid_signal": 182481, "gamma_signal": 73645, "vega_signal": 9694, "option_type": "C", "stock_price": 247.39, "utc_time": 1774283125000}, {"instrument": "IWM", "mid_signal": 18165938, "gamma_signal": -8667931, "vega_signal": -1361940, "option_type": "P", "stock_price": 247.39, "utc_time": 1774283125000}, {"instrument": "IWM", "mid_signal": 628802, "gamma_signal": 310756, "vega_signal": 40139, "option_type": "C", "stock_price": 247.37, "utc_time": 1774283130000}, {"instrument": "IWM", "mid_signal": 270688, "gamma_signal": -101122, "vega_signal": -14654, "option_type": "P", "stock_price": 247.37, "utc_time": 1774283130000}, {"instrument": "IWM", "mid_signal": 116082, "gamma_signal": 61199, "vega_signal": 7863, "option_type": "C", "stock_price": 247.41, "utc_time": 1774283135000}, {"instrument": "IWM", "mid_signal": -155548, "gamma_signal": 66822, "vega_signal": 10030, "option_type": "P", "stock_price": 247.38, "utc_time": 1774283135000}, {"instrument": "IWM", "mid_signal": -9985, "gamma_signal": -4682, "vega_signal": -622, "option_type": "C", "stock_price": 247.47, "utc_time": 1774283140000}, {"instrument": "IWM", "mid_signal": 261456, "gamma_signal": -52787, "vega_signal": -6331, "option_type": "P", "stock_price": 247.47, "utc_time": 1774283140000}, {"instrument": "IWM", "mid_signal": -60719, "gamma_signal": -22212, "vega_signal": -2969, "option_type": "C", "stock_price": 247.56, "utc_time": 1774283145000}, {"instrument": "IWM", "mid_signal": -74436, "gamma_signal": 16903, "vega_signal": 2058, "option_type": "P", "stock_price": 247.56, "utc_time": 1774283145000}, {"instrument": "IWM", "mid_signal": -296632, "gamma_signal": -121329, "vega_signal": -16134, "option_type": "C", "stock_price": 247.58, "utc_time": 1774283150000}, {"instrument": "IWM", "mid_signal": -4082, "gamma_signal": 2303, "vega_signal": 376, "option_type": "P", "stock_price": 247.58, "utc_time": 1774283150000}, {"instrument": "IWM", "mid_signal": -21587, "gamma_signal": -10147, "vega_signal": -1318, "option_type": "C", "stock_price": 247.58, "utc_time": 1774283155000}, {"instrument": "IWM", "mid_signal": 147915, "gamma_signal": -42054, "vega_signal": -5760, "option_type": "P", "stock_price": 247.54, "utc_time": 1774283155000}, {"instrument": "IWM", "mid_signal": 24654, "gamma_signal": 15110, "vega_signal": 1917, "option_type": "C", "stock_price": 247.54, "utc_time": 1774283160000}, {"instrument": "IWM", "mid_signal": 52900, "gamma_signal": -30128, "vega_signal": -5046, "option_type": "P", "stock_price": 247.68, "utc_time": 1774283160000}, {"instrument": "IWM", "mid_signal": 16108, "gamma_signal": 10166, "vega_signal": 1259, "option_type": "C", "stock_price": 247.635, "utc_time": 1774283165000}, {"instrument": "IWM", "mid_signal": -99724, "gamma_signal": 39745, "vega_signal": 5790, "option_type": "P", "stock_price": 247.635, "utc_time": 1774283165000}, {"instrument": "IWM", "mid_signal": -880, "gamma_signal": -1643, "vega_signal": -192, "option_type": "C", "stock_price": 247.58, "utc_time": 1774283170000}, {"instrument": "IWM", "mid_signal": -56552, "gamma_signal": 20770, "vega_signal": 3736, "option_type": "P", "stock_price": 247.645, "utc_time": 1774283170000}, {"instrument": "IWM", "mid_signal": -88336, "gamma_signal": -31179, "vega_signal": -4116, "option_type": "C", "stock_price": 247.58, "utc_time": 1774283175000}, {"instrument": "IWM", "mid_signal": -251662, "gamma_signal": 88605, "vega_signal": 12381, "option_type": "P", "stock_price": 247.58, "utc_time": 1774283175000}, {"instrument": "IWM", "mid_signal": 555719, "gamma_signal": 195085, "vega_signal": 25712, "option_type": "C", "stock_price": 247.67, "utc_time": 1774283180000}, {"instrument": "IWM", "mid_signal": -894287, "gamma_signal": 374075, "vega_signal": 55200, "option_type": "P", "stock_price": 247.67, "utc_time": 1774283180000}, {"instrument": "IWM", "mid_signal": -54845, "gamma_signal": -19161, "vega_signal": -2527, "option_type": "C", "stock_price": 247.67, "utc_time": 1774283185000}, {"instrument": "IWM", "mid_signal": -200, "gamma_signal": 2013, "vega_signal": 360, "option_type": "P", "stock_price": 247.67, "utc_time": 1774283185000}, {"instrument": "IWM", "mid_signal": 15952, "gamma_signal": 3583, "vega_signal": 507, "option_type": "C", "stock_price": 247.79, "utc_time": 1774283190000}, {"instrument": "IWM", "mid_signal": 159145, "gamma_signal": -44365, "vega_signal": -6055, "option_type": "P", "stock_price": 247.745, "utc_time": 1774283190000}, {"instrument": "IWM", "mid_signal": -124487, "gamma_signal": -42557, "vega_signal": -5628, "option_type": "C", "stock_price": 247.71, "utc_time": 1774283195000}, {"instrument": "IWM", "mid_signal": -481234, "gamma_signal": 171588, "vega_signal": 24006, "option_type": "P", "stock_price": 247.71, "utc_time": 1774283195000}, {"instrument": "IWM", "mid_signal": 42849, "gamma_signal": -47466, "vega_signal": -5523, "option_type": "C", "stock_price": 247.71, "utc_time": 1774283200000}, {"instrument": "IWM", "mid_signal": -61770, "gamma_signal": 20901, "vega_signal": 2867, "option_type": "P", "stock_price": 247.71, "utc_time": 1774283200000}, {"instrument": "IWM", "mid_signal": -104269, "gamma_signal": -33794, "vega_signal": -4462, "option_type": "C", "stock_price": 247.61, "utc_time": 1774283205000}, {"instrument": "IWM", "mid_signal": 1891, "gamma_signal": 588, "vega_signal": 124, "option_type": "P", "stock_price": 247.61, "utc_time": 1774283205000}, {"instrument": "IWM", "mid_signal": -10966, "gamma_signal": -3831, "vega_signal": -505, "option_type": "C", "stock_price": 247.61, "utc_time": 1774283210000}, {"instrument": "IWM", "mid_signal": -27158, "gamma_signal": 10043, "vega_signal": 1426, "option_type": "P", "stock_price": 247.61, "utc_time": 1774283210000}, {"instrument": "IWM", "mid_signal": 82625, "gamma_signal": 27205, "vega_signal": 3609, "option_type": "C", "stock_price": 247.61, "utc_time": 1774283215000}, {"instrument": "IWM", "mid_signal": -181041, "gamma_signal": 12318, "vega_signal": 1432, "option_type": "P", "stock_price": 247.61, "utc_time": 1774283215000}, {"instrument": "IWM", "mid_signal": -20134, "gamma_signal": -12706, "vega_signal": -1573, "option_type": "C", "stock_price": 247.61, "utc_time": 1774283220000}, {"instrument": "IWM", "mid_signal": -171292, "gamma_signal": 70640, "vega_signal": 10371, "option_type": "P", "stock_price": 247.46, "utc_time": 1774283220000}, {"instrument": "IWM", "mid_signal": 2659, "gamma_signal": 2358, "vega_signal": 301, "option_type": "C", "stock_price": 247.42, "utc_time": 1774283225000}, {"instrument": "IWM", "mid_signal": -130346, "gamma_signal": 43901, "vega_signal": 6194, "option_type": "P", "stock_price": 247.42, "utc_time": 1774283225000}, {"instrument": "IWM", "mid_signal": -3238, "gamma_signal": -519, "vega_signal": -80, "option_type": "C", "stock_price": 247.49, "utc_time": 1774283230000}, {"instrument": "IWM", "mid_signal": -26957, "gamma_signal": 7873, "vega_signal": 1033, "option_type": "P", "stock_price": 247.49, "utc_time": 1774283230000}, {"instrument": "IWM", "mid_signal": -16288, "gamma_signal": -4369, "vega_signal": -601, "option_type": "C", "stock_price": 247.45, "utc_time": 1774283235000}, {"instrument": "IWM", "mid_signal": 32100, "gamma_signal": -6993, "vega_signal": -881, "option_type": "P", "stock_price": 247.45, "utc_time": 1774283235000}, {"instrument": "IWM", "mid_signal": -25043, "gamma_signal": -11317, "vega_signal": -1441, "option_type": "C", "stock_price": 247.4, "utc_time": 1774283240000}, {"instrument": "IWM", "mid_signal": 552991, "gamma_signal": -193281, "vega_signal": -26947, "option_type": "P", "stock_price": 247.4, "utc_time": 1774283240000}, {"instrument": "IWM", "mid_signal": 45436, "gamma_signal": 17494, "vega_signal": 2292, "option_type": "C", "stock_price": 247.44, "utc_time": 1774283245000}, {"instrument": "IWM", "mid_signal": -64917, "gamma_signal": 31532, "vega_signal": 4890, "option_type": "P", "stock_price": 247.4, "utc_time": 1774283245000}, {"instrument": "IWM", "mid_signal": -37555, "gamma_signal": -12905, "vega_signal": -1820, "option_type": "C", "stock_price": 247.44, "utc_time": 1774283250000}, {"instrument": "IWM", "mid_signal": 76458, "gamma_signal": -20785, "vega_signal": -2772, "option_type": "P", "stock_price": 247.44, "utc_time": 1774283250000}, {"instrument": "IWM", "mid_signal": 250509, "gamma_signal": 57700, "vega_signal": 8308, "option_type": "C", "stock_price": 247.44, "utc_time": 1774283255000}, {"instrument": "IWM", "mid_signal": -857286, "gamma_signal": 240424, "vega_signal": 33242, "option_type": "P", "stock_price": 247.44, "utc_time": 1774283255000}, {"instrument": "IWM", "mid_signal": -125300, "gamma_signal": -80005, "vega_signal": -9985, "option_type": "C", "stock_price": 247.44, "utc_time": 1774283260000}, {"instrument": "IWM", "mid_signal": 50694, "gamma_signal": -17132, "vega_signal": -2460, "option_type": "P", "stock_price": 247.44, "utc_time": 1774283260000}, {"instrument": "IWM", "mid_signal": 118882, "gamma_signal": 77441, "vega_signal": 9582, "option_type": "C", "stock_price": 247.46, "utc_time": 1774283265000}, {"instrument": "IWM", "mid_signal": 330751, "gamma_signal": -92957, "vega_signal": -12713, "option_type": "P", "stock_price": 247.46, "utc_time": 1774283265000}, {"instrument": "IWM", "mid_signal": 133024, "gamma_signal": 69642, "vega_signal": 8783, "option_type": "C", "stock_price": 247.4, "utc_time": 1774283270000}, {"instrument": "IWM", "mid_signal": 863312, "gamma_signal": -350893, "vega_signal": -50604, "option_type": "P", "stock_price": 247.4, "utc_time": 1774283270000}, {"instrument": "IWM", "mid_signal": -21226, "gamma_signal": -20939, "vega_signal": -2619, "option_type": "C", "stock_price": 247.41, "utc_time": 1774283275000}, {"instrument": "IWM", "mid_signal": 306917, "gamma_signal": -99858, "vega_signal": -13613, "option_type": "P", "stock_price": 247.35, "utc_time": 1774283275000}, {"instrument": "IWM", "mid_signal": -373679, "gamma_signal": -89565, "vega_signal": -12409, "option_type": "C", "stock_price": 247.33, "utc_time": 1774283280000}, {"instrument": "IWM", "mid_signal": -1000494, "gamma_signal": 431061, "vega_signal": 64995, "option_type": "P", "stock_price": 247.33, "utc_time": 1774283280000}, {"instrument": "IWM", "mid_signal": 136753, "gamma_signal": 34825, "vega_signal": 4730, "option_type": "C", "stock_price": 247.36, "utc_time": 1774283285000}, {"instrument": "IWM", "mid_signal": -248757, "gamma_signal": 81285, "vega_signal": 11307, "option_type": "P", "stock_price": 247.36, "utc_time": 1774283285000}, {"instrument": "IWM", "mid_signal": -19353, "gamma_signal": -15984, "vega_signal": -2052, "option_type": "C", "stock_price": 247.37, "utc_time": 1774283290000}, {"instrument": "IWM", "mid_signal": -422633, "gamma_signal": 186900, "vega_signal": 28097, "option_type": "P", "stock_price": 247.37, "utc_time": 1774283290000}, {"instrument": "IWM", "mid_signal": -89673, "gamma_signal": -25138, "vega_signal": -3421, "option_type": "C", "stock_price": 247.36, "utc_time": 1774283295000}, {"instrument": "IWM", "mid_signal": 90622, "gamma_signal": -55457, "vega_signal": -7987, "option_type": "P", "stock_price": 247.36, "utc_time": 1774283295000}, {"instrument": "IWM", "mid_signal": 19283, "gamma_signal": 9761, "vega_signal": 1237, "option_type": "C", "stock_price": 247.39, "utc_time": 1774283300000}, {"instrument": "IWM", "mid_signal": 596718, "gamma_signal": -226485, "vega_signal": -33139, "option_type": "P", "stock_price": 247.39, "utc_time": 1774283300000}, {"instrument": "IWM", "mid_signal": -64392, "gamma_signal": -22477, "vega_signal": -2971, "option_type": "C", "stock_price": 247.39, "utc_time": 1774283305000}, {"instrument": "IWM", "mid_signal": -37661, "gamma_signal": 13895, "vega_signal": 2011, "option_type": "P", "stock_price": 247.39, "utc_time": 1774283305000}, {"instrument": "IWM", "mid_signal": -25345, "gamma_signal": -17095, "vega_signal": -2110, "option_type": "C", "stock_price": 247.44, "utc_time": 1774283310000}, {"instrument": "IWM", "mid_signal": -44533, "gamma_signal": 11572, "vega_signal": 1498, "option_type": "P", "stock_price": 247.44, "utc_time": 1774283310000}, {"instrument": "IWM", "mid_signal": 116926, "gamma_signal": 67808, "vega_signal": 8484, "option_type": "C", "stock_price": 247.49, "utc_time": 1774283315000}, {"instrument": "IWM", "mid_signal": -426918, "gamma_signal": 180262, "vega_signal": 26454, "option_type": "P", "stock_price": 247.49, "utc_time": 1774283315000}, {"instrument": "IWM", "mid_signal": -27119, "gamma_signal": -35941, "vega_signal": -4533, "option_type": "C", "stock_price": 247.41, "utc_time": 1774283320000}, {"instrument": "IWM", "mid_signal": -45332, "gamma_signal": 16394, "vega_signal": 2315, "option_type": "P", "stock_price": 247.41, "utc_time": 1774283320000}, {"instrument": "IWM", "mid_signal": -8113, "gamma_signal": -6923, "vega_signal": -1007, "option_type": "C", "stock_price": 247.43, "utc_time": 1774283325000}, {"instrument": "IWM", "mid_signal": 18384, "gamma_signal": -5555, "vega_signal": -726, "option_type": "P", "stock_price": 247.43, "utc_time": 1774283325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.43, "utc_time": 1774283330000}, {"instrument": "IWM", "mid_signal": -11029, "gamma_signal": 5795, "vega_signal": 917, "option_type": "P", "stock_price": 247.41, "utc_time": 1774283330000}, {"instrument": "IWM", "mid_signal": 22567, "gamma_signal": 10531, "vega_signal": 1358, "option_type": "C", "stock_price": 247.48, "utc_time": 1774283335000}, {"instrument": "IWM", "mid_signal": -1749, "gamma_signal": 661, "vega_signal": 86, "option_type": "P", "stock_price": 247.41, "utc_time": 1774283335000}, {"instrument": "IWM", "mid_signal": -2304360, "gamma_signal": -543775, "vega_signal": -76072, "option_type": "C", "stock_price": 247.48, "utc_time": 1774283340000}, {"instrument": "IWM", "mid_signal": -1661183, "gamma_signal": 610612, "vega_signal": 86925, "option_type": "P", "stock_price": 247.48, "utc_time": 1774283340000}, {"instrument": "IWM", "mid_signal": -637714, "gamma_signal": -421854, "vega_signal": -53651, "option_type": "C", "stock_price": 247.32, "utc_time": 1774283345000}, {"instrument": "IWM", "mid_signal": -311908, "gamma_signal": 96588, "vega_signal": 13227, "option_type": "P", "stock_price": 247.32, "utc_time": 1774283345000}, {"instrument": "IWM", "mid_signal": -63744, "gamma_signal": -37790, "vega_signal": -4759, "option_type": "C", "stock_price": 247.21, "utc_time": 1774283350000}, {"instrument": "IWM", "mid_signal": -1237817, "gamma_signal": 413111, "vega_signal": 56810, "option_type": "P", "stock_price": 247.21, "utc_time": 1774283350000}, {"instrument": "IWM", "mid_signal": -160960, "gamma_signal": -24082, "vega_signal": -3546, "option_type": "C", "stock_price": 247.12, "utc_time": 1774283355000}, {"instrument": "IWM", "mid_signal": 1008535, "gamma_signal": -341246, "vega_signal": -46652, "option_type": "P", "stock_price": 247.12, "utc_time": 1774283355000}, {"instrument": "IWM", "mid_signal": 34230, "gamma_signal": 21962, "vega_signal": 2747, "option_type": "C", "stock_price": 247.08, "utc_time": 1774283360000}, {"instrument": "IWM", "mid_signal": -1544678, "gamma_signal": 632955, "vega_signal": 91805, "option_type": "P", "stock_price": 247.08, "utc_time": 1774283360000}, {"instrument": "IWM", "mid_signal": -134335, "gamma_signal": -56691, "vega_signal": -7283, "option_type": "C", "stock_price": 247.09, "utc_time": 1774283365000}, {"instrument": "IWM", "mid_signal": -545648, "gamma_signal": 268289, "vega_signal": 40723, "option_type": "P", "stock_price": 247.09, "utc_time": 1774283365000}, {"instrument": "IWM", "mid_signal": -975726, "gamma_signal": -364882, "vega_signal": -47788, "option_type": "C", "stock_price": 247.045, "utc_time": 1774283370000}, {"instrument": "IWM", "mid_signal": 107255, "gamma_signal": 44115, "vega_signal": 9681, "option_type": "P", "stock_price": 246.98, "utc_time": 1774283370000}, {"instrument": "IWM", "mid_signal": -166076, "gamma_signal": 34322, "vega_signal": 3832, "option_type": "C", "stock_price": 247.01, "utc_time": 1774283375000}, {"instrument": "IWM", "mid_signal": 91877, "gamma_signal": -15440, "vega_signal": -1527, "option_type": "P", "stock_price": 247.01, "utc_time": 1774283375000}, {"instrument": "IWM", "mid_signal": 762394, "gamma_signal": 156856, "vega_signal": 22170, "option_type": "C", "stock_price": 247, "utc_time": 1774283380000}, {"instrument": "IWM", "mid_signal": -1200805, "gamma_signal": 435444, "vega_signal": 63154, "option_type": "P", "stock_price": 247, "utc_time": 1774283380000}, {"instrument": "IWM", "mid_signal": 76593, "gamma_signal": 32308, "vega_signal": 4151, "option_type": "C", "stock_price": 246.98, "utc_time": 1774283385000}, {"instrument": "IWM", "mid_signal": -428149, "gamma_signal": 117684, "vega_signal": 16970, "option_type": "P", "stock_price": 246.98, "utc_time": 1774283385000}, {"instrument": "IWM", "mid_signal": -303290, "gamma_signal": -154923, "vega_signal": -19685, "option_type": "C", "stock_price": 246.995, "utc_time": 1774283390000}, {"instrument": "IWM", "mid_signal": -314665, "gamma_signal": 41400, "vega_signal": 4858, "option_type": "P", "stock_price": 246.99, "utc_time": 1774283390000}, {"instrument": "IWM", "mid_signal": -272715, "gamma_signal": -134078, "vega_signal": -17062, "option_type": "C", "stock_price": 246.99, "utc_time": 1774283395000}, {"instrument": "IWM", "mid_signal": 165930, "gamma_signal": -44367, "vega_signal": -5804, "option_type": "P", "stock_price": 246.99, "utc_time": 1774283395000}, {"instrument": "IWM", "mid_signal": 493637, "gamma_signal": 231664, "vega_signal": 29399, "option_type": "C", "stock_price": 247, "utc_time": 1774283400000}, {"instrument": "IWM", "mid_signal": -591149, "gamma_signal": 118340, "vega_signal": 13205, "option_type": "P", "stock_price": 247, "utc_time": 1774283400000}, {"instrument": "IWM", "mid_signal": 81331, "gamma_signal": 55300, "vega_signal": 6776, "option_type": "C", "stock_price": 247.13, "utc_time": 1774283405000}, {"instrument": "IWM", "mid_signal": 340594, "gamma_signal": -111620, "vega_signal": -15829, "option_type": "P", "stock_price": 247.13, "utc_time": 1774283405000}, {"instrument": "IWM", "mid_signal": 87054, "gamma_signal": 38578, "vega_signal": 5032, "option_type": "C", "stock_price": 247.13, "utc_time": 1774283410000}, {"instrument": "IWM", "mid_signal": 325603, "gamma_signal": -122027, "vega_signal": -18443, "option_type": "P", "stock_price": 247.13, "utc_time": 1774283410000}, {"instrument": "IWM", "mid_signal": -3544, "gamma_signal": 38365, "vega_signal": 4159, "option_type": "C", "stock_price": 247.13, "utc_time": 1774283415000}, {"instrument": "IWM", "mid_signal": 185609, "gamma_signal": -72441, "vega_signal": -11101, "option_type": "P", "stock_price": 247.13, "utc_time": 1774283415000}, {"instrument": "IWM", "mid_signal": 28156, "gamma_signal": 19775, "vega_signal": 2521, "option_type": "C", "stock_price": 247.13, "utc_time": 1774283420000}, {"instrument": "IWM", "mid_signal": 146670, "gamma_signal": -47219, "vega_signal": -6604, "option_type": "P", "stock_price": 247.16, "utc_time": 1774283420000}, {"instrument": "IWM", "mid_signal": 55210, "gamma_signal": 8209, "vega_signal": 779, "option_type": "C", "stock_price": 247.25, "utc_time": 1774283425000}, {"instrument": "IWM", "mid_signal": 349451, "gamma_signal": -108394, "vega_signal": -15516, "option_type": "P", "stock_price": 247.21, "utc_time": 1774283425000}, {"instrument": "IWM", "mid_signal": -1369592, "gamma_signal": -728188, "vega_signal": -91424, "option_type": "C", "stock_price": 247.195, "utc_time": 1774283430000}, {"instrument": "IWM", "mid_signal": -10789217, "gamma_signal": 4609532, "vega_signal": 701294, "option_type": "P", "stock_price": 247.195, "utc_time": 1774283430000}, {"instrument": "IWM", "mid_signal": 10517, "gamma_signal": 5482, "vega_signal": 737, "option_type": "C", "stock_price": 247.195, "utc_time": 1774283435000}, {"instrument": "IWM", "mid_signal": 207422, "gamma_signal": -68598, "vega_signal": -9833, "option_type": "P", "stock_price": 247.195, "utc_time": 1774283435000}, {"instrument": "IWM", "mid_signal": -1568932, "gamma_signal": -1105598, "vega_signal": -136333, "option_type": "C", "stock_price": 247.195, "utc_time": 1774283440000}, {"instrument": "IWM", "mid_signal": 337684, "gamma_signal": -84204, "vega_signal": -11992, "option_type": "P", "stock_price": 247.195, "utc_time": 1774283440000}, {"instrument": "IWM", "mid_signal": -395764, "gamma_signal": -174362, "vega_signal": -22510, "option_type": "C", "stock_price": 247.195, "utc_time": 1774283445000}, {"instrument": "IWM", "mid_signal": -148301, "gamma_signal": 57740, "vega_signal": 8660, "option_type": "P", "stock_price": 247.195, "utc_time": 1774283445000}, {"instrument": "IWM", "mid_signal": -20047, "gamma_signal": -16136, "vega_signal": -2161, "option_type": "C", "stock_price": 247.06, "utc_time": 1774283450000}, {"instrument": "IWM", "mid_signal": -206817, "gamma_signal": 86355, "vega_signal": 13180, "option_type": "P", "stock_price": 247.06, "utc_time": 1774283450000}, {"instrument": "IWM", "mid_signal": 1322, "gamma_signal": -4480, "vega_signal": -566, "option_type": "C", "stock_price": 247.06, "utc_time": 1774283455000}, {"instrument": "IWM", "mid_signal": -328537, "gamma_signal": 63644, "vega_signal": 8524, "option_type": "P", "stock_price": 247.06, "utc_time": 1774283455000}, {"instrument": "IWM", "mid_signal": -191631, "gamma_signal": -88430, "vega_signal": -11270, "option_type": "C", "stock_price": 247.06, "utc_time": 1774283460000}, {"instrument": "IWM", "mid_signal": -35881, "gamma_signal": 6486, "vega_signal": 972, "option_type": "P", "stock_price": 247.06, "utc_time": 1774283460000}, {"instrument": "IWM", "mid_signal": -119948, "gamma_signal": -58019, "vega_signal": -7413, "option_type": "C", "stock_price": 246.99, "utc_time": 1774283465000}, {"instrument": "IWM", "mid_signal": -107643, "gamma_signal": 41023, "vega_signal": 6131, "option_type": "P", "stock_price": 246.99, "utc_time": 1774283465000}, {"instrument": "IWM", "mid_signal": 397427, "gamma_signal": 213490, "vega_signal": 26765, "option_type": "C", "stock_price": 247.01, "utc_time": 1774283470000}, {"instrument": "IWM", "mid_signal": 101503, "gamma_signal": -27040, "vega_signal": -3320, "option_type": "P", "stock_price": 247.05, "utc_time": 1774283470000}, {"instrument": "IWM", "mid_signal": 7038, "gamma_signal": -15268, "vega_signal": -1990, "option_type": "C", "stock_price": 247.07, "utc_time": 1774283475000}, {"instrument": "IWM", "mid_signal": -103329, "gamma_signal": 33921, "vega_signal": 4803, "option_type": "P", "stock_price": 247.07, "utc_time": 1774283475000}, {"instrument": "IWM", "mid_signal": -452313, "gamma_signal": -184186, "vega_signal": -23883, "option_type": "C", "stock_price": 247.09, "utc_time": 1774283480000}, {"instrument": "IWM", "mid_signal": -589746, "gamma_signal": 65414, "vega_signal": 8558, "option_type": "P", "stock_price": 247.09, "utc_time": 1774283480000}, {"instrument": "IWM", "mid_signal": -87081, "gamma_signal": -18851, "vega_signal": -2662, "option_type": "C", "stock_price": 247.08, "utc_time": 1774283485000}, {"instrument": "IWM", "mid_signal": -59959, "gamma_signal": -9945, "vega_signal": -2737, "option_type": "P", "stock_price": 247.08, "utc_time": 1774283485000}, {"instrument": "IWM", "mid_signal": -390434, "gamma_signal": -179264, "vega_signal": -22889, "option_type": "C", "stock_price": 247.13, "utc_time": 1774283490000}, {"instrument": "IWM", "mid_signal": 790587, "gamma_signal": -254686, "vega_signal": -36460, "option_type": "P", "stock_price": 247.13, "utc_time": 1774283490000}, {"instrument": "IWM", "mid_signal": 36626, "gamma_signal": 25068, "vega_signal": 3095, "option_type": "C", "stock_price": 247.21, "utc_time": 1774283495000}, {"instrument": "IWM", "mid_signal": 221312, "gamma_signal": -89471, "vega_signal": -13398, "option_type": "P", "stock_price": 247.21, "utc_time": 1774283495000}, {"instrument": "IWM", "mid_signal": -56310, "gamma_signal": -27829, "vega_signal": -3818, "option_type": "C", "stock_price": 247.23, "utc_time": 1774283500000}, {"instrument": "IWM", "mid_signal": 841681, "gamma_signal": -320971, "vega_signal": -47197, "option_type": "P", "stock_price": 247.23, "utc_time": 1774283500000}, {"instrument": "IWM", "mid_signal": -118040, "gamma_signal": -57728, "vega_signal": -7604, "option_type": "C", "stock_price": 247.33, "utc_time": 1774283505000}, {"instrument": "IWM", "mid_signal": 1680516, "gamma_signal": -598915, "vega_signal": -85707, "option_type": "P", "stock_price": 247.405, "utc_time": 1774283505000}, {"instrument": "IWM", "mid_signal": 1475390, "gamma_signal": 752303, "vega_signal": 94879, "option_type": "C", "stock_price": 247.38, "utc_time": 1774283510000}, {"instrument": "IWM", "mid_signal": 9513639, "gamma_signal": -2141203, "vega_signal": -277303, "option_type": "P", "stock_price": 247.35, "utc_time": 1774283510000}, {"instrument": "IWM", "mid_signal": -26339, "gamma_signal": -14673, "vega_signal": -1832, "option_type": "C", "stock_price": 247.38, "utc_time": 1774283515000}, {"instrument": "IWM", "mid_signal": 4369404, "gamma_signal": -983278, "vega_signal": -127608, "option_type": "P", "stock_price": 247.38, "utc_time": 1774283515000}, {"instrument": "IWM", "mid_signal": -160390, "gamma_signal": -61911, "vega_signal": -8168, "option_type": "C", "stock_price": 247.33, "utc_time": 1774283520000}, {"instrument": "IWM", "mid_signal": 74517, "gamma_signal": -23200, "vega_signal": -3143, "option_type": "P", "stock_price": 247.32, "utc_time": 1774283520000}, {"instrument": "IWM", "mid_signal": 151555, "gamma_signal": 53846, "vega_signal": 6964, "option_type": "C", "stock_price": 247.42, "utc_time": 1774283525000}, {"instrument": "IWM", "mid_signal": -1384252, "gamma_signal": 537304, "vega_signal": 75054, "option_type": "P", "stock_price": 247.49, "utc_time": 1774283525000}, {"instrument": "IWM", "mid_signal": 59342, "gamma_signal": 33206, "vega_signal": 4057, "option_type": "C", "stock_price": 247.49, "utc_time": 1774283530000}, {"instrument": "IWM", "mid_signal": -220449, "gamma_signal": 63185, "vega_signal": 8365, "option_type": "P", "stock_price": 247.49, "utc_time": 1774283530000}, {"instrument": "IWM", "mid_signal": 100330, "gamma_signal": 25877, "vega_signal": 3536, "option_type": "C", "stock_price": 247.43, "utc_time": 1774283535000}, {"instrument": "IWM", "mid_signal": -1306311, "gamma_signal": 435977, "vega_signal": 58392, "option_type": "P", "stock_price": 247.51, "utc_time": 1774283535000}, {"instrument": "IWM", "mid_signal": 101084, "gamma_signal": 31758, "vega_signal": 4196, "option_type": "C", "stock_price": 247.52, "utc_time": 1774283540000}, {"instrument": "IWM", "mid_signal": -41106, "gamma_signal": 19624, "vega_signal": 2966, "option_type": "P", "stock_price": 247.52, "utc_time": 1774283540000}, {"instrument": "IWM", "mid_signal": 225014, "gamma_signal": 95485, "vega_signal": 11915, "option_type": "C", "stock_price": 247.5, "utc_time": 1774283545000}, {"instrument": "IWM", "mid_signal": 49478, "gamma_signal": -12601, "vega_signal": -1467, "option_type": "P", "stock_price": 247.5, "utc_time": 1774283545000}, {"instrument": "IWM", "mid_signal": 57060, "gamma_signal": 29571, "vega_signal": 3603, "option_type": "C", "stock_price": 247.47, "utc_time": 1774283550000}, {"instrument": "IWM", "mid_signal": 241478, "gamma_signal": -158941, "vega_signal": -27479, "option_type": "P", "stock_price": 247.5, "utc_time": 1774283550000}, {"instrument": "IWM", "mid_signal": 11609, "gamma_signal": -10815, "vega_signal": -1251, "option_type": "C", "stock_price": 247.36, "utc_time": 1774283555000}, {"instrument": "IWM", "mid_signal": 10719, "gamma_signal": -1756, "vega_signal": 260, "option_type": "P", "stock_price": 247.36, "utc_time": 1774283555000}, {"instrument": "IWM", "mid_signal": 140132, "gamma_signal": 124961, "vega_signal": 16145, "option_type": "C", "stock_price": 247.36, "utc_time": 1774283560000}, {"instrument": "IWM", "mid_signal": -321014, "gamma_signal": 119783, "vega_signal": 16815, "option_type": "P", "stock_price": 247.36, "utc_time": 1774283560000}, {"instrument": "IWM", "mid_signal": -9779, "gamma_signal": -3792, "vega_signal": -485, "option_type": "C", "stock_price": 247.32, "utc_time": 1774283565000}, {"instrument": "IWM", "mid_signal": -5558125, "gamma_signal": 960094, "vega_signal": 118073, "option_type": "P", "stock_price": 247.32, "utc_time": 1774283565000}, {"instrument": "IWM", "mid_signal": 61299, "gamma_signal": 20193, "vega_signal": 2665, "option_type": "C", "stock_price": 247.34, "utc_time": 1774283570000}, {"instrument": "IWM", "mid_signal": 72000, "gamma_signal": 6610, "vega_signal": 1298, "option_type": "P", "stock_price": 247.34, "utc_time": 1774283570000}, {"instrument": "IWM", "mid_signal": 75071, "gamma_signal": 27478, "vega_signal": 3537, "option_type": "C", "stock_price": 247.27, "utc_time": 1774283575000}, {"instrument": "IWM", "mid_signal": -140069, "gamma_signal": 36898, "vega_signal": 4729, "option_type": "P", "stock_price": 247.29, "utc_time": 1774283575000}, {"instrument": "IWM", "mid_signal": -50724, "gamma_signal": -13138, "vega_signal": -1729, "option_type": "C", "stock_price": 247.335, "utc_time": 1774283580000}, {"instrument": "IWM", "mid_signal": 130927, "gamma_signal": -302, "vega_signal": 154, "option_type": "P", "stock_price": 247.335, "utc_time": 1774283580000}, {"instrument": "IWM", "mid_signal": -29452, "gamma_signal": -48225, "vega_signal": -6863, "option_type": "C", "stock_price": 247.35, "utc_time": 1774283585000}, {"instrument": "IWM", "mid_signal": -153891, "gamma_signal": 52533, "vega_signal": 6953, "option_type": "P", "stock_price": 247.35, "utc_time": 1774283585000}, {"instrument": "IWM", "mid_signal": 13112, "gamma_signal": 6117, "vega_signal": 754, "option_type": "C", "stock_price": 247.35, "utc_time": 1774283590000}, {"instrument": "IWM", "mid_signal": -109461, "gamma_signal": 50113, "vega_signal": 7242, "option_type": "P", "stock_price": 247.37, "utc_time": 1774283590000}, {"instrument": "IWM", "mid_signal": 15924, "gamma_signal": -5944, "vega_signal": -541, "option_type": "C", "stock_price": 247.41, "utc_time": 1774283595000}, {"instrument": "IWM", "mid_signal": 667167, "gamma_signal": -71694, "vega_signal": -8709, "option_type": "P", "stock_price": 247.41, "utc_time": 1774283595000}, {"instrument": "IWM", "mid_signal": -60691, "gamma_signal": -13570, "vega_signal": -1873, "option_type": "C", "stock_price": 247.41, "utc_time": 1774283600000}, {"instrument": "IWM", "mid_signal": -125002, "gamma_signal": 32792, "vega_signal": 3877, "option_type": "P", "stock_price": 247.41, "utc_time": 1774283600000}, {"instrument": "IWM", "mid_signal": 15114, "gamma_signal": 18157, "vega_signal": 2101, "option_type": "C", "stock_price": 247.34, "utc_time": 1774283605000}, {"instrument": "IWM", "mid_signal": 40602, "gamma_signal": -29546, "vega_signal": -5050, "option_type": "P", "stock_price": 247.34, "utc_time": 1774283605000}, {"instrument": "IWM", "mid_signal": 229844, "gamma_signal": 47085, "vega_signal": 6354, "option_type": "C", "stock_price": 247.34, "utc_time": 1774283610000}, {"instrument": "IWM", "mid_signal": 15223, "gamma_signal": -7303, "vega_signal": -1072, "option_type": "P", "stock_price": 247.34, "utc_time": 1774283610000}, {"instrument": "IWM", "mid_signal": 516379, "gamma_signal": 272182, "vega_signal": 32952, "option_type": "C", "stock_price": 247.41, "utc_time": 1774283615000}, {"instrument": "IWM", "mid_signal": 503094, "gamma_signal": -199666, "vega_signal": -27722, "option_type": "P", "stock_price": 247.41, "utc_time": 1774283615000}, {"instrument": "IWM", "mid_signal": -17183, "gamma_signal": -12009, "vega_signal": -1441, "option_type": "C", "stock_price": 247.41, "utc_time": 1774283620000}, {"instrument": "IWM", "mid_signal": -315164, "gamma_signal": 131467, "vega_signal": 18286, "option_type": "P", "stock_price": 247.41, "utc_time": 1774283620000}, {"instrument": "IWM", "mid_signal": -183602, "gamma_signal": -42361, "vega_signal": -5744, "option_type": "C", "stock_price": 247.41, "utc_time": 1774283625000}, {"instrument": "IWM", "mid_signal": 3305, "gamma_signal": -2148, "vega_signal": -349, "option_type": "P", "stock_price": 247.41, "utc_time": 1774283625000}, {"instrument": "IWM", "mid_signal": -15687, "gamma_signal": -13007, "vega_signal": -1564, "option_type": "C", "stock_price": 247.41, "utc_time": 1774283630000}, {"instrument": "IWM", "mid_signal": -7657, "gamma_signal": 3168, "vega_signal": 443, "option_type": "P", "stock_price": 247.41, "utc_time": 1774283630000}, {"instrument": "IWM", "mid_signal": 868, "gamma_signal": 755, "vega_signal": 97, "option_type": "C", "stock_price": 247.41, "utc_time": 1774283635000}, {"instrument": "IWM", "mid_signal": 1467576, "gamma_signal": -378560, "vega_signal": -47703, "option_type": "P", "stock_price": 247.41, "utc_time": 1774283635000}, {"instrument": "IWM", "mid_signal": 31004, "gamma_signal": 18069, "vega_signal": 2217, "option_type": "C", "stock_price": 247.41, "utc_time": 1774283640000}, {"instrument": "IWM", "mid_signal": -2495, "gamma_signal": 1701, "vega_signal": 272, "option_type": "P", "stock_price": 247.41, "utc_time": 1774283640000}, {"instrument": "IWM", "mid_signal": 108765, "gamma_signal": 48188, "vega_signal": 6017, "option_type": "C", "stock_price": 247.54, "utc_time": 1774283645000}, {"instrument": "IWM", "mid_signal": 63040, "gamma_signal": -65180, "vega_signal": -9672, "option_type": "P", "stock_price": 247.54, "utc_time": 1774283645000}, {"instrument": "IWM", "mid_signal": -40399, "gamma_signal": -15254, "vega_signal": -1950, "option_type": "C", "stock_price": 247.54, "utc_time": 1774283650000}, {"instrument": "IWM", "mid_signal": 56150, "gamma_signal": -16489, "vega_signal": -2054, "option_type": "P", "stock_price": 247.51, "utc_time": 1774283650000}, {"instrument": "IWM", "mid_signal": -119258, "gamma_signal": -38811, "vega_signal": -5052, "option_type": "C", "stock_price": 247.51, "utc_time": 1774283655000}, {"instrument": "IWM", "mid_signal": 12488, "gamma_signal": -14218, "vega_signal": -2461, "option_type": "P", "stock_price": 247.51, "utc_time": 1774283655000}, {"instrument": "IWM", "mid_signal": -245192, "gamma_signal": -80082, "vega_signal": -10432, "option_type": "C", "stock_price": 247.47, "utc_time": 1774283660000}, {"instrument": "IWM", "mid_signal": 13331, "gamma_signal": -10301, "vega_signal": -1883, "option_type": "P", "stock_price": 247.47, "utc_time": 1774283660000}, {"instrument": "IWM", "mid_signal": 40713, "gamma_signal": 20845, "vega_signal": 2558, "option_type": "C", "stock_price": 247.5, "utc_time": 1774283665000}, {"instrument": "IWM", "mid_signal": 26675, "gamma_signal": -9809, "vega_signal": -1344, "option_type": "P", "stock_price": 247.5, "utc_time": 1774283665000}, {"instrument": "IWM", "mid_signal": 2796160, "gamma_signal": 1879432, "vega_signal": 225443, "option_type": "C", "stock_price": 247.525, "utc_time": 1774283670000}, {"instrument": "IWM", "mid_signal": 264145, "gamma_signal": -59222, "vega_signal": -7484, "option_type": "P", "stock_price": 247.48, "utc_time": 1774283670000}, {"instrument": "IWM", "mid_signal": 1032310, "gamma_signal": 398599, "vega_signal": 50787, "option_type": "C", "stock_price": 247.63, "utc_time": 1774283675000}, {"instrument": "IWM", "mid_signal": 140340, "gamma_signal": -59419, "vega_signal": -8458, "option_type": "P", "stock_price": 247.62, "utc_time": 1774283675000}, {"instrument": "IWM", "mid_signal": 34489, "gamma_signal": 21052, "vega_signal": 2550, "option_type": "C", "stock_price": 247.51, "utc_time": 1774283680000}, {"instrument": "IWM", "mid_signal": 60544, "gamma_signal": -31185, "vega_signal": -5224, "option_type": "P", "stock_price": 247.51, "utc_time": 1774283680000}, {"instrument": "IWM", "mid_signal": -28513, "gamma_signal": -2874, "vega_signal": -436, "option_type": "C", "stock_price": 247.53, "utc_time": 1774283685000}, {"instrument": "IWM", "mid_signal": -72593, "gamma_signal": 34720, "vega_signal": 5170, "option_type": "P", "stock_price": 247.53, "utc_time": 1774283685000}, {"instrument": "IWM", "mid_signal": 54909, "gamma_signal": 48685, "vega_signal": 5881, "option_type": "C", "stock_price": 247.66, "utc_time": 1774283690000}, {"instrument": "IWM", "mid_signal": -5031, "gamma_signal": 2393, "vega_signal": 355, "option_type": "P", "stock_price": 247.66, "utc_time": 1774283690000}, {"instrument": "IWM", "mid_signal": 288303, "gamma_signal": 91121, "vega_signal": 11957, "option_type": "C", "stock_price": 247.7, "utc_time": 1774283695000}, {"instrument": "IWM", "mid_signal": 935289, "gamma_signal": -390406, "vega_signal": -56480, "option_type": "P", "stock_price": 247.7, "utc_time": 1774283695000}, {"instrument": "IWM", "mid_signal": -523696, "gamma_signal": -142476, "vega_signal": -19019, "option_type": "C", "stock_price": 247.85, "utc_time": 1774283700000}, {"instrument": "IWM", "mid_signal": -157986, "gamma_signal": 58323, "vega_signal": 7938, "option_type": "P", "stock_price": 247.85, "utc_time": 1774283700000}, {"instrument": "IWM", "mid_signal": 288492, "gamma_signal": 67740, "vega_signal": 8758, "option_type": "C", "stock_price": 247.98, "utc_time": 1774283705000}, {"instrument": "IWM", "mid_signal": 752626, "gamma_signal": -265589, "vega_signal": -35490, "option_type": "P", "stock_price": 247.98, "utc_time": 1774283705000}, {"instrument": "IWM", "mid_signal": 33045, "gamma_signal": 18741, "vega_signal": 2286, "option_type": "C", "stock_price": 247.955, "utc_time": 1774283710000}, {"instrument": "IWM", "mid_signal": 196966, "gamma_signal": -83458, "vega_signal": -11952, "option_type": "P", "stock_price": 247.93, "utc_time": 1774283710000}, {"instrument": "IWM", "mid_signal": -441497, "gamma_signal": -202184, "vega_signal": -24504, "option_type": "C", "stock_price": 247.98, "utc_time": 1774283715000}, {"instrument": "IWM", "mid_signal": -294209, "gamma_signal": 186001, "vega_signal": 29374, "option_type": "P", "stock_price": 247.98, "utc_time": 1774283715000}, {"instrument": "IWM", "mid_signal": -110553, "gamma_signal": -33352, "vega_signal": -4220, "option_type": "C", "stock_price": 247.86, "utc_time": 1774283720000}, {"instrument": "IWM", "mid_signal": -59270, "gamma_signal": 30424, "vega_signal": 4392, "option_type": "P", "stock_price": 247.86, "utc_time": 1774283720000}, {"instrument": "IWM", "mid_signal": -187443, "gamma_signal": -57361, "vega_signal": -7301, "option_type": "C", "stock_price": 247.77, "utc_time": 1774283725000}, {"instrument": "IWM", "mid_signal": -216901, "gamma_signal": 63643, "vega_signal": 8471, "option_type": "P", "stock_price": 247.77, "utc_time": 1774283725000}, {"instrument": "IWM", "mid_signal": 1397900, "gamma_signal": 631954, "vega_signal": 76507, "option_type": "C", "stock_price": 247.76, "utc_time": 1774283730000}, {"instrument": "IWM", "mid_signal": -33434, "gamma_signal": 3847, "vega_signal": 298, "option_type": "P", "stock_price": 247.76, "utc_time": 1774283730000}, {"instrument": "IWM", "mid_signal": -22192, "gamma_signal": -6153, "vega_signal": -800, "option_type": "C", "stock_price": 247.76, "utc_time": 1774283735000}, {"instrument": "IWM", "mid_signal": -146074, "gamma_signal": 62782, "vega_signal": 8820, "option_type": "P", "stock_price": 247.76, "utc_time": 1774283735000}, {"instrument": "IWM", "mid_signal": 10, "gamma_signal": 3, "vega_signal": 0, "option_type": "C", "stock_price": 247.69, "utc_time": 1774283740000}, {"instrument": "IWM", "mid_signal": -169685, "gamma_signal": 88225, "vega_signal": 12897, "option_type": "P", "stock_price": 247.69, "utc_time": 1774283740000}, {"instrument": "IWM", "mid_signal": 7336, "gamma_signal": 11012, "vega_signal": 1219, "option_type": "C", "stock_price": 247.73, "utc_time": 1774283745000}, {"instrument": "IWM", "mid_signal": -157029, "gamma_signal": 43552, "vega_signal": 5364, "option_type": "P", "stock_price": 247.73, "utc_time": 1774283745000}, {"instrument": "IWM", "mid_signal": -185663, "gamma_signal": -108363, "vega_signal": -12760, "option_type": "C", "stock_price": 247.73, "utc_time": 1774283750000}, {"instrument": "IWM", "mid_signal": -32495, "gamma_signal": 13366, "vega_signal": 1796, "option_type": "P", "stock_price": 247.73, "utc_time": 1774283750000}, {"instrument": "IWM", "mid_signal": 24046, "gamma_signal": 7249, "vega_signal": 925, "option_type": "C", "stock_price": 247.73, "utc_time": 1774283755000}, {"instrument": "IWM", "mid_signal": 329038, "gamma_signal": -114958, "vega_signal": -15118, "option_type": "P", "stock_price": 247.73, "utc_time": 1774283755000}, {"instrument": "IWM", "mid_signal": 71349, "gamma_signal": 48239, "vega_signal": 5583, "option_type": "C", "stock_price": 247.83, "utc_time": 1774283760000}, {"instrument": "IWM", "mid_signal": -106363, "gamma_signal": 40653, "vega_signal": 5636, "option_type": "P", "stock_price": 247.83, "utc_time": 1774283760000}, {"instrument": "IWM", "mid_signal": 4590, "gamma_signal": 19602, "vega_signal": 2154, "option_type": "C", "stock_price": 247.83, "utc_time": 1774283765000}, {"instrument": "IWM", "mid_signal": -8740, "gamma_signal": 5379, "vega_signal": 844, "option_type": "P", "stock_price": 247.83, "utc_time": 1774283765000}, {"instrument": "IWM", "mid_signal": -11872, "gamma_signal": 25256, "vega_signal": 2605, "option_type": "C", "stock_price": 247.92, "utc_time": 1774283770000}, {"instrument": "IWM", "mid_signal": 62354, "gamma_signal": -24904, "vega_signal": -3468, "option_type": "P", "stock_price": 247.92, "utc_time": 1774283770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.92, "utc_time": 1774283775000}, {"instrument": "IWM", "mid_signal": -779504, "gamma_signal": 322273, "vega_signal": 42400, "option_type": "P", "stock_price": 247.92, "utc_time": 1774283775000}, {"instrument": "IWM", "mid_signal": -90025, "gamma_signal": -10710, "vega_signal": -1693, "option_type": "C", "stock_price": 247.9, "utc_time": 1774283780000}, {"instrument": "IWM", "mid_signal": -33690, "gamma_signal": 17136, "vega_signal": 2442, "option_type": "P", "stock_price": 247.9, "utc_time": 1774283780000}, {"instrument": "IWM", "mid_signal": 111656, "gamma_signal": 81179, "vega_signal": 9416, "option_type": "C", "stock_price": 247.95, "utc_time": 1774283785000}, {"instrument": "IWM", "mid_signal": -1903245, "gamma_signal": 771811, "vega_signal": 101379, "option_type": "P", "stock_price": 247.95, "utc_time": 1774283785000}, {"instrument": "IWM", "mid_signal": -4574, "gamma_signal": -2881, "vega_signal": -334, "option_type": "C", "stock_price": 247.95, "utc_time": 1774283790000}, {"instrument": "IWM", "mid_signal": -1391, "gamma_signal": 646, "vega_signal": 82, "option_type": "P", "stock_price": 247.95, "utc_time": 1774283790000}, {"instrument": "IWM", "mid_signal": 7552, "gamma_signal": 1106, "vega_signal": 166, "option_type": "C", "stock_price": 247.88, "utc_time": 1774283795000}, {"instrument": "IWM", "mid_signal": 8477, "gamma_signal": 393, "vega_signal": 149, "option_type": "P", "stock_price": 247.88, "utc_time": 1774283795000}, {"instrument": "IWM", "mid_signal": 59473, "gamma_signal": 31027, "vega_signal": 3679, "option_type": "C", "stock_price": 247.94, "utc_time": 1774283800000}, {"instrument": "IWM", "mid_signal": -215514, "gamma_signal": 93627, "vega_signal": 12627, "option_type": "P", "stock_price": 247.94, "utc_time": 1774283800000}, {"instrument": "IWM", "mid_signal": -32736, "gamma_signal": -16288, "vega_signal": -1988, "option_type": "C", "stock_price": 247.94, "utc_time": 1774283805000}, {"instrument": "IWM", "mid_signal": -35236, "gamma_signal": 19506, "vega_signal": 2841, "option_type": "P", "stock_price": 247.94, "utc_time": 1774283805000}, {"instrument": "IWM", "mid_signal": -65276, "gamma_signal": -45218, "vega_signal": -4793, "option_type": "C", "stock_price": 247.86, "utc_time": 1774283810000}, {"instrument": "IWM", "mid_signal": -49603, "gamma_signal": 20818, "vega_signal": 2778, "option_type": "P", "stock_price": 247.86, "utc_time": 1774283810000}, {"instrument": "IWM", "mid_signal": 41993, "gamma_signal": 17574, "vega_signal": 2110, "option_type": "C", "stock_price": 247.86, "utc_time": 1774283815000}, {"instrument": "IWM", "mid_signal": 55555, "gamma_signal": -23609, "vega_signal": -3268, "option_type": "P", "stock_price": 247.88, "utc_time": 1774283815000}, {"instrument": "IWM", "mid_signal": -245197, "gamma_signal": -86364, "vega_signal": -10722, "option_type": "C", "stock_price": 247.93, "utc_time": 1774283820000}, {"instrument": "IWM", "mid_signal": -4650, "gamma_signal": 2347, "vega_signal": 338, "option_type": "P", "stock_price": 247.93, "utc_time": 1774283820000}, {"instrument": "IWM", "mid_signal": 123503, "gamma_signal": 41638, "vega_signal": 5206, "option_type": "C", "stock_price": 247.92, "utc_time": 1774283825000}, {"instrument": "IWM", "mid_signal": -21145, "gamma_signal": 12440, "vega_signal": 1904, "option_type": "P", "stock_price": 247.9, "utc_time": 1774283825000}, {"instrument": "IWM", "mid_signal": 31901, "gamma_signal": 14023, "vega_signal": 1558, "option_type": "C", "stock_price": 247.9, "utc_time": 1774283830000}, {"instrument": "IWM", "mid_signal": 81996, "gamma_signal": -38054, "vega_signal": -5311, "option_type": "P", "stock_price": 247.9, "utc_time": 1774283830000}, {"instrument": "IWM", "mid_signal": -78692, "gamma_signal": -47032, "vega_signal": -5446, "option_type": "C", "stock_price": 247.9, "utc_time": 1774283835000}, {"instrument": "IWM", "mid_signal": -331184, "gamma_signal": 193740, "vega_signal": 28617, "option_type": "P", "stock_price": 247.96, "utc_time": 1774283835000}, {"instrument": "IWM", "mid_signal": 67267, "gamma_signal": 23832, "vega_signal": 2902, "option_type": "C", "stock_price": 247.97, "utc_time": 1774283840000}, {"instrument": "IWM", "mid_signal": -30123, "gamma_signal": 11049, "vega_signal": 1432, "option_type": "P", "stock_price": 247.97, "utc_time": 1774283840000}, {"instrument": "IWM", "mid_signal": -3694050, "gamma_signal": -1226635, "vega_signal": -152461, "option_type": "C", "stock_price": 247.95, "utc_time": 1774283845000}, {"instrument": "IWM", "mid_signal": -2335, "gamma_signal": 1366, "vega_signal": 210, "option_type": "P", "stock_price": 247.95, "utc_time": 1774283845000}, {"instrument": "IWM", "mid_signal": 89317, "gamma_signal": 23525, "vega_signal": 3018, "option_type": "C", "stock_price": 248, "utc_time": 1774283850000}, {"instrument": "IWM", "mid_signal": -89359, "gamma_signal": 49182, "vega_signal": 6444, "option_type": "P", "stock_price": 248, "utc_time": 1774283850000}, {"instrument": "IWM", "mid_signal": 323694, "gamma_signal": 107801, "vega_signal": 13394, "option_type": "C", "stock_price": 247.99, "utc_time": 1774283855000}, {"instrument": "IWM", "mid_signal": 119257, "gamma_signal": -70040, "vega_signal": -10815, "option_type": "P", "stock_price": 248.03, "utc_time": 1774283855000}, {"instrument": "IWM", "mid_signal": 158367, "gamma_signal": 85983, "vega_signal": 10098, "option_type": "C", "stock_price": 248.07, "utc_time": 1774283860000}, {"instrument": "IWM", "mid_signal": 227652, "gamma_signal": -61496, "vega_signal": -7529, "option_type": "P", "stock_price": 248.04, "utc_time": 1774283860000}, {"instrument": "IWM", "mid_signal": 165304, "gamma_signal": 67661, "vega_signal": 8166, "option_type": "C", "stock_price": 248.14, "utc_time": 1774283865000}, {"instrument": "IWM", "mid_signal": -451290, "gamma_signal": -31046, "vega_signal": -11835, "option_type": "P", "stock_price": 248.14, "utc_time": 1774283865000}, {"instrument": "IWM", "mid_signal": -237288, "gamma_signal": -129498, "vega_signal": -15201, "option_type": "C", "stock_price": 248.14, "utc_time": 1774283870000}, {"instrument": "IWM", "mid_signal": 1264028, "gamma_signal": -603648, "vega_signal": -85292, "option_type": "P", "stock_price": 248.19, "utc_time": 1774283870000}, {"instrument": "IWM", "mid_signal": -73279, "gamma_signal": -23875, "vega_signal": -2837, "option_type": "C", "stock_price": 248.14, "utc_time": 1774283875000}, {"instrument": "IWM", "mid_signal": 3958, "gamma_signal": 10991, "vega_signal": 1638, "option_type": "P", "stock_price": 248.14, "utc_time": 1774283875000}, {"instrument": "IWM", "mid_signal": -415410, "gamma_signal": -185585, "vega_signal": -22246, "option_type": "C", "stock_price": 248.02, "utc_time": 1774283880000}, {"instrument": "IWM", "mid_signal": 55601, "gamma_signal": -14254, "vega_signal": -1747, "option_type": "P", "stock_price": 248.02, "utc_time": 1774283880000}, {"instrument": "IWM", "mid_signal": -26355, "gamma_signal": -10495, "vega_signal": -1276, "option_type": "C", "stock_price": 247.95, "utc_time": 1774283885000}, {"instrument": "IWM", "mid_signal": -3666, "gamma_signal": -4032, "vega_signal": -679, "option_type": "P", "stock_price": 247.95, "utc_time": 1774283885000}, {"instrument": "IWM", "mid_signal": -290512, "gamma_signal": -125634, "vega_signal": -15251, "option_type": "C", "stock_price": 248, "utc_time": 1774283890000}, {"instrument": "IWM", "mid_signal": -241836, "gamma_signal": 77497, "vega_signal": 9661, "option_type": "P", "stock_price": 248, "utc_time": 1774283890000}, {"instrument": "IWM", "mid_signal": 1210206, "gamma_signal": 841463, "vega_signal": 95166, "option_type": "C", "stock_price": 247.98, "utc_time": 1774283895000}, {"instrument": "IWM", "mid_signal": 127006, "gamma_signal": -16273, "vega_signal": -1347, "option_type": "P", "stock_price": 247.98, "utc_time": 1774283895000}, {"instrument": "IWM", "mid_signal": 393888, "gamma_signal": 113032, "vega_signal": 14183, "option_type": "C", "stock_price": 247.95, "utc_time": 1774283900000}, {"instrument": "IWM", "mid_signal": -1867765, "gamma_signal": 439929, "vega_signal": 51895, "option_type": "P", "stock_price": 247.95, "utc_time": 1774283900000}, {"instrument": "IWM", "mid_signal": -34038, "gamma_signal": -15430, "vega_signal": -1813, "option_type": "C", "stock_price": 247.9, "utc_time": 1774283905000}, {"instrument": "IWM", "mid_signal": -126408, "gamma_signal": 69160, "vega_signal": 9845, "option_type": "P", "stock_price": 247.9, "utc_time": 1774283905000}, {"instrument": "IWM", "mid_signal": 649253, "gamma_signal": 326063, "vega_signal": 37923, "option_type": "C", "stock_price": 247.815, "utc_time": 1774283910000}, {"instrument": "IWM", "mid_signal": 64206, "gamma_signal": -13805, "vega_signal": -1370, "option_type": "P", "stock_price": 247.86, "utc_time": 1774283910000}, {"instrument": "IWM", "mid_signal": 45399, "gamma_signal": 4619, "vega_signal": 783, "option_type": "C", "stock_price": 247.86, "utc_time": 1774283915000}, {"instrument": "IWM", "mid_signal": 115792, "gamma_signal": -27603, "vega_signal": -3153, "option_type": "P", "stock_price": 247.86, "utc_time": 1774283915000}, {"instrument": "IWM", "mid_signal": 17926, "gamma_signal": 16896, "vega_signal": 1960, "option_type": "C", "stock_price": 247.84, "utc_time": 1774283920000}, {"instrument": "IWM", "mid_signal": -6554, "gamma_signal": 4281, "vega_signal": 678, "option_type": "P", "stock_price": 247.84, "utc_time": 1774283920000}, {"instrument": "IWM", "mid_signal": -24964, "gamma_signal": -16331, "vega_signal": -1860, "option_type": "C", "stock_price": 247.84, "utc_time": 1774283925000}, {"instrument": "IWM", "mid_signal": 57579, "gamma_signal": -27844, "vega_signal": -3888, "option_type": "P", "stock_price": 247.85, "utc_time": 1774283925000}, {"instrument": "IWM", "mid_signal": -2246, "gamma_signal": -1784, "vega_signal": -204, "option_type": "C", "stock_price": 247.85, "utc_time": 1774283930000}, {"instrument": "IWM", "mid_signal": 243457, "gamma_signal": -82883, "vega_signal": -10356, "option_type": "P", "stock_price": 247.89, "utc_time": 1774283930000}, {"instrument": "IWM", "mid_signal": 105811, "gamma_signal": 32897, "vega_signal": 4079, "option_type": "C", "stock_price": 247.89, "utc_time": 1774283935000}, {"instrument": "IWM", "mid_signal": 157847, "gamma_signal": -84053, "vega_signal": -11730, "option_type": "P", "stock_price": 247.89, "utc_time": 1774283935000}, {"instrument": "IWM", "mid_signal": 6227, "gamma_signal": 5403, "vega_signal": 606, "option_type": "C", "stock_price": 247.7, "utc_time": 1774283940000}, {"instrument": "IWM", "mid_signal": -17472, "gamma_signal": 15474, "vega_signal": 2319, "option_type": "P", "stock_price": 247.7, "utc_time": 1774283940000}, {"instrument": "IWM", "mid_signal": 65270, "gamma_signal": 33915, "vega_signal": 4069, "option_type": "C", "stock_price": 247.66, "utc_time": 1774283945000}, {"instrument": "IWM", "mid_signal": -1026570, "gamma_signal": 249131, "vega_signal": 29633, "option_type": "P", "stock_price": 247.695, "utc_time": 1774283945000}, {"instrument": "IWM", "mid_signal": -20207, "gamma_signal": -4827, "vega_signal": -616, "option_type": "C", "stock_price": 247.76, "utc_time": 1774283950000}, {"instrument": "IWM", "mid_signal": 39225, "gamma_signal": 18160, "vega_signal": 3029, "option_type": "P", "stock_price": 247.76, "utc_time": 1774283950000}, {"instrument": "IWM", "mid_signal": -40515, "gamma_signal": -399, "vega_signal": -152, "option_type": "C", "stock_price": 247.805, "utc_time": 1774283955000}, {"instrument": "IWM", "mid_signal": 52179, "gamma_signal": -19526, "vega_signal": -2488, "option_type": "P", "stock_price": 247.805, "utc_time": 1774283955000}, {"instrument": "IWM", "mid_signal": -77553, "gamma_signal": -52389, "vega_signal": -5965, "option_type": "C", "stock_price": 247.805, "utc_time": 1774283960000}, {"instrument": "IWM", "mid_signal": 83701, "gamma_signal": -27249, "vega_signal": -3327, "option_type": "P", "stock_price": 247.805, "utc_time": 1774283960000}, {"instrument": "IWM", "mid_signal": 2875948, "gamma_signal": 1035173, "vega_signal": 127105, "option_type": "C", "stock_price": 247.7, "utc_time": 1774283965000}, {"instrument": "IWM", "mid_signal": 1557, "gamma_signal": -986, "vega_signal": -154, "option_type": "P", "stock_price": 247.805, "utc_time": 1774283965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.7, "utc_time": 1774283970000}, {"instrument": "IWM", "mid_signal": 20723, "gamma_signal": -12595, "vega_signal": -1721, "option_type": "P", "stock_price": 247.68, "utc_time": 1774283970000}, {"instrument": "IWM", "mid_signal": -355806, "gamma_signal": -182808, "vega_signal": -21184, "option_type": "C", "stock_price": 247.68, "utc_time": 1774283975000}, {"instrument": "IWM", "mid_signal": -226496, "gamma_signal": 103076, "vega_signal": 14029, "option_type": "P", "stock_price": 247.66, "utc_time": 1774283975000}, {"instrument": "IWM", "mid_signal": 28479, "gamma_signal": 18431, "vega_signal": 2180, "option_type": "C", "stock_price": 247.6, "utc_time": 1774283980000}, {"instrument": "IWM", "mid_signal": 1983503, "gamma_signal": -759054, "vega_signal": -97258, "option_type": "P", "stock_price": 247.6, "utc_time": 1774283980000}, {"instrument": "IWM", "mid_signal": -360049, "gamma_signal": -126835, "vega_signal": -15616, "option_type": "C", "stock_price": 247.6, "utc_time": 1774283985000}, {"instrument": "IWM", "mid_signal": -51568, "gamma_signal": 26456, "vega_signal": 3750, "option_type": "P", "stock_price": 247.6, "utc_time": 1774283985000}, {"instrument": "IWM", "mid_signal": -1153249, "gamma_signal": -425502, "vega_signal": -52069, "option_type": "C", "stock_price": 247.6, "utc_time": 1774283990000}, {"instrument": "IWM", "mid_signal": -1735884, "gamma_signal": 335371, "vega_signal": 37611, "option_type": "P", "stock_price": 247.6, "utc_time": 1774283990000}, {"instrument": "IWM", "mid_signal": 19975, "gamma_signal": 14385, "vega_signal": 1645, "option_type": "C", "stock_price": 247.6, "utc_time": 1774283995000}, {"instrument": "IWM", "mid_signal": 441550, "gamma_signal": -98355, "vega_signal": -11445, "option_type": "P", "stock_price": 247.6, "utc_time": 1774283995000}, {"instrument": "IWM", "mid_signal": 197953, "gamma_signal": 68641, "vega_signal": 8449, "option_type": "C", "stock_price": 247.6, "utc_time": 1774284000000}, {"instrument": "IWM", "mid_signal": -185708, "gamma_signal": 71692, "vega_signal": 9223, "option_type": "P", "stock_price": 247.6, "utc_time": 1774284000000}, {"instrument": "IWM", "mid_signal": -7113, "gamma_signal": -3655, "vega_signal": -424, "option_type": "C", "stock_price": 247.58, "utc_time": 1774284005000}, {"instrument": "IWM", "mid_signal": -23212, "gamma_signal": 12635, "vega_signal": 1664, "option_type": "P", "stock_price": 247.58, "utc_time": 1774284005000}, {"instrument": "IWM", "mid_signal": 14227, "gamma_signal": 7309, "vega_signal": 847, "option_type": "C", "stock_price": 247.58, "utc_time": 1774284010000}, {"instrument": "IWM", "mid_signal": -9745, "gamma_signal": 5329, "vega_signal": 772, "option_type": "P", "stock_price": 247.63, "utc_time": 1774284010000}, {"instrument": "IWM", "mid_signal": 32691, "gamma_signal": 12020, "vega_signal": 1467, "option_type": "C", "stock_price": 247.63, "utc_time": 1774284015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.63, "utc_time": 1774284015000}, {"instrument": "IWM", "mid_signal": -55774, "gamma_signal": -26882, "vega_signal": -3268, "option_type": "C", "stock_price": 247.66, "utc_time": 1774284020000}, {"instrument": "IWM", "mid_signal": 217355, "gamma_signal": -21342, "vega_signal": -1559, "option_type": "P", "stock_price": 247.68, "utc_time": 1774284020000}, {"instrument": "IWM", "mid_signal": 16378, "gamma_signal": 8180, "vega_signal": 388, "option_type": "C", "stock_price": 247.7, "utc_time": 1774284025000}, {"instrument": "IWM", "mid_signal": -29535, "gamma_signal": 15050, "vega_signal": 2041, "option_type": "P", "stock_price": 247.69, "utc_time": 1774284025000}, {"instrument": "IWM", "mid_signal": 19463, "gamma_signal": 9643, "vega_signal": 1082, "option_type": "C", "stock_price": 247.73, "utc_time": 1774284030000}, {"instrument": "IWM", "mid_signal": -410226, "gamma_signal": 188673, "vega_signal": 25310, "option_type": "P", "stock_price": 247.74, "utc_time": 1774284030000}, {"instrument": "IWM", "mid_signal": -24885, "gamma_signal": -13434, "vega_signal": -1646, "option_type": "C", "stock_price": 247.7, "utc_time": 1774284035000}, {"instrument": "IWM", "mid_signal": 108798, "gamma_signal": -41818, "vega_signal": -5335, "option_type": "P", "stock_price": 247.7, "utc_time": 1774284035000}, {"instrument": "IWM", "mid_signal": 160711, "gamma_signal": 81648, "vega_signal": 9395, "option_type": "C", "stock_price": 247.8, "utc_time": 1774284040000}, {"instrument": "IWM", "mid_signal": 29462, "gamma_signal": -15423, "vega_signal": -2072, "option_type": "P", "stock_price": 247.8, "utc_time": 1774284040000}, {"instrument": "IWM", "mid_signal": 3705, "gamma_signal": 2539, "vega_signal": 289, "option_type": "C", "stock_price": 247.81, "utc_time": 1774284045000}, {"instrument": "IWM", "mid_signal": -7182, "gamma_signal": 949, "vega_signal": 79, "option_type": "P", "stock_price": 247.81, "utc_time": 1774284045000}, {"instrument": "IWM", "mid_signal": 3533040, "gamma_signal": 1299105, "vega_signal": 158534, "option_type": "C", "stock_price": 247.8, "utc_time": 1774284050000}, {"instrument": "IWM", "mid_signal": 123419, "gamma_signal": -54125, "vega_signal": -7244, "option_type": "P", "stock_price": 247.8, "utc_time": 1774284050000}, {"instrument": "IWM", "mid_signal": 76687, "gamma_signal": 35886, "vega_signal": 4262, "option_type": "C", "stock_price": 247.8, "utc_time": 1774284055000}, {"instrument": "IWM", "mid_signal": 69380, "gamma_signal": -41752, "vega_signal": -5854, "option_type": "P", "stock_price": 247.8, "utc_time": 1774284055000}, {"instrument": "IWM", "mid_signal": -166127, "gamma_signal": -90812, "vega_signal": -10706, "option_type": "C", "stock_price": 247.78, "utc_time": 1774284060000}, {"instrument": "IWM", "mid_signal": -26799, "gamma_signal": 15532, "vega_signal": 2304, "option_type": "P", "stock_price": 247.81, "utc_time": 1774284060000}, {"instrument": "IWM", "mid_signal": 84298, "gamma_signal": 33896, "vega_signal": 4115, "option_type": "C", "stock_price": 247.82, "utc_time": 1774284065000}, {"instrument": "IWM", "mid_signal": 8615, "gamma_signal": -4509, "vega_signal": -637, "option_type": "P", "stock_price": 247.82, "utc_time": 1774284065000}, {"instrument": "IWM", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1774284070000}, {"instrument": "IWM", "mid_signal": 22444, "gamma_signal": -7774, "vega_signal": -962, "option_type": "P", "stock_price": 247.78, "utc_time": 1774284070000}, {"instrument": "IWM", "mid_signal": -52090, "gamma_signal": -18095, "vega_signal": -2217, "option_type": "C", "stock_price": 247.73, "utc_time": 1774284075000}, {"instrument": "IWM", "mid_signal": 56980, "gamma_signal": -7075, "vega_signal": -359, "option_type": "P", "stock_price": 247.735, "utc_time": 1774284075000}, {"instrument": "IWM", "mid_signal": -142873, "gamma_signal": -60930, "vega_signal": -7301, "option_type": "C", "stock_price": 247.73, "utc_time": 1774284080000}, {"instrument": "IWM", "mid_signal": 1409, "gamma_signal": -920, "vega_signal": -141, "option_type": "P", "stock_price": 247.73, "utc_time": 1774284080000}, {"instrument": "IWM", "mid_signal": 6095, "gamma_signal": 4944, "vega_signal": 563, "option_type": "C", "stock_price": 247.73, "utc_time": 1774284085000}, {"instrument": "IWM", "mid_signal": 296866, "gamma_signal": -89632, "vega_signal": -10951, "option_type": "P", "stock_price": 247.7, "utc_time": 1774284085000}, {"instrument": "IWM", "mid_signal": 174511, "gamma_signal": 60093, "vega_signal": 7389, "option_type": "C", "stock_price": 247.75, "utc_time": 1774284090000}, {"instrument": "IWM", "mid_signal": 164214, "gamma_signal": -34421, "vega_signal": -3834, "option_type": "P", "stock_price": 247.75, "utc_time": 1774284090000}, {"instrument": "IWM", "mid_signal": 952, "gamma_signal": 880, "vega_signal": 103, "option_type": "C", "stock_price": 247.785, "utc_time": 1774284095000}, {"instrument": "IWM", "mid_signal": -19562, "gamma_signal": 10585, "vega_signal": 1494, "option_type": "P", "stock_price": 247.785, "utc_time": 1774284095000}, {"instrument": "IWM", "mid_signal": -33846, "gamma_signal": -15290, "vega_signal": -1797, "option_type": "C", "stock_price": 247.785, "utc_time": 1774284100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.785, "utc_time": 1774284100000}, {"instrument": "IWM", "mid_signal": -23275, "gamma_signal": -8015, "vega_signal": -985, "option_type": "C", "stock_price": 247.82, "utc_time": 1774284105000}, {"instrument": "IWM", "mid_signal": -167134, "gamma_signal": 66340, "vega_signal": 8452, "option_type": "P", "stock_price": 247.82, "utc_time": 1774284105000}, {"instrument": "IWM", "mid_signal": -182316, "gamma_signal": -56873, "vega_signal": -7039, "option_type": "C", "stock_price": 247.86, "utc_time": 1774284110000}, {"instrument": "IWM", "mid_signal": 3345818, "gamma_signal": -1648653, "vega_signal": -222749, "option_type": "P", "stock_price": 247.86, "utc_time": 1774284110000}, {"instrument": "IWM", "mid_signal": -24394, "gamma_signal": -19787, "vega_signal": -2252, "option_type": "C", "stock_price": 247.89, "utc_time": 1774284115000}, {"instrument": "IWM", "mid_signal": 55727, "gamma_signal": -22119, "vega_signal": -2818, "option_type": "P", "stock_price": 247.89, "utc_time": 1774284115000}, {"instrument": "IWM", "mid_signal": 45499, "gamma_signal": 22307, "vega_signal": 2607, "option_type": "C", "stock_price": 247.82, "utc_time": 1774284120000}, {"instrument": "IWM", "mid_signal": 93199, "gamma_signal": -43058, "vega_signal": -5838, "option_type": "P", "stock_price": 247.82, "utc_time": 1774284120000}, {"instrument": "IWM", "mid_signal": 502068, "gamma_signal": 266772, "vega_signal": 31184, "option_type": "C", "stock_price": 247.8, "utc_time": 1774284125000}, {"instrument": "IWM", "mid_signal": -7825, "gamma_signal": 4234, "vega_signal": 597, "option_type": "P", "stock_price": 247.8, "utc_time": 1774284125000}, {"instrument": "IWM", "mid_signal": 16568, "gamma_signal": 9747, "vega_signal": 1130, "option_type": "C", "stock_price": 247.69, "utc_time": 1774284130000}, {"instrument": "IWM", "mid_signal": 52499, "gamma_signal": -16718, "vega_signal": -2024, "option_type": "P", "stock_price": 247.69, "utc_time": 1774284130000}, {"instrument": "IWM", "mid_signal": 18690, "gamma_signal": 12913, "vega_signal": 1445, "option_type": "C", "stock_price": 247.74, "utc_time": 1774284135000}, {"instrument": "IWM", "mid_signal": 51474, "gamma_signal": -12333, "vega_signal": -1350, "option_type": "P", "stock_price": 247.74, "utc_time": 1774284135000}, {"instrument": "IWM", "mid_signal": -241884, "gamma_signal": -40445, "vega_signal": -5150, "option_type": "C", "stock_price": 247.725, "utc_time": 1774284140000}, {"instrument": "IWM", "mid_signal": 31407, "gamma_signal": -8530, "vega_signal": -988, "option_type": "P", "stock_price": 247.725, "utc_time": 1774284140000}, {"instrument": "IWM", "mid_signal": -114917, "gamma_signal": -43393, "vega_signal": -5240, "option_type": "C", "stock_price": 247.725, "utc_time": 1774284145000}, {"instrument": "IWM", "mid_signal": 15737, "gamma_signal": -9826, "vega_signal": -1315, "option_type": "P", "stock_price": 247.725, "utc_time": 1774284145000}, {"instrument": "IWM", "mid_signal": 69992, "gamma_signal": 36350, "vega_signal": 4174, "option_type": "C", "stock_price": 247.725, "utc_time": 1774284150000}, {"instrument": "IWM", "mid_signal": -17968, "gamma_signal": 9637, "vega_signal": 1317, "option_type": "P", "stock_price": 247.7, "utc_time": 1774284150000}, {"instrument": "IWM", "mid_signal": -3890, "gamma_signal": -6299, "vega_signal": -668, "option_type": "C", "stock_price": 247.67, "utc_time": 1774284155000}, {"instrument": "IWM", "mid_signal": -27616, "gamma_signal": 10057, "vega_signal": 1269, "option_type": "P", "stock_price": 247.67, "utc_time": 1774284155000}, {"instrument": "IWM", "mid_signal": 406327, "gamma_signal": 410432, "vega_signal": 46260, "option_type": "C", "stock_price": 247.62, "utc_time": 1774284160000}, {"instrument": "IWM", "mid_signal": -26913, "gamma_signal": 14853, "vega_signal": 2050, "option_type": "P", "stock_price": 247.62, "utc_time": 1774284160000}, {"instrument": "IWM", "mid_signal": -69960, "gamma_signal": -36334, "vega_signal": -4172, "option_type": "C", "stock_price": 247.61, "utc_time": 1774284165000}, {"instrument": "IWM", "mid_signal": -6664, "gamma_signal": 7040, "vega_signal": 1042, "option_type": "P", "stock_price": 247.59, "utc_time": 1774284165000}, {"instrument": "IWM", "mid_signal": 37885, "gamma_signal": 7587, "vega_signal": 1009, "option_type": "C", "stock_price": 247.59, "utc_time": 1774284170000}, {"instrument": "IWM", "mid_signal": 75768, "gamma_signal": -47284, "vega_signal": -6640, "option_type": "P", "stock_price": 247.65, "utc_time": 1774284170000}, {"instrument": "IWM", "mid_signal": 918, "gamma_signal": 835, "vega_signal": 100, "option_type": "C", "stock_price": 247.72, "utc_time": 1774284175000}, {"instrument": "IWM", "mid_signal": 228422, "gamma_signal": -118025, "vega_signal": -16133, "option_type": "P", "stock_price": 247.76, "utc_time": 1774284175000}, {"instrument": "IWM", "mid_signal": -33235, "gamma_signal": -6635, "vega_signal": -850, "option_type": "C", "stock_price": 247.79, "utc_time": 1774284180000}, {"instrument": "IWM", "mid_signal": 18876, "gamma_signal": -7576, "vega_signal": -979, "option_type": "P", "stock_price": 247.76, "utc_time": 1774284180000}, {"instrument": "IWM", "mid_signal": 1345, "gamma_signal": 5040, "vega_signal": 538, "option_type": "C", "stock_price": 247.78, "utc_time": 1774284185000}, {"instrument": "IWM", "mid_signal": -46438, "gamma_signal": 25488, "vega_signal": 3519, "option_type": "P", "stock_price": 247.78, "utc_time": 1774284185000}, {"instrument": "IWM", "mid_signal": -4955, "gamma_signal": 13026, "vega_signal": 1438, "option_type": "C", "stock_price": 247.78, "utc_time": 1774284190000}, {"instrument": "IWM", "mid_signal": -33813, "gamma_signal": 11563, "vega_signal": 1447, "option_type": "P", "stock_price": 247.78, "utc_time": 1774284190000}, {"instrument": "IWM", "mid_signal": 80731, "gamma_signal": 17151, "vega_signal": 2191, "option_type": "C", "stock_price": 247.78, "utc_time": 1774284195000}, {"instrument": "IWM", "mid_signal": 292254, "gamma_signal": -133424, "vega_signal": -17505, "option_type": "P", "stock_price": 247.86, "utc_time": 1774284195000}, {"instrument": "IWM", "mid_signal": 3204, "gamma_signal": 3435, "vega_signal": 363, "option_type": "C", "stock_price": 247.78, "utc_time": 1774284200000}, {"instrument": "IWM", "mid_signal": 3844, "gamma_signal": -2140, "vega_signal": -294, "option_type": "P", "stock_price": 247.79, "utc_time": 1774284200000}, {"instrument": "IWM", "mid_signal": -249045, "gamma_signal": -114201, "vega_signal": -13089, "option_type": "C", "stock_price": 247.66, "utc_time": 1774284205000}, {"instrument": "IWM", "mid_signal": -41675, "gamma_signal": 20947, "vega_signal": 2805, "option_type": "P", "stock_price": 247.66, "utc_time": 1774284205000}, {"instrument": "IWM", "mid_signal": 19129, "gamma_signal": 13015, "vega_signal": 1424, "option_type": "C", "stock_price": 247.71, "utc_time": 1774284210000}, {"instrument": "IWM", "mid_signal": 9344, "gamma_signal": -3755, "vega_signal": -468, "option_type": "P", "stock_price": 247.71, "utc_time": 1774284210000}, {"instrument": "IWM", "mid_signal": 5080, "gamma_signal": -2781, "vega_signal": -236, "option_type": "C", "stock_price": 247.76, "utc_time": 1774284215000}, {"instrument": "IWM", "mid_signal": 74373, "gamma_signal": -34323, "vega_signal": -4375, "option_type": "P", "stock_price": 247.76, "utc_time": 1774284215000}, {"instrument": "IWM", "mid_signal": 49980, "gamma_signal": 14377, "vega_signal": 1755, "option_type": "C", "stock_price": 247.76, "utc_time": 1774284220000}, {"instrument": "IWM", "mid_signal": -25042, "gamma_signal": 15657, "vega_signal": 2235, "option_type": "P", "stock_price": 247.76, "utc_time": 1774284220000}, {"instrument": "IWM", "mid_signal": 358025, "gamma_signal": 180154, "vega_signal": 20432, "option_type": "C", "stock_price": 247.67, "utc_time": 1774284225000}, {"instrument": "IWM", "mid_signal": 71876, "gamma_signal": -23184, "vega_signal": -2752, "option_type": "P", "stock_price": 247.67, "utc_time": 1774284225000}, {"instrument": "IWM", "mid_signal": 15410, "gamma_signal": 3737, "vega_signal": 468, "option_type": "C", "stock_price": 247.67, "utc_time": 1774284230000}, {"instrument": "IWM", "mid_signal": -176742, "gamma_signal": 98399, "vega_signal": 13511, "option_type": "P", "stock_price": 247.67, "utc_time": 1774284230000}, {"instrument": "IWM", "mid_signal": 17657, "gamma_signal": 12427, "vega_signal": 1371, "option_type": "C", "stock_price": 247.67, "utc_time": 1774284235000}, {"instrument": "IWM", "mid_signal": 2080, "gamma_signal": 4798, "vega_signal": 634, "option_type": "P", "stock_price": 247.67, "utc_time": 1774284235000}, {"instrument": "IWM", "mid_signal": 146280, "gamma_signal": 34764, "vega_signal": 4398, "option_type": "C", "stock_price": 247.73, "utc_time": 1774284240000}, {"instrument": "IWM", "mid_signal": 122467, "gamma_signal": -55990, "vega_signal": -7390, "option_type": "P", "stock_price": 247.73, "utc_time": 1774284240000}, {"instrument": "IWM", "mid_signal": -82729, "gamma_signal": -35175, "vega_signal": -4090, "option_type": "C", "stock_price": 247.8, "utc_time": 1774284245000}, {"instrument": "IWM", "mid_signal": 13301, "gamma_signal": -4155, "vega_signal": -490, "option_type": "P", "stock_price": 247.8, "utc_time": 1774284245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.8, "utc_time": 1774284250000}, {"instrument": "IWM", "mid_signal": 55157, "gamma_signal": -22751, "vega_signal": -2789, "option_type": "P", "stock_price": 247.84, "utc_time": 1774284250000}, {"instrument": "IWM", "mid_signal": -143896, "gamma_signal": -60590, "vega_signal": -6966, "option_type": "C", "stock_price": 247.83, "utc_time": 1774284255000}, {"instrument": "IWM", "mid_signal": -9740, "gamma_signal": 5089, "vega_signal": 672, "option_type": "P", "stock_price": 247.83, "utc_time": 1774284255000}, {"instrument": "IWM", "mid_signal": -92814, "gamma_signal": -33415, "vega_signal": -3913, "option_type": "C", "stock_price": 247.83, "utc_time": 1774284260000}, {"instrument": "IWM", "mid_signal": 175330, "gamma_signal": -86254, "vega_signal": -11379, "option_type": "P", "stock_price": 247.83, "utc_time": 1774284260000}, {"instrument": "IWM", "mid_signal": -26473, "gamma_signal": -1181, "vega_signal": -234, "option_type": "C", "stock_price": 247.87, "utc_time": 1774284265000}, {"instrument": "IWM", "mid_signal": -952113, "gamma_signal": 233781, "vega_signal": 27027, "option_type": "P", "stock_price": 247.87, "utc_time": 1774284265000}, {"instrument": "IWM", "mid_signal": -79058, "gamma_signal": -27443, "vega_signal": -3210, "option_type": "C", "stock_price": 247.6, "utc_time": 1774284270000}, {"instrument": "IWM", "mid_signal": -91955, "gamma_signal": 96214, "vega_signal": 13139, "option_type": "P", "stock_price": 247.66, "utc_time": 1774284270000}, {"instrument": "IWM", "mid_signal": -11601, "gamma_signal": -4177, "vega_signal": -489, "option_type": "C", "stock_price": 247.81, "utc_time": 1774284275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.66, "utc_time": 1774284275000}, {"instrument": "IWM", "mid_signal": 73918, "gamma_signal": 22476, "vega_signal": 2671, "option_type": "C", "stock_price": 247.81, "utc_time": 1774284280000}, {"instrument": "IWM", "mid_signal": -131438, "gamma_signal": 43104, "vega_signal": 5114, "option_type": "P", "stock_price": 247.81, "utc_time": 1774284280000}, {"instrument": "IWM", "mid_signal": 7285, "gamma_signal": 6759, "vega_signal": 753, "option_type": "C", "stock_price": 247.8, "utc_time": 1774284285000}, {"instrument": "IWM", "mid_signal": -207152, "gamma_signal": 64713, "vega_signal": 7538, "option_type": "P", "stock_price": 247.8, "utc_time": 1774284285000}, {"instrument": "IWM", "mid_signal": -2174084, "gamma_signal": -1196513, "vega_signal": -134966, "option_type": "C", "stock_price": 247.94, "utc_time": 1774284290000}, {"instrument": "IWM", "mid_signal": 240977, "gamma_signal": -101356, "vega_signal": -12514, "option_type": "P", "stock_price": 247.94, "utc_time": 1774284290000}, {"instrument": "IWM", "mid_signal": 318013, "gamma_signal": 153777, "vega_signal": 17469, "option_type": "C", "stock_price": 247.97, "utc_time": 1774284295000}, {"instrument": "IWM", "mid_signal": -143345, "gamma_signal": 93569, "vega_signal": 11894, "option_type": "P", "stock_price": 247.97, "utc_time": 1774284295000}, {"instrument": "IWM", "mid_signal": 65989, "gamma_signal": 7610, "vega_signal": 1132, "option_type": "C", "stock_price": 247.92, "utc_time": 1774284300000}, {"instrument": "IWM", "mid_signal": -21850, "gamma_signal": 14675, "vega_signal": 2192, "option_type": "P", "stock_price": 247.92, "utc_time": 1774284300000}, {"instrument": "IWM", "mid_signal": 12542, "gamma_signal": 5051, "vega_signal": 590, "option_type": "C", "stock_price": 247.97, "utc_time": 1774284305000}, {"instrument": "IWM", "mid_signal": -27586, "gamma_signal": 11379, "vega_signal": 1395, "option_type": "P", "stock_price": 247.97, "utc_time": 1774284305000}, {"instrument": "IWM", "mid_signal": -38365, "gamma_signal": -25799, "vega_signal": -2845, "option_type": "C", "stock_price": 247.83, "utc_time": 1774284310000}, {"instrument": "IWM", "mid_signal": -129312, "gamma_signal": 59098, "vega_signal": 7526, "option_type": "P", "stock_price": 247.83, "utc_time": 1774284310000}, {"instrument": "IWM", "mid_signal": 64372, "gamma_signal": 23738, "vega_signal": 2760, "option_type": "C", "stock_price": 247.72, "utc_time": 1774284315000}, {"instrument": "IWM", "mid_signal": -125889, "gamma_signal": 83016, "vega_signal": 12323, "option_type": "P", "stock_price": 247.72, "utc_time": 1774284315000}, {"instrument": "IWM", "mid_signal": -967, "gamma_signal": -910, "vega_signal": -104, "option_type": "C", "stock_price": 247.8, "utc_time": 1774284320000}, {"instrument": "IWM", "mid_signal": 49798, "gamma_signal": -16024, "vega_signal": -1829, "option_type": "P", "stock_price": 247.8, "utc_time": 1774284320000}, {"instrument": "IWM", "mid_signal": 160003, "gamma_signal": 42966, "vega_signal": 5159, "option_type": "C", "stock_price": 247.92, "utc_time": 1774284325000}, {"instrument": "IWM", "mid_signal": 25582, "gamma_signal": -8589, "vega_signal": -1009, "option_type": "P", "stock_price": 247.92, "utc_time": 1774284325000}, {"instrument": "IWM", "mid_signal": 88099, "gamma_signal": 18593, "vega_signal": 2307, "option_type": "C", "stock_price": 247.87, "utc_time": 1774284330000}, {"instrument": "IWM", "mid_signal": -13509, "gamma_signal": -5442, "vega_signal": -1017, "option_type": "P", "stock_price": 247.87, "utc_time": 1774284330000}, {"instrument": "IWM", "mid_signal": -155730, "gamma_signal": -75889, "vega_signal": -8517, "option_type": "C", "stock_price": 247.91, "utc_time": 1774284335000}, {"instrument": "IWM", "mid_signal": -665693, "gamma_signal": 383606, "vega_signal": 51971, "option_type": "P", "stock_price": 247.91, "utc_time": 1774284335000}, {"instrument": "IWM", "mid_signal": -168275, "gamma_signal": -55869, "vega_signal": -6592, "option_type": "C", "stock_price": 247.97, "utc_time": 1774284340000}, {"instrument": "IWM", "mid_signal": 447956, "gamma_signal": -254648, "vega_signal": -35649, "option_type": "P", "stock_price": 248.03, "utc_time": 1774284340000}, {"instrument": "IWM", "mid_signal": 158540, "gamma_signal": 99340, "vega_signal": 10937, "option_type": "C", "stock_price": 248.15, "utc_time": 1774284345000}, {"instrument": "IWM", "mid_signal": 146628, "gamma_signal": -65371, "vega_signal": -8023, "option_type": "P", "stock_price": 248.15, "utc_time": 1774284345000}, {"instrument": "IWM", "mid_signal": 321601, "gamma_signal": 77748, "vega_signal": 9377, "option_type": "C", "stock_price": 248.19, "utc_time": 1774284350000}, {"instrument": "IWM", "mid_signal": 734953, "gamma_signal": -432357, "vega_signal": -58635, "option_type": "P", "stock_price": 248.19, "utc_time": 1774284350000}, {"instrument": "IWM", "mid_signal": -45874, "gamma_signal": -22573, "vega_signal": -2515, "option_type": "C", "stock_price": 248.2, "utc_time": 1774284355000}, {"instrument": "IWM", "mid_signal": 298788, "gamma_signal": -167644, "vega_signal": -22795, "option_type": "P", "stock_price": 248.2, "utc_time": 1774284355000}, {"instrument": "IWM", "mid_signal": 435005, "gamma_signal": 154258, "vega_signal": 18027, "option_type": "C", "stock_price": 248.13, "utc_time": 1774284360000}, {"instrument": "IWM", "mid_signal": -614719, "gamma_signal": 208074, "vega_signal": 24754, "option_type": "P", "stock_price": 248.13, "utc_time": 1774284360000}, {"instrument": "IWM", "mid_signal": -64704, "gamma_signal": -55460, "vega_signal": -6024, "option_type": "C", "stock_price": 248.15, "utc_time": 1774284365000}, {"instrument": "IWM", "mid_signal": 63137, "gamma_signal": -29005, "vega_signal": -3638, "option_type": "P", "stock_price": 248.15, "utc_time": 1774284365000}, {"instrument": "IWM", "mid_signal": 28079, "gamma_signal": 23904, "vega_signal": 2564, "option_type": "C", "stock_price": 248.16, "utc_time": 1774284370000}, {"instrument": "IWM", "mid_signal": -179759, "gamma_signal": 43436, "vega_signal": 4802, "option_type": "P", "stock_price": 248.16, "utc_time": 1774284370000}, {"instrument": "IWM", "mid_signal": -10381, "gamma_signal": -4801, "vega_signal": -505, "option_type": "C", "stock_price": 248.13, "utc_time": 1774284375000}, {"instrument": "IWM", "mid_signal": -64917, "gamma_signal": 62617, "vega_signal": 9200, "option_type": "P", "stock_price": 248.13, "utc_time": 1774284375000}, {"instrument": "IWM", "mid_signal": -206114, "gamma_signal": -55208, "vega_signal": -6510, "option_type": "C", "stock_price": 248.13, "utc_time": 1774284380000}, {"instrument": "IWM", "mid_signal": 37407, "gamma_signal": 27812, "vega_signal": 4632, "option_type": "P", "stock_price": 248.1, "utc_time": 1774284380000}, {"instrument": "IWM", "mid_signal": 13206, "gamma_signal": 4175, "vega_signal": 488, "option_type": "C", "stock_price": 248.1, "utc_time": 1774284385000}, {"instrument": "IWM", "mid_signal": 6010, "gamma_signal": -3633, "vega_signal": -494, "option_type": "P", "stock_price": 248.11, "utc_time": 1774284385000}, {"instrument": "IWM", "mid_signal": 13933, "gamma_signal": 6801, "vega_signal": 773, "option_type": "C", "stock_price": 248.14, "utc_time": 1774284390000}, {"instrument": "IWM", "mid_signal": 59276, "gamma_signal": -31246, "vega_signal": -4042, "option_type": "P", "stock_price": 248.14, "utc_time": 1774284390000}, {"instrument": "IWM", "mid_signal": -113872, "gamma_signal": -38558, "vega_signal": -4468, "option_type": "C", "stock_price": 248.13, "utc_time": 1774284395000}, {"instrument": "IWM", "mid_signal": 7804, "gamma_signal": -3561, "vega_signal": -436, "option_type": "P", "stock_price": 248.13, "utc_time": 1774284395000}, {"instrument": "IWM", "mid_signal": -65179, "gamma_signal": -5101, "vega_signal": -807, "option_type": "C", "stock_price": 248.13, "utc_time": 1774284400000}, {"instrument": "IWM", "mid_signal": -17517, "gamma_signal": 7519, "vega_signal": 933, "option_type": "P", "stock_price": 248.13, "utc_time": 1774284400000}, {"instrument": "IWM", "mid_signal": 29336, "gamma_signal": 34736, "vega_signal": 3833, "option_type": "C", "stock_price": 247.82, "utc_time": 1774284405000}, {"instrument": "IWM", "mid_signal": -290745, "gamma_signal": 110489, "vega_signal": 13192, "option_type": "P", "stock_price": 247.93, "utc_time": 1774284405000}, {"instrument": "IWM", "mid_signal": -8902, "gamma_signal": -4132, "vega_signal": -458, "option_type": "C", "stock_price": 247.82, "utc_time": 1774284410000}, {"instrument": "IWM", "mid_signal": -559433, "gamma_signal": 202017, "vega_signal": 23647, "option_type": "P", "stock_price": 247.86, "utc_time": 1774284410000}, {"instrument": "IWM", "mid_signal": 104383, "gamma_signal": 51680, "vega_signal": 5681, "option_type": "C", "stock_price": 247.83, "utc_time": 1774284415000}, {"instrument": "IWM", "mid_signal": 15803, "gamma_signal": -43053, "vega_signal": -6063, "option_type": "P", "stock_price": 247.85, "utc_time": 1774284415000}, {"instrument": "IWM", "mid_signal": 78586, "gamma_signal": 27355, "vega_signal": 3151, "option_type": "C", "stock_price": 247.84, "utc_time": 1774284420000}, {"instrument": "IWM", "mid_signal": -237160, "gamma_signal": 99656, "vega_signal": 12308, "option_type": "P", "stock_price": 247.84, "utc_time": 1774284420000}, {"instrument": "IWM", "mid_signal": -177, "gamma_signal": 686, "vega_signal": 74, "option_type": "C", "stock_price": 247.75, "utc_time": 1774284425000}, {"instrument": "IWM", "mid_signal": -626440, "gamma_signal": 165189, "vega_signal": 18127, "option_type": "P", "stock_price": 247.75, "utc_time": 1774284425000}, {"instrument": "IWM", "mid_signal": 9129, "gamma_signal": 5647, "vega_signal": 627, "option_type": "C", "stock_price": 247.76, "utc_time": 1774284430000}, {"instrument": "IWM", "mid_signal": 116818, "gamma_signal": -39421, "vega_signal": -4568, "option_type": "P", "stock_price": 247.78, "utc_time": 1774284430000}, {"instrument": "IWM", "mid_signal": 7170, "gamma_signal": 3774, "vega_signal": 417, "option_type": "C", "stock_price": 247.81, "utc_time": 1774284435000}, {"instrument": "IWM", "mid_signal": 329051, "gamma_signal": -113250, "vega_signal": -13437, "option_type": "P", "stock_price": 247.81, "utc_time": 1774284435000}, {"instrument": "IWM", "mid_signal": 46769, "gamma_signal": 18534, "vega_signal": 2131, "option_type": "C", "stock_price": 247.97, "utc_time": 1774284440000}, {"instrument": "IWM", "mid_signal": 52510, "gamma_signal": -25548, "vega_signal": -3176, "option_type": "P", "stock_price": 247.97, "utc_time": 1774284440000}, {"instrument": "IWM", "mid_signal": -79747, "gamma_signal": -27007, "vega_signal": -3172, "option_type": "C", "stock_price": 247.92, "utc_time": 1774284445000}, {"instrument": "IWM", "mid_signal": -14596, "gamma_signal": 6873, "vega_signal": 888, "option_type": "P", "stock_price": 247.92, "utc_time": 1774284445000}, {"instrument": "IWM", "mid_signal": 63172, "gamma_signal": 10715, "vega_signal": 1432, "option_type": "C", "stock_price": 247.92, "utc_time": 1774284450000}, {"instrument": "IWM", "mid_signal": 45105, "gamma_signal": -19324, "vega_signal": -2496, "option_type": "P", "stock_price": 247.92, "utc_time": 1774284450000}, {"instrument": "IWM", "mid_signal": -73593, "gamma_signal": -35158, "vega_signal": -3911, "option_type": "C", "stock_price": 247.91, "utc_time": 1774284455000}, {"instrument": "IWM", "mid_signal": -6142, "gamma_signal": 3037, "vega_signal": 386, "option_type": "P", "stock_price": 247.91, "utc_time": 1774284455000}, {"instrument": "IWM", "mid_signal": 37864, "gamma_signal": 11368, "vega_signal": 1348, "option_type": "C", "stock_price": 247.92, "utc_time": 1774284460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1774284460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.92, "utc_time": 1774284465000}, {"instrument": "IWM", "mid_signal": -40979, "gamma_signal": 22523, "vega_signal": 3018, "option_type": "P", "stock_price": 247.92, "utc_time": 1774284465000}, {"instrument": "IWM", "mid_signal": -39918, "gamma_signal": -14345, "vega_signal": -1679, "option_type": "C", "stock_price": 247.92, "utc_time": 1774284470000}, {"instrument": "IWM", "mid_signal": -179201, "gamma_signal": 72471, "vega_signal": 8838, "option_type": "P", "stock_price": 247.92, "utc_time": 1774284470000}, {"instrument": "IWM", "mid_signal": -168084, "gamma_signal": -123233, "vega_signal": -13273, "option_type": "C", "stock_price": 247.92, "utc_time": 1774284475000}, {"instrument": "IWM", "mid_signal": -28338, "gamma_signal": 12369, "vega_signal": 1482, "option_type": "P", "stock_price": 247.92, "utc_time": 1774284475000}, {"instrument": "IWM", "mid_signal": -19408, "gamma_signal": -11082, "vega_signal": -1223, "option_type": "C", "stock_price": 247.77, "utc_time": 1774284480000}, {"instrument": "IWM", "mid_signal": -55309, "gamma_signal": 19021, "vega_signal": 2277, "option_type": "P", "stock_price": 247.75, "utc_time": 1774284480000}, {"instrument": "IWM", "mid_signal": -7169, "gamma_signal": -3774, "vega_signal": -417, "option_type": "C", "stock_price": 247.75, "utc_time": 1774284485000}, {"instrument": "IWM", "mid_signal": 26443, "gamma_signal": -1638, "vega_signal": 20, "option_type": "P", "stock_price": 247.75, "utc_time": 1774284485000}, {"instrument": "IWM", "mid_signal": -88684, "gamma_signal": -32061, "vega_signal": -3744, "option_type": "C", "stock_price": 247.84, "utc_time": 1774284490000}, {"instrument": "IWM", "mid_signal": 17606, "gamma_signal": -3773, "vega_signal": -417, "option_type": "P", "stock_price": 247.75, "utc_time": 1774284490000}, {"instrument": "IWM", "mid_signal": -189505, "gamma_signal": -162971, "vega_signal": -17508, "option_type": "C", "stock_price": 247.75, "utc_time": 1774284495000}, {"instrument": "IWM", "mid_signal": 19804, "gamma_signal": -4914, "vega_signal": -360, "option_type": "P", "stock_price": 247.75, "utc_time": 1774284495000}, {"instrument": "IWM", "mid_signal": 31154, "gamma_signal": 12247, "vega_signal": 1396, "option_type": "C", "stock_price": 247.7, "utc_time": 1774284500000}, {"instrument": "IWM", "mid_signal": -104735, "gamma_signal": 34068, "vega_signal": 3771, "option_type": "P", "stock_price": 247.73, "utc_time": 1774284500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.7, "utc_time": 1774284505000}, {"instrument": "IWM", "mid_signal": 20188, "gamma_signal": -8438, "vega_signal": -1010, "option_type": "P", "stock_price": 247.77, "utc_time": 1774284505000}, {"instrument": "IWM", "mid_signal": -11877, "gamma_signal": -7410, "vega_signal": -812, "option_type": "C", "stock_price": 247.75, "utc_time": 1774284510000}, {"instrument": "IWM", "mid_signal": -96846, "gamma_signal": 45203, "vega_signal": 5583, "option_type": "P", "stock_price": 247.75, "utc_time": 1774284510000}, {"instrument": "IWM", "mid_signal": -37722, "gamma_signal": -19498, "vega_signal": -2132, "option_type": "C", "stock_price": 247.75, "utc_time": 1774284515000}, {"instrument": "IWM", "mid_signal": -8978, "gamma_signal": 3788, "vega_signal": 457, "option_type": "P", "stock_price": 247.75, "utc_time": 1774284515000}, {"instrument": "IWM", "mid_signal": 82675, "gamma_signal": 29231, "vega_signal": 3396, "option_type": "C", "stock_price": 247.81, "utc_time": 1774284520000}, {"instrument": "IWM", "mid_signal": 33897, "gamma_signal": 16981, "vega_signal": 2674, "option_type": "P", "stock_price": 247.81, "utc_time": 1774284520000}, {"instrument": "IWM", "mid_signal": -125572, "gamma_signal": -26856, "vega_signal": -3284, "option_type": "C", "stock_price": 247.85, "utc_time": 1774284525000}, {"instrument": "IWM", "mid_signal": -690886, "gamma_signal": 397161, "vega_signal": 53259, "option_type": "P", "stock_price": 247.85, "utc_time": 1774284525000}, {"instrument": "IWM", "mid_signal": -33712, "gamma_signal": -16693, "vega_signal": -1833, "option_type": "C", "stock_price": 247.85, "utc_time": 1774284530000}, {"instrument": "IWM", "mid_signal": -462, "gamma_signal": 1224, "vega_signal": 196, "option_type": "P", "stock_price": 247.85, "utc_time": 1774284530000}, {"instrument": "IWM", "mid_signal": -80525, "gamma_signal": -56269, "vega_signal": -5989, "option_type": "C", "stock_price": 247.9, "utc_time": 1774284535000}, {"instrument": "IWM", "mid_signal": 54025, "gamma_signal": -28331, "vega_signal": -3698, "option_type": "P", "stock_price": 247.9, "utc_time": 1774284535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1774284540000}, {"instrument": "IWM", "mid_signal": -74114, "gamma_signal": 33644, "vega_signal": 4160, "option_type": "P", "stock_price": 247.9, "utc_time": 1774284540000}, {"instrument": "IWM", "mid_signal": 68731, "gamma_signal": 17204, "vega_signal": 2031, "option_type": "C", "stock_price": 247.9, "utc_time": 1774284545000}, {"instrument": "IWM", "mid_signal": -1149, "gamma_signal": 823, "vega_signal": 118, "option_type": "P", "stock_price": 247.9, "utc_time": 1774284545000}, {"instrument": "IWM", "mid_signal": 121935, "gamma_signal": 44802, "vega_signal": 5191, "option_type": "C", "stock_price": 247.8002, "utc_time": 1774284550000}, {"instrument": "IWM", "mid_signal": 972630, "gamma_signal": -398102, "vega_signal": -47688, "option_type": "P", "stock_price": 247.8002, "utc_time": 1774284550000}, {"instrument": "IWM", "mid_signal": -11815, "gamma_signal": -4154, "vega_signal": -484, "option_type": "C", "stock_price": 247.82, "utc_time": 1774284555000}, {"instrument": "IWM", "mid_signal": 12978, "gamma_signal": -4221, "vega_signal": -484, "option_type": "P", "stock_price": 247.82, "utc_time": 1774284555000}, {"instrument": "IWM", "mid_signal": -125743, "gamma_signal": -45431, "vega_signal": -5268, "option_type": "C", "stock_price": 247.86, "utc_time": 1774284560000}, {"instrument": "IWM", "mid_signal": 263336, "gamma_signal": -77414, "vega_signal": -8886, "option_type": "P", "stock_price": 247.86, "utc_time": 1774284560000}, {"instrument": "IWM", "mid_signal": 158364, "gamma_signal": 33531, "vega_signal": 4169, "option_type": "C", "stock_price": 247.96, "utc_time": 1774284565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1774284565000}, {"instrument": "IWM", "mid_signal": 499124, "gamma_signal": 153262, "vega_signal": 17941, "option_type": "C", "stock_price": 247.96, "utc_time": 1774284570000}, {"instrument": "IWM", "mid_signal": -18036, "gamma_signal": 10379, "vega_signal": 1389, "option_type": "P", "stock_price": 247.96, "utc_time": 1774284570000}, {"instrument": "IWM", "mid_signal": -23643, "gamma_signal": -8313, "vega_signal": -969, "option_type": "C", "stock_price": 247.96, "utc_time": 1774284575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.96, "utc_time": 1774284575000}, {"instrument": "IWM", "mid_signal": -14074, "gamma_signal": -6820, "vega_signal": -755, "option_type": "C", "stock_price": 247.98, "utc_time": 1774284580000}, {"instrument": "IWM", "mid_signal": 15814, "gamma_signal": -6677, "vega_signal": -818, "option_type": "P", "stock_price": 247.98, "utc_time": 1774284580000}, {"instrument": "IWM", "mid_signal": 184484, "gamma_signal": 137666, "vega_signal": 14502, "option_type": "C", "stock_price": 247.98, "utc_time": 1774284585000}, {"instrument": "IWM", "mid_signal": 22063, "gamma_signal": -14394, "vega_signal": -1905, "option_type": "P", "stock_price": 247.98, "utc_time": 1774284585000}, {"instrument": "IWM", "mid_signal": -3999, "gamma_signal": -2815, "vega_signal": -297, "option_type": "C", "stock_price": 247.98, "utc_time": 1774284590000}, {"instrument": "IWM", "mid_signal": 95620, "gamma_signal": -41869, "vega_signal": -5142, "option_type": "P", "stock_price": 248, "utc_time": 1774284590000}, {"instrument": "IWM", "mid_signal": -11207, "gamma_signal": -3600, "vega_signal": -414, "option_type": "C", "stock_price": 248.01, "utc_time": 1774284595000}, {"instrument": "IWM", "mid_signal": 120532, "gamma_signal": -16199, "vega_signal": -1413, "option_type": "P", "stock_price": 248.01, "utc_time": 1774284595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1774284600000}, {"instrument": "IWM", "mid_signal": 5808, "gamma_signal": -2949, "vega_signal": -373, "option_type": "P", "stock_price": 248.01, "utc_time": 1774284600000}, {"instrument": "IWM", "mid_signal": 173962, "gamma_signal": 58727, "vega_signal": 6896, "option_type": "C", "stock_price": 247.93, "utc_time": 1774284605000}, {"instrument": "IWM", "mid_signal": -11613, "gamma_signal": 5896, "vega_signal": 746, "option_type": "P", "stock_price": 247.93, "utc_time": 1774284605000}, {"instrument": "IWM", "mid_signal": 173786, "gamma_signal": 61293, "vega_signal": 7138, "option_type": "C", "stock_price": 248.025, "utc_time": 1774284610000}, {"instrument": "IWM", "mid_signal": 51683, "gamma_signal": 6657, "vega_signal": 2001, "option_type": "P", "stock_price": 248.06, "utc_time": 1774284610000}, {"instrument": "IWM", "mid_signal": 207692, "gamma_signal": 65874, "vega_signal": 7542, "option_type": "C", "stock_price": 248.07, "utc_time": 1774284615000}, {"instrument": "IWM", "mid_signal": -16716, "gamma_signal": 11089, "vega_signal": 1561, "option_type": "P", "stock_price": 248.07, "utc_time": 1774284615000}, {"instrument": "IWM", "mid_signal": 73288, "gamma_signal": 50198, "vega_signal": 5199, "option_type": "C", "stock_price": 248.14, "utc_time": 1774284620000}, {"instrument": "IWM", "mid_signal": 268532, "gamma_signal": -132507, "vega_signal": -16829, "option_type": "P", "stock_price": 248.175, "utc_time": 1774284620000}, {"instrument": "IWM", "mid_signal": 27058, "gamma_signal": 14406, "vega_signal": 1572, "option_type": "C", "stock_price": 248.15, "utc_time": 1774284625000}, {"instrument": "IWM", "mid_signal": 38312, "gamma_signal": -19777, "vega_signal": -2540, "option_type": "P", "stock_price": 248.15, "utc_time": 1774284625000}, {"instrument": "IWM", "mid_signal": 120084, "gamma_signal": 84975, "vega_signal": 8752, "option_type": "C", "stock_price": 248.23, "utc_time": 1774284630000}, {"instrument": "IWM", "mid_signal": 131978, "gamma_signal": -57125, "vega_signal": -6939, "option_type": "P", "stock_price": 248.23, "utc_time": 1774284630000}, {"instrument": "IWM", "mid_signal": 78826, "gamma_signal": 17881, "vega_signal": 2143, "option_type": "C", "stock_price": 248.18, "utc_time": 1774284635000}, {"instrument": "IWM", "mid_signal": 1297724, "gamma_signal": -625079, "vega_signal": -78016, "option_type": "P", "stock_price": 248.18, "utc_time": 1774284635000}, {"instrument": "IWM", "mid_signal": 68605, "gamma_signal": 25090, "vega_signal": 2804, "option_type": "C", "stock_price": 248.23, "utc_time": 1774284640000}, {"instrument": "IWM", "mid_signal": 9468, "gamma_signal": -1424, "vega_signal": -170, "option_type": "P", "stock_price": 248.19, "utc_time": 1774284640000}, {"instrument": "IWM", "mid_signal": -61286, "gamma_signal": -27907, "vega_signal": -3031, "option_type": "C", "stock_price": 248.22, "utc_time": 1774284645000}, {"instrument": "IWM", "mid_signal": 8904, "gamma_signal": -2272, "vega_signal": -224, "option_type": "P", "stock_price": 248.22, "utc_time": 1774284645000}, {"instrument": "IWM", "mid_signal": -33533, "gamma_signal": -12661, "vega_signal": -1411, "option_type": "C", "stock_price": 248.22, "utc_time": 1774284650000}, {"instrument": "IWM", "mid_signal": 88986, "gamma_signal": -41346, "vega_signal": -4386, "option_type": "P", "stock_price": 248.22, "utc_time": 1774284650000}, {"instrument": "IWM", "mid_signal": -17085, "gamma_signal": -11705, "vega_signal": -1197, "option_type": "C", "stock_price": 248.22, "utc_time": 1774284655000}, {"instrument": "IWM", "mid_signal": 12404, "gamma_signal": -24954, "vega_signal": -3868, "option_type": "P", "stock_price": 248.22, "utc_time": 1774284655000}, {"instrument": "IWM", "mid_signal": 4345, "gamma_signal": 183, "vega_signal": 43, "option_type": "C", "stock_price": 247.98, "utc_time": 1774284660000}, {"instrument": "IWM", "mid_signal": 65143, "gamma_signal": -22525, "vega_signal": -2360, "option_type": "P", "stock_price": 247.97, "utc_time": 1774284660000}, {"instrument": "IWM", "mid_signal": -25222, "gamma_signal": -8551, "vega_signal": -968, "option_type": "C", "stock_price": 247.88, "utc_time": 1774284665000}, {"instrument": "IWM", "mid_signal": -401591, "gamma_signal": 163062, "vega_signal": 20118, "option_type": "P", "stock_price": 247.88, "utc_time": 1774284665000}, {"instrument": "IWM", "mid_signal": -493671, "gamma_signal": -282547, "vega_signal": -29936, "option_type": "C", "stock_price": 247.85, "utc_time": 1774284670000}, {"instrument": "IWM", "mid_signal": -119514, "gamma_signal": 48201, "vega_signal": 5840, "option_type": "P", "stock_price": 247.85, "utc_time": 1774284670000}, {"instrument": "IWM", "mid_signal": -62786, "gamma_signal": -18927, "vega_signal": -2132, "option_type": "C", "stock_price": 247.86, "utc_time": 1774284675000}, {"instrument": "IWM", "mid_signal": -15891, "gamma_signal": 3536, "vega_signal": 392, "option_type": "P", "stock_price": 247.91, "utc_time": 1774284675000}, {"instrument": "IWM", "mid_signal": -14310, "gamma_signal": -15407, "vega_signal": -1693, "option_type": "C", "stock_price": 247.96, "utc_time": 1774284680000}, {"instrument": "IWM", "mid_signal": 587248, "gamma_signal": -187166, "vega_signal": -20930, "option_type": "P", "stock_price": 247.96, "utc_time": 1774284680000}, {"instrument": "IWM", "mid_signal": -256865, "gamma_signal": -90536, "vega_signal": -10390, "option_type": "C", "stock_price": 247.86, "utc_time": 1774284685000}, {"instrument": "IWM", "mid_signal": -108326, "gamma_signal": 27021, "vega_signal": 2962, "option_type": "P", "stock_price": 247.86, "utc_time": 1774284685000}, {"instrument": "IWM", "mid_signal": -35566, "gamma_signal": -12600, "vega_signal": -1446, "option_type": "C", "stock_price": 247.94, "utc_time": 1774284690000}, {"instrument": "IWM", "mid_signal": -161110, "gamma_signal": 54171, "vega_signal": 6153, "option_type": "P", "stock_price": 247.94, "utc_time": 1774284690000}, {"instrument": "IWM", "mid_signal": 23710, "gamma_signal": 8400, "vega_signal": 964, "option_type": "C", "stock_price": 247.93, "utc_time": 1774284695000}, {"instrument": "IWM", "mid_signal": -59186, "gamma_signal": 24634, "vega_signal": 2868, "option_type": "P", "stock_price": 247.88, "utc_time": 1774284695000}, {"instrument": "IWM", "mid_signal": -106732, "gamma_signal": -37812, "vega_signal": -4340, "option_type": "C", "stock_price": 248.01, "utc_time": 1774284700000}, {"instrument": "IWM", "mid_signal": 8904, "gamma_signal": -3826, "vega_signal": -452, "option_type": "P", "stock_price": 247.88, "utc_time": 1774284700000}, {"instrument": "IWM", "mid_signal": 83986, "gamma_signal": 30313, "vega_signal": 3478, "option_type": "C", "stock_price": 248.01, "utc_time": 1774284705000}, {"instrument": "IWM", "mid_signal": 73814, "gamma_signal": -32702, "vega_signal": -3904, "option_type": "P", "stock_price": 248.01, "utc_time": 1774284705000}, {"instrument": "IWM", "mid_signal": 32684, "gamma_signal": 11326, "vega_signal": 1281, "option_type": "C", "stock_price": 248.01, "utc_time": 1774284710000}, {"instrument": "IWM", "mid_signal": -17177, "gamma_signal": 8862, "vega_signal": 1105, "option_type": "P", "stock_price": 248.01, "utc_time": 1774284710000}, {"instrument": "IWM", "mid_signal": -158867, "gamma_signal": -45956, "vega_signal": -5317, "option_type": "C", "stock_price": 248.01, "utc_time": 1774284715000}, {"instrument": "IWM", "mid_signal": -237281, "gamma_signal": 80230, "vega_signal": 9534, "option_type": "P", "stock_price": 248.01, "utc_time": 1774284715000}, {"instrument": "IWM", "mid_signal": 190006, "gamma_signal": 137120, "vega_signal": 14408, "option_type": "C", "stock_price": 247.87, "utc_time": 1774284720000}, {"instrument": "IWM", "mid_signal": -75501, "gamma_signal": 954, "vega_signal": 135, "option_type": "P", "stock_price": 247.87, "utc_time": 1774284720000}, {"instrument": "IWM", "mid_signal": -520033, "gamma_signal": -273604, "vega_signal": -29564, "option_type": "C", "stock_price": 247.73, "utc_time": 1774284725000}, {"instrument": "IWM", "mid_signal": -694064, "gamma_signal": 166408, "vega_signal": 18140, "option_type": "P", "stock_price": 247.7, "utc_time": 1774284725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.7, "utc_time": 1774284730000}, {"instrument": "IWM", "mid_signal": -75412, "gamma_signal": 34825, "vega_signal": 4378, "option_type": "P", "stock_price": 247.81, "utc_time": 1774284730000}, {"instrument": "IWM", "mid_signal": 113957, "gamma_signal": 41556, "vega_signal": 4787, "option_type": "C", "stock_price": 247.81, "utc_time": 1774284735000}, {"instrument": "IWM", "mid_signal": 22511, "gamma_signal": -9816, "vega_signal": -1201, "option_type": "P", "stock_price": 247.81, "utc_time": 1774284735000}, {"instrument": "IWM", "mid_signal": -68052, "gamma_signal": -32397, "vega_signal": -3657, "option_type": "C", "stock_price": 247.78, "utc_time": 1774284740000}, {"instrument": "IWM", "mid_signal": -19498, "gamma_signal": 7205, "vega_signal": 859, "option_type": "P", "stock_price": 247.78, "utc_time": 1774284740000}, {"instrument": "IWM", "mid_signal": -95475, "gamma_signal": -67220, "vega_signal": -7158, "option_type": "C", "stock_price": 247.91, "utc_time": 1774284745000}, {"instrument": "IWM", "mid_signal": -62774, "gamma_signal": 24600, "vega_signal": 2908, "option_type": "P", "stock_price": 247.94, "utc_time": 1774284745000}, {"instrument": "IWM", "mid_signal": 249699, "gamma_signal": 94487, "vega_signal": 10820, "option_type": "C", "stock_price": 247.93, "utc_time": 1774284750000}, {"instrument": "IWM", "mid_signal": -40350, "gamma_signal": 17556, "vega_signal": 2137, "option_type": "P", "stock_price": 247.93, "utc_time": 1774284750000}, {"instrument": "IWM", "mid_signal": -6867, "gamma_signal": -6086, "vega_signal": -635, "option_type": "C", "stock_price": 247.77, "utc_time": 1774284755000}, {"instrument": "IWM", "mid_signal": 14272, "gamma_signal": 865, "vega_signal": 323, "option_type": "P", "stock_price": 247.77, "utc_time": 1774284755000}, {"instrument": "IWM", "mid_signal": -3718, "gamma_signal": -3138, "vega_signal": -342, "option_type": "C", "stock_price": 247.81, "utc_time": 1774284760000}, {"instrument": "IWM", "mid_signal": 174273, "gamma_signal": -70627, "vega_signal": -8428, "option_type": "P", "stock_price": 247.81, "utc_time": 1774284760000}, {"instrument": "IWM", "mid_signal": 24706, "gamma_signal": 14726, "vega_signal": 1590, "option_type": "C", "stock_price": 247.87, "utc_time": 1774284765000}, {"instrument": "IWM", "mid_signal": 60248, "gamma_signal": -23332, "vega_signal": -2771, "option_type": "P", "stock_price": 247.87, "utc_time": 1774284765000}, {"instrument": "IWM", "mid_signal": 139037, "gamma_signal": -6095, "vega_signal": -376, "option_type": "C", "stock_price": 247.82, "utc_time": 1774284770000}, {"instrument": "IWM", "mid_signal": 13392, "gamma_signal": -4178, "vega_signal": -479, "option_type": "P", "stock_price": 247.82, "utc_time": 1774284770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.82, "utc_time": 1774284775000}, {"instrument": "IWM", "mid_signal": -99311, "gamma_signal": 39983, "vega_signal": 4760, "option_type": "P", "stock_price": 247.79, "utc_time": 1774284775000}, {"instrument": "IWM", "mid_signal": 120251, "gamma_signal": 16940, "vega_signal": 2331, "option_type": "C", "stock_price": 247.78, "utc_time": 1774284780000}, {"instrument": "IWM", "mid_signal": -10635, "gamma_signal": 4726, "vega_signal": 606, "option_type": "P", "stock_price": 247.76, "utc_time": 1774284780000}, {"instrument": "IWM", "mid_signal": 414, "gamma_signal": 1599, "vega_signal": 159, "option_type": "C", "stock_price": 247.76, "utc_time": 1774284785000}, {"instrument": "IWM", "mid_signal": 417668, "gamma_signal": -206708, "vega_signal": -25958, "option_type": "P", "stock_price": 247.76, "utc_time": 1774284785000}, {"instrument": "IWM", "mid_signal": -91155, "gamma_signal": -33241, "vega_signal": -3829, "option_type": "C", "stock_price": 247.78, "utc_time": 1774284790000}, {"instrument": "IWM", "mid_signal": -3769, "gamma_signal": 2155, "vega_signal": 284, "option_type": "P", "stock_price": 247.79, "utc_time": 1774284790000}, {"instrument": "IWM", "mid_signal": -58945, "gamma_signal": -28045, "vega_signal": -3097, "option_type": "C", "stock_price": 247.79, "utc_time": 1774284795000}, {"instrument": "IWM", "mid_signal": 290030, "gamma_signal": -106059, "vega_signal": -12220, "option_type": "P", "stock_price": 247.79, "utc_time": 1774284795000}, {"instrument": "IWM", "mid_signal": -106309, "gamma_signal": -71924, "vega_signal": -7727, "option_type": "C", "stock_price": 247.79, "utc_time": 1774284800000}, {"instrument": "IWM", "mid_signal": -77046, "gamma_signal": 18239, "vega_signal": 1868, "option_type": "P", "stock_price": 247.72, "utc_time": 1774284800000}, {"instrument": "IWM", "mid_signal": 290397, "gamma_signal": 148498, "vega_signal": 16278, "option_type": "C", "stock_price": 247.78, "utc_time": 1774284805000}, {"instrument": "IWM", "mid_signal": -14789, "gamma_signal": 8218, "vega_signal": 1049, "option_type": "P", "stock_price": 247.72, "utc_time": 1774284805000}, {"instrument": "IWM", "mid_signal": 7342, "gamma_signal": 3800, "vega_signal": 416, "option_type": "C", "stock_price": 247.82, "utc_time": 1774284810000}, {"instrument": "IWM", "mid_signal": 361767, "gamma_signal": -100537, "vega_signal": -11504, "option_type": "P", "stock_price": 247.82, "utc_time": 1774284810000}, {"instrument": "IWM", "mid_signal": 1049378, "gamma_signal": 106607, "vega_signal": 14220, "option_type": "C", "stock_price": 247.82, "utc_time": 1774284815000}, {"instrument": "IWM", "mid_signal": -18213, "gamma_signal": 13137, "vega_signal": 1820, "option_type": "P", "stock_price": 247.82, "utc_time": 1774284815000}, {"instrument": "IWM", "mid_signal": -935, "gamma_signal": 2165, "vega_signal": 217, "option_type": "C", "stock_price": 247.82, "utc_time": 1774284820000}, {"instrument": "IWM", "mid_signal": -3281, "gamma_signal": 2713, "vega_signal": 409, "option_type": "P", "stock_price": 247.82, "utc_time": 1774284820000}, {"instrument": "IWM", "mid_signal": 7342, "gamma_signal": 3800, "vega_signal": 416, "option_type": "C", "stock_price": 247.82, "utc_time": 1774284825000}, {"instrument": "IWM", "mid_signal": -137058, "gamma_signal": 23634, "vega_signal": 2458, "option_type": "P", "stock_price": 247.82, "utc_time": 1774284825000}, {"instrument": "IWM", "mid_signal": 288754, "gamma_signal": 195013, "vega_signal": 20958, "option_type": "C", "stock_price": 247.9, "utc_time": 1774284830000}, {"instrument": "IWM", "mid_signal": 4737, "gamma_signal": -2121, "vega_signal": -249, "option_type": "P", "stock_price": 247.9, "utc_time": 1774284830000}, {"instrument": "IWM", "mid_signal": 18294, "gamma_signal": 11113, "vega_signal": 1195, "option_type": "C", "stock_price": 247.9, "utc_time": 1774284835000}, {"instrument": "IWM", "mid_signal": -18060, "gamma_signal": 9014, "vega_signal": 1130, "option_type": "P", "stock_price": 247.91, "utc_time": 1774284835000}, {"instrument": "IWM", "mid_signal": -18655, "gamma_signal": -2970, "vega_signal": -380, "option_type": "C", "stock_price": 247.85, "utc_time": 1774284840000}, {"instrument": "IWM", "mid_signal": 6018, "gamma_signal": -3004, "vega_signal": -376, "option_type": "P", "stock_price": 247.84, "utc_time": 1774284840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1774284845000}, {"instrument": "IWM", "mid_signal": 30088, "gamma_signal": -15017, "vega_signal": -1882, "option_type": "P", "stock_price": 247.81, "utc_time": 1774284845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.81, "utc_time": 1774284850000}, {"instrument": "IWM", "mid_signal": 79604, "gamma_signal": -29382, "vega_signal": -3414, "option_type": "P", "stock_price": 247.87, "utc_time": 1774284850000}, {"instrument": "IWM", "mid_signal": 36139, "gamma_signal": 10088, "vega_signal": 1194, "option_type": "C", "stock_price": 247.825, "utc_time": 1774284855000}, {"instrument": "IWM", "mid_signal": 15086, "gamma_signal": -3253, "vega_signal": -188, "option_type": "P", "stock_price": 247.8, "utc_time": 1774284855000}, {"instrument": "IWM", "mid_signal": 6870, "gamma_signal": 11212, "vega_signal": 995, "option_type": "C", "stock_price": 247.72, "utc_time": 1774284860000}, {"instrument": "IWM", "mid_signal": -109005, "gamma_signal": 46779, "vega_signal": 5667, "option_type": "P", "stock_price": 247.8, "utc_time": 1774284860000}, {"instrument": "IWM", "mid_signal": -156214, "gamma_signal": -80276, "vega_signal": -8687, "option_type": "C", "stock_price": 247.72, "utc_time": 1774284865000}, {"instrument": "IWM", "mid_signal": 96773, "gamma_signal": -24286, "vega_signal": -2374, "option_type": "P", "stock_price": 247.72, "utc_time": 1774284865000}, {"instrument": "IWM", "mid_signal": 119675, "gamma_signal": 42179, "vega_signal": 4784, "option_type": "C", "stock_price": 247.7, "utc_time": 1774284870000}, {"instrument": "IWM", "mid_signal": -98056, "gamma_signal": 50180, "vega_signal": 6272, "option_type": "P", "stock_price": 247.7, "utc_time": 1774284870000}, {"instrument": "IWM", "mid_signal": -282013, "gamma_signal": -49458, "vega_signal": -6078, "option_type": "C", "stock_price": 247.68, "utc_time": 1774284875000}, {"instrument": "IWM", "mid_signal": 11953, "gamma_signal": 2016, "vega_signal": 446, "option_type": "P", "stock_price": 247.68, "utc_time": 1774284875000}, {"instrument": "IWM", "mid_signal": -11968, "gamma_signal": -4218, "vega_signal": -478, "option_type": "C", "stock_price": 247.72, "utc_time": 1774284880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.68, "utc_time": 1774284880000}, {"instrument": "IWM", "mid_signal": 160489, "gamma_signal": 41884, "vega_signal": 4980, "option_type": "C", "stock_price": 247.72, "utc_time": 1774284885000}, {"instrument": "IWM", "mid_signal": -22936, "gamma_signal": 9315, "vega_signal": 1073, "option_type": "P", "stock_price": 247.72, "utc_time": 1774284885000}, {"instrument": "IWM", "mid_signal": 19190, "gamma_signal": 390, "vega_signal": 104, "option_type": "C", "stock_price": 247.79, "utc_time": 1774284890000}, {"instrument": "IWM", "mid_signal": 18835, "gamma_signal": -7386, "vega_signal": -886, "option_type": "P", "stock_price": 247.72, "utc_time": 1774284890000}, {"instrument": "IWM", "mid_signal": 239437, "gamma_signal": 84388, "vega_signal": 9571, "option_type": "C", "stock_price": 247.79, "utc_time": 1774284895000}, {"instrument": "IWM", "mid_signal": 32104, "gamma_signal": -18101, "vega_signal": -2330, "option_type": "P", "stock_price": 247.79, "utc_time": 1774284895000}, {"instrument": "IWM", "mid_signal": 404475, "gamma_signal": 152422, "vega_signal": 16789, "option_type": "C", "stock_price": 247.88, "utc_time": 1774284900000}, {"instrument": "IWM", "mid_signal": -2017, "gamma_signal": 1324, "vega_signal": 181, "option_type": "P", "stock_price": 247.88, "utc_time": 1774284900000}, {"instrument": "IWM", "mid_signal": -7719, "gamma_signal": -3926, "vega_signal": -425, "option_type": "C", "stock_price": 247.84, "utc_time": 1774284905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1774284905000}, {"instrument": "IWM", "mid_signal": -107894, "gamma_signal": -42356, "vega_signal": -4716, "option_type": "C", "stock_price": 247.82, "utc_time": 1774284910000}, {"instrument": "IWM", "mid_signal": -7506, "gamma_signal": 3176, "vega_signal": 362, "option_type": "P", "stock_price": 247.84, "utc_time": 1774284910000}, {"instrument": "IWM", "mid_signal": -7474, "gamma_signal": -3879, "vega_signal": -417, "option_type": "C", "stock_price": 247.8, "utc_time": 1774284915000}, {"instrument": "IWM", "mid_signal": -89696, "gamma_signal": 38920, "vega_signal": 4488, "option_type": "P", "stock_price": 247.8, "utc_time": 1774284915000}, {"instrument": "IWM", "mid_signal": -11718, "gamma_signal": -4220, "vega_signal": -477, "option_type": "C", "stock_price": 247.79, "utc_time": 1774284920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.8, "utc_time": 1774284920000}, {"instrument": "IWM", "mid_signal": -8011, "gamma_signal": -5574, "vega_signal": -587, "option_type": "C", "stock_price": 247.78, "utc_time": 1774284925000}, {"instrument": "IWM", "mid_signal": -1144, "gamma_signal": 825, "vega_signal": 116, "option_type": "P", "stock_price": 247.78, "utc_time": 1774284925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1774284930000}, {"instrument": "IWM", "mid_signal": 64819, "gamma_signal": -23234, "vega_signal": -2625, "option_type": "P", "stock_price": 247.85, "utc_time": 1774284930000}, {"instrument": "IWM", "mid_signal": -100166, "gamma_signal": -69693, "vega_signal": -7334, "option_type": "C", "stock_price": 247.85, "utc_time": 1774284935000}, {"instrument": "IWM", "mid_signal": -40986, "gamma_signal": 23853, "vega_signal": 3059, "option_type": "P", "stock_price": 247.85, "utc_time": 1774284935000}, {"instrument": "IWM", "mid_signal": -7716, "gamma_signal": -1435, "vega_signal": -183, "option_type": "C", "stock_price": 247.73, "utc_time": 1774284940000}, {"instrument": "IWM", "mid_signal": -32676, "gamma_signal": 14669, "vega_signal": 1713, "option_type": "P", "stock_price": 247.85, "utc_time": 1774284940000}, {"instrument": "IWM", "mid_signal": 48749, "gamma_signal": 18496, "vega_signal": 2077, "option_type": "C", "stock_price": 247.73, "utc_time": 1774284945000}, {"instrument": "IWM", "mid_signal": -3521, "gamma_signal": 2085, "vega_signal": 269, "option_type": "P", "stock_price": 247.73, "utc_time": 1774284945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.73, "utc_time": 1774284950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.73, "utc_time": 1774284950000}, {"instrument": "IWM", "mid_signal": 19526, "gamma_signal": 7062, "vega_signal": 793, "option_type": "C", "stock_price": 247.76, "utc_time": 1774284955000}, {"instrument": "IWM", "mid_signal": 3411, "gamma_signal": -457, "vega_signal": 2, "option_type": "P", "stock_price": 247.76, "utc_time": 1774284955000}, {"instrument": "IWM", "mid_signal": -64443, "gamma_signal": -7668, "vega_signal": -946, "option_type": "C", "stock_price": 247.72, "utc_time": 1774284960000}, {"instrument": "IWM", "mid_signal": -358359, "gamma_signal": 84906, "vega_signal": 9106, "option_type": "P", "stock_price": 247.72, "utc_time": 1774284960000}, {"instrument": "IWM", "mid_signal": 1196069, "gamma_signal": 446915, "vega_signal": 50209, "option_type": "C", "stock_price": 247.72, "utc_time": 1774284965000}, {"instrument": "IWM", "mid_signal": -9554, "gamma_signal": 2226, "vega_signal": 207, "option_type": "P", "stock_price": 247.72, "utc_time": 1774284965000}, {"instrument": "IWM", "mid_signal": -62303, "gamma_signal": -16562, "vega_signal": -1952, "option_type": "C", "stock_price": 247.72, "utc_time": 1774284970000}, {"instrument": "IWM", "mid_signal": -32346, "gamma_signal": 13478, "vega_signal": 1525, "option_type": "P", "stock_price": 247.72, "utc_time": 1774284970000}, {"instrument": "IWM", "mid_signal": 227120, "gamma_signal": 87923, "vega_signal": 9244, "option_type": "C", "stock_price": 247.72, "utc_time": 1774284975000}, {"instrument": "IWM", "mid_signal": -3681, "gamma_signal": 2160, "vega_signal": 277, "option_type": "P", "stock_price": 247.72, "utc_time": 1774284975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.72, "utc_time": 1774284980000}, {"instrument": "IWM", "mid_signal": -27927, "gamma_signal": 11863, "vega_signal": 1359, "option_type": "P", "stock_price": 247.72, "utc_time": 1774284980000}, {"instrument": "IWM", "mid_signal": 60846, "gamma_signal": 20274, "vega_signal": 2302, "option_type": "C", "stock_price": 247.72, "utc_time": 1774284985000}, {"instrument": "IWM", "mid_signal": -24489, "gamma_signal": 11486, "vega_signal": 1374, "option_type": "P", "stock_price": 247.72, "utc_time": 1774284985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.72, "utc_time": 1774284990000}, {"instrument": "IWM", "mid_signal": -323093, "gamma_signal": 102969, "vega_signal": 11363, "option_type": "P", "stock_price": 247.77, "utc_time": 1774284990000}, {"instrument": "IWM", "mid_signal": 190113, "gamma_signal": 103743, "vega_signal": 10928, "option_type": "C", "stock_price": 247.77, "utc_time": 1774284995000}, {"instrument": "IWM", "mid_signal": -39433, "gamma_signal": 17237, "vega_signal": 2003, "option_type": "P", "stock_price": 247.77, "utc_time": 1774284995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.73, "utc_time": 1774285000000}, {"instrument": "IWM", "mid_signal": -24775, "gamma_signal": 4, "vega_signal": 0, "option_type": "P", "stock_price": 247.77, "utc_time": 1774285000000}, {"instrument": "IWM", "mid_signal": 129908, "gamma_signal": 17180, "vega_signal": 2365, "option_type": "C", "stock_price": 247.73, "utc_time": 1774285005000}, {"instrument": "IWM", "mid_signal": 24905, "gamma_signal": -2011, "vega_signal": -123, "option_type": "P", "stock_price": 247.73, "utc_time": 1774285005000}, {"instrument": "IWM", "mid_signal": 34703, "gamma_signal": 10562, "vega_signal": 1220, "option_type": "C", "stock_price": 247.73, "utc_time": 1774285010000}, {"instrument": "IWM", "mid_signal": -77582, "gamma_signal": 35749, "vega_signal": 4383, "option_type": "P", "stock_price": 247.67, "utc_time": 1774285010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.67, "utc_time": 1774285015000}, {"instrument": "IWM", "mid_signal": 122275, "gamma_signal": -66771, "vega_signal": -8368, "option_type": "P", "stock_price": 247.67, "utc_time": 1774285015000}, {"instrument": "IWM", "mid_signal": -16905, "gamma_signal": -15037, "vega_signal": -1571, "option_type": "C", "stock_price": 247.67, "utc_time": 1774285020000}, {"instrument": "IWM", "mid_signal": 27859, "gamma_signal": -8552, "vega_signal": -929, "option_type": "P", "stock_price": 247.67, "utc_time": 1774285020000}, {"instrument": "IWM", "mid_signal": 139994, "gamma_signal": 69927, "vega_signal": 7420, "option_type": "C", "stock_price": 247.73, "utc_time": 1774285025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.67, "utc_time": 1774285025000}, {"instrument": "IWM", "mid_signal": 22643, "gamma_signal": 8535, "vega_signal": 947, "option_type": "C", "stock_price": 247.78, "utc_time": 1774285030000}, {"instrument": "IWM", "mid_signal": -159354, "gamma_signal": 82029, "vega_signal": 10012, "option_type": "P", "stock_price": 247.78, "utc_time": 1774285030000}, {"instrument": "IWM", "mid_signal": 41622, "gamma_signal": 37934, "vega_signal": 3874, "option_type": "C", "stock_price": 247.78, "utc_time": 1774285035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1774285035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.73, "utc_time": 1774285040000}, {"instrument": "IWM", "mid_signal": -41008, "gamma_signal": 21534, "vega_signal": 2561, "option_type": "P", "stock_price": 247.7, "utc_time": 1774285040000}, {"instrument": "IWM", "mid_signal": -38627, "gamma_signal": -30408, "vega_signal": -3133, "option_type": "C", "stock_price": 247.65, "utc_time": 1774285045000}, {"instrument": "IWM", "mid_signal": -71551, "gamma_signal": 38340, "vega_signal": 4829, "option_type": "P", "stock_price": 247.66, "utc_time": 1774285045000}, {"instrument": "IWM", "mid_signal": 45547, "gamma_signal": 24159, "vega_signal": 2563, "option_type": "C", "stock_price": 247.66, "utc_time": 1774285050000}, {"instrument": "IWM", "mid_signal": 64030, "gamma_signal": -27179, "vega_signal": -3145, "option_type": "P", "stock_price": 247.66, "utc_time": 1774285050000}, {"instrument": "IWM", "mid_signal": -346740, "gamma_signal": -182192, "vega_signal": -19282, "option_type": "C", "stock_price": 247.57, "utc_time": 1774285055000}, {"instrument": "IWM", "mid_signal": -167190, "gamma_signal": 85457, "vega_signal": 10822, "option_type": "P", "stock_price": 247.57, "utc_time": 1774285055000}, {"instrument": "IWM", "mid_signal": 107381, "gamma_signal": 6174, "vega_signal": 1041, "option_type": "C", "stock_price": 247.5, "utc_time": 1774285060000}, {"instrument": "IWM", "mid_signal": -308398, "gamma_signal": 131379, "vega_signal": 15942, "option_type": "P", "stock_price": 247.5, "utc_time": 1774285060000}, {"instrument": "IWM", "mid_signal": 138324, "gamma_signal": 53139, "vega_signal": 5798, "option_type": "C", "stock_price": 247.4, "utc_time": 1774285065000}, {"instrument": "IWM", "mid_signal": 447279, "gamma_signal": -195475, "vega_signal": -22542, "option_type": "P", "stock_price": 247.4, "utc_time": 1774285065000}, {"instrument": "IWM", "mid_signal": -187935, "gamma_signal": -58109, "vega_signal": -6387, "option_type": "C", "stock_price": 247.52, "utc_time": 1774285070000}, {"instrument": "IWM", "mid_signal": -169677, "gamma_signal": 38443, "vega_signal": 4233, "option_type": "P", "stock_price": 247.52, "utc_time": 1774285070000}, {"instrument": "IWM", "mid_signal": 194201, "gamma_signal": 46653, "vega_signal": 5421, "option_type": "C", "stock_price": 247.5, "utc_time": 1774285075000}, {"instrument": "IWM", "mid_signal": -87541, "gamma_signal": 53853, "vega_signal": 7187, "option_type": "P", "stock_price": 247.5, "utc_time": 1774285075000}, {"instrument": "IWM", "mid_signal": -21249, "gamma_signal": -6272, "vega_signal": -703, "option_type": "C", "stock_price": 247.59, "utc_time": 1774285080000}, {"instrument": "IWM", "mid_signal": -132610, "gamma_signal": 78556, "vega_signal": 10724, "option_type": "P", "stock_price": 247.59, "utc_time": 1774285080000}, {"instrument": "IWM", "mid_signal": 3700, "gamma_signal": 2730, "vega_signal": 277, "option_type": "C", "stock_price": 247.59, "utc_time": 1774285085000}, {"instrument": "IWM", "mid_signal": -31078, "gamma_signal": 13764, "vega_signal": 1621, "option_type": "P", "stock_price": 247.59, "utc_time": 1774285085000}, {"instrument": "IWM", "mid_signal": -1140263, "gamma_signal": -620847, "vega_signal": -66127, "option_type": "C", "stock_price": 247.54, "utc_time": 1774285090000}, {"instrument": "IWM", "mid_signal": -13200, "gamma_signal": 5210, "vega_signal": 623, "option_type": "P", "stock_price": 247.54, "utc_time": 1774285090000}, {"instrument": "IWM", "mid_signal": -31506, "gamma_signal": -12660, "vega_signal": -1394, "option_type": "C", "stock_price": 247.54, "utc_time": 1774285095000}, {"instrument": "IWM", "mid_signal": 32256, "gamma_signal": -14634, "vega_signal": -1717, "option_type": "P", "stock_price": 247.52, "utc_time": 1774285095000}, {"instrument": "IWM", "mid_signal": -36231, "gamma_signal": -10178, "vega_signal": -1175, "option_type": "C", "stock_price": 247.5, "utc_time": 1774285100000}, {"instrument": "IWM", "mid_signal": -16701, "gamma_signal": 7216, "vega_signal": 850, "option_type": "P", "stock_price": 247.5, "utc_time": 1774285100000}, {"instrument": "IWM", "mid_signal": 508422, "gamma_signal": 222592, "vega_signal": 24292, "option_type": "C", "stock_price": 247.49, "utc_time": 1774285105000}, {"instrument": "IWM", "mid_signal": 59814, "gamma_signal": -23371, "vega_signal": -2682, "option_type": "P", "stock_price": 247.49, "utc_time": 1774285105000}, {"instrument": "IWM", "mid_signal": 9204, "gamma_signal": 2482, "vega_signal": 219, "option_type": "C", "stock_price": 247.59, "utc_time": 1774285110000}, {"instrument": "IWM", "mid_signal": -264529, "gamma_signal": 240791, "vega_signal": 34136, "option_type": "P", "stock_price": 247.59, "utc_time": 1774285110000}, {"instrument": "IWM", "mid_signal": 22987, "gamma_signal": 15159, "vega_signal": 1593, "option_type": "C", "stock_price": 247.7, "utc_time": 1774285115000}, {"instrument": "IWM", "mid_signal": -1415187, "gamma_signal": 1093389, "vega_signal": 156791, "option_type": "P", "stock_price": 247.7, "utc_time": 1774285115000}, {"instrument": "IWM", "mid_signal": -12775299, "gamma_signal": -7200387, "vega_signal": -765462, "option_type": "C", "stock_price": 247.69, "utc_time": 1774285120000}, {"instrument": "IWM", "mid_signal": -520003, "gamma_signal": 267158, "vega_signal": 32564, "option_type": "P", "stock_price": 247.625, "utc_time": 1774285120000}, {"instrument": "IWM", "mid_signal": 17086, "gamma_signal": 9096, "vega_signal": 974, "option_type": "C", "stock_price": 247.64, "utc_time": 1774285125000}, {"instrument": "IWM", "mid_signal": -383657, "gamma_signal": 151627, "vega_signal": 17499, "option_type": "P", "stock_price": 247.625, "utc_time": 1774285125000}, {"instrument": "IWM", "mid_signal": 4098, "gamma_signal": 611, "vega_signal": 81, "option_type": "C", "stock_price": 247.67, "utc_time": 1774285130000}, {"instrument": "IWM", "mid_signal": -161544, "gamma_signal": 111323, "vega_signal": 14458, "option_type": "P", "stock_price": 247.64, "utc_time": 1774285130000}, {"instrument": "IWM", "mid_signal": 636720, "gamma_signal": 255680, "vega_signal": 28144, "option_type": "C", "stock_price": 247.72, "utc_time": 1774285135000}, {"instrument": "IWM", "mid_signal": -33067, "gamma_signal": 16151, "vega_signal": 1951, "option_type": "P", "stock_price": 247.67, "utc_time": 1774285135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.72, "utc_time": 1774285140000}, {"instrument": "IWM", "mid_signal": 963529, "gamma_signal": -465899, "vega_signal": -56159, "option_type": "P", "stock_price": 247.77, "utc_time": 1774285140000}, {"instrument": "IWM", "mid_signal": 4143, "gamma_signal": 8760, "vega_signal": 883, "option_type": "C", "stock_price": 247.74, "utc_time": 1774285145000}, {"instrument": "IWM", "mid_signal": 139152, "gamma_signal": -54527, "vega_signal": -6271, "option_type": "P", "stock_price": 247.74, "utc_time": 1774285145000}, {"instrument": "IWM", "mid_signal": 16456, "gamma_signal": 12192, "vega_signal": 1274, "option_type": "C", "stock_price": 247.74, "utc_time": 1774285150000}, {"instrument": "IWM", "mid_signal": 101314, "gamma_signal": -40561, "vega_signal": -4732, "option_type": "P", "stock_price": 247.74, "utc_time": 1774285150000}, {"instrument": "IWM", "mid_signal": 82148, "gamma_signal": 80183, "vega_signal": 8756, "option_type": "C", "stock_price": 247.77, "utc_time": 1774285155000}, {"instrument": "IWM", "mid_signal": 1450, "gamma_signal": -3292, "vega_signal": -339, "option_type": "P", "stock_price": 247.77, "utc_time": 1774285155000}, {"instrument": "IWM", "mid_signal": -82408, "gamma_signal": -32585, "vega_signal": -3473, "option_type": "C", "stock_price": 247.77, "utc_time": 1774285160000}, {"instrument": "IWM", "mid_signal": 4156, "gamma_signal": -393, "vega_signal": -22, "option_type": "P", "stock_price": 247.77, "utc_time": 1774285160000}, {"instrument": "IWM", "mid_signal": 49077, "gamma_signal": 27413, "vega_signal": 2805, "option_type": "C", "stock_price": 247.65, "utc_time": 1774285165000}, {"instrument": "IWM", "mid_signal": -130440, "gamma_signal": 60258, "vega_signal": 7031, "option_type": "P", "stock_price": 247.65, "utc_time": 1774285165000}, {"instrument": "IWM", "mid_signal": 21814, "gamma_signal": 26721, "vega_signal": 2830, "option_type": "C", "stock_price": 247.66, "utc_time": 1774285170000}, {"instrument": "IWM", "mid_signal": -54160, "gamma_signal": 28254, "vega_signal": 3416, "option_type": "P", "stock_price": 247.7, "utc_time": 1774285170000}, {"instrument": "IWM", "mid_signal": -7057, "gamma_signal": -6565, "vega_signal": -805, "option_type": "C", "stock_price": 247.7, "utc_time": 1774285175000}, {"instrument": "IWM", "mid_signal": 3666, "gamma_signal": -2144, "vega_signal": -274, "option_type": "P", "stock_price": 247.7, "utc_time": 1774285175000}, {"instrument": "IWM", "mid_signal": 7172, "gamma_signal": 5379, "vega_signal": 539, "option_type": "C", "stock_price": 247.7, "utc_time": 1774285180000}, {"instrument": "IWM", "mid_signal": 3471, "gamma_signal": -2296, "vega_signal": -315, "option_type": "P", "stock_price": 247.7, "utc_time": 1774285180000}, {"instrument": "IWM", "mid_signal": 2765, "gamma_signal": 1888, "vega_signal": 182, "option_type": "C", "stock_price": 247.69, "utc_time": 1774285185000}, {"instrument": "IWM", "mid_signal": 133830, "gamma_signal": -43358, "vega_signal": -4701, "option_type": "P", "stock_price": 247.69, "utc_time": 1774285185000}, {"instrument": "IWM", "mid_signal": 35858, "gamma_signal": 26892, "vega_signal": 2697, "option_type": "C", "stock_price": 247.69, "utc_time": 1774285190000}, {"instrument": "IWM", "mid_signal": 39462, "gamma_signal": -10583, "vega_signal": -1175, "option_type": "P", "stock_price": 247.69, "utc_time": 1774285190000}, {"instrument": "IWM", "mid_signal": 35858, "gamma_signal": 26892, "vega_signal": 2697, "option_type": "C", "stock_price": 247.69, "utc_time": 1774285195000}, {"instrument": "IWM", "mid_signal": -34587, "gamma_signal": 11208, "vega_signal": 1236, "option_type": "P", "stock_price": 247.69, "utc_time": 1774285195000}, {"instrument": "IWM", "mid_signal": 60477, "gamma_signal": 24617, "vega_signal": 2621, "option_type": "C", "stock_price": 247.78, "utc_time": 1774285200000}, {"instrument": "IWM", "mid_signal": -110284, "gamma_signal": 34741, "vega_signal": 3634, "option_type": "P", "stock_price": 247.86, "utc_time": 1774285200000}, {"instrument": "IWM", "mid_signal": 26321, "gamma_signal": 15961, "vega_signal": 1628, "option_type": "C", "stock_price": 247.91, "utc_time": 1774285205000}, {"instrument": "IWM", "mid_signal": 1176961, "gamma_signal": -609082, "vega_signal": -73179, "option_type": "P", "stock_price": 247.91, "utc_time": 1774285205000}, {"instrument": "IWM", "mid_signal": -7018, "gamma_signal": -3920, "vega_signal": -401, "option_type": "C", "stock_price": 247.91, "utc_time": 1774285210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1774285210000}, {"instrument": "IWM", "mid_signal": 14837, "gamma_signal": 8031, "vega_signal": 822, "option_type": "C", "stock_price": 247.82, "utc_time": 1774285215000}, {"instrument": "IWM", "mid_signal": -3272, "gamma_signal": 2048, "vega_signal": 253, "option_type": "P", "stock_price": 247.82, "utc_time": 1774285215000}, {"instrument": "IWM", "mid_signal": -82789, "gamma_signal": -30529, "vega_signal": -3297, "option_type": "C", "stock_price": 247.85, "utc_time": 1774285220000}, {"instrument": "IWM", "mid_signal": 127644, "gamma_signal": -55339, "vega_signal": -6200, "option_type": "P", "stock_price": 247.85, "utc_time": 1774285220000}, {"instrument": "IWM", "mid_signal": 70959, "gamma_signal": 26166, "vega_signal": 2826, "option_type": "C", "stock_price": 247.85, "utc_time": 1774285225000}, {"instrument": "IWM", "mid_signal": -17499, "gamma_signal": 15656, "vega_signal": 2051, "option_type": "P", "stock_price": 247.95, "utc_time": 1774285225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.95, "utc_time": 1774285230000}, {"instrument": "IWM", "mid_signal": 76094, "gamma_signal": -37895, "vega_signal": -4411, "option_type": "P", "stock_price": 247.96, "utc_time": 1774285230000}, {"instrument": "IWM", "mid_signal": 192112, "gamma_signal": 119556, "vega_signal": 12011, "option_type": "C", "stock_price": 248.04, "utc_time": 1774285235000}, {"instrument": "IWM", "mid_signal": -26523, "gamma_signal": 20712, "vega_signal": 2968, "option_type": "P", "stock_price": 248.04, "utc_time": 1774285235000}, {"instrument": "IWM", "mid_signal": -14765, "gamma_signal": -13475, "vega_signal": -1307, "option_type": "C", "stock_price": 248.06, "utc_time": 1774285240000}, {"instrument": "IWM", "mid_signal": -204697, "gamma_signal": 92813, "vega_signal": 10412, "option_type": "P", "stock_price": 248.06, "utc_time": 1774285240000}, {"instrument": "IWM", "mid_signal": 121617, "gamma_signal": 56696, "vega_signal": 5890, "option_type": "C", "stock_price": 248.02, "utc_time": 1774285245000}, {"instrument": "IWM", "mid_signal": 36055, "gamma_signal": 13570, "vega_signal": 1826, "option_type": "P", "stock_price": 248.01, "utc_time": 1774285245000}, {"instrument": "IWM", "mid_signal": -194768, "gamma_signal": -88127, "vega_signal": -9197, "option_type": "C", "stock_price": 247.98, "utc_time": 1774285250000}, {"instrument": "IWM", "mid_signal": 46754, "gamma_signal": -21503, "vega_signal": -2436, "option_type": "P", "stock_price": 248.01, "utc_time": 1774285250000}, {"instrument": "IWM", "mid_signal": -278943, "gamma_signal": -34033, "vega_signal": -4189, "option_type": "C", "stock_price": 247.97, "utc_time": 1774285255000}, {"instrument": "IWM", "mid_signal": 98207, "gamma_signal": -60337, "vega_signal": -7424, "option_type": "P", "stock_price": 247.97, "utc_time": 1774285255000}, {"instrument": "IWM", "mid_signal": 3007, "gamma_signal": 3669, "vega_signal": 350, "option_type": "C", "stock_price": 247.99, "utc_time": 1774285260000}, {"instrument": "IWM", "mid_signal": 255277, "gamma_signal": -156145, "vega_signal": -19195, "option_type": "P", "stock_price": 247.99, "utc_time": 1774285260000}, {"instrument": "IWM", "mid_signal": -209282, "gamma_signal": -109201, "vega_signal": -11220, "option_type": "C", "stock_price": 248.02, "utc_time": 1774285265000}, {"instrument": "IWM", "mid_signal": -193123, "gamma_signal": 116898, "vega_signal": 13931, "option_type": "P", "stock_price": 247.91, "utc_time": 1774285265000}, {"instrument": "IWM", "mid_signal": -7533, "gamma_signal": -5649, "vega_signal": -556, "option_type": "C", "stock_price": 247.94, "utc_time": 1774285270000}, {"instrument": "IWM", "mid_signal": -30184, "gamma_signal": 19611, "vega_signal": 2460, "option_type": "P", "stock_price": 247.94, "utc_time": 1774285270000}, {"instrument": "IWM", "mid_signal": -80193, "gamma_signal": -18108, "vega_signal": -2038, "option_type": "C", "stock_price": 247.9, "utc_time": 1774285275000}, {"instrument": "IWM", "mid_signal": 77351, "gamma_signal": -44204, "vega_signal": -5356, "option_type": "P", "stock_price": 247.9, "utc_time": 1774285275000}, {"instrument": "IWM", "mid_signal": 4455, "gamma_signal": 324, "vega_signal": 54, "option_type": "C", "stock_price": 247.86, "utc_time": 1774285280000}, {"instrument": "IWM", "mid_signal": 46325, "gamma_signal": -17271, "vega_signal": -1845, "option_type": "P", "stock_price": 247.86, "utc_time": 1774285280000}, {"instrument": "IWM", "mid_signal": 41164, "gamma_signal": 7513, "vega_signal": 884, "option_type": "C", "stock_price": 247.86, "utc_time": 1774285285000}, {"instrument": "IWM", "mid_signal": 799574, "gamma_signal": -345721, "vega_signal": -37756, "option_type": "P", "stock_price": 247.86, "utc_time": 1774285285000}, {"instrument": "IWM", "mid_signal": 16344, "gamma_signal": 4515, "vega_signal": 489, "option_type": "C", "stock_price": 247.86, "utc_time": 1774285290000}, {"instrument": "IWM", "mid_signal": -10974, "gamma_signal": 5656, "vega_signal": 628, "option_type": "P", "stock_price": 247.92, "utc_time": 1774285290000}, {"instrument": "IWM", "mid_signal": 37388, "gamma_signal": 4137, "vega_signal": 468, "option_type": "C", "stock_price": 247.92, "utc_time": 1774285295000}, {"instrument": "IWM", "mid_signal": -3142, "gamma_signal": 1980, "vega_signal": 245, "option_type": "P", "stock_price": 247.92, "utc_time": 1774285295000}, {"instrument": "IWM", "mid_signal": -44254, "gamma_signal": -17418, "vega_signal": -1830, "option_type": "C", "stock_price": 247.98, "utc_time": 1774285300000}, {"instrument": "IWM", "mid_signal": 160497, "gamma_signal": -75314, "vega_signal": -8698, "option_type": "P", "stock_price": 248.04, "utc_time": 1774285300000}, {"instrument": "IWM", "mid_signal": 126108, "gamma_signal": 109277, "vega_signal": 10630, "option_type": "C", "stock_price": 248.04, "utc_time": 1774285305000}, {"instrument": "IWM", "mid_signal": 776, "gamma_signal": 11681, "vega_signal": 1583, "option_type": "P", "stock_price": 248.12, "utc_time": 1774285305000}, {"instrument": "IWM", "mid_signal": 231860, "gamma_signal": 103875, "vega_signal": 10875, "option_type": "C", "stock_price": 248.02, "utc_time": 1774285310000}, {"instrument": "IWM", "mid_signal": 9431, "gamma_signal": -5944, "vega_signal": -736, "option_type": "P", "stock_price": 248.02, "utc_time": 1774285310000}, {"instrument": "IWM", "mid_signal": 1940, "gamma_signal": -4290, "vega_signal": -381, "option_type": "C", "stock_price": 248.02, "utc_time": 1774285315000}, {"instrument": "IWM", "mid_signal": -69369, "gamma_signal": 40348, "vega_signal": 4808, "option_type": "P", "stock_price": 248.02, "utc_time": 1774285315000}, {"instrument": "IWM", "mid_signal": -154467, "gamma_signal": -82253, "vega_signal": -8348, "option_type": "C", "stock_price": 248.02, "utc_time": 1774285320000}, {"instrument": "IWM", "mid_signal": 461268, "gamma_signal": -211090, "vega_signal": -23438, "option_type": "P", "stock_price": 248.02, "utc_time": 1774285320000}, {"instrument": "IWM", "mid_signal": 50174, "gamma_signal": 42312, "vega_signal": 4149, "option_type": "C", "stock_price": 248.02, "utc_time": 1774285325000}, {"instrument": "IWM", "mid_signal": -678054, "gamma_signal": 311720, "vega_signal": 34681, "option_type": "P", "stock_price": 248.02, "utc_time": 1774285325000}, {"instrument": "IWM", "mid_signal": 3995, "gamma_signal": 2937, "vega_signal": 289, "option_type": "C", "stock_price": 248.02, "utc_time": 1774285330000}, {"instrument": "IWM", "mid_signal": 6725, "gamma_signal": -2660, "vega_signal": -274, "option_type": "P", "stock_price": 248.02, "utc_time": 1774285330000}, {"instrument": "IWM", "mid_signal": 35638, "gamma_signal": 33077, "vega_signal": 3227, "option_type": "C", "stock_price": 247.95, "utc_time": 1774285335000}, {"instrument": "IWM", "mid_signal": 87187, "gamma_signal": -41394, "vega_signal": -4532, "option_type": "P", "stock_price": 248, "utc_time": 1774285335000}, {"instrument": "IWM", "mid_signal": -95159, "gamma_signal": -58770, "vega_signal": -5780, "option_type": "C", "stock_price": 248, "utc_time": 1774285340000}, {"instrument": "IWM", "mid_signal": 249732, "gamma_signal": -112654, "vega_signal": -12627, "option_type": "P", "stock_price": 248, "utc_time": 1774285340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248, "utc_time": 1774285345000}, {"instrument": "IWM", "mid_signal": -15628, "gamma_signal": 8688, "vega_signal": 1019, "option_type": "P", "stock_price": 248, "utc_time": 1774285345000}, {"instrument": "IWM", "mid_signal": 10871, "gamma_signal": 66628, "vega_signal": 6007, "option_type": "C", "stock_price": 247.9, "utc_time": 1774285350000}, {"instrument": "IWM", "mid_signal": -98872, "gamma_signal": 42433, "vega_signal": 4724, "option_type": "P", "stock_price": 247.9, "utc_time": 1774285350000}, {"instrument": "IWM", "mid_signal": 30254, "gamma_signal": 19601, "vega_signal": 1896, "option_type": "C", "stock_price": 247.905, "utc_time": 1774285355000}, {"instrument": "IWM", "mid_signal": 29151, "gamma_signal": -9381, "vega_signal": -980, "option_type": "P", "stock_price": 247.905, "utc_time": 1774285355000}, {"instrument": "IWM", "mid_signal": -141134, "gamma_signal": -30995, "vega_signal": -3165, "option_type": "C", "stock_price": 247.905, "utc_time": 1774285360000}, {"instrument": "IWM", "mid_signal": -17923, "gamma_signal": 11659, "vega_signal": 1417, "option_type": "P", "stock_price": 247.905, "utc_time": 1774285360000}, {"instrument": "IWM", "mid_signal": 33840, "gamma_signal": 1504, "vega_signal": 306, "option_type": "C", "stock_price": 247.66, "utc_time": 1774285365000}, {"instrument": "IWM", "mid_signal": -51602, "gamma_signal": 23972, "vega_signal": 2654, "option_type": "P", "stock_price": 247.6, "utc_time": 1774285365000}, {"instrument": "IWM", "mid_signal": -901778, "gamma_signal": -276635, "vega_signal": -28902, "option_type": "C", "stock_price": 247.62, "utc_time": 1774285370000}, {"instrument": "IWM", "mid_signal": 49857, "gamma_signal": -23826, "vega_signal": -2682, "option_type": "P", "stock_price": 247.62, "utc_time": 1774285370000}, {"instrument": "IWM", "mid_signal": -40852, "gamma_signal": -19091, "vega_signal": -1956, "option_type": "C", "stock_price": 247.52, "utc_time": 1774285375000}, {"instrument": "IWM", "mid_signal": 911929, "gamma_signal": -430680, "vega_signal": -47115, "option_type": "P", "stock_price": 247.59, "utc_time": 1774285375000}, {"instrument": "IWM", "mid_signal": -36109, "gamma_signal": -18589, "vega_signal": -1793, "option_type": "C", "stock_price": 247.58, "utc_time": 1774285380000}, {"instrument": "IWM", "mid_signal": 22654, "gamma_signal": -9281, "vega_signal": -984, "option_type": "P", "stock_price": 247.58, "utc_time": 1774285380000}, {"instrument": "IWM", "mid_signal": 330082, "gamma_signal": 239711, "vega_signal": 23004, "option_type": "C", "stock_price": 247.58, "utc_time": 1774285385000}, {"instrument": "IWM", "mid_signal": 119258, "gamma_signal": -56167, "vega_signal": -6197, "option_type": "P", "stock_price": 247.58, "utc_time": 1774285385000}, {"instrument": "IWM", "mid_signal": -28426, "gamma_signal": -6380, "vega_signal": -1079, "option_type": "C", "stock_price": 247.58, "utc_time": 1774285390000}, {"instrument": "IWM", "mid_signal": 74609, "gamma_signal": -35236, "vega_signal": -3855, "option_type": "P", "stock_price": 247.58, "utc_time": 1774285390000}, {"instrument": "IWM", "mid_signal": -18230, "gamma_signal": -7493, "vega_signal": -788, "option_type": "C", "stock_price": 247.69, "utc_time": 1774285395000}, {"instrument": "IWM", "mid_signal": -8363, "gamma_signal": 4698, "vega_signal": 559, "option_type": "P", "stock_price": 247.69, "utc_time": 1774285395000}, {"instrument": "IWM", "mid_signal": 77794, "gamma_signal": 72651, "vega_signal": 7823, "option_type": "C", "stock_price": 247.69, "utc_time": 1774285400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.69, "utc_time": 1774285400000}, {"instrument": "IWM", "mid_signal": -58956, "gamma_signal": -15659, "vega_signal": -1697, "option_type": "C", "stock_price": 247.67, "utc_time": 1774285405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.69, "utc_time": 1774285405000}, {"instrument": "IWM", "mid_signal": 94611, "gamma_signal": 45852, "vega_signal": 4706, "option_type": "C", "stock_price": 247.61, "utc_time": 1774285410000}, {"instrument": "IWM", "mid_signal": -127917, "gamma_signal": 58007, "vega_signal": 6518, "option_type": "P", "stock_price": 247.61, "utc_time": 1774285410000}, {"instrument": "IWM", "mid_signal": 6718, "gamma_signal": 6036, "vega_signal": 627, "option_type": "C", "stock_price": 247.61, "utc_time": 1774285415000}, {"instrument": "IWM", "mid_signal": -23206, "gamma_signal": 10487, "vega_signal": 1176, "option_type": "P", "stock_price": 247.61, "utc_time": 1774285415000}, {"instrument": "IWM", "mid_signal": 16009, "gamma_signal": 9526, "vega_signal": 1075, "option_type": "C", "stock_price": 247.61, "utc_time": 1774285420000}, {"instrument": "IWM", "mid_signal": -7541, "gamma_signal": 4523, "vega_signal": 552, "option_type": "P", "stock_price": 247.61, "utc_time": 1774285420000}, {"instrument": "IWM", "mid_signal": 23665, "gamma_signal": 11929, "vega_signal": 1222, "option_type": "C", "stock_price": 247.655, "utc_time": 1774285425000}, {"instrument": "IWM", "mid_signal": -2589, "gamma_signal": 1385, "vega_signal": 159, "option_type": "P", "stock_price": 247.655, "utc_time": 1774285425000}, {"instrument": "IWM", "mid_signal": -18688, "gamma_signal": -9526, "vega_signal": -981, "option_type": "C", "stock_price": 247.69, "utc_time": 1774285430000}, {"instrument": "IWM", "mid_signal": 97208, "gamma_signal": -41138, "vega_signal": -4503, "option_type": "P", "stock_price": 247.69, "utc_time": 1774285430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.69, "utc_time": 1774285435000}, {"instrument": "IWM", "mid_signal": -11374632, "gamma_signal": 6806633, "vega_signal": 829837, "option_type": "P", "stock_price": 247.71, "utc_time": 1774285435000}, {"instrument": "IWM", "mid_signal": 354728, "gamma_signal": 144756, "vega_signal": 15215, "option_type": "C", "stock_price": 247.73, "utc_time": 1774285440000}, {"instrument": "IWM", "mid_signal": -43274, "gamma_signal": 16800, "vega_signal": 1867, "option_type": "P", "stock_price": 247.73, "utc_time": 1774285440000}, {"instrument": "IWM", "mid_signal": 6168, "gamma_signal": 5236, "vega_signal": 525, "option_type": "C", "stock_price": 247.74, "utc_time": 1774285445000}, {"instrument": "IWM", "mid_signal": 53036, "gamma_signal": -26015, "vega_signal": -3155, "option_type": "P", "stock_price": 247.74, "utc_time": 1774285445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.74, "utc_time": 1774285450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.74, "utc_time": 1774285450000}, {"instrument": "IWM", "mid_signal": 1491, "gamma_signal": 1453, "vega_signal": 140, "option_type": "C", "stock_price": 247.74, "utc_time": 1774285455000}, {"instrument": "IWM", "mid_signal": -38468, "gamma_signal": 16889, "vega_signal": 1887, "option_type": "P", "stock_price": 247.74, "utc_time": 1774285455000}, {"instrument": "IWM", "mid_signal": 14638, "gamma_signal": 11253, "vega_signal": 1099, "option_type": "C", "stock_price": 247.765, "utc_time": 1774285460000}, {"instrument": "IWM", "mid_signal": 22507, "gamma_signal": -14942, "vega_signal": -1960, "option_type": "P", "stock_price": 247.79, "utc_time": 1774285460000}, {"instrument": "IWM", "mid_signal": -33445, "gamma_signal": -9593, "vega_signal": -1102, "option_type": "C", "stock_price": 247.785, "utc_time": 1774285465000}, {"instrument": "IWM", "mid_signal": 39582, "gamma_signal": -13377, "vega_signal": -1396, "option_type": "P", "stock_price": 247.785, "utc_time": 1774285465000}, {"instrument": "IWM", "mid_signal": 18063, "gamma_signal": 12245, "vega_signal": 1205, "option_type": "C", "stock_price": 247.785, "utc_time": 1774285470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.785, "utc_time": 1774285470000}, {"instrument": "IWM", "mid_signal": -9414, "gamma_signal": -2187, "vega_signal": -231, "option_type": "C", "stock_price": 247.785, "utc_time": 1774285475000}, {"instrument": "IWM", "mid_signal": -127859, "gamma_signal": 34503, "vega_signal": 3477, "option_type": "P", "stock_price": 247.785, "utc_time": 1774285475000}, {"instrument": "IWM", "mid_signal": 4479, "gamma_signal": 3152, "vega_signal": 193, "option_type": "C", "stock_price": 247.785, "utc_time": 1774285480000}, {"instrument": "IWM", "mid_signal": -461682, "gamma_signal": 204979, "vega_signal": 22446, "option_type": "P", "stock_price": 247.785, "utc_time": 1774285480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.785, "utc_time": 1774285485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.785, "utc_time": 1774285485000}, {"instrument": "IWM", "mid_signal": 2046, "gamma_signal": 1925, "vega_signal": 209, "option_type": "C", "stock_price": 247.785, "utc_time": 1774285490000}, {"instrument": "IWM", "mid_signal": -56941, "gamma_signal": 27496, "vega_signal": 3215, "option_type": "P", "stock_price": 247.785, "utc_time": 1774285490000}, {"instrument": "IWM", "mid_signal": -140538, "gamma_signal": -58484, "vega_signal": -6019, "option_type": "C", "stock_price": 247.56, "utc_time": 1774285495000}, {"instrument": "IWM", "mid_signal": 66760, "gamma_signal": -57324, "vega_signal": -7523, "option_type": "P", "stock_price": 247.56, "utc_time": 1774285495000}, {"instrument": "IWM", "mid_signal": 15198, "gamma_signal": 7193, "vega_signal": 733, "option_type": "C", "stock_price": 247.54, "utc_time": 1774285500000}, {"instrument": "IWM", "mid_signal": -85636, "gamma_signal": 47131, "vega_signal": 5749, "option_type": "P", "stock_price": 247.54, "utc_time": 1774285500000}, {"instrument": "IWM", "mid_signal": 91315, "gamma_signal": 33470, "vega_signal": 3522, "option_type": "C", "stock_price": 247.49, "utc_time": 1774285505000}, {"instrument": "IWM", "mid_signal": -88375, "gamma_signal": 47575, "vega_signal": 5695, "option_type": "P", "stock_price": 247.49, "utc_time": 1774285505000}, {"instrument": "IWM", "mid_signal": 121036, "gamma_signal": 25361, "vega_signal": 2823, "option_type": "C", "stock_price": 247.54, "utc_time": 1774285510000}, {"instrument": "IWM", "mid_signal": 261866, "gamma_signal": -110691, "vega_signal": -11831, "option_type": "P", "stock_price": 247.54, "utc_time": 1774285510000}, {"instrument": "IWM", "mid_signal": -79529, "gamma_signal": -38335, "vega_signal": -3966, "option_type": "C", "stock_price": 247.54, "utc_time": 1774285515000}, {"instrument": "IWM", "mid_signal": 58079, "gamma_signal": -22429, "vega_signal": -2440, "option_type": "P", "stock_price": 247.54, "utc_time": 1774285515000}, {"instrument": "IWM", "mid_signal": 10339, "gamma_signal": 3959, "vega_signal": 386, "option_type": "C", "stock_price": 247.54, "utc_time": 1774285520000}, {"instrument": "IWM", "mid_signal": 14815, "gamma_signal": -1206, "vega_signal": -72, "option_type": "P", "stock_price": 247.54, "utc_time": 1774285520000}, {"instrument": "IWM", "mid_signal": -92639, "gamma_signal": -85200, "vega_signal": -8576, "option_type": "C", "stock_price": 247.47, "utc_time": 1774285525000}, {"instrument": "IWM", "mid_signal": -58524, "gamma_signal": 22934, "vega_signal": 2620, "option_type": "P", "stock_price": 247.49, "utc_time": 1774285525000}, {"instrument": "IWM", "mid_signal": -3135, "gamma_signal": -924, "vega_signal": -64, "option_type": "C", "stock_price": 247.52, "utc_time": 1774285530000}, {"instrument": "IWM", "mid_signal": 579611, "gamma_signal": -228321, "vega_signal": -25046, "option_type": "P", "stock_price": 247.52, "utc_time": 1774285530000}, {"instrument": "IWM", "mid_signal": 30245, "gamma_signal": 13007, "vega_signal": 1355, "option_type": "C", "stock_price": 247.52, "utc_time": 1774285535000}, {"instrument": "IWM", "mid_signal": 10671, "gamma_signal": -3512, "vega_signal": -355, "option_type": "P", "stock_price": 247.52, "utc_time": 1774285535000}, {"instrument": "IWM", "mid_signal": -10468, "gamma_signal": -6013, "vega_signal": -597, "option_type": "C", "stock_price": 247.56, "utc_time": 1774285540000}, {"instrument": "IWM", "mid_signal": 10357, "gamma_signal": -4138, "vega_signal": -455, "option_type": "P", "stock_price": 247.56, "utc_time": 1774285540000}, {"instrument": "IWM", "mid_signal": 7114, "gamma_signal": 4819, "vega_signal": 480, "option_type": "C", "stock_price": 247.5, "utc_time": 1774285545000}, {"instrument": "IWM", "mid_signal": -69692, "gamma_signal": 41703, "vega_signal": 5397, "option_type": "P", "stock_price": 247.5, "utc_time": 1774285545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.5, "utc_time": 1774285550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.5, "utc_time": 1774285550000}, {"instrument": "IWM", "mid_signal": 17258, "gamma_signal": 5699, "vega_signal": 549, "option_type": "C", "stock_price": 247.49, "utc_time": 1774285555000}, {"instrument": "IWM", "mid_signal": -54783, "gamma_signal": 30862, "vega_signal": 3708, "option_type": "P", "stock_price": 247.49, "utc_time": 1774285555000}, {"instrument": "IWM", "mid_signal": -172039, "gamma_signal": -81616, "vega_signal": -8385, "option_type": "C", "stock_price": 247.37, "utc_time": 1774285560000}, {"instrument": "IWM", "mid_signal": 181889, "gamma_signal": -49455, "vega_signal": -4619, "option_type": "P", "stock_price": 247.33, "utc_time": 1774285560000}, {"instrument": "IWM", "mid_signal": 425793, "gamma_signal": 226245, "vega_signal": 23205, "option_type": "C", "stock_price": 247.45, "utc_time": 1774285565000}, {"instrument": "IWM", "mid_signal": 1243241, "gamma_signal": -541049, "vega_signal": -60853, "option_type": "P", "stock_price": 247.45, "utc_time": 1774285565000}, {"instrument": "IWM", "mid_signal": -30193, "gamma_signal": -15757, "vega_signal": -1613, "option_type": "C", "stock_price": 247.35, "utc_time": 1774285570000}, {"instrument": "IWM", "mid_signal": -163647, "gamma_signal": 54252, "vega_signal": 5756, "option_type": "P", "stock_price": 247.35, "utc_time": 1774285570000}, {"instrument": "IWM", "mid_signal": -62474, "gamma_signal": -43310, "vega_signal": -4360, "option_type": "C", "stock_price": 247.34, "utc_time": 1774285575000}, {"instrument": "IWM", "mid_signal": 33407, "gamma_signal": 3885, "vega_signal": 675, "option_type": "P", "stock_price": 247.31, "utc_time": 1774285575000}, {"instrument": "IWM", "mid_signal": 30828, "gamma_signal": 14581, "vega_signal": 1504, "option_type": "C", "stock_price": 247.31, "utc_time": 1774285580000}, {"instrument": "IWM", "mid_signal": -23738, "gamma_signal": 14273, "vega_signal": 1619, "option_type": "P", "stock_price": 247.31, "utc_time": 1774285580000}, {"instrument": "IWM", "mid_signal": -22912, "gamma_signal": -11294, "vega_signal": -1186, "option_type": "C", "stock_price": 247.38, "utc_time": 1774285585000}, {"instrument": "IWM", "mid_signal": -6220, "gamma_signal": 5670, "vega_signal": 722, "option_type": "P", "stock_price": 247.38, "utc_time": 1774285585000}, {"instrument": "IWM", "mid_signal": 260108, "gamma_signal": 238587, "vega_signal": 24380, "option_type": "C", "stock_price": 247.45, "utc_time": 1774285590000}, {"instrument": "IWM", "mid_signal": 54747, "gamma_signal": -26247, "vega_signal": -3369, "option_type": "P", "stock_price": 247.45, "utc_time": 1774285590000}, {"instrument": "IWM", "mid_signal": 28052, "gamma_signal": 17398, "vega_signal": 1747, "option_type": "C", "stock_price": 247.41, "utc_time": 1774285595000}, {"instrument": "IWM", "mid_signal": -247123, "gamma_signal": 91510, "vega_signal": 9756, "option_type": "P", "stock_price": 247.36, "utc_time": 1774285595000}, {"instrument": "IWM", "mid_signal": -1007007, "gamma_signal": -442907, "vega_signal": -46838, "option_type": "C", "stock_price": 247.36, "utc_time": 1774285600000}, {"instrument": "IWM", "mid_signal": 529742, "gamma_signal": -215311, "vega_signal": -23114, "option_type": "P", "stock_price": 247.36, "utc_time": 1774285600000}, {"instrument": "IWM", "mid_signal": 1653038, "gamma_signal": 722962, "vega_signal": 76420, "option_type": "C", "stock_price": 247.4, "utc_time": 1774285605000}, {"instrument": "IWM", "mid_signal": 79341, "gamma_signal": -41866, "vega_signal": -4865, "option_type": "P", "stock_price": 247.4, "utc_time": 1774285605000}, {"instrument": "IWM", "mid_signal": 10140, "gamma_signal": 9870, "vega_signal": 1361, "option_type": "C", "stock_price": 247.4, "utc_time": 1774285610000}, {"instrument": "IWM", "mid_signal": 10868, "gamma_signal": -1873, "vega_signal": -150, "option_type": "P", "stock_price": 247.4, "utc_time": 1774285610000}, {"instrument": "IWM", "mid_signal": -119407, "gamma_signal": -68558, "vega_signal": -7112, "option_type": "C", "stock_price": 247.42, "utc_time": 1774285615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.42, "utc_time": 1774285615000}, {"instrument": "IWM", "mid_signal": -31542, "gamma_signal": -14448, "vega_signal": -1508, "option_type": "C", "stock_price": 247.5, "utc_time": 1774285620000}, {"instrument": "IWM", "mid_signal": 333756, "gamma_signal": -163008, "vega_signal": -18266, "option_type": "P", "stock_price": 247.5, "utc_time": 1774285620000}, {"instrument": "IWM", "mid_signal": -32142, "gamma_signal": -19848, "vega_signal": -1996, "option_type": "C", "stock_price": 247.5, "utc_time": 1774285625000}, {"instrument": "IWM", "mid_signal": -28864, "gamma_signal": 10100, "vega_signal": 971, "option_type": "P", "stock_price": 247.5, "utc_time": 1774285625000}, {"instrument": "IWM", "mid_signal": 6895, "gamma_signal": 2945, "vega_signal": 317, "option_type": "C", "stock_price": 247.54, "utc_time": 1774285630000}, {"instrument": "IWM", "mid_signal": 22735, "gamma_signal": -9897, "vega_signal": -1149, "option_type": "P", "stock_price": 247.54, "utc_time": 1774285630000}, {"instrument": "IWM", "mid_signal": 29231, "gamma_signal": 12660, "vega_signal": 1339, "option_type": "C", "stock_price": 247.535, "utc_time": 1774285635000}, {"instrument": "IWM", "mid_signal": 220662, "gamma_signal": -51866, "vega_signal": -4916, "option_type": "P", "stock_price": 247.535, "utc_time": 1774285635000}, {"instrument": "IWM", "mid_signal": 688425, "gamma_signal": 315470, "vega_signal": 31927, "option_type": "C", "stock_price": 247.65, "utc_time": 1774285640000}, {"instrument": "IWM", "mid_signal": 158849, "gamma_signal": -67754, "vega_signal": -7304, "option_type": "P", "stock_price": 247.65, "utc_time": 1774285640000}, {"instrument": "IWM", "mid_signal": 44249, "gamma_signal": 20122, "vega_signal": 2042, "option_type": "C", "stock_price": 247.65, "utc_time": 1774285645000}, {"instrument": "IWM", "mid_signal": -9290, "gamma_signal": 3626, "vega_signal": 368, "option_type": "P", "stock_price": 247.65, "utc_time": 1774285645000}, {"instrument": "IWM", "mid_signal": -20624, "gamma_signal": -8870, "vega_signal": -904, "option_type": "C", "stock_price": 247.65, "utc_time": 1774285650000}, {"instrument": "IWM", "mid_signal": -8777, "gamma_signal": 462, "vega_signal": 5, "option_type": "P", "stock_price": 247.65, "utc_time": 1774285650000}, {"instrument": "IWM", "mid_signal": -55756, "gamma_signal": -17109, "vega_signal": -1811, "option_type": "C", "stock_price": 247.74, "utc_time": 1774285655000}, {"instrument": "IWM", "mid_signal": -193728, "gamma_signal": 40178, "vega_signal": 3830, "option_type": "P", "stock_price": 247.74, "utc_time": 1774285655000}, {"instrument": "IWM", "mid_signal": 34970, "gamma_signal": 19754, "vega_signal": 2081, "option_type": "C", "stock_price": 247.74, "utc_time": 1774285660000}, {"instrument": "IWM", "mid_signal": 62180, "gamma_signal": -37128, "vega_signal": -5143, "option_type": "P", "stock_price": 247.74, "utc_time": 1774285660000}, {"instrument": "IWM", "mid_signal": -183064, "gamma_signal": -60104, "vega_signal": -6338, "option_type": "C", "stock_price": 247.79, "utc_time": 1774285665000}, {"instrument": "IWM", "mid_signal": -10067, "gamma_signal": 4205, "vega_signal": 450, "option_type": "P", "stock_price": 247.79, "utc_time": 1774285665000}, {"instrument": "IWM", "mid_signal": 3003, "gamma_signal": 2383, "vega_signal": 234, "option_type": "C", "stock_price": 247.79, "utc_time": 1774285670000}, {"instrument": "IWM", "mid_signal": 319058, "gamma_signal": -135699, "vega_signal": -14377, "option_type": "P", "stock_price": 247.75, "utc_time": 1774285670000}, {"instrument": "IWM", "mid_signal": -10314, "gamma_signal": -4436, "vega_signal": -452, "option_type": "C", "stock_price": 247.71, "utc_time": 1774285675000}, {"instrument": "IWM", "mid_signal": -42427, "gamma_signal": 24161, "vega_signal": 2756, "option_type": "P", "stock_price": 247.71, "utc_time": 1774285675000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 247.66, "utc_time": 1774285680000}, {"instrument": "IWM", "mid_signal": -26934, "gamma_signal": 14733, "vega_signal": 1630, "option_type": "P", "stock_price": 247.66, "utc_time": 1774285680000}, {"instrument": "IWM", "mid_signal": -94350, "gamma_signal": -71116, "vega_signal": -6988, "option_type": "C", "stock_price": 247.65, "utc_time": 1774285685000}, {"instrument": "IWM", "mid_signal": 183313, "gamma_signal": -34505, "vega_signal": -3173, "option_type": "P", "stock_price": 247.65, "utc_time": 1774285685000}, {"instrument": "IWM", "mid_signal": -700226, "gamma_signal": -226174, "vega_signal": -23624, "option_type": "C", "stock_price": 247.64, "utc_time": 1774285690000}, {"instrument": "IWM", "mid_signal": -66985, "gamma_signal": 13077, "vega_signal": 1108, "option_type": "P", "stock_price": 247.64, "utc_time": 1774285690000}, {"instrument": "IWM", "mid_signal": 10788, "gamma_signal": 4510, "vega_signal": 455, "option_type": "C", "stock_price": 247.64, "utc_time": 1774285695000}, {"instrument": "IWM", "mid_signal": -1330291, "gamma_signal": 539951, "vega_signal": 57056, "option_type": "P", "stock_price": 247.59, "utc_time": 1774285695000}, {"instrument": "IWM", "mid_signal": -62678, "gamma_signal": -21837, "vega_signal": -2251, "option_type": "C", "stock_price": 247.59, "utc_time": 1774285700000}, {"instrument": "IWM", "mid_signal": 8202, "gamma_signal": -7108, "vega_signal": -758, "option_type": "P", "stock_price": 247.59, "utc_time": 1774285700000}, {"instrument": "IWM", "mid_signal": 25500, "gamma_signal": -1055, "vega_signal": -750, "option_type": "C", "stock_price": 247.61, "utc_time": 1774285705000}, {"instrument": "IWM", "mid_signal": 107446, "gamma_signal": -43827, "vega_signal": -4514, "option_type": "P", "stock_price": 247.61, "utc_time": 1774285705000}, {"instrument": "IWM", "mid_signal": 27670, "gamma_signal": 2615, "vega_signal": 254, "option_type": "C", "stock_price": 247.64, "utc_time": 1774285710000}, {"instrument": "IWM", "mid_signal": 691192, "gamma_signal": -243784, "vega_signal": -25318, "option_type": "P", "stock_price": 247.7, "utc_time": 1774285710000}, {"instrument": "IWM", "mid_signal": 19145, "gamma_signal": 11585, "vega_signal": 1120, "option_type": "C", "stock_price": 247.73, "utc_time": 1774285715000}, {"instrument": "IWM", "mid_signal": -3632, "gamma_signal": 2242, "vega_signal": 266, "option_type": "P", "stock_price": 247.73, "utc_time": 1774285715000}, {"instrument": "IWM", "mid_signal": 8803, "gamma_signal": 8217, "vega_signal": 858, "option_type": "C", "stock_price": 247.76, "utc_time": 1774285720000}, {"instrument": "IWM", "mid_signal": -26880, "gamma_signal": 13928, "vega_signal": 1558, "option_type": "P", "stock_price": 247.76, "utc_time": 1774285720000}, {"instrument": "IWM", "mid_signal": 35134, "gamma_signal": 49683, "vega_signal": 4549, "option_type": "C", "stock_price": 247.88, "utc_time": 1774285725000}, {"instrument": "IWM", "mid_signal": 231776, "gamma_signal": -95775, "vega_signal": -10457, "option_type": "P", "stock_price": 247.88, "utc_time": 1774285725000}, {"instrument": "IWM", "mid_signal": 145481, "gamma_signal": 20810, "vega_signal": 2353, "option_type": "C", "stock_price": 247.93, "utc_time": 1774285730000}, {"instrument": "IWM", "mid_signal": 105436, "gamma_signal": -43649, "vega_signal": -4635, "option_type": "P", "stock_price": 247.93, "utc_time": 1774285730000}, {"instrument": "IWM", "mid_signal": 120891, "gamma_signal": 29433, "vega_signal": 3204, "option_type": "C", "stock_price": 247.88, "utc_time": 1774285735000}, {"instrument": "IWM", "mid_signal": -100833, "gamma_signal": 47687, "vega_signal": 5303, "option_type": "P", "stock_price": 247.93, "utc_time": 1774285735000}, {"instrument": "IWM", "mid_signal": -171386, "gamma_signal": -97168, "vega_signal": -9448, "option_type": "C", "stock_price": 247.93, "utc_time": 1774285740000}, {"instrument": "IWM", "mid_signal": -6464, "gamma_signal": 11359, "vega_signal": 1585, "option_type": "P", "stock_price": 247.93, "utc_time": 1774285740000}, {"instrument": "IWM", "mid_signal": 19532, "gamma_signal": 17146, "vega_signal": 1670, "option_type": "C", "stock_price": 247.93, "utc_time": 1774285745000}, {"instrument": "IWM", "mid_signal": -9582, "gamma_signal": 4205, "vega_signal": 443, "option_type": "P", "stock_price": 247.93, "utc_time": 1774285745000}, {"instrument": "IWM", "mid_signal": 69189, "gamma_signal": 26739, "vega_signal": 2722, "option_type": "C", "stock_price": 247.99, "utc_time": 1774285750000}, {"instrument": "IWM", "mid_signal": -16349, "gamma_signal": 3999, "vega_signal": 355, "option_type": "P", "stock_price": 247.98, "utc_time": 1774285750000}, {"instrument": "IWM", "mid_signal": 120973, "gamma_signal": 14946, "vega_signal": 1714, "option_type": "C", "stock_price": 247.98, "utc_time": 1774285755000}, {"instrument": "IWM", "mid_signal": 849511, "gamma_signal": -406806, "vega_signal": -42929, "option_type": "P", "stock_price": 247.98, "utc_time": 1774285755000}, {"instrument": "IWM", "mid_signal": 9970, "gamma_signal": -10820, "vega_signal": -989, "option_type": "C", "stock_price": 248.09, "utc_time": 1774285760000}, {"instrument": "IWM", "mid_signal": -23620, "gamma_signal": 23621, "vega_signal": 2821, "option_type": "P", "stock_price": 247.98, "utc_time": 1774285760000}, {"instrument": "IWM", "mid_signal": -66430, "gamma_signal": -26867, "vega_signal": -2640, "option_type": "C", "stock_price": 248.06, "utc_time": 1774285765000}, {"instrument": "IWM", "mid_signal": -226073, "gamma_signal": 95584, "vega_signal": 9555, "option_type": "P", "stock_price": 248.06, "utc_time": 1774285765000}, {"instrument": "IWM", "mid_signal": 77881, "gamma_signal": 28014, "vega_signal": 2822, "option_type": "C", "stock_price": 248.06, "utc_time": 1774285770000}, {"instrument": "IWM", "mid_signal": -88183, "gamma_signal": 42225, "vega_signal": 4465, "option_type": "P", "stock_price": 248.06, "utc_time": 1774285770000}, {"instrument": "IWM", "mid_signal": -142921, "gamma_signal": -21051, "vega_signal": -2332, "option_type": "C", "stock_price": 248.15, "utc_time": 1774285775000}, {"instrument": "IWM", "mid_signal": 101761, "gamma_signal": -41926, "vega_signal": -3925, "option_type": "P", "stock_price": 248.15, "utc_time": 1774285775000}, {"instrument": "IWM", "mid_signal": -18183, "gamma_signal": -21584, "vega_signal": -1983, "option_type": "C", "stock_price": 248.13, "utc_time": 1774285780000}, {"instrument": "IWM", "mid_signal": -11219, "gamma_signal": 12419, "vega_signal": 1518, "option_type": "P", "stock_price": 248.13, "utc_time": 1774285780000}, {"instrument": "IWM", "mid_signal": -438, "gamma_signal": 3708, "vega_signal": 292, "option_type": "C", "stock_price": 248.19, "utc_time": 1774285785000}, {"instrument": "IWM", "mid_signal": 274456, "gamma_signal": -173077, "vega_signal": -19831, "option_type": "P", "stock_price": 248.19, "utc_time": 1774285785000}, {"instrument": "IWM", "mid_signal": 37609, "gamma_signal": 47645, "vega_signal": 4461, "option_type": "C", "stock_price": 248.08, "utc_time": 1774285790000}, {"instrument": "IWM", "mid_signal": 185632, "gamma_signal": -76407, "vega_signal": -7368, "option_type": "P", "stock_price": 248.08, "utc_time": 1774285790000}, {"instrument": "IWM", "mid_signal": 976871, "gamma_signal": 477318, "vega_signal": 46396, "option_type": "C", "stock_price": 248.1, "utc_time": 1774285795000}, {"instrument": "IWM", "mid_signal": 295716, "gamma_signal": -107813, "vega_signal": -10769, "option_type": "P", "stock_price": 248.1, "utc_time": 1774285795000}, {"instrument": "IWM", "mid_signal": -13991, "gamma_signal": -6246, "vega_signal": -619, "option_type": "C", "stock_price": 248.01, "utc_time": 1774285800000}, {"instrument": "IWM", "mid_signal": -81981, "gamma_signal": 51148, "vega_signal": 6030, "option_type": "P", "stock_price": 248.01, "utc_time": 1774285800000}, {"instrument": "IWM", "mid_signal": -16801, "gamma_signal": -4988, "vega_signal": -516, "option_type": "C", "stock_price": 248.07, "utc_time": 1774285805000}, {"instrument": "IWM", "mid_signal": -49381, "gamma_signal": 30732, "vega_signal": 3619, "option_type": "P", "stock_price": 248.07, "utc_time": 1774285805000}, {"instrument": "IWM", "mid_signal": 368649, "gamma_signal": 196232, "vega_signal": 18964, "option_type": "C", "stock_price": 248.07, "utc_time": 1774285810000}, {"instrument": "IWM", "mid_signal": -407233, "gamma_signal": 188918, "vega_signal": 19387, "option_type": "P", "stock_price": 248.07, "utc_time": 1774285810000}, {"instrument": "IWM", "mid_signal": 18125, "gamma_signal": 96130, "vega_signal": 8533, "option_type": "C", "stock_price": 248.05, "utc_time": 1774285815000}, {"instrument": "IWM", "mid_signal": -436151, "gamma_signal": 153755, "vega_signal": 14961, "option_type": "P", "stock_price": 248.11, "utc_time": 1774285815000}, {"instrument": "IWM", "mid_signal": 90287, "gamma_signal": 86279, "vega_signal": 7984, "option_type": "C", "stock_price": 248.11, "utc_time": 1774285820000}, {"instrument": "IWM", "mid_signal": -106938, "gamma_signal": 60797, "vega_signal": 6751, "option_type": "P", "stock_price": 248.11, "utc_time": 1774285820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1774285825000}, {"instrument": "IWM", "mid_signal": -11132, "gamma_signal": 7386, "vega_signal": 880, "option_type": "P", "stock_price": 248.05, "utc_time": 1774285825000}, {"instrument": "IWM", "mid_signal": -307253, "gamma_signal": -119732, "vega_signal": -11961, "option_type": "C", "stock_price": 248.05, "utc_time": 1774285830000}, {"instrument": "IWM", "mid_signal": -186291, "gamma_signal": 50232, "vega_signal": 4802, "option_type": "P", "stock_price": 248.05, "utc_time": 1774285830000}, {"instrument": "IWM", "mid_signal": -28310, "gamma_signal": 41867, "vega_signal": 3765, "option_type": "C", "stock_price": 248.03, "utc_time": 1774285835000}, {"instrument": "IWM", "mid_signal": 7819, "gamma_signal": -3880, "vega_signal": -410, "option_type": "P", "stock_price": 248.03, "utc_time": 1774285835000}, {"instrument": "IWM", "mid_signal": 124283, "gamma_signal": 67188, "vega_signal": 6422, "option_type": "C", "stock_price": 248.1, "utc_time": 1774285840000}, {"instrument": "IWM", "mid_signal": 263764, "gamma_signal": -107411, "vega_signal": -11097, "option_type": "P", "stock_price": 248.1, "utc_time": 1774285840000}, {"instrument": "IWM", "mid_signal": 158238, "gamma_signal": 44501, "vega_signal": 4363, "option_type": "C", "stock_price": 248.15, "utc_time": 1774285845000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1774285845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1774285850000}, {"instrument": "IWM", "mid_signal": 210336, "gamma_signal": -109246, "vega_signal": -12061, "option_type": "P", "stock_price": 248.05, "utc_time": 1774285850000}, {"instrument": "IWM", "mid_signal": -159954, "gamma_signal": -70934, "vega_signal": -6907, "option_type": "C", "stock_price": 248.05, "utc_time": 1774285855000}, {"instrument": "IWM", "mid_signal": 169285, "gamma_signal": -63106, "vega_signal": -6269, "option_type": "P", "stock_price": 247.94, "utc_time": 1774285855000}, {"instrument": "IWM", "mid_signal": 67923, "gamma_signal": 65837, "vega_signal": 6089, "option_type": "C", "stock_price": 247.95, "utc_time": 1774285860000}, {"instrument": "IWM", "mid_signal": 90695, "gamma_signal": -63480, "vega_signal": -7622, "option_type": "P", "stock_price": 247.95, "utc_time": 1774285860000}, {"instrument": "IWM", "mid_signal": 11888, "gamma_signal": 3612, "vega_signal": 367, "option_type": "C", "stock_price": 247.93, "utc_time": 1774285865000}, {"instrument": "IWM", "mid_signal": 19278, "gamma_signal": -10927, "vega_signal": -1180, "option_type": "P", "stock_price": 247.93, "utc_time": 1774285865000}, {"instrument": "IWM", "mid_signal": -12780, "gamma_signal": -9423, "vega_signal": -882, "option_type": "C", "stock_price": 247.92, "utc_time": 1774285870000}, {"instrument": "IWM", "mid_signal": 380331, "gamma_signal": -196010, "vega_signal": -20742, "option_type": "P", "stock_price": 247.92, "utc_time": 1774285870000}, {"instrument": "IWM", "mid_signal": 94363, "gamma_signal": 87, "vega_signal": 215, "option_type": "C", "stock_price": 247.92, "utc_time": 1774285875000}, {"instrument": "IWM", "mid_signal": -85800, "gamma_signal": 36692, "vega_signal": 3780, "option_type": "P", "stock_price": 247.92, "utc_time": 1774285875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.92, "utc_time": 1774285880000}, {"instrument": "IWM", "mid_signal": 62685, "gamma_signal": -25483, "vega_signal": -2586, "option_type": "P", "stock_price": 247.99, "utc_time": 1774285880000}, {"instrument": "IWM", "mid_signal": 41386, "gamma_signal": 21251, "vega_signal": 2049, "option_type": "C", "stock_price": 247.975, "utc_time": 1774285885000}, {"instrument": "IWM", "mid_signal": 76606, "gamma_signal": -24283, "vega_signal": -2311, "option_type": "P", "stock_price": 247.99, "utc_time": 1774285885000}, {"instrument": "IWM", "mid_signal": 37024, "gamma_signal": 28626, "vega_signal": 2672, "option_type": "C", "stock_price": 247.975, "utc_time": 1774285890000}, {"instrument": "IWM", "mid_signal": 99952, "gamma_signal": -54465, "vega_signal": -6014, "option_type": "P", "stock_price": 247.975, "utc_time": 1774285890000}, {"instrument": "IWM", "mid_signal": 1517, "gamma_signal": 1503, "vega_signal": 139, "option_type": "C", "stock_price": 247.975, "utc_time": 1774285895000}, {"instrument": "IWM", "mid_signal": -3035, "gamma_signal": 2004, "vega_signal": 233, "option_type": "P", "stock_price": 247.975, "utc_time": 1774285895000}, {"instrument": "IWM", "mid_signal": 55310, "gamma_signal": 18811, "vega_signal": 1874, "option_type": "C", "stock_price": 248.13, "utc_time": 1774285900000}, {"instrument": "IWM", "mid_signal": 56362, "gamma_signal": -34260, "vega_signal": -3819, "option_type": "P", "stock_price": 248.09, "utc_time": 1774285900000}, {"instrument": "IWM", "mid_signal": -482593, "gamma_signal": -273779, "vega_signal": -26143, "option_type": "C", "stock_price": 248.16, "utc_time": 1774285905000}, {"instrument": "IWM", "mid_signal": 102470, "gamma_signal": -38977, "vega_signal": -3926, "option_type": "P", "stock_price": 248.16, "utc_time": 1774285905000}, {"instrument": "IWM", "mid_signal": 3705, "gamma_signal": 2864, "vega_signal": 267, "option_type": "C", "stock_price": 248.14, "utc_time": 1774285910000}, {"instrument": "IWM", "mid_signal": -217522, "gamma_signal": 129391, "vega_signal": 14400, "option_type": "P", "stock_price": 248.14, "utc_time": 1774285910000}, {"instrument": "IWM", "mid_signal": -6722, "gamma_signal": -226, "vega_signal": -52, "option_type": "C", "stock_price": 248.14, "utc_time": 1774285915000}, {"instrument": "IWM", "mid_signal": -643643, "gamma_signal": 231046, "vega_signal": 22920, "option_type": "P", "stock_price": 248.14, "utc_time": 1774285915000}, {"instrument": "IWM", "mid_signal": 14734, "gamma_signal": 8336, "vega_signal": 796, "option_type": "C", "stock_price": 248.15, "utc_time": 1774285920000}, {"instrument": "IWM", "mid_signal": -3850, "gamma_signal": -175, "vega_signal": -188, "option_type": "P", "stock_price": 248.15, "utc_time": 1774285920000}, {"instrument": "IWM", "mid_signal": -11945, "gamma_signal": -4594, "vega_signal": -458, "option_type": "C", "stock_price": 248.16, "utc_time": 1774285925000}, {"instrument": "IWM", "mid_signal": 25626, "gamma_signal": -12186, "vega_signal": -1270, "option_type": "P", "stock_price": 248.16, "utc_time": 1774285925000}, {"instrument": "IWM", "mid_signal": 211581, "gamma_signal": 17774, "vega_signal": 1960, "option_type": "C", "stock_price": 248.17, "utc_time": 1774285930000}, {"instrument": "IWM", "mid_signal": 46897, "gamma_signal": -27199, "vega_signal": -2984, "option_type": "P", "stock_price": 248.17, "utc_time": 1774285930000}, {"instrument": "IWM", "mid_signal": -21514, "gamma_signal": 3014, "vega_signal": 203, "option_type": "C", "stock_price": 248.13, "utc_time": 1774285935000}, {"instrument": "IWM", "mid_signal": -237, "gamma_signal": 178, "vega_signal": 29, "option_type": "P", "stock_price": 248.17, "utc_time": 1774285935000}, {"instrument": "IWM", "mid_signal": 62116, "gamma_signal": 4907, "vega_signal": 580, "option_type": "C", "stock_price": 248.18, "utc_time": 1774285940000}, {"instrument": "IWM", "mid_signal": -48682, "gamma_signal": 13495, "vega_signal": 1272, "option_type": "P", "stock_price": 248.18, "utc_time": 1774285940000}, {"instrument": "IWM", "mid_signal": -22478, "gamma_signal": -8074, "vega_signal": -790, "option_type": "C", "stock_price": 248.18, "utc_time": 1774285945000}, {"instrument": "IWM", "mid_signal": 67635, "gamma_signal": -26719, "vega_signal": -2607, "option_type": "P", "stock_price": 248.18, "utc_time": 1774285945000}, {"instrument": "IWM", "mid_signal": -137000, "gamma_signal": -55965, "vega_signal": -5400, "option_type": "C", "stock_price": 248.14, "utc_time": 1774285950000}, {"instrument": "IWM", "mid_signal": -32391, "gamma_signal": 12285, "vega_signal": 1105, "option_type": "P", "stock_price": 248.14, "utc_time": 1774285950000}, {"instrument": "IWM", "mid_signal": -121297, "gamma_signal": -52289, "vega_signal": -4994, "option_type": "C", "stock_price": 248.18, "utc_time": 1774285955000}, {"instrument": "IWM", "mid_signal": 16284, "gamma_signal": -9223, "vega_signal": -999, "option_type": "P", "stock_price": 248.18, "utc_time": 1774285955000}, {"instrument": "IWM", "mid_signal": 35, "gamma_signal": 5306, "vega_signal": 445, "option_type": "C", "stock_price": 248.16, "utc_time": 1774285960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1774285960000}, {"instrument": "IWM", "mid_signal": -8895, "gamma_signal": -6623, "vega_signal": -601, "option_type": "C", "stock_price": 248.12, "utc_time": 1774285965000}, {"instrument": "IWM", "mid_signal": 427690, "gamma_signal": -155047, "vega_signal": -14859, "option_type": "P", "stock_price": 248.12, "utc_time": 1774285965000}, {"instrument": "IWM", "mid_signal": -34148, "gamma_signal": -7811, "vega_signal": -796, "option_type": "C", "stock_price": 248.15, "utc_time": 1774285970000}, {"instrument": "IWM", "mid_signal": -14099, "gamma_signal": 10580, "vega_signal": 1311, "option_type": "P", "stock_price": 248.15, "utc_time": 1774285970000}, {"instrument": "IWM", "mid_signal": -65041, "gamma_signal": -36749, "vega_signal": -3395, "option_type": "C", "stock_price": 248.06, "utc_time": 1774285975000}, {"instrument": "IWM", "mid_signal": -250018, "gamma_signal": 157310, "vega_signal": 18353, "option_type": "P", "stock_price": 248.06, "utc_time": 1774285975000}, {"instrument": "IWM", "mid_signal": -10224, "gamma_signal": -9386, "vega_signal": -873, "option_type": "C", "stock_price": 248.08, "utc_time": 1774285980000}, {"instrument": "IWM", "mid_signal": 102882, "gamma_signal": -57669, "vega_signal": -6156, "option_type": "P", "stock_price": 248.08, "utc_time": 1774285980000}, {"instrument": "IWM", "mid_signal": 8893, "gamma_signal": 6622, "vega_signal": 601, "option_type": "C", "stock_price": 248.08, "utc_time": 1774285985000}, {"instrument": "IWM", "mid_signal": -4452, "gamma_signal": 2702, "vega_signal": 301, "option_type": "P", "stock_price": 248.08, "utc_time": 1774285985000}, {"instrument": "IWM", "mid_signal": 600486, "gamma_signal": -2187, "vega_signal": -168, "option_type": "C", "stock_price": 248.06, "utc_time": 1774285990000}, {"instrument": "IWM", "mid_signal": 9019, "gamma_signal": -9876, "vega_signal": -165, "option_type": "P", "stock_price": 248.06, "utc_time": 1774285990000}, {"instrument": "IWM", "mid_signal": -8018, "gamma_signal": -4348, "vega_signal": -411, "option_type": "C", "stock_price": 248.06, "utc_time": 1774285995000}, {"instrument": "IWM", "mid_signal": -69873, "gamma_signal": 26466, "vega_signal": 2631, "option_type": "P", "stock_price": 248.06, "utc_time": 1774285995000}, {"instrument": "IWM", "mid_signal": -1271771, "gamma_signal": -462104, "vega_signal": -45926, "option_type": "C", "stock_price": 248.08, "utc_time": 1774286000000}, {"instrument": "IWM", "mid_signal": 88743, "gamma_signal": -32335, "vega_signal": -3120, "option_type": "P", "stock_price": 248.08, "utc_time": 1774286000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1774286005000}, {"instrument": "IWM", "mid_signal": -3205, "gamma_signal": 1698, "vega_signal": 171, "option_type": "P", "stock_price": 248.12, "utc_time": 1774286005000}, {"instrument": "IWM", "mid_signal": -205711, "gamma_signal": -155034, "vega_signal": -14252, "option_type": "C", "stock_price": 248.09, "utc_time": 1774286010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1774286010000}, {"instrument": "IWM", "mid_signal": 32055, "gamma_signal": 22444, "vega_signal": 2055, "option_type": "C", "stock_price": 248.1, "utc_time": 1774286015000}, {"instrument": "IWM", "mid_signal": -5255, "gamma_signal": 4605, "vega_signal": 610, "option_type": "P", "stock_price": 248.1, "utc_time": 1774286015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1774286020000}, {"instrument": "IWM", "mid_signal": -18892, "gamma_signal": 8979, "vega_signal": 912, "option_type": "P", "stock_price": 248.12, "utc_time": 1774286020000}, {"instrument": "IWM", "mid_signal": 8018, "gamma_signal": 4348, "vega_signal": 411, "option_type": "C", "stock_price": 248.07, "utc_time": 1774286025000}, {"instrument": "IWM", "mid_signal": -797, "gamma_signal": 646, "vega_signal": 82, "option_type": "P", "stock_price": 248.07, "utc_time": 1774286025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.07, "utc_time": 1774286030000}, {"instrument": "IWM", "mid_signal": 12539, "gamma_signal": -4998, "vega_signal": -504, "option_type": "P", "stock_price": 248.07, "utc_time": 1774286030000}, {"instrument": "IWM", "mid_signal": 2878, "gamma_signal": -26, "vega_signal": -94, "option_type": "C", "stock_price": 248.08, "utc_time": 1774286035000}, {"instrument": "IWM", "mid_signal": 6544, "gamma_signal": -2202, "vega_signal": -215, "option_type": "P", "stock_price": 248.05, "utc_time": 1774286035000}, {"instrument": "IWM", "mid_signal": 585622, "gamma_signal": 203379, "vega_signal": 20351, "option_type": "C", "stock_price": 248.04, "utc_time": 1774286040000}, {"instrument": "IWM", "mid_signal": -48927, "gamma_signal": 39392, "vega_signal": 5122, "option_type": "P", "stock_price": 248.02, "utc_time": 1774286040000}, {"instrument": "IWM", "mid_signal": 90179, "gamma_signal": 67470, "vega_signal": 6027, "option_type": "C", "stock_price": 248.01, "utc_time": 1774286045000}, {"instrument": "IWM", "mid_signal": 9410, "gamma_signal": -2789, "vega_signal": -242, "option_type": "P", "stock_price": 248.01, "utc_time": 1774286045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1774286050000}, {"instrument": "IWM", "mid_signal": -31548, "gamma_signal": 15763, "vega_signal": 1632, "option_type": "P", "stock_price": 248.01, "utc_time": 1774286050000}, {"instrument": "IWM", "mid_signal": -17588, "gamma_signal": -10144, "vega_signal": -922, "option_type": "C", "stock_price": 248.02, "utc_time": 1774286055000}, {"instrument": "IWM", "mid_signal": -8765, "gamma_signal": 6118, "vega_signal": 722, "option_type": "P", "stock_price": 248.02, "utc_time": 1774286055000}, {"instrument": "IWM", "mid_signal": -12537, "gamma_signal": -4698, "vega_signal": -455, "option_type": "C", "stock_price": 248.02, "utc_time": 1774286060000}, {"instrument": "IWM", "mid_signal": -17037, "gamma_signal": 4413, "vega_signal": 404, "option_type": "P", "stock_price": 248.02, "utc_time": 1774286060000}, {"instrument": "IWM", "mid_signal": -140964, "gamma_signal": -55765, "vega_signal": -5361, "option_type": "C", "stock_price": 248.04, "utc_time": 1774286065000}, {"instrument": "IWM", "mid_signal": 94773, "gamma_signal": -31566, "vega_signal": -2710, "option_type": "P", "stock_price": 248.04, "utc_time": 1774286065000}, {"instrument": "IWM", "mid_signal": -488820, "gamma_signal": -167122, "vega_signal": -15789, "option_type": "C", "stock_price": 247.96, "utc_time": 1774286070000}, {"instrument": "IWM", "mid_signal": 409742, "gamma_signal": -193423, "vega_signal": -18471, "option_type": "P", "stock_price": 247.96, "utc_time": 1774286070000}, {"instrument": "IWM", "mid_signal": -102659, "gamma_signal": -80677, "vega_signal": -7142, "option_type": "C", "stock_price": 247.91, "utc_time": 1774286075000}, {"instrument": "IWM", "mid_signal": -83929, "gamma_signal": 51903, "vega_signal": 5733, "option_type": "P", "stock_price": 247.81, "utc_time": 1774286075000}, {"instrument": "IWM", "mid_signal": 289669, "gamma_signal": 115496, "vega_signal": 11071, "option_type": "C", "stock_price": 247.81, "utc_time": 1774286080000}, {"instrument": "IWM", "mid_signal": -63325, "gamma_signal": 24619, "vega_signal": 2371, "option_type": "P", "stock_price": 247.81, "utc_time": 1774286080000}, {"instrument": "IWM", "mid_signal": -75678, "gamma_signal": -47217, "vega_signal": -4271, "option_type": "C", "stock_price": 247.8, "utc_time": 1774286085000}, {"instrument": "IWM", "mid_signal": -52130, "gamma_signal": 28542, "vega_signal": 2964, "option_type": "P", "stock_price": 247.8, "utc_time": 1774286085000}, {"instrument": "IWM", "mid_signal": -10084, "gamma_signal": -21040, "vega_signal": -1852, "option_type": "C", "stock_price": 247.77, "utc_time": 1774286090000}, {"instrument": "IWM", "mid_signal": 21129, "gamma_signal": -12963, "vega_signal": -1416, "option_type": "P", "stock_price": 247.8, "utc_time": 1774286090000}, {"instrument": "IWM", "mid_signal": -2924064, "gamma_signal": -2351433, "vega_signal": -207646, "option_type": "C", "stock_price": 247.77, "utc_time": 1774286095000}, {"instrument": "IWM", "mid_signal": -37023, "gamma_signal": 23989, "vega_signal": 2709, "option_type": "P", "stock_price": 247.77, "utc_time": 1774286095000}, {"instrument": "IWM", "mid_signal": -134827, "gamma_signal": -53008, "vega_signal": -5108, "option_type": "C", "stock_price": 247.75, "utc_time": 1774286100000}, {"instrument": "IWM", "mid_signal": -115558, "gamma_signal": 33232, "vega_signal": 2825, "option_type": "P", "stock_price": 247.75, "utc_time": 1774286100000}, {"instrument": "IWM", "mid_signal": 27145, "gamma_signal": 16200, "vega_signal": 1482, "option_type": "C", "stock_price": 247.69, "utc_time": 1774286105000}, {"instrument": "IWM", "mid_signal": -245414, "gamma_signal": 118473, "vega_signal": 11560, "option_type": "P", "stock_price": 247.72, "utc_time": 1774286105000}, {"instrument": "IWM", "mid_signal": -3994, "gamma_signal": -1335, "vega_signal": -135, "option_type": "C", "stock_price": 247.72, "utc_time": 1774286110000}, {"instrument": "IWM", "mid_signal": -71534, "gamma_signal": 57344, "vega_signal": 6983, "option_type": "P", "stock_price": 247.77, "utc_time": 1774286110000}, {"instrument": "IWM", "mid_signal": -34598, "gamma_signal": -6980, "vega_signal": -558, "option_type": "C", "stock_price": 247.77, "utc_time": 1774286115000}, {"instrument": "IWM", "mid_signal": 10632, "gamma_signal": -6596, "vega_signal": -691, "option_type": "P", "stock_price": 247.77, "utc_time": 1774286115000}, {"instrument": "IWM", "mid_signal": -45620, "gamma_signal": -18569, "vega_signal": -1803, "option_type": "C", "stock_price": 247.74, "utc_time": 1774286120000}, {"instrument": "IWM", "mid_signal": -36812, "gamma_signal": 15733, "vega_signal": 1642, "option_type": "P", "stock_price": 247.74, "utc_time": 1774286120000}, {"instrument": "IWM", "mid_signal": 31573, "gamma_signal": 26718, "vega_signal": 2369, "option_type": "C", "stock_price": 247.71, "utc_time": 1774286125000}, {"instrument": "IWM", "mid_signal": 318755, "gamma_signal": -154964, "vega_signal": -15806, "option_type": "P", "stock_price": 247.73, "utc_time": 1774286125000}, {"instrument": "IWM", "mid_signal": 22562, "gamma_signal": 17475, "vega_signal": 1562, "option_type": "C", "stock_price": 247.79, "utc_time": 1774286130000}, {"instrument": "IWM", "mid_signal": 24553, "gamma_signal": -12613, "vega_signal": -1343, "option_type": "P", "stock_price": 247.79, "utc_time": 1774286130000}, {"instrument": "IWM", "mid_signal": -6771, "gamma_signal": -4112, "vega_signal": -378, "option_type": "C", "stock_price": 247.8, "utc_time": 1774286135000}, {"instrument": "IWM", "mid_signal": 16080, "gamma_signal": -2595, "vega_signal": -180, "option_type": "P", "stock_price": 247.8, "utc_time": 1774286135000}, {"instrument": "IWM", "mid_signal": 16128, "gamma_signal": 10570, "vega_signal": 964, "option_type": "C", "stock_price": 247.8, "utc_time": 1774286140000}, {"instrument": "IWM", "mid_signal": 126891, "gamma_signal": -20492, "vega_signal": -1685, "option_type": "P", "stock_price": 247.8, "utc_time": 1774286140000}, {"instrument": "IWM", "mid_signal": -141266, "gamma_signal": -55229, "vega_signal": -5382, "option_type": "C", "stock_price": 247.7, "utc_time": 1774286145000}, {"instrument": "IWM", "mid_signal": -40180, "gamma_signal": 16672, "vega_signal": 1732, "option_type": "P", "stock_price": 247.7, "utc_time": 1774286145000}, {"instrument": "IWM", "mid_signal": 342079, "gamma_signal": 139241, "vega_signal": 13518, "option_type": "C", "stock_price": 247.69, "utc_time": 1774286150000}, {"instrument": "IWM", "mid_signal": -25652, "gamma_signal": 11001, "vega_signal": 1122, "option_type": "P", "stock_price": 247.69, "utc_time": 1774286150000}, {"instrument": "IWM", "mid_signal": -206171, "gamma_signal": -67765, "vega_signal": -6762, "option_type": "C", "stock_price": 247.69, "utc_time": 1774286155000}, {"instrument": "IWM", "mid_signal": 110564, "gamma_signal": -62644, "vega_signal": -6777, "option_type": "P", "stock_price": 247.69, "utc_time": 1774286155000}, {"instrument": "IWM", "mid_signal": -142189, "gamma_signal": -51692, "vega_signal": -4874, "option_type": "C", "stock_price": 247.63, "utc_time": 1774286160000}, {"instrument": "IWM", "mid_signal": -205172, "gamma_signal": 93219, "vega_signal": 9394, "option_type": "P", "stock_price": 247.63, "utc_time": 1774286160000}, {"instrument": "IWM", "mid_signal": 56999, "gamma_signal": 23201, "vega_signal": 2252, "option_type": "C", "stock_price": 247.63, "utc_time": 1774286165000}, {"instrument": "IWM", "mid_signal": 2356, "gamma_signal": -1339, "vega_signal": -149, "option_type": "P", "stock_price": 247.63, "utc_time": 1774286165000}, {"instrument": "IWM", "mid_signal": -36211, "gamma_signal": -12697, "vega_signal": -1263, "option_type": "C", "stock_price": 247.61, "utc_time": 1774286170000}, {"instrument": "IWM", "mid_signal": -350157, "gamma_signal": 181117, "vega_signal": 19053, "option_type": "P", "stock_price": 247.61, "utc_time": 1774286170000}, {"instrument": "IWM", "mid_signal": -128929, "gamma_signal": -65653, "vega_signal": -6248, "option_type": "C", "stock_price": 247.59, "utc_time": 1774286175000}, {"instrument": "IWM", "mid_signal": -272538, "gamma_signal": 147043, "vega_signal": 15951, "option_type": "P", "stock_price": 247.59, "utc_time": 1774286175000}, {"instrument": "IWM", "mid_signal": -18996, "gamma_signal": -8401, "vega_signal": -800, "option_type": "C", "stock_price": 247.59, "utc_time": 1774286180000}, {"instrument": "IWM", "mid_signal": -489721, "gamma_signal": 219057, "vega_signal": 21842, "option_type": "P", "stock_price": 247.59, "utc_time": 1774286180000}, {"instrument": "IWM", "mid_signal": 742404, "gamma_signal": 320021, "vega_signal": 31012, "option_type": "C", "stock_price": 247.59, "utc_time": 1774286185000}, {"instrument": "IWM", "mid_signal": -227134, "gamma_signal": 96280, "vega_signal": 9555, "option_type": "P", "stock_price": 247.59, "utc_time": 1774286185000}, {"instrument": "IWM", "mid_signal": -52556, "gamma_signal": -33843, "vega_signal": -3220, "option_type": "C", "stock_price": 247.47, "utc_time": 1774286190000}, {"instrument": "IWM", "mid_signal": 126039, "gamma_signal": -55445, "vega_signal": -5462, "option_type": "P", "stock_price": 247.44, "utc_time": 1774286190000}, {"instrument": "IWM", "mid_signal": -21909, "gamma_signal": -37411, "vega_signal": -3347, "option_type": "C", "stock_price": 247.44, "utc_time": 1774286195000}, {"instrument": "IWM", "mid_signal": -180336, "gamma_signal": 53309, "vega_signal": 5152, "option_type": "P", "stock_price": 247.44, "utc_time": 1774286195000}, {"instrument": "IWM", "mid_signal": -124507, "gamma_signal": -30464, "vega_signal": -3072, "option_type": "C", "stock_price": 247.47, "utc_time": 1774286200000}, {"instrument": "IWM", "mid_signal": 929723, "gamma_signal": -450526, "vega_signal": -47156, "option_type": "P", "stock_price": 247.47, "utc_time": 1774286200000}, {"instrument": "IWM", "mid_signal": -51092, "gamma_signal": -31667, "vega_signal": -3087, "option_type": "C", "stock_price": 247.51, "utc_time": 1774286205000}, {"instrument": "IWM", "mid_signal": -20418, "gamma_signal": 3423, "vega_signal": 248, "option_type": "P", "stock_price": 247.51, "utc_time": 1774286205000}, {"instrument": "IWM", "mid_signal": 115479, "gamma_signal": 96144, "vega_signal": 8921, "option_type": "C", "stock_price": 247.51, "utc_time": 1774286210000}, {"instrument": "IWM", "mid_signal": -93710, "gamma_signal": 35500, "vega_signal": 3545, "option_type": "P", "stock_price": 247.51, "utc_time": 1774286210000}, {"instrument": "IWM", "mid_signal": 2891, "gamma_signal": 2406, "vega_signal": 222, "option_type": "C", "stock_price": 247.52, "utc_time": 1774286215000}, {"instrument": "IWM", "mid_signal": -27003, "gamma_signal": 15766, "vega_signal": 1709, "option_type": "P", "stock_price": 247.52, "utc_time": 1774286215000}, {"instrument": "IWM", "mid_signal": 95980, "gamma_signal": 38302, "vega_signal": 3672, "option_type": "C", "stock_price": 247.54, "utc_time": 1774286220000}, {"instrument": "IWM", "mid_signal": 78724, "gamma_signal": -44228, "vega_signal": -4464, "option_type": "P", "stock_price": 247.54, "utc_time": 1774286220000}, {"instrument": "IWM", "mid_signal": 530685, "gamma_signal": 339585, "vega_signal": 31649, "option_type": "C", "stock_price": 247.54, "utc_time": 1774286225000}, {"instrument": "IWM", "mid_signal": 46183, "gamma_signal": -11351, "vega_signal": -1086, "option_type": "P", "stock_price": 247.54, "utc_time": 1774286225000}, {"instrument": "IWM", "mid_signal": 34125, "gamma_signal": 28195, "vega_signal": 2531, "option_type": "C", "stock_price": 247.51, "utc_time": 1774286230000}, {"instrument": "IWM", "mid_signal": 59381, "gamma_signal": -25741, "vega_signal": -2527, "option_type": "P", "stock_price": 247.51, "utc_time": 1774286230000}, {"instrument": "IWM", "mid_signal": 182382, "gamma_signal": 141934, "vega_signal": 12965, "option_type": "C", "stock_price": 247.53, "utc_time": 1774286235000}, {"instrument": "IWM", "mid_signal": 7996, "gamma_signal": -9148, "vega_signal": -1051, "option_type": "P", "stock_price": 247.53, "utc_time": 1774286235000}, {"instrument": "IWM", "mid_signal": -7752, "gamma_signal": -2080, "vega_signal": -202, "option_type": "C", "stock_price": 247.53, "utc_time": 1774286240000}, {"instrument": "IWM", "mid_signal": -59541, "gamma_signal": 26189, "vega_signal": 2614, "option_type": "P", "stock_price": 247.53, "utc_time": 1774286240000}, {"instrument": "IWM", "mid_signal": 8882, "gamma_signal": 8685, "vega_signal": 830, "option_type": "C", "stock_price": 247.53, "utc_time": 1774286245000}, {"instrument": "IWM", "mid_signal": -102725, "gamma_signal": 59139, "vega_signal": 6795, "option_type": "P", "stock_price": 247.53, "utc_time": 1774286245000}, {"instrument": "IWM", "mid_signal": 79690, "gamma_signal": 46777, "vega_signal": 4373, "option_type": "C", "stock_price": 247.53, "utc_time": 1774286250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.53, "utc_time": 1774286250000}, {"instrument": "IWM", "mid_signal": -16690, "gamma_signal": -15723, "vega_signal": -1995, "option_type": "C", "stock_price": 247.7, "utc_time": 1774286255000}, {"instrument": "IWM", "mid_signal": 42386, "gamma_signal": -57870, "vega_signal": -7538, "option_type": "P", "stock_price": 247.7, "utc_time": 1774286255000}, {"instrument": "IWM", "mid_signal": 42146, "gamma_signal": 14652, "vega_signal": 890, "option_type": "C", "stock_price": 247.78, "utc_time": 1774286260000}, {"instrument": "IWM", "mid_signal": 621486, "gamma_signal": -265667, "vega_signal": -26514, "option_type": "P", "stock_price": 247.78, "utc_time": 1774286260000}, {"instrument": "IWM", "mid_signal": 197957, "gamma_signal": 57115, "vega_signal": 5732, "option_type": "C", "stock_price": 247.79, "utc_time": 1774286265000}, {"instrument": "IWM", "mid_signal": -19868, "gamma_signal": 8739, "vega_signal": 872, "option_type": "P", "stock_price": 247.79, "utc_time": 1774286265000}, {"instrument": "IWM", "mid_signal": 92950, "gamma_signal": 49229, "vega_signal": 4650, "option_type": "C", "stock_price": 247.87, "utc_time": 1774286270000}, {"instrument": "IWM", "mid_signal": -105650, "gamma_signal": 44269, "vega_signal": 4350, "option_type": "P", "stock_price": 247.87, "utc_time": 1774286270000}, {"instrument": "IWM", "mid_signal": -73205, "gamma_signal": -11401, "vega_signal": -1221, "option_type": "C", "stock_price": 247.85, "utc_time": 1774286275000}, {"instrument": "IWM", "mid_signal": -85910, "gamma_signal": 61859, "vega_signal": 7636, "option_type": "P", "stock_price": 247.85, "utc_time": 1774286275000}, {"instrument": "IWM", "mid_signal": 3234, "gamma_signal": 1436, "vega_signal": 140, "option_type": "C", "stock_price": 247.83, "utc_time": 1774286280000}, {"instrument": "IWM", "mid_signal": -2139, "gamma_signal": 1486, "vega_signal": 178, "option_type": "P", "stock_price": 247.78, "utc_time": 1774286280000}, {"instrument": "IWM", "mid_signal": 40276, "gamma_signal": 27030, "vega_signal": 2498, "option_type": "C", "stock_price": 247.82, "utc_time": 1774286285000}, {"instrument": "IWM", "mid_signal": 29796, "gamma_signal": -13106, "vega_signal": -1308, "option_type": "P", "stock_price": 247.74, "utc_time": 1774286285000}, {"instrument": "IWM", "mid_signal": 55616, "gamma_signal": 39169, "vega_signal": 3622, "option_type": "C", "stock_price": 247.72, "utc_time": 1774286290000}, {"instrument": "IWM", "mid_signal": 6908, "gamma_signal": -2584, "vega_signal": -246, "option_type": "P", "stock_price": 247.71, "utc_time": 1774286290000}, {"instrument": "IWM", "mid_signal": -66743, "gamma_signal": -27863, "vega_signal": -2673, "option_type": "C", "stock_price": 247.77, "utc_time": 1774286295000}, {"instrument": "IWM", "mid_signal": 436683, "gamma_signal": -198182, "vega_signal": -20014, "option_type": "P", "stock_price": 247.78, "utc_time": 1774286295000}, {"instrument": "IWM", "mid_signal": 18129, "gamma_signal": 27784, "vega_signal": 2391, "option_type": "C", "stock_price": 247.78, "utc_time": 1774286300000}, {"instrument": "IWM", "mid_signal": -55193, "gamma_signal": 25254, "vega_signal": 2553, "option_type": "P", "stock_price": 247.78, "utc_time": 1774286300000}, {"instrument": "IWM", "mid_signal": 160583, "gamma_signal": 82710, "vega_signal": 7696, "option_type": "C", "stock_price": 247.78, "utc_time": 1774286305000}, {"instrument": "IWM", "mid_signal": -39543, "gamma_signal": 3790, "vega_signal": 249, "option_type": "P", "stock_price": 247.78, "utc_time": 1774286305000}, {"instrument": "IWM", "mid_signal": -120563, "gamma_signal": -63730, "vega_signal": -5894, "option_type": "C", "stock_price": 247.77, "utc_time": 1774286310000}, {"instrument": "IWM", "mid_signal": 138017, "gamma_signal": -63151, "vega_signal": -6384, "option_type": "P", "stock_price": 247.84, "utc_time": 1774286310000}, {"instrument": "IWM", "mid_signal": -41727, "gamma_signal": -21440, "vega_signal": -1991, "option_type": "C", "stock_price": 247.69, "utc_time": 1774286315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.77, "utc_time": 1774286315000}, {"instrument": "IWM", "mid_signal": 66209, "gamma_signal": 41815, "vega_signal": 3785, "option_type": "C", "stock_price": 247.69, "utc_time": 1774286320000}, {"instrument": "IWM", "mid_signal": -40952, "gamma_signal": 7424, "vega_signal": 661, "option_type": "P", "stock_price": 247.69, "utc_time": 1774286320000}, {"instrument": "IWM", "mid_signal": -43706, "gamma_signal": -3291, "vega_signal": -548, "option_type": "C", "stock_price": 247.69, "utc_time": 1774286325000}, {"instrument": "IWM", "mid_signal": -864762, "gamma_signal": 393032, "vega_signal": 39680, "option_type": "P", "stock_price": 247.69, "utc_time": 1774286325000}, {"instrument": "IWM", "mid_signal": 64923, "gamma_signal": 40497, "vega_signal": 3665, "option_type": "C", "stock_price": 247.69, "utc_time": 1774286330000}, {"instrument": "IWM", "mid_signal": -811, "gamma_signal": 3651, "vega_signal": 552, "option_type": "P", "stock_price": 247.69, "utc_time": 1774286330000}, {"instrument": "IWM", "mid_signal": -15600, "gamma_signal": -4241, "vega_signal": -425, "option_type": "C", "stock_price": 247.69, "utc_time": 1774286335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.69, "utc_time": 1774286335000}, {"instrument": "IWM", "mid_signal": -3183, "gamma_signal": 5164, "vega_signal": 412, "option_type": "C", "stock_price": 247.69, "utc_time": 1774286340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.69, "utc_time": 1774286340000}, {"instrument": "IWM", "mid_signal": -17612, "gamma_signal": -8692, "vega_signal": -812, "option_type": "C", "stock_price": 247.69, "utc_time": 1774286345000}, {"instrument": "IWM", "mid_signal": -35457, "gamma_signal": 26331, "vega_signal": 3220, "option_type": "P", "stock_price": 247.69, "utc_time": 1774286345000}, {"instrument": "IWM", "mid_signal": -28144, "gamma_signal": -12223, "vega_signal": -1144, "option_type": "C", "stock_price": 247.59, "utc_time": 1774286350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.69, "utc_time": 1774286350000}, {"instrument": "IWM", "mid_signal": -5921, "gamma_signal": -5280, "vega_signal": -473, "option_type": "C", "stock_price": 247.61, "utc_time": 1774286355000}, {"instrument": "IWM", "mid_signal": 6239, "gamma_signal": -15621, "vega_signal": -2445, "option_type": "P", "stock_price": 247.61, "utc_time": 1774286355000}, {"instrument": "IWM", "mid_signal": -55673, "gamma_signal": -26047, "vega_signal": -2440, "option_type": "C", "stock_price": 247.61, "utc_time": 1774286360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.61, "utc_time": 1774286360000}, {"instrument": "IWM", "mid_signal": 42333, "gamma_signal": 28627, "vega_signal": 2564, "option_type": "C", "stock_price": 247.63, "utc_time": 1774286365000}, {"instrument": "IWM", "mid_signal": -7171, "gamma_signal": 1826, "vega_signal": 55, "option_type": "P", "stock_price": 247.63, "utc_time": 1774286365000}, {"instrument": "IWM", "mid_signal": -6052, "gamma_signal": -3933, "vega_signal": -352, "option_type": "C", "stock_price": 247.55, "utc_time": 1774286370000}, {"instrument": "IWM", "mid_signal": 19100, "gamma_signal": -8723, "vega_signal": -858, "option_type": "P", "stock_price": 247.55, "utc_time": 1774286370000}, {"instrument": "IWM", "mid_signal": -12894, "gamma_signal": -12799, "vega_signal": -1194, "option_type": "C", "stock_price": 247.55, "utc_time": 1774286375000}, {"instrument": "IWM", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 247.63, "utc_time": 1774286375000}, {"instrument": "IWM", "mid_signal": 5465, "gamma_signal": 4841, "vega_signal": 423, "option_type": "C", "stock_price": 247.59, "utc_time": 1774286380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.63, "utc_time": 1774286380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.59, "utc_time": 1774286385000}, {"instrument": "IWM", "mid_signal": -67666, "gamma_signal": 6820, "vega_signal": 542, "option_type": "P", "stock_price": 247.59, "utc_time": 1774286385000}, {"instrument": "IWM", "mid_signal": 4265288, "gamma_signal": 1890584, "vega_signal": 177131, "option_type": "C", "stock_price": 247.59, "utc_time": 1774286390000}, {"instrument": "IWM", "mid_signal": -10301, "gamma_signal": 6743, "vega_signal": 744, "option_type": "P", "stock_price": 247.56, "utc_time": 1774286390000}, {"instrument": "IWM", "mid_signal": -6132, "gamma_signal": -14558, "vega_signal": -1200, "option_type": "C", "stock_price": 247.56, "utc_time": 1774286395000}, {"instrument": "IWM", "mid_signal": 13189, "gamma_signal": -5392, "vega_signal": -510, "option_type": "P", "stock_price": 247.56, "utc_time": 1774286395000}, {"instrument": "IWM", "mid_signal": -86043, "gamma_signal": -15438, "vega_signal": -1674, "option_type": "C", "stock_price": 247.56, "utc_time": 1774286400000}, {"instrument": "IWM", "mid_signal": -24756, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.56, "utc_time": 1774286400000}, {"instrument": "IWM", "mid_signal": -74316, "gamma_signal": -32875, "vega_signal": -3081, "option_type": "C", "stock_price": 247.56, "utc_time": 1774286405000}, {"instrument": "IWM", "mid_signal": 18840, "gamma_signal": -3981, "vega_signal": -348, "option_type": "P", "stock_price": 247.56, "utc_time": 1774286405000}, {"instrument": "IWM", "mid_signal": -10616, "gamma_signal": -4696, "vega_signal": -440, "option_type": "C", "stock_price": 247.54, "utc_time": 1774286410000}, {"instrument": "IWM", "mid_signal": -12655, "gamma_signal": 6331, "vega_signal": 639, "option_type": "P", "stock_price": 247.54, "utc_time": 1774286410000}, {"instrument": "IWM", "mid_signal": -3092, "gamma_signal": -1473, "vega_signal": -133, "option_type": "C", "stock_price": 247.54, "utc_time": 1774286415000}, {"instrument": "IWM", "mid_signal": -1178, "gamma_signal": 889, "vega_signal": 111, "option_type": "P", "stock_price": 247.54, "utc_time": 1774286415000}, {"instrument": "IWM", "mid_signal": -601271, "gamma_signal": -270574, "vega_signal": -25272, "option_type": "C", "stock_price": 247.54, "utc_time": 1774286420000}, {"instrument": "IWM", "mid_signal": -176676, "gamma_signal": 59766, "vega_signal": 5564, "option_type": "P", "stock_price": 247.54, "utc_time": 1774286420000}, {"instrument": "IWM", "mid_signal": 14358, "gamma_signal": 9995, "vega_signal": 897, "option_type": "C", "stock_price": 247.54, "utc_time": 1774286425000}, {"instrument": "IWM", "mid_signal": -10874, "gamma_signal": 2405, "vega_signal": 179, "option_type": "P", "stock_price": 247.54, "utc_time": 1774286425000}, {"instrument": "IWM", "mid_signal": -384486, "gamma_signal": -280734, "vega_signal": -25239, "option_type": "C", "stock_price": 247.43, "utc_time": 1774286430000}, {"instrument": "IWM", "mid_signal": -815919, "gamma_signal": 280272, "vega_signal": 26165, "option_type": "P", "stock_price": 247.43, "utc_time": 1774286430000}, {"instrument": "IWM", "mid_signal": -8444, "gamma_signal": 5326, "vega_signal": 384, "option_type": "C", "stock_price": 247.36, "utc_time": 1774286435000}, {"instrument": "IWM", "mid_signal": -336728, "gamma_signal": 97229, "vega_signal": 9703, "option_type": "P", "stock_price": 247.36, "utc_time": 1774286435000}, {"instrument": "IWM", "mid_signal": -11327, "gamma_signal": 80668, "vega_signal": 6753, "option_type": "C", "stock_price": 247.33, "utc_time": 1774286440000}, {"instrument": "IWM", "mid_signal": -1116781, "gamma_signal": 514499, "vega_signal": 50724, "option_type": "P", "stock_price": 247.3, "utc_time": 1774286440000}, {"instrument": "IWM", "mid_signal": -60802, "gamma_signal": -54626, "vega_signal": -4833, "option_type": "C", "stock_price": 247.27, "utc_time": 1774286445000}, {"instrument": "IWM", "mid_signal": -18193, "gamma_signal": 5724, "vega_signal": 513, "option_type": "P", "stock_price": 247.27, "utc_time": 1774286445000}, {"instrument": "IWM", "mid_signal": -228055, "gamma_signal": -107856, "vega_signal": -10007, "option_type": "C", "stock_price": 247.27, "utc_time": 1774286450000}, {"instrument": "IWM", "mid_signal": 223666, "gamma_signal": -29600, "vega_signal": -2121, "option_type": "P", "stock_price": 247.27, "utc_time": 1774286450000}, {"instrument": "IWM", "mid_signal": -221706, "gamma_signal": -51691, "vega_signal": -5366, "option_type": "C", "stock_price": 247.2, "utc_time": 1774286455000}, {"instrument": "IWM", "mid_signal": 25514, "gamma_signal": -19533, "vega_signal": -2031, "option_type": "P", "stock_price": 247.27, "utc_time": 1774286455000}, {"instrument": "IWM", "mid_signal": -144180, "gamma_signal": -88860, "vega_signal": -7940, "option_type": "C", "stock_price": 247.125, "utc_time": 1774286460000}, {"instrument": "IWM", "mid_signal": 942013, "gamma_signal": -353171, "vega_signal": -34404, "option_type": "P", "stock_price": 247.125, "utc_time": 1774286460000}, {"instrument": "IWM", "mid_signal": 1048554, "gamma_signal": 482944, "vega_signal": 45058, "option_type": "C", "stock_price": 247.08, "utc_time": 1774286465000}, {"instrument": "IWM", "mid_signal": 92284, "gamma_signal": -44898, "vega_signal": -4300, "option_type": "P", "stock_price": 247.08, "utc_time": 1774286465000}, {"instrument": "IWM", "mid_signal": 171492, "gamma_signal": 94614, "vega_signal": 8768, "option_type": "C", "stock_price": 247.15, "utc_time": 1774286470000}, {"instrument": "IWM", "mid_signal": 1253235, "gamma_signal": -728845, "vega_signal": -77215, "option_type": "P", "stock_price": 247.1, "utc_time": 1774286470000}, {"instrument": "IWM", "mid_signal": -6284, "gamma_signal": -2473, "vega_signal": -238, "option_type": "C", "stock_price": 247.15, "utc_time": 1774286475000}, {"instrument": "IWM", "mid_signal": -79483, "gamma_signal": 49524, "vega_signal": 5414, "option_type": "P", "stock_price": 247.15, "utc_time": 1774286475000}, {"instrument": "IWM", "mid_signal": 44888, "gamma_signal": 52950, "vega_signal": 4906, "option_type": "C", "stock_price": 247.15, "utc_time": 1774286480000}, {"instrument": "IWM", "mid_signal": -149969, "gamma_signal": 74301, "vega_signal": 7772, "option_type": "P", "stock_price": 247.21, "utc_time": 1774286480000}, {"instrument": "IWM", "mid_signal": -179266, "gamma_signal": -101873, "vega_signal": -10061, "option_type": "C", "stock_price": 247.2, "utc_time": 1774286485000}, {"instrument": "IWM", "mid_signal": 299781, "gamma_signal": -119572, "vega_signal": -11747, "option_type": "P", "stock_price": 247.2, "utc_time": 1774286485000}, {"instrument": "IWM", "mid_signal": 7156, "gamma_signal": 4034, "vega_signal": 367, "option_type": "C", "stock_price": 247.2, "utc_time": 1774286490000}, {"instrument": "IWM", "mid_signal": -149274, "gamma_signal": 56810, "vega_signal": 5614, "option_type": "P", "stock_price": 247.2, "utc_time": 1774286490000}, {"instrument": "IWM", "mid_signal": -248433, "gamma_signal": -128098, "vega_signal": -12141, "option_type": "C", "stock_price": 247.25, "utc_time": 1774286495000}, {"instrument": "IWM", "mid_signal": 111833, "gamma_signal": -65412, "vega_signal": -7084, "option_type": "P", "stock_price": 247.23, "utc_time": 1774286495000}, {"instrument": "IWM", "mid_signal": 801610, "gamma_signal": 386480, "vega_signal": 36770, "option_type": "C", "stock_price": 247.23, "utc_time": 1774286500000}, {"instrument": "IWM", "mid_signal": 638981, "gamma_signal": -307191, "vega_signal": -29635, "option_type": "P", "stock_price": 247.23, "utc_time": 1774286500000}, {"instrument": "IWM", "mid_signal": 16131, "gamma_signal": 11405, "vega_signal": 1085, "option_type": "C", "stock_price": 247.23, "utc_time": 1774286505000}, {"instrument": "IWM", "mid_signal": -1063853, "gamma_signal": 161467, "vega_signal": 13847, "option_type": "P", "stock_price": 247.13, "utc_time": 1774286505000}, {"instrument": "IWM", "mid_signal": -248552, "gamma_signal": -125230, "vega_signal": -11897, "option_type": "C", "stock_price": 247.13, "utc_time": 1774286510000}, {"instrument": "IWM", "mid_signal": 30334, "gamma_signal": -14041, "vega_signal": -1446, "option_type": "P", "stock_price": 247.13, "utc_time": 1774286510000}, {"instrument": "IWM", "mid_signal": -13134, "gamma_signal": -9418, "vega_signal": -865, "option_type": "C", "stock_price": 247.13, "utc_time": 1774286515000}, {"instrument": "IWM", "mid_signal": -480830, "gamma_signal": 294232, "vega_signal": 33648, "option_type": "P", "stock_price": 247.17, "utc_time": 1774286515000}, {"instrument": "IWM", "mid_signal": -7977, "gamma_signal": -7183, "vega_signal": -665, "option_type": "C", "stock_price": 247.21, "utc_time": 1774286520000}, {"instrument": "IWM", "mid_signal": -476180, "gamma_signal": 183459, "vega_signal": 17707, "option_type": "P", "stock_price": 247.21, "utc_time": 1774286520000}, {"instrument": "IWM", "mid_signal": -38418, "gamma_signal": -13407, "vega_signal": -1328, "option_type": "C", "stock_price": 247.19, "utc_time": 1774286525000}, {"instrument": "IWM", "mid_signal": -4230, "gamma_signal": 1235, "vega_signal": 72, "option_type": "P", "stock_price": 247.19, "utc_time": 1774286525000}, {"instrument": "IWM", "mid_signal": 148598, "gamma_signal": 88800, "vega_signal": 8307, "option_type": "C", "stock_price": 247.25, "utc_time": 1774286530000}, {"instrument": "IWM", "mid_signal": -193550, "gamma_signal": 27856, "vega_signal": 2563, "option_type": "P", "stock_price": 247.19, "utc_time": 1774286530000}, {"instrument": "IWM", "mid_signal": 43387, "gamma_signal": 32365, "vega_signal": 2900, "option_type": "C", "stock_price": 247.29, "utc_time": 1774286535000}, {"instrument": "IWM", "mid_signal": 109728, "gamma_signal": -64338, "vega_signal": -7099, "option_type": "P", "stock_price": 247.27, "utc_time": 1774286535000}, {"instrument": "IWM", "mid_signal": -26295, "gamma_signal": -18984, "vega_signal": -1707, "option_type": "C", "stock_price": 247.37, "utc_time": 1774286540000}, {"instrument": "IWM", "mid_signal": 29579, "gamma_signal": -31755, "vega_signal": -3202, "option_type": "P", "stock_price": 247.34, "utc_time": 1774286540000}, {"instrument": "IWM", "mid_signal": -51450, "gamma_signal": -3869, "vega_signal": -542, "option_type": "C", "stock_price": 247.41, "utc_time": 1774286545000}, {"instrument": "IWM", "mid_signal": 24111, "gamma_signal": 4746, "vega_signal": 564, "option_type": "P", "stock_price": 247.32, "utc_time": 1774286545000}, {"instrument": "IWM", "mid_signal": -68357, "gamma_signal": -29183, "vega_signal": -2736, "option_type": "C", "stock_price": 247.38, "utc_time": 1774286550000}, {"instrument": "IWM", "mid_signal": 9803, "gamma_signal": -4511, "vega_signal": -443, "option_type": "P", "stock_price": 247.36, "utc_time": 1774286550000}, {"instrument": "IWM", "mid_signal": 185668, "gamma_signal": 97037, "vega_signal": 8974, "option_type": "C", "stock_price": 247.36, "utc_time": 1774286555000}, {"instrument": "IWM", "mid_signal": 29498, "gamma_signal": -12652, "vega_signal": -1258, "option_type": "P", "stock_price": 247.36, "utc_time": 1774286555000}, {"instrument": "IWM", "mid_signal": 104741, "gamma_signal": 74787, "vega_signal": 6815, "option_type": "C", "stock_price": 247.47, "utc_time": 1774286560000}, {"instrument": "IWM", "mid_signal": 31784, "gamma_signal": -13469, "vega_signal": -1367, "option_type": "P", "stock_price": 247.47, "utc_time": 1774286560000}, {"instrument": "IWM", "mid_signal": 677395, "gamma_signal": 428615, "vega_signal": 38755, "option_type": "C", "stock_price": 247.57, "utc_time": 1774286565000}, {"instrument": "IWM", "mid_signal": -96656, "gamma_signal": 43326, "vega_signal": 4293, "option_type": "P", "stock_price": 247.57, "utc_time": 1774286565000}, {"instrument": "IWM", "mid_signal": -92881, "gamma_signal": -11617, "vega_signal": -1268, "option_type": "C", "stock_price": 247.51, "utc_time": 1774286570000}, {"instrument": "IWM", "mid_signal": 91323, "gamma_signal": -32279, "vega_signal": -3088, "option_type": "P", "stock_price": 247.51, "utc_time": 1774286570000}, {"instrument": "IWM", "mid_signal": 13354, "gamma_signal": -742, "vega_signal": -14, "option_type": "C", "stock_price": 247.41, "utc_time": 1774286575000}, {"instrument": "IWM", "mid_signal": -78891, "gamma_signal": 22381, "vega_signal": 2080, "option_type": "P", "stock_price": 247.42, "utc_time": 1774286575000}, {"instrument": "IWM", "mid_signal": 452438, "gamma_signal": 327395, "vega_signal": 29358, "option_type": "C", "stock_price": 247.46, "utc_time": 1774286580000}, {"instrument": "IWM", "mid_signal": 36712, "gamma_signal": -16322, "vega_signal": -1639, "option_type": "P", "stock_price": 247.46, "utc_time": 1774286580000}, {"instrument": "IWM", "mid_signal": 44728, "gamma_signal": 22517, "vega_signal": 2079, "option_type": "C", "stock_price": 247.55, "utc_time": 1774286585000}, {"instrument": "IWM", "mid_signal": -125945, "gamma_signal": 52291, "vega_signal": 5153, "option_type": "P", "stock_price": 247.46, "utc_time": 1774286585000}, {"instrument": "IWM", "mid_signal": -6633, "gamma_signal": 34430, "vega_signal": 2906, "option_type": "C", "stock_price": 247.58, "utc_time": 1774286590000}, {"instrument": "IWM", "mid_signal": -15574, "gamma_signal": 791, "vega_signal": 18, "option_type": "P", "stock_price": 247.58, "utc_time": 1774286590000}, {"instrument": "IWM", "mid_signal": -20816, "gamma_signal": -41412, "vega_signal": -3822, "option_type": "C", "stock_price": 247.56, "utc_time": 1774286595000}, {"instrument": "IWM", "mid_signal": -9739, "gamma_signal": 4364, "vega_signal": 426, "option_type": "P", "stock_price": 247.56, "utc_time": 1774286595000}, {"instrument": "IWM", "mid_signal": 28297, "gamma_signal": 31458, "vega_signal": 2715, "option_type": "C", "stock_price": 247.45, "utc_time": 1774286600000}, {"instrument": "IWM", "mid_signal": -2124, "gamma_signal": 1465, "vega_signal": 174, "option_type": "P", "stock_price": 247.5, "utc_time": 1774286600000}, {"instrument": "IWM", "mid_signal": -13639, "gamma_signal": -7284, "vega_signal": -638, "option_type": "C", "stock_price": 247.39, "utc_time": 1774286605000}, {"instrument": "IWM", "mid_signal": 15110, "gamma_signal": -1567, "vega_signal": -86, "option_type": "P", "stock_price": 247.41, "utc_time": 1774286605000}, {"instrument": "IWM", "mid_signal": -1397, "gamma_signal": -1846, "vega_signal": -153, "option_type": "C", "stock_price": 247.35, "utc_time": 1774286610000}, {"instrument": "IWM", "mid_signal": -42536, "gamma_signal": 18456, "vega_signal": 1779, "option_type": "P", "stock_price": 247.35, "utc_time": 1774286610000}, {"instrument": "IWM", "mid_signal": -239896, "gamma_signal": -109270, "vega_signal": -10028, "option_type": "C", "stock_price": 247.35, "utc_time": 1774286615000}, {"instrument": "IWM", "mid_signal": 85054, "gamma_signal": -52743, "vega_signal": -5924, "option_type": "P", "stock_price": 247.35, "utc_time": 1774286615000}, {"instrument": "IWM", "mid_signal": 1062, "gamma_signal": 4830, "vega_signal": 489, "option_type": "C", "stock_price": 247.41, "utc_time": 1774286620000}, {"instrument": "IWM", "mid_signal": -180050, "gamma_signal": 102902, "vega_signal": 10851, "option_type": "P", "stock_price": 247.44, "utc_time": 1774286620000}, {"instrument": "IWM", "mid_signal": -59369, "gamma_signal": -25632, "vega_signal": -2368, "option_type": "C", "stock_price": 247.45, "utc_time": 1774286625000}, {"instrument": "IWM", "mid_signal": -13638, "gamma_signal": 12404, "vega_signal": 1857, "option_type": "P", "stock_price": 247.45, "utc_time": 1774286625000}, {"instrument": "IWM", "mid_signal": 19581, "gamma_signal": 15792, "vega_signal": 1389, "option_type": "C", "stock_price": 247.43, "utc_time": 1774286630000}, {"instrument": "IWM", "mid_signal": 1658, "gamma_signal": -8605, "vega_signal": -1141, "option_type": "P", "stock_price": 247.43, "utc_time": 1774286630000}, {"instrument": "IWM", "mid_signal": 64666, "gamma_signal": 17089, "vega_signal": 1698, "option_type": "C", "stock_price": 247.51, "utc_time": 1774286635000}, {"instrument": "IWM", "mid_signal": 146490, "gamma_signal": -65815, "vega_signal": -6446, "option_type": "P", "stock_price": 247.49, "utc_time": 1774286635000}, {"instrument": "IWM", "mid_signal": -37084, "gamma_signal": -18054, "vega_signal": -1641, "option_type": "C", "stock_price": 247.49, "utc_time": 1774286640000}, {"instrument": "IWM", "mid_signal": -8065, "gamma_signal": 6430, "vega_signal": 901, "option_type": "P", "stock_price": 247.49, "utc_time": 1774286640000}, {"instrument": "IWM", "mid_signal": 114586, "gamma_signal": 30124, "vega_signal": 2989, "option_type": "C", "stock_price": 247.39, "utc_time": 1774286645000}, {"instrument": "IWM", "mid_signal": 14328, "gamma_signal": -4695, "vega_signal": -433, "option_type": "P", "stock_price": 247.43, "utc_time": 1774286645000}, {"instrument": "IWM", "mid_signal": 4537, "gamma_signal": 838, "vega_signal": 91, "option_type": "C", "stock_price": 247.38, "utc_time": 1774286650000}, {"instrument": "IWM", "mid_signal": -13922, "gamma_signal": 9670, "vega_signal": 1152, "option_type": "P", "stock_price": 247.39, "utc_time": 1774286650000}, {"instrument": "IWM", "mid_signal": -2844, "gamma_signal": -2524, "vega_signal": -235, "option_type": "C", "stock_price": 247.38, "utc_time": 1774286655000}, {"instrument": "IWM", "mid_signal": 60200, "gamma_signal": -30158, "vega_signal": -2973, "option_type": "P", "stock_price": 247.38, "utc_time": 1774286655000}, {"instrument": "IWM", "mid_signal": 3081, "gamma_signal": 3205, "vega_signal": 294, "option_type": "C", "stock_price": 247.46, "utc_time": 1774286660000}, {"instrument": "IWM", "mid_signal": -4047, "gamma_signal": 2469, "vega_signal": 272, "option_type": "P", "stock_price": 247.46, "utc_time": 1774286660000}, {"instrument": "IWM", "mid_signal": -33154, "gamma_signal": -8839, "vega_signal": -875, "option_type": "C", "stock_price": 247.46, "utc_time": 1774286665000}, {"instrument": "IWM", "mid_signal": 4371, "gamma_signal": -1950, "vega_signal": -180, "option_type": "P", "stock_price": 247.46, "utc_time": 1774286665000}, {"instrument": "IWM", "mid_signal": 2478, "gamma_signal": 2159, "vega_signal": 194, "option_type": "C", "stock_price": 247.45, "utc_time": 1774286670000}, {"instrument": "IWM", "mid_signal": -6643, "gamma_signal": 11791, "vega_signal": 1162, "option_type": "P", "stock_price": 247.45, "utc_time": 1774286670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.43, "utc_time": 1774286675000}, {"instrument": "IWM", "mid_signal": 1881, "gamma_signal": -4378, "vega_signal": -590, "option_type": "P", "stock_price": 247.43, "utc_time": 1774286675000}, {"instrument": "IWM", "mid_signal": -25830, "gamma_signal": -6789, "vega_signal": -652, "option_type": "C", "stock_price": 247.43, "utc_time": 1774286680000}, {"instrument": "IWM", "mid_signal": -4046, "gamma_signal": 2469, "vega_signal": 272, "option_type": "P", "stock_price": 247.43, "utc_time": 1774286680000}, {"instrument": "IWM", "mid_signal": 945471, "gamma_signal": 459051, "vega_signal": 41782, "option_type": "C", "stock_price": 247.36, "utc_time": 1774286685000}, {"instrument": "IWM", "mid_signal": -38185, "gamma_signal": 17091, "vega_signal": 1662, "option_type": "P", "stock_price": 247.35, "utc_time": 1774286685000}, {"instrument": "IWM", "mid_signal": -9551, "gamma_signal": -4637, "vega_signal": -422, "option_type": "C", "stock_price": 247.37, "utc_time": 1774286690000}, {"instrument": "IWM", "mid_signal": 69897, "gamma_signal": -29543, "vega_signal": -2810, "option_type": "P", "stock_price": 247.37, "utc_time": 1774286690000}, {"instrument": "IWM", "mid_signal": -188538, "gamma_signal": -90584, "vega_signal": -8248, "option_type": "C", "stock_price": 247.37, "utc_time": 1774286695000}, {"instrument": "IWM", "mid_signal": 13382, "gamma_signal": -7075, "vega_signal": -730, "option_type": "P", "stock_price": 247.37, "utc_time": 1774286695000}, {"instrument": "IWM", "mid_signal": 9551, "gamma_signal": 4637, "vega_signal": 422, "option_type": "C", "stock_price": 247.37, "utc_time": 1774286700000}, {"instrument": "IWM", "mid_signal": -6691, "gamma_signal": 3537, "vega_signal": 365, "option_type": "P", "stock_price": 247.37, "utc_time": 1774286700000}, {"instrument": "IWM", "mid_signal": -6881, "gamma_signal": -3400, "vega_signal": -274, "option_type": "C", "stock_price": 247.52, "utc_time": 1774286705000}, {"instrument": "IWM", "mid_signal": 89524, "gamma_signal": -35774, "vega_signal": -3482, "option_type": "P", "stock_price": 247.52, "utc_time": 1774286705000}, {"instrument": "IWM", "mid_signal": 92504, "gamma_signal": 69066, "vega_signal": 5992, "option_type": "C", "stock_price": 247.52, "utc_time": 1774286710000}, {"instrument": "IWM", "mid_signal": -3807, "gamma_signal": 980, "vega_signal": 67, "option_type": "P", "stock_price": 247.52, "utc_time": 1774286710000}, {"instrument": "IWM", "mid_signal": -135450, "gamma_signal": -5805, "vega_signal": -565, "option_type": "C", "stock_price": 247.62, "utc_time": 1774286715000}, {"instrument": "IWM", "mid_signal": 12887, "gamma_signal": -8834, "vega_signal": -996, "option_type": "P", "stock_price": 247.61, "utc_time": 1774286715000}, {"instrument": "IWM", "mid_signal": -573377, "gamma_signal": -270245, "vega_signal": -24502, "option_type": "C", "stock_price": 247.67, "utc_time": 1774286720000}, {"instrument": "IWM", "mid_signal": -13757, "gamma_signal": 4425, "vega_signal": 329, "option_type": "P", "stock_price": 247.67, "utc_time": 1774286720000}, {"instrument": "IWM", "mid_signal": 13082, "gamma_signal": 10474, "vega_signal": 917, "option_type": "C", "stock_price": 247.71, "utc_time": 1774286725000}, {"instrument": "IWM", "mid_signal": -76311, "gamma_signal": 41869, "vega_signal": 4261, "option_type": "P", "stock_price": 247.71, "utc_time": 1774286725000}, {"instrument": "IWM", "mid_signal": 993058, "gamma_signal": 474513, "vega_signal": 42956, "option_type": "C", "stock_price": 247.61, "utc_time": 1774286730000}, {"instrument": "IWM", "mid_signal": -431020, "gamma_signal": 125149, "vega_signal": 11254, "option_type": "P", "stock_price": 247.61, "utc_time": 1774286730000}, {"instrument": "IWM", "mid_signal": -297861, "gamma_signal": -140931, "vega_signal": -12774, "option_type": "C", "stock_price": 247.61, "utc_time": 1774286735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.61, "utc_time": 1774286735000}, {"instrument": "IWM", "mid_signal": -7587, "gamma_signal": -6723, "vega_signal": -589, "option_type": "C", "stock_price": 247.57, "utc_time": 1774286740000}, {"instrument": "IWM", "mid_signal": -177057, "gamma_signal": 76571, "vega_signal": 7273, "option_type": "P", "stock_price": 247.57, "utc_time": 1774286740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.57, "utc_time": 1774286745000}, {"instrument": "IWM", "mid_signal": -1670, "gamma_signal": 1897, "vega_signal": 170, "option_type": "P", "stock_price": 247.56, "utc_time": 1774286745000}, {"instrument": "IWM", "mid_signal": 485521, "gamma_signal": 430271, "vega_signal": 37685, "option_type": "C", "stock_price": 247.56, "utc_time": 1774286750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.56, "utc_time": 1774286750000}, {"instrument": "IWM", "mid_signal": -7127, "gamma_signal": -6749, "vega_signal": -614, "option_type": "C", "stock_price": 247.56, "utc_time": 1774286755000}, {"instrument": "IWM", "mid_signal": -9412, "gamma_signal": -5158, "vega_signal": -478, "option_type": "P", "stock_price": 247.56, "utc_time": 1774286755000}, {"instrument": "IWM", "mid_signal": 27306, "gamma_signal": 1307, "vega_signal": 176, "option_type": "C", "stock_price": 247.56, "utc_time": 1774286760000}, {"instrument": "IWM", "mid_signal": -19738, "gamma_signal": -4440, "vega_signal": -647, "option_type": "P", "stock_price": 247.56, "utc_time": 1774286760000}, {"instrument": "IWM", "mid_signal": 96726, "gamma_signal": 44721, "vega_signal": 4060, "option_type": "C", "stock_price": 247.55, "utc_time": 1774286765000}, {"instrument": "IWM", "mid_signal": 148286, "gamma_signal": -46963, "vega_signal": -4257, "option_type": "P", "stock_price": 247.55, "utc_time": 1774286765000}, {"instrument": "IWM", "mid_signal": 327651, "gamma_signal": 155026, "vega_signal": 14052, "option_type": "C", "stock_price": 247.6, "utc_time": 1774286770000}, {"instrument": "IWM", "mid_signal": 43310, "gamma_signal": -18275, "vega_signal": -1684, "option_type": "P", "stock_price": 247.6, "utc_time": 1774286770000}, {"instrument": "IWM", "mid_signal": 76171, "gamma_signal": 34304, "vega_signal": 3057, "option_type": "C", "stock_price": 247.64, "utc_time": 1774286775000}, {"instrument": "IWM", "mid_signal": 172556, "gamma_signal": -99289, "vega_signal": -9972, "option_type": "P", "stock_price": 247.64, "utc_time": 1774286775000}, {"instrument": "IWM", "mid_signal": 52332, "gamma_signal": 23887, "vega_signal": 2123, "option_type": "C", "stock_price": 247.64, "utc_time": 1774286780000}, {"instrument": "IWM", "mid_signal": 103910, "gamma_signal": -37151, "vega_signal": -3339, "option_type": "P", "stock_price": 247.64, "utc_time": 1774286780000}, {"instrument": "IWM", "mid_signal": 28009, "gamma_signal": 1512, "vega_signal": 240, "option_type": "C", "stock_price": 247.76, "utc_time": 1774286785000}, {"instrument": "IWM", "mid_signal": -529406, "gamma_signal": 253049, "vega_signal": 23288, "option_type": "P", "stock_price": 247.76, "utc_time": 1774286785000}, {"instrument": "IWM", "mid_signal": 212894, "gamma_signal": 18201, "vega_signal": 2046, "option_type": "C", "stock_price": 247.73, "utc_time": 1774286790000}, {"instrument": "IWM", "mid_signal": 50974, "gamma_signal": -19854, "vega_signal": -1840, "option_type": "P", "stock_price": 247.73, "utc_time": 1774286790000}, {"instrument": "IWM", "mid_signal": 2088680, "gamma_signal": 659240, "vega_signal": 61373, "option_type": "C", "stock_price": 247.83, "utc_time": 1774286795000}, {"instrument": "IWM", "mid_signal": 47157, "gamma_signal": -24860, "vega_signal": -2427, "option_type": "P", "stock_price": 247.83, "utc_time": 1774286795000}, {"instrument": "IWM", "mid_signal": 11561, "gamma_signal": 7160, "vega_signal": 645, "option_type": "C", "stock_price": 247.86, "utc_time": 1774286800000}, {"instrument": "IWM", "mid_signal": 92825, "gamma_signal": -54390, "vega_signal": -5918, "option_type": "P", "stock_price": 247.86, "utc_time": 1774286800000}, {"instrument": "IWM", "mid_signal": -5904, "gamma_signal": -3964, "vega_signal": -341, "option_type": "C", "stock_price": 247.86, "utc_time": 1774286805000}, {"instrument": "IWM", "mid_signal": 28507, "gamma_signal": -13591, "vega_signal": -1260, "option_type": "P", "stock_price": 247.86, "utc_time": 1774286805000}, {"instrument": "IWM", "mid_signal": 136691, "gamma_signal": 48567, "vega_signal": 4379, "option_type": "C", "stock_price": 247.86, "utc_time": 1774286810000}, {"instrument": "IWM", "mid_signal": 280404, "gamma_signal": -14766, "vega_signal": -1320, "option_type": "P", "stock_price": 247.86, "utc_time": 1774286810000}, {"instrument": "IWM", "mid_signal": 104594, "gamma_signal": -491, "vega_signal": 224, "option_type": "C", "stock_price": 247.82, "utc_time": 1774286815000}, {"instrument": "IWM", "mid_signal": -136074, "gamma_signal": 15956, "vega_signal": 1525, "option_type": "P", "stock_price": 247.82, "utc_time": 1774286815000}, {"instrument": "IWM", "mid_signal": 17704, "gamma_signal": 11886, "vega_signal": 1021, "option_type": "C", "stock_price": 247.75, "utc_time": 1774286820000}, {"instrument": "IWM", "mid_signal": 667836, "gamma_signal": -224823, "vega_signal": -19704, "option_type": "P", "stock_price": 247.75, "utc_time": 1774286820000}, {"instrument": "IWM", "mid_signal": 21049, "gamma_signal": 9661, "vega_signal": 862, "option_type": "C", "stock_price": 247.81, "utc_time": 1774286825000}, {"instrument": "IWM", "mid_signal": -14287, "gamma_signal": 4905, "vega_signal": 431, "option_type": "P", "stock_price": 247.81, "utc_time": 1774286825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.81, "utc_time": 1774286830000}, {"instrument": "IWM", "mid_signal": 973864, "gamma_signal": -462411, "vega_signal": -42834, "option_type": "P", "stock_price": 247.82, "utc_time": 1774286830000}, {"instrument": "IWM", "mid_signal": -20029, "gamma_signal": -12788, "vega_signal": -1087, "option_type": "C", "stock_price": 247.77, "utc_time": 1774286835000}, {"instrument": "IWM", "mid_signal": 1814830, "gamma_signal": -425603, "vega_signal": -36167, "option_type": "P", "stock_price": 247.77, "utc_time": 1774286835000}, {"instrument": "IWM", "mid_signal": 1344, "gamma_signal": 1384, "vega_signal": 121, "option_type": "C", "stock_price": 247.77, "utc_time": 1774286840000}, {"instrument": "IWM", "mid_signal": 22551, "gamma_signal": -11800, "vega_signal": -1130, "option_type": "P", "stock_price": 247.77, "utc_time": 1774286840000}, {"instrument": "IWM", "mid_signal": 54514, "gamma_signal": 27494, "vega_signal": 2395, "option_type": "C", "stock_price": 247.77, "utc_time": 1774286845000}, {"instrument": "IWM", "mid_signal": 975802, "gamma_signal": -475762, "vega_signal": -44471, "option_type": "P", "stock_price": 247.84, "utc_time": 1774286845000}, {"instrument": "IWM", "mid_signal": -31536, "gamma_signal": -17697, "vega_signal": -1524, "option_type": "C", "stock_price": 247.85, "utc_time": 1774286850000}, {"instrument": "IWM", "mid_signal": 281067, "gamma_signal": -179085, "vega_signal": -19141, "option_type": "P", "stock_price": 247.85, "utc_time": 1774286850000}, {"instrument": "IWM", "mid_signal": 381156, "gamma_signal": 343291, "vega_signal": 30217, "option_type": "C", "stock_price": 247.85, "utc_time": 1774286855000}, {"instrument": "IWM", "mid_signal": 42805, "gamma_signal": -20463, "vega_signal": -1954, "option_type": "P", "stock_price": 247.85, "utc_time": 1774286855000}, {"instrument": "IWM", "mid_signal": 55076, "gamma_signal": 9015, "vega_signal": 877, "option_type": "C", "stock_price": 247.85, "utc_time": 1774286860000}, {"instrument": "IWM", "mid_signal": 3827, "gamma_signal": -1223, "vega_signal": -75, "option_type": "P", "stock_price": 247.81, "utc_time": 1774286860000}, {"instrument": "IWM", "mid_signal": -109569, "gamma_signal": -60957, "vega_signal": -5233, "option_type": "C", "stock_price": 247.81, "utc_time": 1774286865000}, {"instrument": "IWM", "mid_signal": -22206, "gamma_signal": 11060, "vega_signal": 1094, "option_type": "P", "stock_price": 247.81, "utc_time": 1774286865000}, {"instrument": "IWM", "mid_signal": 65972, "gamma_signal": 56823, "vega_signal": 4790, "option_type": "C", "stock_price": 247.71, "utc_time": 1774286870000}, {"instrument": "IWM", "mid_signal": 8653, "gamma_signal": -4327, "vega_signal": -406, "option_type": "P", "stock_price": 247.71, "utc_time": 1774286870000}, {"instrument": "IWM", "mid_signal": -48730, "gamma_signal": -23464, "vega_signal": -2066, "option_type": "C", "stock_price": 247.77, "utc_time": 1774286875000}, {"instrument": "IWM", "mid_signal": -65478, "gamma_signal": 36964, "vega_signal": 3479, "option_type": "P", "stock_price": 247.77, "utc_time": 1774286875000}, {"instrument": "IWM", "mid_signal": 6285, "gamma_signal": 5413, "vega_signal": 456, "option_type": "C", "stock_price": 247.77, "utc_time": 1774286880000}, {"instrument": "IWM", "mid_signal": 32426, "gamma_signal": -15522, "vega_signal": -1477, "option_type": "P", "stock_price": 247.83, "utc_time": 1774286880000}, {"instrument": "IWM", "mid_signal": -16799, "gamma_signal": -6013, "vega_signal": -561, "option_type": "C", "stock_price": 247.87, "utc_time": 1774286885000}, {"instrument": "IWM", "mid_signal": -56528, "gamma_signal": 18688, "vega_signal": 1605, "option_type": "P", "stock_price": 247.87, "utc_time": 1774286885000}, {"instrument": "IWM", "mid_signal": 60774, "gamma_signal": 27334, "vega_signal": 2415, "option_type": "C", "stock_price": 247.87, "utc_time": 1774286890000}, {"instrument": "IWM", "mid_signal": 156475, "gamma_signal": -56796, "vega_signal": -5013, "option_type": "P", "stock_price": 247.87, "utc_time": 1774286890000}, {"instrument": "IWM", "mid_signal": 2111, "gamma_signal": 13262, "vega_signal": 1048, "option_type": "C", "stock_price": 247.85, "utc_time": 1774286895000}, {"instrument": "IWM", "mid_signal": 828576, "gamma_signal": -320869, "vega_signal": -28290, "option_type": "P", "stock_price": 247.83, "utc_time": 1774286895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1774286900000}, {"instrument": "IWM", "mid_signal": -365093, "gamma_signal": 236225, "vega_signal": 22949, "option_type": "P", "stock_price": 247.83, "utc_time": 1774286900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.83, "utc_time": 1774286905000}, {"instrument": "IWM", "mid_signal": 2347626, "gamma_signal": -902122, "vega_signal": -79273, "option_type": "P", "stock_price": 247.86, "utc_time": 1774286905000}, {"instrument": "IWM", "mid_signal": 118449, "gamma_signal": 49028, "vega_signal": 4360, "option_type": "C", "stock_price": 247.87, "utc_time": 1774286910000}, {"instrument": "IWM", "mid_signal": 1297108, "gamma_signal": -497524, "vega_signal": -43692, "option_type": "P", "stock_price": 247.87, "utc_time": 1774286910000}, {"instrument": "IWM", "mid_signal": -241059, "gamma_signal": -133078, "vega_signal": -11411, "option_type": "C", "stock_price": 247.78, "utc_time": 1774286915000}, {"instrument": "IWM", "mid_signal": 1786454, "gamma_signal": -684222, "vega_signal": -60051, "option_type": "P", "stock_price": 247.78, "utc_time": 1774286915000}, {"instrument": "IWM", "mid_signal": -11838, "gamma_signal": -4900, "vega_signal": -436, "option_type": "C", "stock_price": 247.73, "utc_time": 1774286920000}, {"instrument": "IWM", "mid_signal": 526100, "gamma_signal": -202755, "vega_signal": -17830, "option_type": "P", "stock_price": 247.78, "utc_time": 1774286920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1774286925000}, {"instrument": "IWM", "mid_signal": -55566, "gamma_signal": 22503, "vega_signal": 2123, "option_type": "P", "stock_price": 247.78, "utc_time": 1774286925000}, {"instrument": "IWM", "mid_signal": -25768, "gamma_signal": -23778, "vega_signal": -1972, "option_type": "C", "stock_price": 247.78, "utc_time": 1774286930000}, {"instrument": "IWM", "mid_signal": 283459, "gamma_signal": -198253, "vega_signal": -21159, "option_type": "P", "stock_price": 247.78, "utc_time": 1774286930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1774286935000}, {"instrument": "IWM", "mid_signal": -72808, "gamma_signal": 18283, "vega_signal": 1290, "option_type": "P", "stock_price": 247.73, "utc_time": 1774286935000}, {"instrument": "IWM", "mid_signal": -59191, "gamma_signal": -24500, "vega_signal": -2179, "option_type": "C", "stock_price": 247.73, "utc_time": 1774286940000}, {"instrument": "IWM", "mid_signal": 7968, "gamma_signal": -1889, "vega_signal": -129, "option_type": "P", "stock_price": 247.73, "utc_time": 1774286940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.73, "utc_time": 1774286945000}, {"instrument": "IWM", "mid_signal": -23275, "gamma_signal": 13496, "vega_signal": 1321, "option_type": "P", "stock_price": 247.78, "utc_time": 1774286945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.74, "utc_time": 1774286950000}, {"instrument": "IWM", "mid_signal": 209616, "gamma_signal": -104260, "vega_signal": -9589, "option_type": "P", "stock_price": 247.74, "utc_time": 1774286950000}, {"instrument": "IWM", "mid_signal": 2844, "gamma_signal": 2550, "vega_signal": 211, "option_type": "C", "stock_price": 247.74, "utc_time": 1774286955000}, {"instrument": "IWM", "mid_signal": 275719, "gamma_signal": -60083, "vega_signal": -4791, "option_type": "P", "stock_price": 247.74, "utc_time": 1774286955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.74, "utc_time": 1774286960000}, {"instrument": "IWM", "mid_signal": 13746, "gamma_signal": -4965, "vega_signal": -431, "option_type": "P", "stock_price": 247.74, "utc_time": 1774286960000}, {"instrument": "IWM", "mid_signal": 220189, "gamma_signal": 100559, "vega_signal": 8612, "option_type": "C", "stock_price": 247.74, "utc_time": 1774286965000}, {"instrument": "IWM", "mid_signal": 109409, "gamma_signal": -43235, "vega_signal": -3811, "option_type": "P", "stock_price": 247.74, "utc_time": 1774286965000}, {"instrument": "IWM", "mid_signal": 54622, "gamma_signal": 35436, "vega_signal": 2951, "option_type": "C", "stock_price": 247.74, "utc_time": 1774286970000}, {"instrument": "IWM", "mid_signal": 128434, "gamma_signal": -21536, "vega_signal": -1830, "option_type": "P", "stock_price": 247.74, "utc_time": 1774286970000}, {"instrument": "IWM", "mid_signal": 2635, "gamma_signal": 2667, "vega_signal": 236, "option_type": "C", "stock_price": 247.74, "utc_time": 1774286975000}, {"instrument": "IWM", "mid_signal": 28646, "gamma_signal": -10978, "vega_signal": -1023, "option_type": "P", "stock_price": 247.74, "utc_time": 1774286975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.74, "utc_time": 1774286980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.74, "utc_time": 1774286980000}, {"instrument": "IWM", "mid_signal": -22029, "gamma_signal": -10060, "vega_signal": -862, "option_type": "C", "stock_price": 247.85, "utc_time": 1774286985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1774286985000}, {"instrument": "IWM", "mid_signal": -6130, "gamma_signal": -4210, "vega_signal": -344, "option_type": "C", "stock_price": 247.78, "utc_time": 1774286990000}, {"instrument": "IWM", "mid_signal": -3030, "gamma_signal": 2129, "vega_signal": 221, "option_type": "P", "stock_price": 247.85, "utc_time": 1774286990000}, {"instrument": "IWM", "mid_signal": 131305, "gamma_signal": 72142, "vega_signal": 6033, "option_type": "C", "stock_price": 247.78, "utc_time": 1774286995000}, {"instrument": "IWM", "mid_signal": -44895, "gamma_signal": 22415, "vega_signal": 2044, "option_type": "P", "stock_price": 247.78, "utc_time": 1774286995000}, {"instrument": "IWM", "mid_signal": 16396, "gamma_signal": 15334, "vega_signal": 1349, "option_type": "C", "stock_price": 247.78, "utc_time": 1774287000000}, {"instrument": "IWM", "mid_signal": -3187, "gamma_signal": 2683, "vega_signal": 362, "option_type": "P", "stock_price": 247.78, "utc_time": 1774287000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1774287005000}, {"instrument": "IWM", "mid_signal": 127652, "gamma_signal": -47942, "vega_signal": -4960, "option_type": "P", "stock_price": 247.77, "utc_time": 1774287005000}, {"instrument": "IWM", "mid_signal": 73902, "gamma_signal": 40230, "vega_signal": 3433, "option_type": "C", "stock_price": 247.77, "utc_time": 1774287010000}, {"instrument": "IWM", "mid_signal": 882320, "gamma_signal": -441992, "vega_signal": -40295, "option_type": "P", "stock_price": 247.77, "utc_time": 1774287010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.77, "utc_time": 1774287015000}, {"instrument": "IWM", "mid_signal": 242828, "gamma_signal": -125366, "vega_signal": -11275, "option_type": "P", "stock_price": 247.77, "utc_time": 1774287015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.8, "utc_time": 1774287020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.8, "utc_time": 1774287020000}, {"instrument": "IWM", "mid_signal": 35624, "gamma_signal": 4941, "vega_signal": 537, "option_type": "C", "stock_price": 247.88, "utc_time": 1774287025000}, {"instrument": "IWM", "mid_signal": 184298, "gamma_signal": -96929, "vega_signal": -8881, "option_type": "P", "stock_price": 247.88, "utc_time": 1774287025000}, {"instrument": "IWM", "mid_signal": -42852, "gamma_signal": -15369, "vega_signal": -1351, "option_type": "C", "stock_price": 247.88, "utc_time": 1774287030000}, {"instrument": "IWM", "mid_signal": 193505, "gamma_signal": -71312, "vega_signal": -6417, "option_type": "P", "stock_price": 247.88, "utc_time": 1774287030000}, {"instrument": "IWM", "mid_signal": 82506, "gamma_signal": 41933, "vega_signal": 3570, "option_type": "C", "stock_price": 247.99, "utc_time": 1774287035000}, {"instrument": "IWM", "mid_signal": 11639, "gamma_signal": -3525, "vega_signal": 163, "option_type": "P", "stock_price": 247.99, "utc_time": 1774287035000}, {"instrument": "IWM", "mid_signal": -78934, "gamma_signal": -40294, "vega_signal": -3429, "option_type": "C", "stock_price": 248.02, "utc_time": 1774287040000}, {"instrument": "IWM", "mid_signal": 6944, "gamma_signal": 9438, "vega_signal": 1408, "option_type": "P", "stock_price": 248.02, "utc_time": 1774287040000}, {"instrument": "IWM", "mid_signal": -32102, "gamma_signal": -8813, "vega_signal": -808, "option_type": "C", "stock_price": 247.98, "utc_time": 1774287045000}, {"instrument": "IWM", "mid_signal": -39579, "gamma_signal": 15000, "vega_signal": 1717, "option_type": "P", "stock_price": 247.91, "utc_time": 1774287045000}, {"instrument": "IWM", "mid_signal": 2791, "gamma_signal": -2896, "vega_signal": -202, "option_type": "C", "stock_price": 247.91, "utc_time": 1774287050000}, {"instrument": "IWM", "mid_signal": -86777, "gamma_signal": 44801, "vega_signal": 4029, "option_type": "P", "stock_price": 247.92, "utc_time": 1774287050000}, {"instrument": "IWM", "mid_signal": -729, "gamma_signal": -751, "vega_signal": -73, "option_type": "C", "stock_price": 247.91, "utc_time": 1774287055000}, {"instrument": "IWM", "mid_signal": -119262, "gamma_signal": 40296, "vega_signal": 3730, "option_type": "P", "stock_price": 247.91, "utc_time": 1774287055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.91, "utc_time": 1774287060000}, {"instrument": "IWM", "mid_signal": 24085, "gamma_signal": -16188, "vega_signal": -1592, "option_type": "P", "stock_price": 247.91, "utc_time": 1774287060000}, {"instrument": "IWM", "mid_signal": 261742, "gamma_signal": 51507, "vega_signal": 4742, "option_type": "C", "stock_price": 247.95, "utc_time": 1774287065000}, {"instrument": "IWM", "mid_signal": -840119, "gamma_signal": 432681, "vega_signal": 38864, "option_type": "P", "stock_price": 247.95, "utc_time": 1774287065000}, {"instrument": "IWM", "mid_signal": -91148, "gamma_signal": -66352, "vega_signal": -5416, "option_type": "C", "stock_price": 247.95, "utc_time": 1774287070000}, {"instrument": "IWM", "mid_signal": 5199, "gamma_signal": -3209, "vega_signal": -313, "option_type": "P", "stock_price": 247.95, "utc_time": 1774287070000}, {"instrument": "IWM", "mid_signal": 12129, "gamma_signal": 5109, "vega_signal": 433, "option_type": "C", "stock_price": 247.95, "utc_time": 1774287075000}, {"instrument": "IWM", "mid_signal": -15740, "gamma_signal": 4388, "vega_signal": 282, "option_type": "P", "stock_price": 247.95, "utc_time": 1774287075000}, {"instrument": "IWM", "mid_signal": 30872, "gamma_signal": 6143, "vega_signal": 516, "option_type": "C", "stock_price": 247.94, "utc_time": 1774287080000}, {"instrument": "IWM", "mid_signal": 1336353, "gamma_signal": -541813, "vega_signal": -46135, "option_type": "P", "stock_price": 247.94, "utc_time": 1774287080000}, {"instrument": "IWM", "mid_signal": -3332, "gamma_signal": -2903, "vega_signal": -235, "option_type": "C", "stock_price": 247.94, "utc_time": 1774287085000}, {"instrument": "IWM", "mid_signal": -42587, "gamma_signal": 18309, "vega_signal": 1588, "option_type": "P", "stock_price": 247.94, "utc_time": 1774287085000}, {"instrument": "IWM", "mid_signal": 8797, "gamma_signal": 2207, "vega_signal": 198, "option_type": "C", "stock_price": 247.94, "utc_time": 1774287090000}, {"instrument": "IWM", "mid_signal": -58235, "gamma_signal": 10801, "vega_signal": 797, "option_type": "P", "stock_price": 247.94, "utc_time": 1774287090000}, {"instrument": "IWM", "mid_signal": 163396, "gamma_signal": 75725, "vega_signal": 6396, "option_type": "C", "stock_price": 248.08, "utc_time": 1774287095000}, {"instrument": "IWM", "mid_signal": -510641, "gamma_signal": 193167, "vega_signal": 16157, "option_type": "P", "stock_price": 248.08, "utc_time": 1774287095000}, {"instrument": "IWM", "mid_signal": 159049, "gamma_signal": 100581, "vega_signal": 8274, "option_type": "C", "stock_price": 248.08, "utc_time": 1774287100000}, {"instrument": "IWM", "mid_signal": 66650, "gamma_signal": -44862, "vega_signal": -4401, "option_type": "P", "stock_price": 248.08, "utc_time": 1774287100000}, {"instrument": "IWM", "mid_signal": 66906, "gamma_signal": 51971, "vega_signal": 4290, "option_type": "C", "stock_price": 248.15, "utc_time": 1774287105000}, {"instrument": "IWM", "mid_signal": 17692, "gamma_signal": -5508, "vega_signal": -486, "option_type": "P", "stock_price": 248.15, "utc_time": 1774287105000}, {"instrument": "IWM", "mid_signal": -16348, "gamma_signal": -7215, "vega_signal": -587, "option_type": "C", "stock_price": 248.13, "utc_time": 1774287110000}, {"instrument": "IWM", "mid_signal": -37684, "gamma_signal": 14551, "vega_signal": 599, "option_type": "P", "stock_price": 248.13, "utc_time": 1774287110000}, {"instrument": "IWM", "mid_signal": -48581, "gamma_signal": 2108, "vega_signal": 5, "option_type": "C", "stock_price": 248.08, "utc_time": 1774287115000}, {"instrument": "IWM", "mid_signal": 199699, "gamma_signal": -134077, "vega_signal": -13653, "option_type": "P", "stock_price": 248.08, "utc_time": 1774287115000}, {"instrument": "IWM", "mid_signal": 65960, "gamma_signal": 42776, "vega_signal": 3515, "option_type": "C", "stock_price": 248.13, "utc_time": 1774287120000}, {"instrument": "IWM", "mid_signal": -46932, "gamma_signal": 18034, "vega_signal": 1524, "option_type": "P", "stock_price": 248.13, "utc_time": 1774287120000}, {"instrument": "IWM", "mid_signal": 34258, "gamma_signal": 21109, "vega_signal": 1728, "option_type": "C", "stock_price": 248.06, "utc_time": 1774287125000}, {"instrument": "IWM", "mid_signal": -70088, "gamma_signal": 33290, "vega_signal": 2811, "option_type": "P", "stock_price": 248.06, "utc_time": 1774287125000}, {"instrument": "IWM", "mid_signal": 236867, "gamma_signal": 90393, "vega_signal": 7831, "option_type": "C", "stock_price": 248.05, "utc_time": 1774287130000}, {"instrument": "IWM", "mid_signal": -33338, "gamma_signal": 14507, "vega_signal": 1256, "option_type": "P", "stock_price": 248.08, "utc_time": 1774287130000}, {"instrument": "IWM", "mid_signal": 75148, "gamma_signal": 62934, "vega_signal": 5083, "option_type": "C", "stock_price": 248.05, "utc_time": 1774287135000}, {"instrument": "IWM", "mid_signal": 164273, "gamma_signal": -79593, "vega_signal": -6983, "option_type": "P", "stock_price": 248.05, "utc_time": 1774287135000}, {"instrument": "IWM", "mid_signal": 102743, "gamma_signal": 39964, "vega_signal": 3453, "option_type": "C", "stock_price": 248.07, "utc_time": 1774287140000}, {"instrument": "IWM", "mid_signal": -90470, "gamma_signal": 49484, "vega_signal": 4470, "option_type": "P", "stock_price": 248.07, "utc_time": 1774287140000}, {"instrument": "IWM", "mid_signal": -186457, "gamma_signal": -111274, "vega_signal": -9080, "option_type": "C", "stock_price": 248.02, "utc_time": 1774287145000}, {"instrument": "IWM", "mid_signal": -7425, "gamma_signal": 4157, "vega_signal": 376, "option_type": "P", "stock_price": 248.07, "utc_time": 1774287145000}, {"instrument": "IWM", "mid_signal": 66068, "gamma_signal": 39175, "vega_signal": 3198, "option_type": "C", "stock_price": 248, "utc_time": 1774287150000}, {"instrument": "IWM", "mid_signal": -448114, "gamma_signal": 188259, "vega_signal": 16027, "option_type": "P", "stock_price": 248, "utc_time": 1774287150000}, {"instrument": "IWM", "mid_signal": -143915, "gamma_signal": -59348, "vega_signal": -5083, "option_type": "C", "stock_price": 248.01, "utc_time": 1774287155000}, {"instrument": "IWM", "mid_signal": 50588, "gamma_signal": -29497, "vega_signal": -2677, "option_type": "P", "stock_price": 248.01, "utc_time": 1774287155000}, {"instrument": "IWM", "mid_signal": -109873, "gamma_signal": -49092, "vega_signal": -4069, "option_type": "C", "stock_price": 248.03, "utc_time": 1774287160000}, {"instrument": "IWM", "mid_signal": -16030, "gamma_signal": 12467, "vega_signal": 1233, "option_type": "P", "stock_price": 248.01, "utc_time": 1774287160000}, {"instrument": "IWM", "mid_signal": -12066, "gamma_signal": -4157, "vega_signal": -355, "option_type": "C", "stock_price": 248.03, "utc_time": 1774287165000}, {"instrument": "IWM", "mid_signal": 6988640, "gamma_signal": -4828666, "vega_signal": -470239, "option_type": "P", "stock_price": 248.03, "utc_time": 1774287165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1774287170000}, {"instrument": "IWM", "mid_signal": -228026, "gamma_signal": 104893, "vega_signal": 9338, "option_type": "P", "stock_price": 248.01, "utc_time": 1774287170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1774287175000}, {"instrument": "IWM", "mid_signal": -37141, "gamma_signal": 17134, "vega_signal": 1457, "option_type": "P", "stock_price": 248.05, "utc_time": 1774287175000}, {"instrument": "IWM", "mid_signal": 20043, "gamma_signal": 19664, "vega_signal": 1638, "option_type": "C", "stock_price": 248.04, "utc_time": 1774287180000}, {"instrument": "IWM", "mid_signal": 11958, "gamma_signal": -5059, "vega_signal": -432, "option_type": "P", "stock_price": 248.04, "utc_time": 1774287180000}, {"instrument": "IWM", "mid_signal": 6131, "gamma_signal": 3051, "vega_signal": 245, "option_type": "C", "stock_price": 248.05, "utc_time": 1774287185000}, {"instrument": "IWM", "mid_signal": 29032, "gamma_signal": -12520, "vega_signal": -1059, "option_type": "P", "stock_price": 248.05, "utc_time": 1774287185000}, {"instrument": "IWM", "mid_signal": -12842, "gamma_signal": -4995, "vega_signal": -432, "option_type": "C", "stock_price": 248.05, "utc_time": 1774287190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1774287190000}, {"instrument": "IWM", "mid_signal": 1199, "gamma_signal": 18972, "vega_signal": 1417, "option_type": "C", "stock_price": 248.05, "utc_time": 1774287195000}, {"instrument": "IWM", "mid_signal": 106185, "gamma_signal": -48547, "vega_signal": -4135, "option_type": "P", "stock_price": 248.04, "utc_time": 1774287195000}, {"instrument": "IWM", "mid_signal": 195252, "gamma_signal": 49582, "vega_signal": 4362, "option_type": "C", "stock_price": 248.06, "utc_time": 1774287200000}, {"instrument": "IWM", "mid_signal": 204850, "gamma_signal": -131526, "vega_signal": -12327, "option_type": "P", "stock_price": 248.06, "utc_time": 1774287200000}, {"instrument": "IWM", "mid_signal": 284886, "gamma_signal": 42599, "vega_signal": 3836, "option_type": "C", "stock_price": 248.06, "utc_time": 1774287205000}, {"instrument": "IWM", "mid_signal": 189107, "gamma_signal": -70342, "vega_signal": -6017, "option_type": "P", "stock_price": 248.21, "utc_time": 1774287205000}, {"instrument": "IWM", "mid_signal": 2576612, "gamma_signal": 834278, "vega_signal": 70302, "option_type": "C", "stock_price": 248.62, "utc_time": 1774287210000}, {"instrument": "IWM", "mid_signal": 908166, "gamma_signal": -212849, "vega_signal": -16145, "option_type": "P", "stock_price": 248.62, "utc_time": 1774287210000}, {"instrument": "IWM", "mid_signal": 2185325, "gamma_signal": 1087784, "vega_signal": 88998, "option_type": "C", "stock_price": 248.66, "utc_time": 1774287215000}, {"instrument": "IWM", "mid_signal": 304219, "gamma_signal": -76150, "vega_signal": -8043, "option_type": "P", "stock_price": 248.66, "utc_time": 1774287215000}, {"instrument": "IWM", "mid_signal": -716119, "gamma_signal": -342028, "vega_signal": -29076, "option_type": "C", "stock_price": 248.75, "utc_time": 1774287220000}, {"instrument": "IWM", "mid_signal": -41828, "gamma_signal": 37756, "vega_signal": 3043, "option_type": "P", "stock_price": 248.75, "utc_time": 1774287220000}, {"instrument": "IWM", "mid_signal": -609470, "gamma_signal": -468891, "vega_signal": -37402, "option_type": "C", "stock_price": 248.71, "utc_time": 1774287225000}, {"instrument": "IWM", "mid_signal": 283736, "gamma_signal": -29452, "vega_signal": -2046, "option_type": "P", "stock_price": 248.72, "utc_time": 1774287225000}, {"instrument": "IWM", "mid_signal": -72976, "gamma_signal": -12571, "vega_signal": -1275, "option_type": "C", "stock_price": 248.72, "utc_time": 1774287230000}, {"instrument": "IWM", "mid_signal": -18037, "gamma_signal": 92685, "vega_signal": 8952, "option_type": "P", "stock_price": 248.67, "utc_time": 1774287230000}, {"instrument": "IWM", "mid_signal": -608150, "gamma_signal": -318313, "vega_signal": -25914, "option_type": "C", "stock_price": 248.68, "utc_time": 1774287235000}, {"instrument": "IWM", "mid_signal": 753142, "gamma_signal": -342568, "vega_signal": -30364, "option_type": "P", "stock_price": 248.68, "utc_time": 1774287235000}, {"instrument": "IWM", "mid_signal": -334334, "gamma_signal": -323550, "vega_signal": -25500, "option_type": "C", "stock_price": 248.53, "utc_time": 1774287240000}, {"instrument": "IWM", "mid_signal": -1337205, "gamma_signal": 545087, "vega_signal": 44950, "option_type": "P", "stock_price": 248.51, "utc_time": 1774287240000}, {"instrument": "IWM", "mid_signal": -4089, "gamma_signal": -9363, "vega_signal": -738, "option_type": "C", "stock_price": 248.46, "utc_time": 1774287245000}, {"instrument": "IWM", "mid_signal": -55569, "gamma_signal": 32688, "vega_signal": 2856, "option_type": "P", "stock_price": 248.46, "utc_time": 1774287245000}, {"instrument": "IWM", "mid_signal": -93834, "gamma_signal": -67333, "vega_signal": -5445, "option_type": "C", "stock_price": 248.45, "utc_time": 1774287250000}, {"instrument": "IWM", "mid_signal": 202926, "gamma_signal": -118395, "vega_signal": -11653, "option_type": "P", "stock_price": 248.45, "utc_time": 1774287250000}, {"instrument": "IWM", "mid_signal": 77231, "gamma_signal": 1916, "vega_signal": 174, "option_type": "C", "stock_price": 248.55, "utc_time": 1774287255000}, {"instrument": "IWM", "mid_signal": -6634, "gamma_signal": 3673, "vega_signal": 368, "option_type": "P", "stock_price": 248.55, "utc_time": 1774287255000}, {"instrument": "IWM", "mid_signal": 34249, "gamma_signal": 4260, "vega_signal": 439, "option_type": "C", "stock_price": 248.53, "utc_time": 1774287260000}, {"instrument": "IWM", "mid_signal": 186243, "gamma_signal": -144550, "vega_signal": -15438, "option_type": "P", "stock_price": 248.53, "utc_time": 1774287260000}, {"instrument": "IWM", "mid_signal": -48312, "gamma_signal": -36094, "vega_signal": -3079, "option_type": "C", "stock_price": 248.46, "utc_time": 1774287265000}, {"instrument": "IWM", "mid_signal": -348408, "gamma_signal": 204941, "vega_signal": 19408, "option_type": "P", "stock_price": 248.46, "utc_time": 1774287265000}, {"instrument": "IWM", "mid_signal": 5554, "gamma_signal": 3054, "vega_signal": 245, "option_type": "C", "stock_price": 248.47, "utc_time": 1774287270000}, {"instrument": "IWM", "mid_signal": -19571, "gamma_signal": 15283, "vega_signal": 1485, "option_type": "P", "stock_price": 248.45, "utc_time": 1774287270000}, {"instrument": "IWM", "mid_signal": -19047, "gamma_signal": 7284, "vega_signal": 662, "option_type": "C", "stock_price": 248.46, "utc_time": 1774287275000}, {"instrument": "IWM", "mid_signal": 34109, "gamma_signal": -10897, "vega_signal": -776, "option_type": "P", "stock_price": 248.46, "utc_time": 1774287275000}, {"instrument": "IWM", "mid_signal": 2118156, "gamma_signal": 855806, "vega_signal": 75147, "option_type": "C", "stock_price": 248.64, "utc_time": 1774287280000}, {"instrument": "IWM", "mid_signal": 9421, "gamma_signal": -7872, "vega_signal": -806, "option_type": "P", "stock_price": 248.64, "utc_time": 1774287280000}, {"instrument": "IWM", "mid_signal": -194977, "gamma_signal": -109028, "vega_signal": -9207, "option_type": "C", "stock_price": 248.63, "utc_time": 1774287285000}, {"instrument": "IWM", "mid_signal": 54577, "gamma_signal": -29145, "vega_signal": -3000, "option_type": "P", "stock_price": 248.63, "utc_time": 1774287285000}, {"instrument": "IWM", "mid_signal": 331491, "gamma_signal": 172378, "vega_signal": 14669, "option_type": "C", "stock_price": 248.63, "utc_time": 1774287290000}, {"instrument": "IWM", "mid_signal": 100212, "gamma_signal": -55964, "vega_signal": -5109, "option_type": "P", "stock_price": 248.63, "utc_time": 1774287290000}, {"instrument": "IWM", "mid_signal": -161380, "gamma_signal": -26681, "vega_signal": -2497, "option_type": "C", "stock_price": 248.76, "utc_time": 1774287295000}, {"instrument": "IWM", "mid_signal": -30496, "gamma_signal": 12784, "vega_signal": 952, "option_type": "P", "stock_price": 248.76, "utc_time": 1774287295000}, {"instrument": "IWM", "mid_signal": 608231, "gamma_signal": 237469, "vega_signal": 20334, "option_type": "C", "stock_price": 248.94, "utc_time": 1774287300000}, {"instrument": "IWM", "mid_signal": -107465, "gamma_signal": 52214, "vega_signal": 5725, "option_type": "P", "stock_price": 248.94, "utc_time": 1774287300000}, {"instrument": "IWM", "mid_signal": 2483223, "gamma_signal": 1191123, "vega_signal": 102485, "option_type": "C", "stock_price": 249.09, "utc_time": 1774287305000}, {"instrument": "IWM", "mid_signal": -4711, "gamma_signal": -2291, "vega_signal": -212, "option_type": "P", "stock_price": 249.09, "utc_time": 1774287305000}, {"instrument": "IWM", "mid_signal": -1903119, "gamma_signal": -1990108, "vega_signal": -165029, "option_type": "C", "stock_price": 249.23, "utc_time": 1774287310000}, {"instrument": "IWM", "mid_signal": 377406, "gamma_signal": -285535, "vega_signal": -27363, "option_type": "P", "stock_price": 249.23, "utc_time": 1774287310000}, {"instrument": "IWM", "mid_signal": 229354, "gamma_signal": -72726, "vega_signal": -5370, "option_type": "C", "stock_price": 249.19, "utc_time": 1774287315000}, {"instrument": "IWM", "mid_signal": 831479, "gamma_signal": -406378, "vega_signal": -38105, "option_type": "P", "stock_price": 249.19, "utc_time": 1774287315000}, {"instrument": "IWM", "mid_signal": -621442, "gamma_signal": -555052, "vega_signal": -47486, "option_type": "C", "stock_price": 249.14, "utc_time": 1774287320000}, {"instrument": "IWM", "mid_signal": 187045, "gamma_signal": -12369, "vega_signal": 414, "option_type": "P", "stock_price": 249.14, "utc_time": 1774287320000}, {"instrument": "IWM", "mid_signal": 184428, "gamma_signal": 92409, "vega_signal": 7894, "option_type": "C", "stock_price": 249.04, "utc_time": 1774287325000}, {"instrument": "IWM", "mid_signal": -372674, "gamma_signal": 171764, "vega_signal": 14835, "option_type": "P", "stock_price": 249.04, "utc_time": 1774287325000}, {"instrument": "IWM", "mid_signal": -627110, "gamma_signal": -373354, "vega_signal": -32443, "option_type": "C", "stock_price": 249.1, "utc_time": 1774287330000}, {"instrument": "IWM", "mid_signal": -240205, "gamma_signal": 203745, "vega_signal": 23061, "option_type": "P", "stock_price": 249.1, "utc_time": 1774287330000}, {"instrument": "IWM", "mid_signal": -1924494, "gamma_signal": -400084, "vega_signal": -36868, "option_type": "C", "stock_price": 249.1, "utc_time": 1774287335000}, {"instrument": "IWM", "mid_signal": 6600, "gamma_signal": 4887, "vega_signal": 655, "option_type": "P", "stock_price": 249.1, "utc_time": 1774287335000}, {"instrument": "IWM", "mid_signal": -181981, "gamma_signal": -109691, "vega_signal": -9230, "option_type": "C", "stock_price": 249.18, "utc_time": 1774287340000}, {"instrument": "IWM", "mid_signal": 82575, "gamma_signal": -53534, "vega_signal": -5519, "option_type": "P", "stock_price": 249.18, "utc_time": 1774287340000}, {"instrument": "IWM", "mid_signal": -1377234, "gamma_signal": -1001784, "vega_signal": -86451, "option_type": "C", "stock_price": 249.18, "utc_time": 1774287345000}, {"instrument": "IWM", "mid_signal": 108236, "gamma_signal": -66921, "vega_signal": -6827, "option_type": "P", "stock_price": 249.18, "utc_time": 1774287345000}, {"instrument": "IWM", "mid_signal": 1178272, "gamma_signal": 335293, "vega_signal": 29938, "option_type": "C", "stock_price": 249.21, "utc_time": 1774287350000}, {"instrument": "IWM", "mid_signal": -43958, "gamma_signal": 29218, "vega_signal": 3023, "option_type": "P", "stock_price": 249.25, "utc_time": 1774287350000}, {"instrument": "IWM", "mid_signal": -3443871, "gamma_signal": -742550, "vega_signal": -68069, "option_type": "C", "stock_price": 249.28, "utc_time": 1774287355000}, {"instrument": "IWM", "mid_signal": 680026, "gamma_signal": -289027, "vega_signal": -25495, "option_type": "P", "stock_price": 249.26, "utc_time": 1774287355000}, {"instrument": "IWM", "mid_signal": 174530, "gamma_signal": -3608, "vega_signal": 110, "option_type": "C", "stock_price": 249.26, "utc_time": 1774287360000}, {"instrument": "IWM", "mid_signal": 67536, "gamma_signal": -77118, "vega_signal": -7731, "option_type": "P", "stock_price": 249.26, "utc_time": 1774287360000}, {"instrument": "IWM", "mid_signal": -201870, "gamma_signal": -81104, "vega_signal": -7022, "option_type": "C", "stock_price": 249.14, "utc_time": 1774287365000}, {"instrument": "IWM", "mid_signal": 7315, "gamma_signal": -5714, "vega_signal": -623, "option_type": "P", "stock_price": 249.14, "utc_time": 1774287365000}, {"instrument": "IWM", "mid_signal": -1479344, "gamma_signal": -657317, "vega_signal": -56800, "option_type": "C", "stock_price": 249.1, "utc_time": 1774287370000}, {"instrument": "IWM", "mid_signal": -36983, "gamma_signal": 8853, "vega_signal": 593, "option_type": "P", "stock_price": 249.1, "utc_time": 1774287370000}, {"instrument": "IWM", "mid_signal": -6863698, "gamma_signal": -1645581, "vega_signal": -149263, "option_type": "C", "stock_price": 249.14, "utc_time": 1774287375000}, {"instrument": "IWM", "mid_signal": 135668, "gamma_signal": -29265, "vega_signal": -2008, "option_type": "P", "stock_price": 249.14, "utc_time": 1774287375000}, {"instrument": "IWM", "mid_signal": -14296, "gamma_signal": -11205, "vega_signal": -934, "option_type": "C", "stock_price": 249.1, "utc_time": 1774287380000}, {"instrument": "IWM", "mid_signal": -54233, "gamma_signal": 24426, "vega_signal": 1941, "option_type": "P", "stock_price": 249.1, "utc_time": 1774287380000}, {"instrument": "IWM", "mid_signal": -50264, "gamma_signal": -34047, "vega_signal": -2761, "option_type": "C", "stock_price": 249.16, "utc_time": 1774287385000}, {"instrument": "IWM", "mid_signal": -1033603, "gamma_signal": 409093, "vega_signal": 35176, "option_type": "P", "stock_price": 249.16, "utc_time": 1774287385000}, {"instrument": "IWM", "mid_signal": 144212, "gamma_signal": 72055, "vega_signal": 6064, "option_type": "C", "stock_price": 249.21, "utc_time": 1774287390000}, {"instrument": "IWM", "mid_signal": -95178, "gamma_signal": 30737, "vega_signal": 2400, "option_type": "P", "stock_price": 249.21, "utc_time": 1774287390000}, {"instrument": "IWM", "mid_signal": -130086, "gamma_signal": -93708, "vega_signal": -7902, "option_type": "C", "stock_price": 249.16, "utc_time": 1774287395000}, {"instrument": "IWM", "mid_signal": 138715, "gamma_signal": -78234, "vega_signal": -7071, "option_type": "P", "stock_price": 249.21, "utc_time": 1774287395000}, {"instrument": "IWM", "mid_signal": -338716, "gamma_signal": -202944, "vega_signal": -17086, "option_type": "C", "stock_price": 249.17, "utc_time": 1774287400000}, {"instrument": "IWM", "mid_signal": -467119, "gamma_signal": 35243, "vega_signal": 2949, "option_type": "P", "stock_price": 249.17, "utc_time": 1774287400000}, {"instrument": "IWM", "mid_signal": -100431, "gamma_signal": -68298, "vega_signal": -5916, "option_type": "C", "stock_price": 249.26, "utc_time": 1774287405000}, {"instrument": "IWM", "mid_signal": 4108, "gamma_signal": -2818, "vega_signal": -268, "option_type": "P", "stock_price": 249.22, "utc_time": 1774287405000}, {"instrument": "IWM", "mid_signal": -3468716, "gamma_signal": -931526, "vega_signal": -83117, "option_type": "C", "stock_price": 249.26, "utc_time": 1774287410000}, {"instrument": "IWM", "mid_signal": 64446, "gamma_signal": -31531, "vega_signal": -2906, "option_type": "P", "stock_price": 249.26, "utc_time": 1774287410000}, {"instrument": "IWM", "mid_signal": -187089, "gamma_signal": 4435, "vega_signal": 133, "option_type": "C", "stock_price": 249.24, "utc_time": 1774287415000}, {"instrument": "IWM", "mid_signal": -17594, "gamma_signal": 14260, "vega_signal": 1670, "option_type": "P", "stock_price": 249.24, "utc_time": 1774287415000}, {"instrument": "IWM", "mid_signal": 318685, "gamma_signal": 128866, "vega_signal": 11102, "option_type": "C", "stock_price": 249.3, "utc_time": 1774287420000}, {"instrument": "IWM", "mid_signal": -33112, "gamma_signal": -4767, "vega_signal": -1020, "option_type": "P", "stock_price": 249.3, "utc_time": 1774287420000}, {"instrument": "IWM", "mid_signal": -310612, "gamma_signal": -173000, "vega_signal": -14571, "option_type": "C", "stock_price": 249.27, "utc_time": 1774287425000}, {"instrument": "IWM", "mid_signal": 19165, "gamma_signal": -9094, "vega_signal": -802, "option_type": "P", "stock_price": 249.27, "utc_time": 1774287425000}, {"instrument": "IWM", "mid_signal": -221286, "gamma_signal": -84354, "vega_signal": -7307, "option_type": "C", "stock_price": 249.33, "utc_time": 1774287430000}, {"instrument": "IWM", "mid_signal": 41011, "gamma_signal": -43133, "vega_signal": -4663, "option_type": "P", "stock_price": 249.33, "utc_time": 1774287430000}, {"instrument": "IWM", "mid_signal": -1175577, "gamma_signal": -470716, "vega_signal": -40142, "option_type": "C", "stock_price": 249.24, "utc_time": 1774287435000}, {"instrument": "IWM", "mid_signal": -220993, "gamma_signal": 61471, "vega_signal": 5078, "option_type": "P", "stock_price": 249.24, "utc_time": 1774287435000}, {"instrument": "IWM", "mid_signal": 90155, "gamma_signal": 67772, "vega_signal": 5719, "option_type": "C", "stock_price": 249.28, "utc_time": 1774287440000}, {"instrument": "IWM", "mid_signal": 145301, "gamma_signal": -101988, "vega_signal": -10155, "option_type": "P", "stock_price": 249.28, "utc_time": 1774287440000}, {"instrument": "IWM", "mid_signal": 677327, "gamma_signal": 311405, "vega_signal": 26558, "option_type": "C", "stock_price": 249.37, "utc_time": 1774287445000}, {"instrument": "IWM", "mid_signal": -8126, "gamma_signal": -6132, "vega_signal": -618, "option_type": "P", "stock_price": 249.37, "utc_time": 1774287445000}, {"instrument": "IWM", "mid_signal": 204925, "gamma_signal": 84760, "vega_signal": 7198, "option_type": "C", "stock_price": 249.35, "utc_time": 1774287450000}, {"instrument": "IWM", "mid_signal": -10673, "gamma_signal": 8325, "vega_signal": 946, "option_type": "P", "stock_price": 249.37, "utc_time": 1774287450000}, {"instrument": "IWM", "mid_signal": -991938, "gamma_signal": -820552, "vega_signal": -67708, "option_type": "C", "stock_price": 249.4, "utc_time": 1774287455000}, {"instrument": "IWM", "mid_signal": -68102, "gamma_signal": 40274, "vega_signal": 3727, "option_type": "P", "stock_price": 249.39, "utc_time": 1774287455000}, {"instrument": "IWM", "mid_signal": 569273, "gamma_signal": 298017, "vega_signal": 25338, "option_type": "C", "stock_price": 249.35, "utc_time": 1774287460000}, {"instrument": "IWM", "mid_signal": -4608, "gamma_signal": 5418, "vega_signal": 571, "option_type": "P", "stock_price": 249.35, "utc_time": 1774287460000}, {"instrument": "IWM", "mid_signal": 35806, "gamma_signal": 14855, "vega_signal": 1322, "option_type": "C", "stock_price": 249.37, "utc_time": 1774287465000}, {"instrument": "IWM", "mid_signal": 5369, "gamma_signal": -2845, "vega_signal": -236, "option_type": "P", "stock_price": 249.4, "utc_time": 1774287465000}, {"instrument": "IWM", "mid_signal": -369707, "gamma_signal": -102376, "vega_signal": -9416, "option_type": "C", "stock_price": 249.41, "utc_time": 1774287470000}, {"instrument": "IWM", "mid_signal": -333031, "gamma_signal": 197390, "vega_signal": 18384, "option_type": "P", "stock_price": 249.41, "utc_time": 1774287470000}, {"instrument": "IWM", "mid_signal": -1927929, "gamma_signal": -1102035, "vega_signal": -91692, "option_type": "C", "stock_price": 249.33, "utc_time": 1774287475000}, {"instrument": "IWM", "mid_signal": 351767, "gamma_signal": -115834, "vega_signal": -10213, "option_type": "P", "stock_price": 249.43, "utc_time": 1774287475000}, {"instrument": "IWM", "mid_signal": -29471, "gamma_signal": -2406, "vega_signal": -233, "option_type": "C", "stock_price": 249.33, "utc_time": 1774287480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.33, "utc_time": 1774287480000}, {"instrument": "IWM", "mid_signal": 39125, "gamma_signal": 16743, "vega_signal": 1443, "option_type": "C", "stock_price": 249.39, "utc_time": 1774287485000}, {"instrument": "IWM", "mid_signal": -130306, "gamma_signal": 92133, "vega_signal": 10067, "option_type": "P", "stock_price": 249.39, "utc_time": 1774287485000}, {"instrument": "IWM", "mid_signal": 36533, "gamma_signal": -20099, "vega_signal": -1436, "option_type": "C", "stock_price": 249.33, "utc_time": 1774287490000}, {"instrument": "IWM", "mid_signal": 64521, "gamma_signal": -26706, "vega_signal": -2228, "option_type": "P", "stock_price": 249.33, "utc_time": 1774287490000}, {"instrument": "IWM", "mid_signal": -866197, "gamma_signal": -140364, "vega_signal": -12589, "option_type": "C", "stock_price": 249.33, "utc_time": 1774287495000}, {"instrument": "IWM", "mid_signal": 56010, "gamma_signal": -5619, "vega_signal": -111, "option_type": "P", "stock_price": 249.33, "utc_time": 1774287495000}, {"instrument": "IWM", "mid_signal": -114151, "gamma_signal": -38044, "vega_signal": -3278, "option_type": "C", "stock_price": 249.27, "utc_time": 1774287500000}, {"instrument": "IWM", "mid_signal": -6169, "gamma_signal": 5067, "vega_signal": 542, "option_type": "P", "stock_price": 249.26, "utc_time": 1774287500000}, {"instrument": "IWM", "mid_signal": 267254, "gamma_signal": 117643, "vega_signal": 10029, "option_type": "C", "stock_price": 249.24, "utc_time": 1774287505000}, {"instrument": "IWM", "mid_signal": -96731, "gamma_signal": 72158, "vega_signal": 7209, "option_type": "P", "stock_price": 249.24, "utc_time": 1774287505000}, {"instrument": "IWM", "mid_signal": 3361601, "gamma_signal": 1124572, "vega_signal": 97092, "option_type": "C", "stock_price": 249.35, "utc_time": 1774287510000}, {"instrument": "IWM", "mid_signal": 398844, "gamma_signal": -171192, "vega_signal": -14949, "option_type": "P", "stock_price": 249.35, "utc_time": 1774287510000}, {"instrument": "IWM", "mid_signal": -14236, "gamma_signal": -4953, "vega_signal": -421, "option_type": "C", "stock_price": 249.36, "utc_time": 1774287515000}, {"instrument": "IWM", "mid_signal": 28038, "gamma_signal": -14967, "vega_signal": -1492, "option_type": "P", "stock_price": 249.36, "utc_time": 1774287515000}, {"instrument": "IWM", "mid_signal": 1758721, "gamma_signal": 363810, "vega_signal": 32946, "option_type": "C", "stock_price": 249.28, "utc_time": 1774287520000}, {"instrument": "IWM", "mid_signal": -695385, "gamma_signal": 409197, "vega_signal": 38122, "option_type": "P", "stock_price": 249.28, "utc_time": 1774287520000}, {"instrument": "IWM", "mid_signal": -89764, "gamma_signal": -49329, "vega_signal": -4102, "option_type": "C", "stock_price": 249.28, "utc_time": 1774287525000}, {"instrument": "IWM", "mid_signal": -17447, "gamma_signal": 11832, "vega_signal": 1144, "option_type": "P", "stock_price": 249.28, "utc_time": 1774287525000}, {"instrument": "IWM", "mid_signal": 274916, "gamma_signal": 107018, "vega_signal": 9039, "option_type": "C", "stock_price": 249.28, "utc_time": 1774287530000}, {"instrument": "IWM", "mid_signal": 38999, "gamma_signal": -18923, "vega_signal": -1676, "option_type": "P", "stock_price": 249.28, "utc_time": 1774287530000}, {"instrument": "IWM", "mid_signal": -139050, "gamma_signal": -98718, "vega_signal": -8051, "option_type": "C", "stock_price": 249.27, "utc_time": 1774287535000}, {"instrument": "IWM", "mid_signal": -130688, "gamma_signal": 12979, "vega_signal": 843, "option_type": "P", "stock_price": 249.27, "utc_time": 1774287535000}, {"instrument": "IWM", "mid_signal": -713223, "gamma_signal": -263398, "vega_signal": -22334, "option_type": "C", "stock_price": 249.22, "utc_time": 1774287540000}, {"instrument": "IWM", "mid_signal": 36562, "gamma_signal": -21498, "vega_signal": -1827, "option_type": "P", "stock_price": 249.22, "utc_time": 1774287540000}, {"instrument": "IWM", "mid_signal": -36808, "gamma_signal": -19417, "vega_signal": -1618, "option_type": "C", "stock_price": 249.2, "utc_time": 1774287545000}, {"instrument": "IWM", "mid_signal": 545952, "gamma_signal": -238443, "vega_signal": -21355, "option_type": "P", "stock_price": 249.2, "utc_time": 1774287545000}, {"instrument": "IWM", "mid_signal": -193769, "gamma_signal": -85553, "vega_signal": -7206, "option_type": "C", "stock_price": 249.23, "utc_time": 1774287550000}, {"instrument": "IWM", "mid_signal": -6569, "gamma_signal": 3791, "vega_signal": 350, "option_type": "P", "stock_price": 249.23, "utc_time": 1774287550000}, {"instrument": "IWM", "mid_signal": -9203, "gamma_signal": -4855, "vega_signal": -405, "option_type": "C", "stock_price": 249.23, "utc_time": 1774287555000}, {"instrument": "IWM", "mid_signal": 38555, "gamma_signal": -22483, "vega_signal": -2007, "option_type": "P", "stock_price": 249.23, "utc_time": 1774287555000}, {"instrument": "IWM", "mid_signal": -3048, "gamma_signal": 3029, "vega_signal": 213, "option_type": "C", "stock_price": 249.19, "utc_time": 1774287560000}, {"instrument": "IWM", "mid_signal": 76521, "gamma_signal": -22272, "vega_signal": -1869, "option_type": "P", "stock_price": 249.25, "utc_time": 1774287560000}, {"instrument": "IWM", "mid_signal": 76441, "gamma_signal": 45950, "vega_signal": 3775, "option_type": "C", "stock_price": 249.17, "utc_time": 1774287565000}, {"instrument": "IWM", "mid_signal": -100028, "gamma_signal": 58244, "vega_signal": 5471, "option_type": "P", "stock_price": 249.17, "utc_time": 1774287565000}, {"instrument": "IWM", "mid_signal": -18071, "gamma_signal": -55010, "vega_signal": -4473, "option_type": "C", "stock_price": 249.23, "utc_time": 1774287570000}, {"instrument": "IWM", "mid_signal": 21481, "gamma_signal": -8148, "vega_signal": -607, "option_type": "P", "stock_price": 249.23, "utc_time": 1774287570000}, {"instrument": "IWM", "mid_signal": 22048, "gamma_signal": 9788, "vega_signal": 816, "option_type": "C", "stock_price": 249.26, "utc_time": 1774287575000}, {"instrument": "IWM", "mid_signal": 62763, "gamma_signal": -31161, "vega_signal": -2712, "option_type": "P", "stock_price": 249.26, "utc_time": 1774287575000}, {"instrument": "IWM", "mid_signal": 16873, "gamma_signal": 11580, "vega_signal": 929, "option_type": "C", "stock_price": 249.26, "utc_time": 1774287580000}, {"instrument": "IWM", "mid_signal": 135312, "gamma_signal": 71665, "vega_signal": 7322, "option_type": "P", "stock_price": 249.26, "utc_time": 1774287580000}, {"instrument": "IWM", "mid_signal": -22646, "gamma_signal": -10916, "vega_signal": -913, "option_type": "C", "stock_price": 249.26, "utc_time": 1774287585000}, {"instrument": "IWM", "mid_signal": -34967, "gamma_signal": 8334, "vega_signal": 576, "option_type": "P", "stock_price": 249.26, "utc_time": 1774287585000}, {"instrument": "IWM", "mid_signal": 15353, "gamma_signal": 14034, "vega_signal": 1112, "option_type": "C", "stock_price": 249.25, "utc_time": 1774287590000}, {"instrument": "IWM", "mid_signal": 11143, "gamma_signal": -8427, "vega_signal": -763, "option_type": "P", "stock_price": 249.25, "utc_time": 1774287590000}, {"instrument": "IWM", "mid_signal": -12571, "gamma_signal": -10169, "vega_signal": -805, "option_type": "C", "stock_price": 249.27, "utc_time": 1774287595000}, {"instrument": "IWM", "mid_signal": -149900, "gamma_signal": 106843, "vega_signal": 10012, "option_type": "P", "stock_price": 249.27, "utc_time": 1774287595000}, {"instrument": "IWM", "mid_signal": -269913, "gamma_signal": -34561, "vega_signal": -2902, "option_type": "C", "stock_price": 249.27, "utc_time": 1774287600000}, {"instrument": "IWM", "mid_signal": -400830, "gamma_signal": 235278, "vega_signal": 20928, "option_type": "P", "stock_price": 249.27, "utc_time": 1774287600000}, {"instrument": "IWM", "mid_signal": -1518128, "gamma_signal": -591305, "vega_signal": -49926, "option_type": "C", "stock_price": 249.27, "utc_time": 1774287605000}, {"instrument": "IWM", "mid_signal": -53137, "gamma_signal": 34851, "vega_signal": 3190, "option_type": "P", "stock_price": 249.27, "utc_time": 1774287605000}, {"instrument": "IWM", "mid_signal": -1123913, "gamma_signal": -451812, "vega_signal": -37299, "option_type": "C", "stock_price": 249.27, "utc_time": 1774287610000}, {"instrument": "IWM", "mid_signal": -102134, "gamma_signal": 29521, "vega_signal": 2492, "option_type": "P", "stock_price": 249.27, "utc_time": 1774287610000}, {"instrument": "IWM", "mid_signal": 286398, "gamma_signal": 103956, "vega_signal": 8821, "option_type": "C", "stock_price": 249.14, "utc_time": 1774287615000}, {"instrument": "IWM", "mid_signal": 67358, "gamma_signal": -23464, "vega_signal": -1918, "option_type": "P", "stock_price": 249.14, "utc_time": 1774287615000}, {"instrument": "IWM", "mid_signal": -241494, "gamma_signal": -73079, "vega_signal": -6395, "option_type": "C", "stock_price": 249.13, "utc_time": 1774287620000}, {"instrument": "IWM", "mid_signal": 899889, "gamma_signal": -451921, "vega_signal": -39892, "option_type": "P", "stock_price": 249.13, "utc_time": 1774287620000}, {"instrument": "IWM", "mid_signal": 14786, "gamma_signal": 23912, "vega_signal": 1836, "option_type": "C", "stock_price": 249.13, "utc_time": 1774287625000}, {"instrument": "IWM", "mid_signal": -13379, "gamma_signal": 6900, "vega_signal": 644, "option_type": "P", "stock_price": 249.13, "utc_time": 1774287625000}, {"instrument": "IWM", "mid_signal": 101629, "gamma_signal": 16045, "vega_signal": 1415, "option_type": "C", "stock_price": 249.13, "utc_time": 1774287630000}, {"instrument": "IWM", "mid_signal": 56930, "gamma_signal": -28039, "vega_signal": -2452, "option_type": "P", "stock_price": 249.13, "utc_time": 1774287630000}, {"instrument": "IWM", "mid_signal": -98786, "gamma_signal": 78814, "vega_signal": 6114, "option_type": "C", "stock_price": 249.13, "utc_time": 1774287635000}, {"instrument": "IWM", "mid_signal": -80672, "gamma_signal": 55893, "vega_signal": 5197, "option_type": "P", "stock_price": 249.13, "utc_time": 1774287635000}, {"instrument": "IWM", "mid_signal": 10320, "gamma_signal": -1104, "vega_signal": -54, "option_type": "C", "stock_price": 249.13, "utc_time": 1774287640000}, {"instrument": "IWM", "mid_signal": -113880, "gamma_signal": 49315, "vega_signal": 4130, "option_type": "P", "stock_price": 249.13, "utc_time": 1774287640000}, {"instrument": "IWM", "mid_signal": -145646, "gamma_signal": -88062, "vega_signal": -7174, "option_type": "C", "stock_price": 248.99, "utc_time": 1774287645000}, {"instrument": "IWM", "mid_signal": -52231, "gamma_signal": 35922, "vega_signal": 3244, "option_type": "P", "stock_price": 248.99, "utc_time": 1774287645000}, {"instrument": "IWM", "mid_signal": 71952, "gamma_signal": 31273, "vega_signal": 2532, "option_type": "C", "stock_price": 249, "utc_time": 1774287650000}, {"instrument": "IWM", "mid_signal": -1218192, "gamma_signal": 236680, "vega_signal": 16126, "option_type": "P", "stock_price": 249, "utc_time": 1774287650000}, {"instrument": "IWM", "mid_signal": 38228, "gamma_signal": 15089, "vega_signal": 1255, "option_type": "C", "stock_price": 249, "utc_time": 1774287655000}, {"instrument": "IWM", "mid_signal": -72713, "gamma_signal": 16415, "vega_signal": 1358, "option_type": "P", "stock_price": 249, "utc_time": 1774287655000}, {"instrument": "IWM", "mid_signal": -17369, "gamma_signal": -6546, "vega_signal": -549, "option_type": "C", "stock_price": 249, "utc_time": 1774287660000}, {"instrument": "IWM", "mid_signal": 4001, "gamma_signal": -2791, "vega_signal": -260, "option_type": "P", "stock_price": 249, "utc_time": 1774287660000}, {"instrument": "IWM", "mid_signal": 34027, "gamma_signal": 22424, "vega_signal": 1805, "option_type": "C", "stock_price": 249, "utc_time": 1774287665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249, "utc_time": 1774287665000}, {"instrument": "IWM", "mid_signal": -323601, "gamma_signal": -177234, "vega_signal": -14352, "option_type": "C", "stock_price": 249, "utc_time": 1774287670000}, {"instrument": "IWM", "mid_signal": 18588, "gamma_signal": -11774, "vega_signal": -1085, "option_type": "P", "stock_price": 249, "utc_time": 1774287670000}, {"instrument": "IWM", "mid_signal": 1161, "gamma_signal": -22110, "vega_signal": -1666, "option_type": "C", "stock_price": 249.04, "utc_time": 1774287675000}, {"instrument": "IWM", "mid_signal": -726268, "gamma_signal": 427534, "vega_signal": 37899, "option_type": "P", "stock_price": 249.04, "utc_time": 1774287675000}, {"instrument": "IWM", "mid_signal": -27424, "gamma_signal": -3584, "vega_signal": -340, "option_type": "C", "stock_price": 249.08, "utc_time": 1774287680000}, {"instrument": "IWM", "mid_signal": 44963, "gamma_signal": -18534, "vega_signal": -1229, "option_type": "P", "stock_price": 249.06, "utc_time": 1774287680000}, {"instrument": "IWM", "mid_signal": -63334, "gamma_signal": -40092, "vega_signal": -3242, "option_type": "C", "stock_price": 248.965, "utc_time": 1774287685000}, {"instrument": "IWM", "mid_signal": -57150, "gamma_signal": 45179, "vega_signal": 4326, "option_type": "P", "stock_price": 248.965, "utc_time": 1774287685000}, {"instrument": "IWM", "mid_signal": 30031, "gamma_signal": 26098, "vega_signal": 2060, "option_type": "C", "stock_price": 248.99, "utc_time": 1774287690000}, {"instrument": "IWM", "mid_signal": 78806, "gamma_signal": -42987, "vega_signal": -3868, "option_type": "P", "stock_price": 248.98, "utc_time": 1774287690000}, {"instrument": "IWM", "mid_signal": -165468, "gamma_signal": -86969, "vega_signal": -7002, "option_type": "C", "stock_price": 248.99, "utc_time": 1774287695000}, {"instrument": "IWM", "mid_signal": 76783, "gamma_signal": -73065, "vega_signal": -8080, "option_type": "P", "stock_price": 248.99, "utc_time": 1774287695000}, {"instrument": "IWM", "mid_signal": 47580, "gamma_signal": 24985, "vega_signal": 1994, "option_type": "C", "stock_price": 249.01, "utc_time": 1774287700000}, {"instrument": "IWM", "mid_signal": -127673, "gamma_signal": 50820, "vega_signal": 4224, "option_type": "P", "stock_price": 249.01, "utc_time": 1774287700000}, {"instrument": "IWM", "mid_signal": -25202, "gamma_signal": 12251, "vega_signal": 844, "option_type": "C", "stock_price": 248.97, "utc_time": 1774287705000}, {"instrument": "IWM", "mid_signal": 152539, "gamma_signal": -65285, "vega_signal": -5557, "option_type": "P", "stock_price": 248.97, "utc_time": 1774287705000}, {"instrument": "IWM", "mid_signal": -47782, "gamma_signal": -9043, "vega_signal": -811, "option_type": "C", "stock_price": 248.97, "utc_time": 1774287710000}, {"instrument": "IWM", "mid_signal": 12765, "gamma_signal": -5081, "vega_signal": -422, "option_type": "P", "stock_price": 248.97, "utc_time": 1774287710000}, {"instrument": "IWM", "mid_signal": -29363, "gamma_signal": -16819, "vega_signal": -1331, "option_type": "C", "stock_price": 249.01, "utc_time": 1774287715000}, {"instrument": "IWM", "mid_signal": -31404, "gamma_signal": 11042, "vega_signal": 862, "option_type": "P", "stock_price": 248.96, "utc_time": 1774287715000}, {"instrument": "IWM", "mid_signal": -20253, "gamma_signal": -1019, "vega_signal": -114, "option_type": "C", "stock_price": 248.95, "utc_time": 1774287720000}, {"instrument": "IWM", "mid_signal": 27275, "gamma_signal": -16079, "vega_signal": -1419, "option_type": "P", "stock_price": 248.95, "utc_time": 1774287720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.95, "utc_time": 1774287725000}, {"instrument": "IWM", "mid_signal": -12576, "gamma_signal": 7447, "vega_signal": 661, "option_type": "P", "stock_price": 249.05, "utc_time": 1774287725000}, {"instrument": "IWM", "mid_signal": -1386, "gamma_signal": -1463, "vega_signal": -119, "option_type": "C", "stock_price": 249.05, "utc_time": 1774287730000}, {"instrument": "IWM", "mid_signal": 44880, "gamma_signal": -22613, "vega_signal": -1943, "option_type": "P", "stock_price": 249.05, "utc_time": 1774287730000}, {"instrument": "IWM", "mid_signal": -76627, "gamma_signal": -20440, "vega_signal": -1503, "option_type": "C", "stock_price": 249.05, "utc_time": 1774287735000}, {"instrument": "IWM", "mid_signal": 63847, "gamma_signal": -25414, "vega_signal": -2112, "option_type": "P", "stock_price": 249.05, "utc_time": 1774287735000}, {"instrument": "IWM", "mid_signal": -159216, "gamma_signal": -98887, "vega_signal": -7867, "option_type": "C", "stock_price": 249.1, "utc_time": 1774287740000}, {"instrument": "IWM", "mid_signal": 185558, "gamma_signal": -123992, "vega_signal": -11328, "option_type": "P", "stock_price": 249.1, "utc_time": 1774287740000}, {"instrument": "IWM", "mid_signal": -12128, "gamma_signal": -5183, "vega_signal": -422, "option_type": "C", "stock_price": 249.05, "utc_time": 1774287745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1774287745000}, {"instrument": "IWM", "mid_signal": 7684, "gamma_signal": 4732, "vega_signal": 372, "option_type": "C", "stock_price": 249.05, "utc_time": 1774287750000}, {"instrument": "IWM", "mid_signal": 865727, "gamma_signal": -240369, "vega_signal": -18638, "option_type": "P", "stock_price": 249.05, "utc_time": 1774287750000}, {"instrument": "IWM", "mid_signal": -1522909, "gamma_signal": -938549, "vega_signal": -73781, "option_type": "C", "stock_price": 249.05, "utc_time": 1774287755000}, {"instrument": "IWM", "mid_signal": -4185, "gamma_signal": 2889, "vega_signal": 265, "option_type": "P", "stock_price": 249.05, "utc_time": 1774287755000}, {"instrument": "IWM", "mid_signal": -7684, "gamma_signal": -4732, "vega_signal": -372, "option_type": "C", "stock_price": 249.04, "utc_time": 1774287760000}, {"instrument": "IWM", "mid_signal": -909043, "gamma_signal": 558993, "vega_signal": 49581, "option_type": "P", "stock_price": 249.04, "utc_time": 1774287760000}, {"instrument": "IWM", "mid_signal": 153913, "gamma_signal": 61951, "vega_signal": 5055, "option_type": "C", "stock_price": 249.04, "utc_time": 1774287765000}, {"instrument": "IWM", "mid_signal": 485452, "gamma_signal": -272261, "vega_signal": -23451, "option_type": "P", "stock_price": 248.98, "utc_time": 1774287765000}, {"instrument": "IWM", "mid_signal": 74087, "gamma_signal": 36069, "vega_signal": 2884, "option_type": "C", "stock_price": 248.98, "utc_time": 1774287770000}, {"instrument": "IWM", "mid_signal": -1958951, "gamma_signal": 1118528, "vega_signal": 97316, "option_type": "P", "stock_price": 248.98, "utc_time": 1774287770000}, {"instrument": "IWM", "mid_signal": -594791, "gamma_signal": -386784, "vega_signal": -30353, "option_type": "C", "stock_price": 248.98, "utc_time": 1774287775000}, {"instrument": "IWM", "mid_signal": -441897, "gamma_signal": 240176, "vega_signal": 20786, "option_type": "P", "stock_price": 248.98, "utc_time": 1774287775000}, {"instrument": "IWM", "mid_signal": -7367439, "gamma_signal": -2968287, "vega_signal": -242138, "option_type": "C", "stock_price": 248.94, "utc_time": 1774287780000}, {"instrument": "IWM", "mid_signal": 118736, "gamma_signal": -48748, "vega_signal": -3813, "option_type": "P", "stock_price": 248.94, "utc_time": 1774287780000}, {"instrument": "IWM", "mid_signal": -41717, "gamma_signal": -31233, "vega_signal": -2376, "option_type": "C", "stock_price": 248.9, "utc_time": 1774287785000}, {"instrument": "IWM", "mid_signal": -160080, "gamma_signal": 115579, "vega_signal": 11559, "option_type": "P", "stock_price": 248.9, "utc_time": 1774287785000}, {"instrument": "IWM", "mid_signal": 258761, "gamma_signal": 89241, "vega_signal": 7410, "option_type": "C", "stock_price": 248.8, "utc_time": 1774287790000}, {"instrument": "IWM", "mid_signal": -1148785, "gamma_signal": 433160, "vega_signal": 37923, "option_type": "P", "stock_price": 248.8, "utc_time": 1774287790000}, {"instrument": "IWM", "mid_signal": 51516, "gamma_signal": 21830, "vega_signal": 1795, "option_type": "C", "stock_price": 248.88, "utc_time": 1774287795000}, {"instrument": "IWM", "mid_signal": -184167, "gamma_signal": 134464, "vega_signal": 13647, "option_type": "P", "stock_price": 248.88, "utc_time": 1774287795000}, {"instrument": "IWM", "mid_signal": -212069, "gamma_signal": -121469, "vega_signal": -9600, "option_type": "C", "stock_price": 248.88, "utc_time": 1774287800000}, {"instrument": "IWM", "mid_signal": -318551, "gamma_signal": 205194, "vega_signal": 19875, "option_type": "P", "stock_price": 248.88, "utc_time": 1774287800000}, {"instrument": "IWM", "mid_signal": -17962, "gamma_signal": -5591, "vega_signal": -470, "option_type": "C", "stock_price": 248.78, "utc_time": 1774287805000}, {"instrument": "IWM", "mid_signal": -25666, "gamma_signal": 19137, "vega_signal": 1802, "option_type": "P", "stock_price": 248.88, "utc_time": 1774287805000}, {"instrument": "IWM", "mid_signal": -72406, "gamma_signal": -38942, "vega_signal": -3088, "option_type": "C", "stock_price": 248.69, "utc_time": 1774287810000}, {"instrument": "IWM", "mid_signal": -812215, "gamma_signal": 350862, "vega_signal": 29769, "option_type": "P", "stock_price": 248.69, "utc_time": 1774287810000}, {"instrument": "IWM", "mid_signal": 1390787, "gamma_signal": 948220, "vega_signal": 74978, "option_type": "C", "stock_price": 248.65, "utc_time": 1774287815000}, {"instrument": "IWM", "mid_signal": -74288, "gamma_signal": 33548, "vega_signal": 2926, "option_type": "P", "stock_price": 248.65, "utc_time": 1774287815000}, {"instrument": "IWM", "mid_signal": 6538, "gamma_signal": -21638, "vega_signal": -1697, "option_type": "C", "stock_price": 248.69, "utc_time": 1774287820000}, {"instrument": "IWM", "mid_signal": 68781, "gamma_signal": -19147, "vega_signal": -1457, "option_type": "P", "stock_price": 248.6, "utc_time": 1774287820000}, {"instrument": "IWM", "mid_signal": -285, "gamma_signal": -1087, "vega_signal": -102, "option_type": "C", "stock_price": 248.57, "utc_time": 1774287825000}, {"instrument": "IWM", "mid_signal": -704828, "gamma_signal": 253798, "vega_signal": 20959, "option_type": "P", "stock_price": 248.57, "utc_time": 1774287825000}, {"instrument": "IWM", "mid_signal": -6489, "gamma_signal": -4310, "vega_signal": -341, "option_type": "C", "stock_price": 248.57, "utc_time": 1774287830000}, {"instrument": "IWM", "mid_signal": 64673, "gamma_signal": -1178, "vega_signal": 349, "option_type": "P", "stock_price": 248.57, "utc_time": 1774287830000}, {"instrument": "IWM", "mid_signal": -102641, "gamma_signal": -62165, "vega_signal": -4965, "option_type": "C", "stock_price": 248.68, "utc_time": 1774287835000}, {"instrument": "IWM", "mid_signal": -44650, "gamma_signal": 26792, "vega_signal": 2516, "option_type": "P", "stock_price": 248.68, "utc_time": 1774287835000}, {"instrument": "IWM", "mid_signal": -1131253, "gamma_signal": -524696, "vega_signal": -42985, "option_type": "C", "stock_price": 248.66, "utc_time": 1774287840000}, {"instrument": "IWM", "mid_signal": 11218, "gamma_signal": -5920, "vega_signal": -302, "option_type": "P", "stock_price": 248.66, "utc_time": 1774287840000}, {"instrument": "IWM", "mid_signal": -64915, "gamma_signal": -43109, "vega_signal": -3414, "option_type": "C", "stock_price": 248.65, "utc_time": 1774287845000}, {"instrument": "IWM", "mid_signal": -81357, "gamma_signal": 32759, "vega_signal": 2792, "option_type": "P", "stock_price": 248.65, "utc_time": 1774287845000}, {"instrument": "IWM", "mid_signal": 52687, "gamma_signal": 5068, "vega_signal": 555, "option_type": "C", "stock_price": 248.65, "utc_time": 1774287850000}, {"instrument": "IWM", "mid_signal": -7319, "gamma_signal": 2502, "vega_signal": 187, "option_type": "P", "stock_price": 248.65, "utc_time": 1774287850000}, {"instrument": "IWM", "mid_signal": -8084, "gamma_signal": -5597, "vega_signal": -434, "option_type": "C", "stock_price": 248.69, "utc_time": 1774287855000}, {"instrument": "IWM", "mid_signal": 8652, "gamma_signal": -4492, "vega_signal": -388, "option_type": "P", "stock_price": 248.65, "utc_time": 1774287855000}, {"instrument": "IWM", "mid_signal": 19476, "gamma_signal": 12934, "vega_signal": 1024, "option_type": "C", "stock_price": 248.67, "utc_time": 1774287860000}, {"instrument": "IWM", "mid_signal": -4989, "gamma_signal": 3240, "vega_signal": 295, "option_type": "P", "stock_price": 248.7, "utc_time": 1774287860000}, {"instrument": "IWM", "mid_signal": -150405, "gamma_signal": 31260, "vega_signal": 1863, "option_type": "C", "stock_price": 248.68, "utc_time": 1774287865000}, {"instrument": "IWM", "mid_signal": -60058, "gamma_signal": 40294, "vega_signal": 3782, "option_type": "P", "stock_price": 248.74, "utc_time": 1774287865000}, {"instrument": "IWM", "mid_signal": 33341, "gamma_signal": 24947, "vega_signal": 1971, "option_type": "C", "stock_price": 248.68, "utc_time": 1774287870000}, {"instrument": "IWM", "mid_signal": 18783, "gamma_signal": -12691, "vega_signal": -1431, "option_type": "P", "stock_price": 248.68, "utc_time": 1774287870000}, {"instrument": "IWM", "mid_signal": 4498, "gamma_signal": 4994, "vega_signal": 468, "option_type": "C", "stock_price": 248.66, "utc_time": 1774287875000}, {"instrument": "IWM", "mid_signal": 7001, "gamma_signal": 1626, "vega_signal": 354, "option_type": "P", "stock_price": 248.66, "utc_time": 1774287875000}, {"instrument": "IWM", "mid_signal": -11970, "gamma_signal": -6362, "vega_signal": -509, "option_type": "C", "stock_price": 248.66, "utc_time": 1774287880000}, {"instrument": "IWM", "mid_signal": 6975, "gamma_signal": -8414, "vega_signal": -796, "option_type": "P", "stock_price": 248.66, "utc_time": 1774287880000}, {"instrument": "IWM", "mid_signal": -21769, "gamma_signal": -10324, "vega_signal": -825, "option_type": "C", "stock_price": 248.66, "utc_time": 1774287885000}, {"instrument": "IWM", "mid_signal": -519898, "gamma_signal": 135226, "vega_signal": 10728, "option_type": "P", "stock_price": 248.66, "utc_time": 1774287885000}, {"instrument": "IWM", "mid_signal": -2677, "gamma_signal": -2494, "vega_signal": -194, "option_type": "C", "stock_price": 248.66, "utc_time": 1774287890000}, {"instrument": "IWM", "mid_signal": -711089, "gamma_signal": 263571, "vega_signal": 21426, "option_type": "P", "stock_price": 248.58, "utc_time": 1774287890000}, {"instrument": "IWM", "mid_signal": -1181, "gamma_signal": -3221, "vega_signal": -242, "option_type": "C", "stock_price": 248.63, "utc_time": 1774287895000}, {"instrument": "IWM", "mid_signal": -57087, "gamma_signal": 15743, "vega_signal": 1355, "option_type": "P", "stock_price": 248.58, "utc_time": 1774287895000}, {"instrument": "IWM", "mid_signal": 1612263, "gamma_signal": 1056705, "vega_signal": 82777, "option_type": "C", "stock_price": 248.615, "utc_time": 1774287900000}, {"instrument": "IWM", "mid_signal": 116842, "gamma_signal": -15175, "vega_signal": -1280, "option_type": "P", "stock_price": 248.615, "utc_time": 1774287900000}, {"instrument": "IWM", "mid_signal": -3681, "gamma_signal": -10526, "vega_signal": -798, "option_type": "C", "stock_price": 248.615, "utc_time": 1774287905000}, {"instrument": "IWM", "mid_signal": 10323, "gamma_signal": 4650, "vega_signal": 682, "option_type": "P", "stock_price": 248.615, "utc_time": 1774287905000}, {"instrument": "IWM", "mid_signal": 37716, "gamma_signal": 43546, "vega_signal": 3592, "option_type": "C", "stock_price": 248.57, "utc_time": 1774287910000}, {"instrument": "IWM", "mid_signal": -23755, "gamma_signal": 9417, "vega_signal": 832, "option_type": "P", "stock_price": 248.59, "utc_time": 1774287910000}, {"instrument": "IWM", "mid_signal": -33234, "gamma_signal": -24505, "vega_signal": -1948, "option_type": "C", "stock_price": 248.59, "utc_time": 1774287915000}, {"instrument": "IWM", "mid_signal": -55832, "gamma_signal": 20379, "vega_signal": 1650, "option_type": "P", "stock_price": 248.59, "utc_time": 1774287915000}, {"instrument": "IWM", "mid_signal": -187839, "gamma_signal": -78947, "vega_signal": -6415, "option_type": "C", "stock_price": 248.59, "utc_time": 1774287920000}, {"instrument": "IWM", "mid_signal": -207753, "gamma_signal": 54522, "vega_signal": 4351, "option_type": "P", "stock_price": 248.59, "utc_time": 1774287920000}, {"instrument": "IWM", "mid_signal": -145314, "gamma_signal": -72800, "vega_signal": -5796, "option_type": "C", "stock_price": 248.59, "utc_time": 1774287925000}, {"instrument": "IWM", "mid_signal": -69782, "gamma_signal": 25470, "vega_signal": 2062, "option_type": "P", "stock_price": 248.59, "utc_time": 1774287925000}, {"instrument": "IWM", "mid_signal": -148331, "gamma_signal": -72015, "vega_signal": -5723, "option_type": "C", "stock_price": 248.59, "utc_time": 1774287930000}, {"instrument": "IWM", "mid_signal": -78063, "gamma_signal": 22871, "vega_signal": 1778, "option_type": "P", "stock_price": 248.59, "utc_time": 1774287930000}, {"instrument": "IWM", "mid_signal": -3840, "gamma_signal": -2048, "vega_signal": -81, "option_type": "C", "stock_price": 248.6, "utc_time": 1774287935000}, {"instrument": "IWM", "mid_signal": -281753, "gamma_signal": 101896, "vega_signal": 8201, "option_type": "P", "stock_price": 248.6, "utc_time": 1774287935000}, {"instrument": "IWM", "mid_signal": -441660, "gamma_signal": -225463, "vega_signal": -17834, "option_type": "C", "stock_price": 248.6, "utc_time": 1774287940000}, {"instrument": "IWM", "mid_signal": -81464, "gamma_signal": -1493, "vega_signal": -38, "option_type": "P", "stock_price": 248.6, "utc_time": 1774287940000}, {"instrument": "IWM", "mid_signal": 520221, "gamma_signal": 159479, "vega_signal": 13232, "option_type": "C", "stock_price": 248.6, "utc_time": 1774287945000}, {"instrument": "IWM", "mid_signal": -260039, "gamma_signal": 89369, "vega_signal": 7170, "option_type": "P", "stock_price": 248.6, "utc_time": 1774287945000}, {"instrument": "IWM", "mid_signal": -341159, "gamma_signal": -248459, "vega_signal": -19054, "option_type": "C", "stock_price": 248.6, "utc_time": 1774287950000}, {"instrument": "IWM", "mid_signal": -641479, "gamma_signal": 212383, "vega_signal": 16681, "option_type": "P", "stock_price": 248.6, "utc_time": 1774287950000}, {"instrument": "IWM", "mid_signal": -52978, "gamma_signal": -25721, "vega_signal": -2044, "option_type": "C", "stock_price": 248.6, "utc_time": 1774287955000}, {"instrument": "IWM", "mid_signal": 63360, "gamma_signal": -39215, "vega_signal": -3462, "option_type": "P", "stock_price": 248.6, "utc_time": 1774287955000}, {"instrument": "IWM", "mid_signal": 2424, "gamma_signal": 2370, "vega_signal": 180, "option_type": "C", "stock_price": 248.6, "utc_time": 1774287960000}, {"instrument": "IWM", "mid_signal": 11261, "gamma_signal": -2917, "vega_signal": -200, "option_type": "P", "stock_price": 248.6, "utc_time": 1774287960000}, {"instrument": "IWM", "mid_signal": 8172, "gamma_signal": 2775, "vega_signal": 229, "option_type": "C", "stock_price": 248.6, "utc_time": 1774287965000}, {"instrument": "IWM", "mid_signal": -24975, "gamma_signal": -8804, "vega_signal": -1511, "option_type": "P", "stock_price": 248.6, "utc_time": 1774287965000}, {"instrument": "IWM", "mid_signal": 38903, "gamma_signal": 6900, "vega_signal": 613, "option_type": "C", "stock_price": 248.6, "utc_time": 1774287970000}, {"instrument": "IWM", "mid_signal": 179045, "gamma_signal": -131816, "vega_signal": -12382, "option_type": "P", "stock_price": 248.6, "utc_time": 1774287970000}, {"instrument": "IWM", "mid_signal": 61799, "gamma_signal": 32089, "vega_signal": 2537, "option_type": "C", "stock_price": 248.6, "utc_time": 1774287975000}, {"instrument": "IWM", "mid_signal": -57008, "gamma_signal": 20446, "vega_signal": 1636, "option_type": "P", "stock_price": 248.6, "utc_time": 1774287975000}, {"instrument": "IWM", "mid_signal": -2721932, "gamma_signal": -1328964, "vega_signal": -105551, "option_type": "C", "stock_price": 248.52, "utc_time": 1774287980000}, {"instrument": "IWM", "mid_signal": 51763, "gamma_signal": -2466, "vega_signal": 234, "option_type": "P", "stock_price": 248.52, "utc_time": 1774287980000}, {"instrument": "IWM", "mid_signal": 513616, "gamma_signal": 340506, "vega_signal": 26321, "option_type": "C", "stock_price": 248.52, "utc_time": 1774287985000}, {"instrument": "IWM", "mid_signal": 168698, "gamma_signal": -110925, "vega_signal": -10331, "option_type": "P", "stock_price": 248.52, "utc_time": 1774287985000}, {"instrument": "IWM", "mid_signal": 35456, "gamma_signal": 33254, "vega_signal": 2461, "option_type": "C", "stock_price": 248.57, "utc_time": 1774287990000}, {"instrument": "IWM", "mid_signal": 308096, "gamma_signal": -204085, "vega_signal": -19425, "option_type": "P", "stock_price": 248.59, "utc_time": 1774287990000}, {"instrument": "IWM", "mid_signal": 3316, "gamma_signal": 3393, "vega_signal": 277, "option_type": "C", "stock_price": 248.5999, "utc_time": 1774287995000}, {"instrument": "IWM", "mid_signal": 282217, "gamma_signal": -189414, "vega_signal": -18632, "option_type": "P", "stock_price": 248.5999, "utc_time": 1774287995000}, {"instrument": "IWM", "mid_signal": -57938, "gamma_signal": -24655, "vega_signal": -1963, "option_type": "C", "stock_price": 248.64, "utc_time": 1774288000000}, {"instrument": "IWM", "mid_signal": -12599, "gamma_signal": -7234, "vega_signal": -692, "option_type": "P", "stock_price": 248.64, "utc_time": 1774288000000}, {"instrument": "IWM", "mid_signal": -83581, "gamma_signal": -45219, "vega_signal": -3542, "option_type": "C", "stock_price": 248.52, "utc_time": 1774288005000}, {"instrument": "IWM", "mid_signal": 212478, "gamma_signal": -162225, "vega_signal": -16296, "option_type": "P", "stock_price": 248.52, "utc_time": 1774288005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.51, "utc_time": 1774288010000}, {"instrument": "IWM", "mid_signal": 35334, "gamma_signal": -13627, "vega_signal": -1121, "option_type": "P", "stock_price": 248.55, "utc_time": 1774288010000}, {"instrument": "IWM", "mid_signal": -75491, "gamma_signal": -24192, "vega_signal": -1996, "option_type": "C", "stock_price": 248.55, "utc_time": 1774288015000}, {"instrument": "IWM", "mid_signal": -7516, "gamma_signal": 12234, "vega_signal": 1046, "option_type": "P", "stock_price": 248.55, "utc_time": 1774288015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.62, "utc_time": 1774288020000}, {"instrument": "IWM", "mid_signal": -82281, "gamma_signal": 25640, "vega_signal": 1864, "option_type": "P", "stock_price": 248.62, "utc_time": 1774288020000}, {"instrument": "IWM", "mid_signal": -124958, "gamma_signal": -28555, "vega_signal": -2498, "option_type": "C", "stock_price": 248.52, "utc_time": 1774288025000}, {"instrument": "IWM", "mid_signal": -17264, "gamma_signal": 10801, "vega_signal": 949, "option_type": "P", "stock_price": 248.52, "utc_time": 1774288025000}, {"instrument": "IWM", "mid_signal": -20800, "gamma_signal": -21033, "vega_signal": -1642, "option_type": "C", "stock_price": 248.47, "utc_time": 1774288030000}, {"instrument": "IWM", "mid_signal": 6752, "gamma_signal": -2595, "vega_signal": -237, "option_type": "P", "stock_price": 248.47, "utc_time": 1774288030000}, {"instrument": "IWM", "mid_signal": -480908, "gamma_signal": -175251, "vega_signal": -14322, "option_type": "C", "stock_price": 248.47, "utc_time": 1774288035000}, {"instrument": "IWM", "mid_signal": 92687, "gamma_signal": -29437, "vega_signal": -2325, "option_type": "P", "stock_price": 248.47, "utc_time": 1774288035000}, {"instrument": "IWM", "mid_signal": 149841, "gamma_signal": 66297, "vega_signal": 5319, "option_type": "C", "stock_price": 248.39, "utc_time": 1774288040000}, {"instrument": "IWM", "mid_signal": -69859, "gamma_signal": 42085, "vega_signal": 3661, "option_type": "P", "stock_price": 248.39, "utc_time": 1774288040000}, {"instrument": "IWM", "mid_signal": -258433, "gamma_signal": -174412, "vega_signal": -13288, "option_type": "C", "stock_price": 248.5, "utc_time": 1774288045000}, {"instrument": "IWM", "mid_signal": -222604, "gamma_signal": 108947, "vega_signal": 9100, "option_type": "P", "stock_price": 248.5, "utc_time": 1774288045000}, {"instrument": "IWM", "mid_signal": 1482540, "gamma_signal": 629907, "vega_signal": 50805, "option_type": "C", "stock_price": 248.56, "utc_time": 1774288050000}, {"instrument": "IWM", "mid_signal": 193076, "gamma_signal": -102944, "vega_signal": -8577, "option_type": "P", "stock_price": 248.56, "utc_time": 1774288050000}, {"instrument": "IWM", "mid_signal": -159728, "gamma_signal": -54484, "vega_signal": -4388, "option_type": "C", "stock_price": 248.56, "utc_time": 1774288055000}, {"instrument": "IWM", "mid_signal": -250039, "gamma_signal": 150419, "vega_signal": 12983, "option_type": "P", "stock_price": 248.54, "utc_time": 1774288055000}, {"instrument": "IWM", "mid_signal": -5180, "gamma_signal": -3890, "vega_signal": -297, "option_type": "C", "stock_price": 248.56, "utc_time": 1774288060000}, {"instrument": "IWM", "mid_signal": -293890, "gamma_signal": 48018, "vega_signal": 3176, "option_type": "P", "stock_price": 248.56, "utc_time": 1774288060000}, {"instrument": "IWM", "mid_signal": 258998, "gamma_signal": 194460, "vega_signal": 14844, "option_type": "C", "stock_price": 248.54, "utc_time": 1774288065000}, {"instrument": "IWM", "mid_signal": 19973, "gamma_signal": -3949, "vega_signal": -287, "option_type": "P", "stock_price": 248.56, "utc_time": 1774288065000}, {"instrument": "IWM", "mid_signal": -5706, "gamma_signal": 5914, "vega_signal": 397, "option_type": "C", "stock_price": 248.52, "utc_time": 1774288070000}, {"instrument": "IWM", "mid_signal": -1041, "gamma_signal": 844, "vega_signal": 93, "option_type": "P", "stock_price": 248.55, "utc_time": 1774288070000}, {"instrument": "IWM", "mid_signal": 88335, "gamma_signal": 46584, "vega_signal": 3585, "option_type": "C", "stock_price": 248.52, "utc_time": 1774288075000}, {"instrument": "IWM", "mid_signal": 49395, "gamma_signal": -24500, "vega_signal": -1995, "option_type": "P", "stock_price": 248.52, "utc_time": 1774288075000}, {"instrument": "IWM", "mid_signal": 126754, "gamma_signal": 63544, "vega_signal": 4963, "option_type": "C", "stock_price": 248.57, "utc_time": 1774288080000}, {"instrument": "IWM", "mid_signal": -651260, "gamma_signal": 237427, "vega_signal": 18501, "option_type": "P", "stock_price": 248.58, "utc_time": 1774288080000}, {"instrument": "IWM", "mid_signal": -75859, "gamma_signal": -3728, "vega_signal": -443, "option_type": "C", "stock_price": 248.6, "utc_time": 1774288085000}, {"instrument": "IWM", "mid_signal": 69820, "gamma_signal": -39475, "vega_signal": -3403, "option_type": "P", "stock_price": 248.6, "utc_time": 1774288085000}, {"instrument": "IWM", "mid_signal": 2587, "gamma_signal": 2995, "vega_signal": 238, "option_type": "C", "stock_price": 248.57, "utc_time": 1774288090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.57, "utc_time": 1774288090000}, {"instrument": "IWM", "mid_signal": -9817, "gamma_signal": -5177, "vega_signal": -398, "option_type": "C", "stock_price": 248.57, "utc_time": 1774288095000}, {"instrument": "IWM", "mid_signal": -37457, "gamma_signal": 32276, "vega_signal": 2837, "option_type": "P", "stock_price": 248.57, "utc_time": 1774288095000}, {"instrument": "IWM", "mid_signal": -63067, "gamma_signal": -32178, "vega_signal": -2485, "option_type": "C", "stock_price": 248.57, "utc_time": 1774288100000}, {"instrument": "IWM", "mid_signal": 18031, "gamma_signal": 529, "vega_signal": 146, "option_type": "P", "stock_price": 248.57, "utc_time": 1774288100000}, {"instrument": "IWM", "mid_signal": -288896, "gamma_signal": -194443, "vega_signal": -14866, "option_type": "C", "stock_price": 248.57, "utc_time": 1774288105000}, {"instrument": "IWM", "mid_signal": -219502, "gamma_signal": 109717, "vega_signal": 9075, "option_type": "P", "stock_price": 248.57, "utc_time": 1774288105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.57, "utc_time": 1774288110000}, {"instrument": "IWM", "mid_signal": 394000, "gamma_signal": -152388, "vega_signal": -11982, "option_type": "P", "stock_price": 248.58, "utc_time": 1774288110000}, {"instrument": "IWM", "mid_signal": -29552, "gamma_signal": -2927, "vega_signal": -281, "option_type": "C", "stock_price": 248.55, "utc_time": 1774288115000}, {"instrument": "IWM", "mid_signal": -2892, "gamma_signal": 2266, "vega_signal": 202, "option_type": "P", "stock_price": 248.55, "utc_time": 1774288115000}, {"instrument": "IWM", "mid_signal": -1100, "gamma_signal": -1195, "vega_signal": -109, "option_type": "C", "stock_price": 248.55, "utc_time": 1774288120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.55, "utc_time": 1774288120000}, {"instrument": "IWM", "mid_signal": 193373, "gamma_signal": 61129, "vega_signal": 4922, "option_type": "C", "stock_price": 248.62, "utc_time": 1774288125000}, {"instrument": "IWM", "mid_signal": 95616, "gamma_signal": -47209, "vega_signal": -3884, "option_type": "P", "stock_price": 248.62, "utc_time": 1774288125000}, {"instrument": "IWM", "mid_signal": -106584, "gamma_signal": -66374, "vega_signal": -5118, "option_type": "C", "stock_price": 248.68, "utc_time": 1774288130000}, {"instrument": "IWM", "mid_signal": 368072, "gamma_signal": -128044, "vega_signal": -9783, "option_type": "P", "stock_price": 248.68, "utc_time": 1774288130000}, {"instrument": "IWM", "mid_signal": 80346, "gamma_signal": 59332, "vega_signal": 4528, "option_type": "C", "stock_price": 248.7, "utc_time": 1774288135000}, {"instrument": "IWM", "mid_signal": 9061, "gamma_signal": 9654, "vega_signal": 906, "option_type": "P", "stock_price": 248.7, "utc_time": 1774288135000}, {"instrument": "IWM", "mid_signal": -464341, "gamma_signal": -171515, "vega_signal": -13584, "option_type": "C", "stock_price": 248.65, "utc_time": 1774288140000}, {"instrument": "IWM", "mid_signal": -61075, "gamma_signal": -17017, "vega_signal": -2994, "option_type": "P", "stock_price": 248.65, "utc_time": 1774288140000}, {"instrument": "IWM", "mid_signal": 21422, "gamma_signal": 15819, "vega_signal": 1207, "option_type": "C", "stock_price": 248.65, "utc_time": 1774288145000}, {"instrument": "IWM", "mid_signal": 23391, "gamma_signal": -19530, "vega_signal": -1788, "option_type": "P", "stock_price": 248.65, "utc_time": 1774288145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1774288150000}, {"instrument": "IWM", "mid_signal": -248633, "gamma_signal": 131110, "vega_signal": 10656, "option_type": "P", "stock_price": 248.65, "utc_time": 1774288150000}, {"instrument": "IWM", "mid_signal": -60134, "gamma_signal": -31269, "vega_signal": -2396, "option_type": "C", "stock_price": 248.59, "utc_time": 1774288155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774288155000}, {"instrument": "IWM", "mid_signal": -10708, "gamma_signal": -7908, "vega_signal": -603, "option_type": "C", "stock_price": 248.59, "utc_time": 1774288160000}, {"instrument": "IWM", "mid_signal": 2893, "gamma_signal": -2266, "vega_signal": -202, "option_type": "P", "stock_price": 248.59, "utc_time": 1774288160000}, {"instrument": "IWM", "mid_signal": -155330, "gamma_signal": -52872, "vega_signal": -4279, "option_type": "C", "stock_price": 248.565, "utc_time": 1774288165000}, {"instrument": "IWM", "mid_signal": -81720, "gamma_signal": 8905, "vega_signal": 577, "option_type": "P", "stock_price": 248.565, "utc_time": 1774288165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.565, "utc_time": 1774288170000}, {"instrument": "IWM", "mid_signal": -6514, "gamma_signal": 5249, "vega_signal": 580, "option_type": "P", "stock_price": 248.565, "utc_time": 1774288170000}, {"instrument": "IWM", "mid_signal": 15036, "gamma_signal": 15812, "vega_signal": 1264, "option_type": "C", "stock_price": 248.55, "utc_time": 1774288175000}, {"instrument": "IWM", "mid_signal": -38178, "gamma_signal": 19897, "vega_signal": 1571, "option_type": "P", "stock_price": 248.55, "utc_time": 1774288175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1774288180000}, {"instrument": "IWM", "mid_signal": -2916, "gamma_signal": 2256, "vega_signal": 202, "option_type": "P", "stock_price": 248.55, "utc_time": 1774288180000}, {"instrument": "IWM", "mid_signal": 10112, "gamma_signal": 5194, "vega_signal": 399, "option_type": "C", "stock_price": 248.545, "utc_time": 1774288185000}, {"instrument": "IWM", "mid_signal": 14579, "gamma_signal": -11280, "vega_signal": -1012, "option_type": "P", "stock_price": 248.53, "utc_time": 1774288185000}, {"instrument": "IWM", "mid_signal": 164057, "gamma_signal": 11899, "vega_signal": 1162, "option_type": "C", "stock_price": 248.545, "utc_time": 1774288190000}, {"instrument": "IWM", "mid_signal": -2916, "gamma_signal": 2256, "vega_signal": 202, "option_type": "P", "stock_price": 248.545, "utc_time": 1774288190000}, {"instrument": "IWM", "mid_signal": -4831, "gamma_signal": 482, "vega_signal": 66, "option_type": "C", "stock_price": 248.58, "utc_time": 1774288195000}, {"instrument": "IWM", "mid_signal": 61797, "gamma_signal": -17627, "vega_signal": -1351, "option_type": "P", "stock_price": 248.59, "utc_time": 1774288195000}, {"instrument": "IWM", "mid_signal": -153344, "gamma_signal": -50069, "vega_signal": -3926, "option_type": "C", "stock_price": 248.64, "utc_time": 1774288200000}, {"instrument": "IWM", "mid_signal": 374819, "gamma_signal": -150177, "vega_signal": -11586, "option_type": "P", "stock_price": 248.57, "utc_time": 1774288200000}, {"instrument": "IWM", "mid_signal": -186836, "gamma_signal": -83504, "vega_signal": -6427, "option_type": "C", "stock_price": 248.57, "utc_time": 1774288205000}, {"instrument": "IWM", "mid_signal": 5423, "gamma_signal": -3636, "vega_signal": -303, "option_type": "P", "stock_price": 248.57, "utc_time": 1774288205000}, {"instrument": "IWM", "mid_signal": -49573, "gamma_signal": -50604, "vega_signal": -3781, "option_type": "C", "stock_price": 248.6, "utc_time": 1774288210000}, {"instrument": "IWM", "mid_signal": 19093, "gamma_signal": -9951, "vega_signal": -785, "option_type": "P", "stock_price": 248.6, "utc_time": 1774288210000}, {"instrument": "IWM", "mid_signal": 93408, "gamma_signal": 93818, "vega_signal": 6838, "option_type": "C", "stock_price": 248.67, "utc_time": 1774288215000}, {"instrument": "IWM", "mid_signal": 171460, "gamma_signal": -91756, "vega_signal": -7324, "option_type": "P", "stock_price": 248.705, "utc_time": 1774288215000}, {"instrument": "IWM", "mid_signal": -271, "gamma_signal": 9783, "vega_signal": 717, "option_type": "C", "stock_price": 248.74, "utc_time": 1774288220000}, {"instrument": "IWM", "mid_signal": 376210, "gamma_signal": -140129, "vega_signal": -10789, "option_type": "P", "stock_price": 248.74, "utc_time": 1774288220000}, {"instrument": "IWM", "mid_signal": 16145, "gamma_signal": 7472, "vega_signal": 574, "option_type": "C", "stock_price": 248.72, "utc_time": 1774288225000}, {"instrument": "IWM", "mid_signal": 20675, "gamma_signal": -11269, "vega_signal": -913, "option_type": "P", "stock_price": 248.72, "utc_time": 1774288225000}, {"instrument": "IWM", "mid_signal": -331254, "gamma_signal": -205764, "vega_signal": -15803, "option_type": "C", "stock_price": 248.695, "utc_time": 1774288230000}, {"instrument": "IWM", "mid_signal": -34282, "gamma_signal": 12036, "vega_signal": 910, "option_type": "P", "stock_price": 248.695, "utc_time": 1774288230000}, {"instrument": "IWM", "mid_signal": 76739, "gamma_signal": 37478, "vega_signal": 2833, "option_type": "C", "stock_price": 248.74, "utc_time": 1774288235000}, {"instrument": "IWM", "mid_signal": 10427, "gamma_signal": -3180, "vega_signal": -257, "option_type": "P", "stock_price": 248.72, "utc_time": 1774288235000}, {"instrument": "IWM", "mid_signal": -206016, "gamma_signal": -76371, "vega_signal": -5903, "option_type": "C", "stock_price": 248.73, "utc_time": 1774288240000}, {"instrument": "IWM", "mid_signal": -7427, "gamma_signal": 7534, "vega_signal": 653, "option_type": "P", "stock_price": 248.73, "utc_time": 1774288240000}, {"instrument": "IWM", "mid_signal": -572763, "gamma_signal": -278619, "vega_signal": -21131, "option_type": "C", "stock_price": 248.71, "utc_time": 1774288245000}, {"instrument": "IWM", "mid_signal": 238817, "gamma_signal": -95066, "vega_signal": -7117, "option_type": "P", "stock_price": 248.67, "utc_time": 1774288245000}, {"instrument": "IWM", "mid_signal": -29924, "gamma_signal": -21460, "vega_signal": -1596, "option_type": "C", "stock_price": 248.67, "utc_time": 1774288250000}, {"instrument": "IWM", "mid_signal": -876348, "gamma_signal": 784874, "vega_signal": 89108, "option_type": "P", "stock_price": 248.67, "utc_time": 1774288250000}, {"instrument": "IWM", "mid_signal": -11970, "gamma_signal": -8584, "vega_signal": -639, "option_type": "C", "stock_price": 248.67, "utc_time": 1774288255000}, {"instrument": "IWM", "mid_signal": -3800, "gamma_signal": 3515, "vega_signal": 438, "option_type": "P", "stock_price": 248.67, "utc_time": 1774288255000}, {"instrument": "IWM", "mid_signal": 208998, "gamma_signal": 7800, "vega_signal": 779, "option_type": "C", "stock_price": 248.68, "utc_time": 1774288260000}, {"instrument": "IWM", "mid_signal": 36565, "gamma_signal": -15673, "vega_signal": -1189, "option_type": "P", "stock_price": 248.68, "utc_time": 1774288260000}, {"instrument": "IWM", "mid_signal": 5985, "gamma_signal": 4292, "vega_signal": 319, "option_type": "C", "stock_price": 248.68, "utc_time": 1774288265000}, {"instrument": "IWM", "mid_signal": 255928, "gamma_signal": -94354, "vega_signal": -6965, "option_type": "P", "stock_price": 248.65, "utc_time": 1774288265000}, {"instrument": "IWM", "mid_signal": -81695, "gamma_signal": -38530, "vega_signal": -2917, "option_type": "C", "stock_price": 248.65, "utc_time": 1774288270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774288270000}, {"instrument": "IWM", "mid_signal": -59844, "gamma_signal": -42917, "vega_signal": -3193, "option_type": "C", "stock_price": 248.65, "utc_time": 1774288275000}, {"instrument": "IWM", "mid_signal": -36313, "gamma_signal": 32176, "vega_signal": 3640, "option_type": "P", "stock_price": 248.65, "utc_time": 1774288275000}, {"instrument": "IWM", "mid_signal": -76713, "gamma_signal": -37466, "vega_signal": -2832, "option_type": "C", "stock_price": 248.63, "utc_time": 1774288280000}, {"instrument": "IWM", "mid_signal": -13920, "gamma_signal": 5408, "vega_signal": 404, "option_type": "P", "stock_price": 248.63, "utc_time": 1774288280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1774288285000}, {"instrument": "IWM", "mid_signal": 70374, "gamma_signal": 3016, "vega_signal": 209, "option_type": "P", "stock_price": 248.63, "utc_time": 1774288285000}, {"instrument": "IWM", "mid_signal": 253607, "gamma_signal": 33366, "vega_signal": 2752, "option_type": "C", "stock_price": 248.64, "utc_time": 1774288290000}, {"instrument": "IWM", "mid_signal": 30354, "gamma_signal": -20103, "vega_signal": -1652, "option_type": "P", "stock_price": 248.7, "utc_time": 1774288290000}, {"instrument": "IWM", "mid_signal": 47303, "gamma_signal": 31419, "vega_signal": 2289, "option_type": "C", "stock_price": 248.73, "utc_time": 1774288295000}, {"instrument": "IWM", "mid_signal": 23369, "gamma_signal": -6666, "vega_signal": -49, "option_type": "P", "stock_price": 248.73, "utc_time": 1774288295000}, {"instrument": "IWM", "mid_signal": -13959, "gamma_signal": -19067, "vega_signal": -1303, "option_type": "C", "stock_price": 248.72, "utc_time": 1774288300000}, {"instrument": "IWM", "mid_signal": 11833, "gamma_signal": -3167, "vega_signal": -206, "option_type": "P", "stock_price": 248.72, "utc_time": 1774288300000}, {"instrument": "IWM", "mid_signal": 56756, "gamma_signal": 31086, "vega_signal": 2288, "option_type": "C", "stock_price": 248.7, "utc_time": 1774288305000}, {"instrument": "IWM", "mid_signal": -66100, "gamma_signal": 28920, "vega_signal": 2235, "option_type": "P", "stock_price": 248.7, "utc_time": 1774288305000}, {"instrument": "IWM", "mid_signal": 233622, "gamma_signal": 74836, "vega_signal": 5805, "option_type": "C", "stock_price": 248.7, "utc_time": 1774288310000}, {"instrument": "IWM", "mid_signal": 23578, "gamma_signal": -21296, "vega_signal": -1921, "option_type": "P", "stock_price": 248.7, "utc_time": 1774288310000}, {"instrument": "IWM", "mid_signal": -2263, "gamma_signal": -2281, "vega_signal": -167, "option_type": "C", "stock_price": 248.72, "utc_time": 1774288315000}, {"instrument": "IWM", "mid_signal": -338282, "gamma_signal": 47709, "vega_signal": 3683, "option_type": "P", "stock_price": 248.7, "utc_time": 1774288315000}, {"instrument": "IWM", "mid_signal": 2236176, "gamma_signal": 1550173, "vega_signal": 112752, "option_type": "C", "stock_price": 248.72, "utc_time": 1774288320000}, {"instrument": "IWM", "mid_signal": 243116, "gamma_signal": -101322, "vega_signal": -7666, "option_type": "P", "stock_price": 248.72, "utc_time": 1774288320000}, {"instrument": "IWM", "mid_signal": 28895, "gamma_signal": 1747, "vega_signal": 195, "option_type": "C", "stock_price": 248.72, "utc_time": 1774288325000}, {"instrument": "IWM", "mid_signal": 1449, "gamma_signal": -3489, "vega_signal": -823, "option_type": "P", "stock_price": 248.72, "utc_time": 1774288325000}, {"instrument": "IWM", "mid_signal": 27352, "gamma_signal": 17628, "vega_signal": 1298, "option_type": "C", "stock_price": 248.72, "utc_time": 1774288330000}, {"instrument": "IWM", "mid_signal": -9316, "gamma_signal": 4959, "vega_signal": 387, "option_type": "P", "stock_price": 248.72, "utc_time": 1774288330000}, {"instrument": "IWM", "mid_signal": -92536, "gamma_signal": -48528, "vega_signal": -3582, "option_type": "C", "stock_price": 248.72, "utc_time": 1774288335000}, {"instrument": "IWM", "mid_signal": -11391, "gamma_signal": 6781, "vega_signal": 609, "option_type": "P", "stock_price": 248.72, "utc_time": 1774288335000}, {"instrument": "IWM", "mid_signal": 37432, "gamma_signal": 28888, "vega_signal": 2090, "option_type": "C", "stock_price": 248.76, "utc_time": 1774288340000}, {"instrument": "IWM", "mid_signal": 19763, "gamma_signal": -8946, "vega_signal": -691, "option_type": "P", "stock_price": 248.72, "utc_time": 1774288340000}, {"instrument": "IWM", "mid_signal": -204, "gamma_signal": 3589, "vega_signal": 275, "option_type": "C", "stock_price": 248.72, "utc_time": 1774288345000}, {"instrument": "IWM", "mid_signal": 59692, "gamma_signal": -22648, "vega_signal": -1708, "option_type": "P", "stock_price": 248.72, "utc_time": 1774288345000}, {"instrument": "IWM", "mid_signal": -48408, "gamma_signal": -16592, "vega_signal": -1291, "option_type": "C", "stock_price": 248.7, "utc_time": 1774288350000}, {"instrument": "IWM", "mid_signal": 28573, "gamma_signal": -14952, "vega_signal": -1172, "option_type": "P", "stock_price": 248.76, "utc_time": 1774288350000}, {"instrument": "IWM", "mid_signal": 54592, "gamma_signal": 27512, "vega_signal": 2008, "option_type": "C", "stock_price": 248.7, "utc_time": 1774288355000}, {"instrument": "IWM", "mid_signal": 36576, "gamma_signal": -15816, "vega_signal": -1180, "option_type": "P", "stock_price": 248.7, "utc_time": 1774288355000}, {"instrument": "IWM", "mid_signal": -214673, "gamma_signal": -14453, "vega_signal": -1295, "option_type": "C", "stock_price": 248.75, "utc_time": 1774288360000}, {"instrument": "IWM", "mid_signal": 139518, "gamma_signal": -86615, "vega_signal": -6978, "option_type": "P", "stock_price": 248.75, "utc_time": 1774288360000}, {"instrument": "IWM", "mid_signal": -10919, "gamma_signal": -5503, "vega_signal": -402, "option_type": "C", "stock_price": 248.72, "utc_time": 1774288365000}, {"instrument": "IWM", "mid_signal": -103376, "gamma_signal": 55064, "vega_signal": 3968, "option_type": "P", "stock_price": 248.72, "utc_time": 1774288365000}, {"instrument": "IWM", "mid_signal": -209466, "gamma_signal": -163756, "vega_signal": -11644, "option_type": "C", "stock_price": 248.72, "utc_time": 1774288370000}, {"instrument": "IWM", "mid_signal": 126290, "gamma_signal": -69751, "vega_signal": -5315, "option_type": "P", "stock_price": 248.72, "utc_time": 1774288370000}, {"instrument": "IWM", "mid_signal": 60206, "gamma_signal": 10219, "vega_signal": 838, "option_type": "C", "stock_price": 248.72, "utc_time": 1774288375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1774288375000}, {"instrument": "IWM", "mid_signal": -42933, "gamma_signal": -10516, "vega_signal": -817, "option_type": "C", "stock_price": 248.69, "utc_time": 1774288380000}, {"instrument": "IWM", "mid_signal": 28367, "gamma_signal": -15680, "vega_signal": -1240, "option_type": "P", "stock_price": 248.69, "utc_time": 1774288380000}, {"instrument": "IWM", "mid_signal": -124068, "gamma_signal": -113011, "vega_signal": -8127, "option_type": "C", "stock_price": 248.69, "utc_time": 1774288385000}, {"instrument": "IWM", "mid_signal": -53546, "gamma_signal": 30496, "vega_signal": 2377, "option_type": "P", "stock_price": 248.69, "utc_time": 1774288385000}, {"instrument": "IWM", "mid_signal": 156, "gamma_signal": 177, "vega_signal": 18, "option_type": "C", "stock_price": 248.69, "utc_time": 1774288390000}, {"instrument": "IWM", "mid_signal": -5246, "gamma_signal": 3797, "vega_signal": 324, "option_type": "P", "stock_price": 248.69, "utc_time": 1774288390000}, {"instrument": "IWM", "mid_signal": -54609, "gamma_signal": -27520, "vega_signal": -2009, "option_type": "C", "stock_price": 248.75, "utc_time": 1774288395000}, {"instrument": "IWM", "mid_signal": 72249, "gamma_signal": -29379, "vega_signal": -2190, "option_type": "P", "stock_price": 248.75, "utc_time": 1774288395000}, {"instrument": "IWM", "mid_signal": 11567, "gamma_signal": 8739, "vega_signal": 622, "option_type": "C", "stock_price": 248.75, "utc_time": 1774288400000}, {"instrument": "IWM", "mid_signal": 31936, "gamma_signal": -21217, "vega_signal": -1700, "option_type": "P", "stock_price": 248.78, "utc_time": 1774288400000}, {"instrument": "IWM", "mid_signal": 133449, "gamma_signal": -10371, "vega_signal": -587, "option_type": "C", "stock_price": 248.87, "utc_time": 1774288405000}, {"instrument": "IWM", "mid_signal": 128704, "gamma_signal": -64780, "vega_signal": -5067, "option_type": "P", "stock_price": 248.87, "utc_time": 1774288405000}, {"instrument": "IWM", "mid_signal": 66413, "gamma_signal": 43505, "vega_signal": 3143, "option_type": "C", "stock_price": 248.84, "utc_time": 1774288410000}, {"instrument": "IWM", "mid_signal": -2704, "gamma_signal": 1259, "vega_signal": 47, "option_type": "P", "stock_price": 248.84, "utc_time": 1774288410000}, {"instrument": "IWM", "mid_signal": -16219, "gamma_signal": -36651, "vega_signal": -2675, "option_type": "C", "stock_price": 248.84, "utc_time": 1774288415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.84, "utc_time": 1774288415000}, {"instrument": "IWM", "mid_signal": 10929, "gamma_signal": -66788, "vega_signal": -4368, "option_type": "C", "stock_price": 248.84, "utc_time": 1774288420000}, {"instrument": "IWM", "mid_signal": -64537, "gamma_signal": 50010, "vega_signal": 4356, "option_type": "P", "stock_price": 248.84, "utc_time": 1774288420000}, {"instrument": "IWM", "mid_signal": -98532, "gamma_signal": -14536, "vega_signal": -1087, "option_type": "C", "stock_price": 248.78, "utc_time": 1774288425000}, {"instrument": "IWM", "mid_signal": 50617, "gamma_signal": -42258, "vega_signal": -3950, "option_type": "P", "stock_price": 248.78, "utc_time": 1774288425000}, {"instrument": "IWM", "mid_signal": -31664, "gamma_signal": 3371, "vega_signal": 144, "option_type": "C", "stock_price": 248.78, "utc_time": 1774288430000}, {"instrument": "IWM", "mid_signal": -8621, "gamma_signal": 6433, "vega_signal": 520, "option_type": "P", "stock_price": 248.78, "utc_time": 1774288430000}, {"instrument": "IWM", "mid_signal": -34932, "gamma_signal": -16624, "vega_signal": -1212, "option_type": "C", "stock_price": 248.85, "utc_time": 1774288435000}, {"instrument": "IWM", "mid_signal": 8034, "gamma_signal": -4780, "vega_signal": -365, "option_type": "P", "stock_price": 248.78, "utc_time": 1774288435000}, {"instrument": "IWM", "mid_signal": 46188, "gamma_signal": 3426, "vega_signal": 336, "option_type": "C", "stock_price": 248.81, "utc_time": 1774288440000}, {"instrument": "IWM", "mid_signal": -8034, "gamma_signal": 4780, "vega_signal": 365, "option_type": "P", "stock_price": 248.81, "utc_time": 1774288440000}, {"instrument": "IWM", "mid_signal": 93147, "gamma_signal": 44328, "vega_signal": 3232, "option_type": "C", "stock_price": 248.81, "utc_time": 1774288445000}, {"instrument": "IWM", "mid_signal": 24105, "gamma_signal": -14342, "vega_signal": -1094, "option_type": "P", "stock_price": 248.81, "utc_time": 1774288445000}, {"instrument": "IWM", "mid_signal": -76896, "gamma_signal": 2859, "vega_signal": 56, "option_type": "C", "stock_price": 248.87, "utc_time": 1774288450000}, {"instrument": "IWM", "mid_signal": 6327, "gamma_signal": -5032, "vega_signal": -466, "option_type": "P", "stock_price": 248.87, "utc_time": 1774288450000}, {"instrument": "IWM", "mid_signal": -135785, "gamma_signal": -53879, "vega_signal": -4015, "option_type": "C", "stock_price": 248.87, "utc_time": 1774288455000}, {"instrument": "IWM", "mid_signal": 267991, "gamma_signal": -156651, "vega_signal": -12010, "option_type": "P", "stock_price": 248.87, "utc_time": 1774288455000}, {"instrument": "IWM", "mid_signal": -3784, "gamma_signal": 6714, "vega_signal": 404, "option_type": "C", "stock_price": 248.87, "utc_time": 1774288460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.87, "utc_time": 1774288460000}, {"instrument": "IWM", "mid_signal": 33188, "gamma_signal": -96, "vega_signal": 81, "option_type": "C", "stock_price": 248.93, "utc_time": 1774288465000}, {"instrument": "IWM", "mid_signal": 217147, "gamma_signal": -122254, "vega_signal": -9281, "option_type": "P", "stock_price": 248.93, "utc_time": 1774288465000}, {"instrument": "IWM", "mid_signal": 35345, "gamma_signal": 23936, "vega_signal": 1660, "option_type": "C", "stock_price": 248.93, "utc_time": 1774288470000}, {"instrument": "IWM", "mid_signal": 369883, "gamma_signal": -199021, "vega_signal": -15561, "option_type": "P", "stock_price": 248.95, "utc_time": 1774288470000}, {"instrument": "IWM", "mid_signal": 495778, "gamma_signal": 191419, "vega_signal": 13981, "option_type": "C", "stock_price": 248.94, "utc_time": 1774288475000}, {"instrument": "IWM", "mid_signal": 94157, "gamma_signal": -61929, "vega_signal": -5279, "option_type": "P", "stock_price": 248.94, "utc_time": 1774288475000}, {"instrument": "IWM", "mid_signal": 85759, "gamma_signal": 31764, "vega_signal": 2208, "option_type": "C", "stock_price": 248.94, "utc_time": 1774288480000}, {"instrument": "IWM", "mid_signal": 27953, "gamma_signal": -26440, "vega_signal": -2224, "option_type": "P", "stock_price": 248.94, "utc_time": 1774288480000}, {"instrument": "IWM", "mid_signal": 145375, "gamma_signal": 75524, "vega_signal": 5352, "option_type": "C", "stock_price": 248.95, "utc_time": 1774288485000}, {"instrument": "IWM", "mid_signal": 13331, "gamma_signal": -26854, "vega_signal": -3022, "option_type": "P", "stock_price": 248.95, "utc_time": 1774288485000}, {"instrument": "IWM", "mid_signal": 92695, "gamma_signal": 31822, "vega_signal": 2279, "option_type": "C", "stock_price": 248.97, "utc_time": 1774288490000}, {"instrument": "IWM", "mid_signal": -70020, "gamma_signal": 16276, "vega_signal": 1089, "option_type": "P", "stock_price": 248.97, "utc_time": 1774288490000}, {"instrument": "IWM", "mid_signal": 73132, "gamma_signal": 56368, "vega_signal": 3883, "option_type": "C", "stock_price": 248.94, "utc_time": 1774288495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.97, "utc_time": 1774288495000}, {"instrument": "IWM", "mid_signal": -51356, "gamma_signal": -22826, "vega_signal": -1640, "option_type": "C", "stock_price": 248.89, "utc_time": 1774288500000}, {"instrument": "IWM", "mid_signal": 302482, "gamma_signal": -182334, "vega_signal": -13786, "option_type": "P", "stock_price": 248.9, "utc_time": 1774288500000}, {"instrument": "IWM", "mid_signal": 11566, "gamma_signal": 25982, "vega_signal": 1722, "option_type": "C", "stock_price": 248.94, "utc_time": 1774288505000}, {"instrument": "IWM", "mid_signal": 73161, "gamma_signal": -44608, "vega_signal": -3719, "option_type": "P", "stock_price": 248.89, "utc_time": 1774288505000}, {"instrument": "IWM", "mid_signal": -41823, "gamma_signal": -19887, "vega_signal": -1410, "option_type": "C", "stock_price": 248.92, "utc_time": 1774288510000}, {"instrument": "IWM", "mid_signal": 46611, "gamma_signal": -21388, "vega_signal": -1570, "option_type": "P", "stock_price": 248.92, "utc_time": 1774288510000}, {"instrument": "IWM", "mid_signal": -91101, "gamma_signal": -48175, "vega_signal": -3408, "option_type": "C", "stock_price": 248.88, "utc_time": 1774288515000}, {"instrument": "IWM", "mid_signal": 112823, "gamma_signal": -52234, "vega_signal": -4000, "option_type": "P", "stock_price": 248.92, "utc_time": 1774288515000}, {"instrument": "IWM", "mid_signal": 78426, "gamma_signal": 37505, "vega_signal": 2687, "option_type": "C", "stock_price": 248.9, "utc_time": 1774288520000}, {"instrument": "IWM", "mid_signal": 8498, "gamma_signal": -6257, "vega_signal": -514, "option_type": "P", "stock_price": 248.9, "utc_time": 1774288520000}, {"instrument": "IWM", "mid_signal": -573260, "gamma_signal": -270714, "vega_signal": -19372, "option_type": "C", "stock_price": 248.88, "utc_time": 1774288525000}, {"instrument": "IWM", "mid_signal": -15071, "gamma_signal": 4024, "vega_signal": 195, "option_type": "P", "stock_price": 248.91, "utc_time": 1774288525000}, {"instrument": "IWM", "mid_signal": 11862, "gamma_signal": 5621, "vega_signal": 405, "option_type": "C", "stock_price": 248.93, "utc_time": 1774288530000}, {"instrument": "IWM", "mid_signal": -69061, "gamma_signal": 40589, "vega_signal": 2915, "option_type": "P", "stock_price": 248.93, "utc_time": 1774288530000}, {"instrument": "IWM", "mid_signal": 20533, "gamma_signal": 18461, "vega_signal": 1240, "option_type": "C", "stock_price": 248.96, "utc_time": 1774288535000}, {"instrument": "IWM", "mid_signal": 89741, "gamma_signal": -46191, "vega_signal": -3385, "option_type": "P", "stock_price": 249, "utc_time": 1774288535000}, {"instrument": "IWM", "mid_signal": 64612, "gamma_signal": 36978, "vega_signal": 2736, "option_type": "C", "stock_price": 249.08, "utc_time": 1774288540000}, {"instrument": "IWM", "mid_signal": 128689, "gamma_signal": -92183, "vega_signal": -7344, "option_type": "P", "stock_price": 249.08, "utc_time": 1774288540000}, {"instrument": "IWM", "mid_signal": -235406, "gamma_signal": -146675, "vega_signal": -10200, "option_type": "C", "stock_price": 249.08, "utc_time": 1774288545000}, {"instrument": "IWM", "mid_signal": -2702, "gamma_signal": -9244, "vega_signal": -1152, "option_type": "P", "stock_price": 249.08, "utc_time": 1774288545000}, {"instrument": "IWM", "mid_signal": 271921, "gamma_signal": 160380, "vega_signal": 11217, "option_type": "C", "stock_price": 249.01, "utc_time": 1774288550000}, {"instrument": "IWM", "mid_signal": -13238, "gamma_signal": 6679, "vega_signal": 340, "option_type": "P", "stock_price": 249.01, "utc_time": 1774288550000}, {"instrument": "IWM", "mid_signal": -79703, "gamma_signal": -42790, "vega_signal": -2998, "option_type": "C", "stock_price": 249.01, "utc_time": 1774288555000}, {"instrument": "IWM", "mid_signal": 329183, "gamma_signal": -44608, "vega_signal": -3266, "option_type": "P", "stock_price": 249.01, "utc_time": 1774288555000}, {"instrument": "IWM", "mid_signal": 27581, "gamma_signal": 20742, "vega_signal": 1404, "option_type": "C", "stock_price": 249.08, "utc_time": 1774288560000}, {"instrument": "IWM", "mid_signal": -3599, "gamma_signal": 6824, "vega_signal": 601, "option_type": "P", "stock_price": 249.08, "utc_time": 1774288560000}, {"instrument": "IWM", "mid_signal": 468432, "gamma_signal": 236704, "vega_signal": 16704, "option_type": "C", "stock_price": 249.075, "utc_time": 1774288565000}, {"instrument": "IWM", "mid_signal": 33598, "gamma_signal": -21691, "vega_signal": -1723, "option_type": "P", "stock_price": 249.075, "utc_time": 1774288565000}, {"instrument": "IWM", "mid_signal": 258446, "gamma_signal": 189778, "vega_signal": 12937, "option_type": "C", "stock_price": 249.075, "utc_time": 1774288570000}, {"instrument": "IWM", "mid_signal": -7711, "gamma_signal": 9934, "vega_signal": 852, "option_type": "P", "stock_price": 249.075, "utc_time": 1774288570000}, {"instrument": "IWM", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1774288575000}, {"instrument": "IWM", "mid_signal": 311649, "gamma_signal": -55421, "vega_signal": -4442, "option_type": "P", "stock_price": 249.03, "utc_time": 1774288575000}, {"instrument": "IWM", "mid_signal": -45933, "gamma_signal": -34157, "vega_signal": -2335, "option_type": "C", "stock_price": 249.05, "utc_time": 1774288580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1774288580000}, {"instrument": "IWM", "mid_signal": 13029, "gamma_signal": 9652, "vega_signal": 657, "option_type": "C", "stock_price": 249.04, "utc_time": 1774288585000}, {"instrument": "IWM", "mid_signal": 89413, "gamma_signal": -39331, "vega_signal": -2861, "option_type": "P", "stock_price": 249.01, "utc_time": 1774288585000}, {"instrument": "IWM", "mid_signal": 13947, "gamma_signal": 10258, "vega_signal": 678, "option_type": "C", "stock_price": 249.06, "utc_time": 1774288590000}, {"instrument": "IWM", "mid_signal": -295, "gamma_signal": 4568, "vega_signal": 445, "option_type": "P", "stock_price": 249.06, "utc_time": 1774288590000}, {"instrument": "IWM", "mid_signal": 314345, "gamma_signal": 310630, "vega_signal": 20683, "option_type": "C", "stock_price": 249.06, "utc_time": 1774288595000}, {"instrument": "IWM", "mid_signal": 162413, "gamma_signal": -122516, "vega_signal": -9691, "option_type": "P", "stock_price": 249.06, "utc_time": 1774288595000}, {"instrument": "IWM", "mid_signal": -202024, "gamma_signal": -112752, "vega_signal": -7876, "option_type": "C", "stock_price": 249.15, "utc_time": 1774288600000}, {"instrument": "IWM", "mid_signal": 24367, "gamma_signal": -18129, "vega_signal": -1500, "option_type": "P", "stock_price": 249.15, "utc_time": 1774288600000}, {"instrument": "IWM", "mid_signal": 86568, "gamma_signal": 70282, "vega_signal": 4732, "option_type": "C", "stock_price": 249.09, "utc_time": 1774288605000}, {"instrument": "IWM", "mid_signal": -1588120, "gamma_signal": 733694, "vega_signal": 51294, "option_type": "P", "stock_price": 249.11, "utc_time": 1774288605000}, {"instrument": "IWM", "mid_signal": -167671, "gamma_signal": -98189, "vega_signal": -6580, "option_type": "C", "stock_price": 249.09, "utc_time": 1774288610000}, {"instrument": "IWM", "mid_signal": -2331919, "gamma_signal": 1092217, "vega_signal": 76994, "option_type": "P", "stock_price": 249.09, "utc_time": 1774288610000}, {"instrument": "IWM", "mid_signal": -537428, "gamma_signal": -417410, "vega_signal": -27422, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288615000}, {"instrument": "IWM", "mid_signal": 1322932, "gamma_signal": -628668, "vega_signal": -44776, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288615000}, {"instrument": "IWM", "mid_signal": -214197, "gamma_signal": -109547, "vega_signal": -7597, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288620000}, {"instrument": "IWM", "mid_signal": 15654, "gamma_signal": -8928, "vega_signal": -550, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288620000}, {"instrument": "IWM", "mid_signal": -167696, "gamma_signal": -149227, "vega_signal": -9627, "option_type": "C", "stock_price": 249.07, "utc_time": 1774288625000}, {"instrument": "IWM", "mid_signal": 3332, "gamma_signal": -1675, "vega_signal": -106, "option_type": "P", "stock_price": 249.07, "utc_time": 1774288625000}, {"instrument": "IWM", "mid_signal": 78908, "gamma_signal": 41855, "vega_signal": 2929, "option_type": "C", "stock_price": 249.07, "utc_time": 1774288630000}, {"instrument": "IWM", "mid_signal": -31915, "gamma_signal": 28373, "vega_signal": 3004, "option_type": "P", "stock_price": 249.07, "utc_time": 1774288630000}, {"instrument": "IWM", "mid_signal": -125635, "gamma_signal": -67696, "vega_signal": -4645, "option_type": "C", "stock_price": 249.03, "utc_time": 1774288635000}, {"instrument": "IWM", "mid_signal": 42239, "gamma_signal": -21710, "vega_signal": -1586, "option_type": "P", "stock_price": 249.03, "utc_time": 1774288635000}, {"instrument": "IWM", "mid_signal": 76061, "gamma_signal": 27420, "vega_signal": 1905, "option_type": "C", "stock_price": 249.06, "utc_time": 1774288640000}, {"instrument": "IWM", "mid_signal": -157791, "gamma_signal": 168575, "vega_signal": 17292, "option_type": "P", "stock_price": 249.03, "utc_time": 1774288640000}, {"instrument": "IWM", "mid_signal": 307249, "gamma_signal": 185382, "vega_signal": 12553, "option_type": "C", "stock_price": 249.12, "utc_time": 1774288645000}, {"instrument": "IWM", "mid_signal": 37827, "gamma_signal": -24516, "vega_signal": -1860, "option_type": "P", "stock_price": 249.12, "utc_time": 1774288645000}, {"instrument": "IWM", "mid_signal": -52249, "gamma_signal": -22828, "vega_signal": -1600, "option_type": "C", "stock_price": 249.1, "utc_time": 1774288650000}, {"instrument": "IWM", "mid_signal": -8941, "gamma_signal": 11890, "vega_signal": 1674, "option_type": "P", "stock_price": 249.1, "utc_time": 1774288650000}, {"instrument": "IWM", "mid_signal": 22401, "gamma_signal": 15624, "vega_signal": 1047, "option_type": "C", "stock_price": 249.1, "utc_time": 1774288655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1774288655000}, {"instrument": "IWM", "mid_signal": 10857, "gamma_signal": 21346, "vega_signal": 1406, "option_type": "C", "stock_price": 249.1, "utc_time": 1774288660000}, {"instrument": "IWM", "mid_signal": -16405, "gamma_signal": 5873, "vega_signal": 348, "option_type": "P", "stock_price": 249.1, "utc_time": 1774288660000}, {"instrument": "IWM", "mid_signal": -39544, "gamma_signal": -17171, "vega_signal": -1199, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288665000}, {"instrument": "IWM", "mid_signal": -20546, "gamma_signal": 8715, "vega_signal": 371, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288665000}, {"instrument": "IWM", "mid_signal": 65465, "gamma_signal": 42190, "vega_signal": 2842, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288670000}, {"instrument": "IWM", "mid_signal": 1659, "gamma_signal": -1714, "vega_signal": -120, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288670000}, {"instrument": "IWM", "mid_signal": -12042, "gamma_signal": 17525, "vega_signal": 1070, "option_type": "C", "stock_price": 249.19, "utc_time": 1774288675000}, {"instrument": "IWM", "mid_signal": 300152, "gamma_signal": -142662, "vega_signal": -9579, "option_type": "P", "stock_price": 249.19, "utc_time": 1774288675000}, {"instrument": "IWM", "mid_signal": -1267399, "gamma_signal": -537990, "vega_signal": -37626, "option_type": "C", "stock_price": 249.13, "utc_time": 1774288680000}, {"instrument": "IWM", "mid_signal": -35203, "gamma_signal": 17234, "vega_signal": 1199, "option_type": "P", "stock_price": 249.19, "utc_time": 1774288680000}, {"instrument": "IWM", "mid_signal": 249697, "gamma_signal": 165942, "vega_signal": 11149, "option_type": "C", "stock_price": 249.13, "utc_time": 1774288685000}, {"instrument": "IWM", "mid_signal": -4521, "gamma_signal": 4169, "vega_signal": 379, "option_type": "P", "stock_price": 249.13, "utc_time": 1774288685000}, {"instrument": "IWM", "mid_signal": -47488, "gamma_signal": -63663, "vega_signal": -4175, "option_type": "C", "stock_price": 249.1, "utc_time": 1774288690000}, {"instrument": "IWM", "mid_signal": -40664, "gamma_signal": 29295, "vega_signal": 2220, "option_type": "P", "stock_price": 249.1, "utc_time": 1774288690000}, {"instrument": "IWM", "mid_signal": -798933, "gamma_signal": -557235, "vega_signal": -37329, "option_type": "C", "stock_price": 249.04, "utc_time": 1774288695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1774288695000}, {"instrument": "IWM", "mid_signal": 10661, "gamma_signal": 8378, "vega_signal": 559, "option_type": "C", "stock_price": 249.04, "utc_time": 1774288700000}, {"instrument": "IWM", "mid_signal": -2081, "gamma_signal": 5467, "vega_signal": 603, "option_type": "P", "stock_price": 249.04, "utc_time": 1774288700000}, {"instrument": "IWM", "mid_signal": 44082, "gamma_signal": 31991, "vega_signal": 2149, "option_type": "C", "stock_price": 249.04, "utc_time": 1774288705000}, {"instrument": "IWM", "mid_signal": 97039, "gamma_signal": -51389, "vega_signal": -3710, "option_type": "P", "stock_price": 249.04, "utc_time": 1774288705000}, {"instrument": "IWM", "mid_signal": -43121, "gamma_signal": -32745, "vega_signal": -2183, "option_type": "C", "stock_price": 249.06, "utc_time": 1774288710000}, {"instrument": "IWM", "mid_signal": 41171, "gamma_signal": -22998, "vega_signal": -1820, "option_type": "P", "stock_price": 249.06, "utc_time": 1774288710000}, {"instrument": "IWM", "mid_signal": -23859, "gamma_signal": -1211, "vega_signal": -90, "option_type": "C", "stock_price": 249.06, "utc_time": 1774288715000}, {"instrument": "IWM", "mid_signal": -95491, "gamma_signal": 81579, "vega_signal": 6273, "option_type": "P", "stock_price": 249.06, "utc_time": 1774288715000}, {"instrument": "IWM", "mid_signal": -83930, "gamma_signal": -71118, "vega_signal": -4674, "option_type": "C", "stock_price": 249.18, "utc_time": 1774288720000}, {"instrument": "IWM", "mid_signal": 35084, "gamma_signal": -22573, "vega_signal": -1853, "option_type": "P", "stock_price": 249.18, "utc_time": 1774288720000}, {"instrument": "IWM", "mid_signal": -38414, "gamma_signal": -12329, "vega_signal": -887, "option_type": "C", "stock_price": 249.18, "utc_time": 1774288725000}, {"instrument": "IWM", "mid_signal": 84552, "gamma_signal": -71796, "vega_signal": -8427, "option_type": "P", "stock_price": 249.18, "utc_time": 1774288725000}, {"instrument": "IWM", "mid_signal": -12115, "gamma_signal": -14789, "vega_signal": -1009, "option_type": "C", "stock_price": 249.19, "utc_time": 1774288730000}, {"instrument": "IWM", "mid_signal": 70125, "gamma_signal": -12489, "vega_signal": -658, "option_type": "P", "stock_price": 249.19, "utc_time": 1774288730000}, {"instrument": "IWM", "mid_signal": -12204, "gamma_signal": -4265, "vega_signal": -296, "option_type": "C", "stock_price": 249.2, "utc_time": 1774288735000}, {"instrument": "IWM", "mid_signal": 4137, "gamma_signal": -6719, "vega_signal": -1025, "option_type": "P", "stock_price": 249.19, "utc_time": 1774288735000}, {"instrument": "IWM", "mid_signal": -11590, "gamma_signal": -845, "vega_signal": -93, "option_type": "C", "stock_price": 249.2, "utc_time": 1774288740000}, {"instrument": "IWM", "mid_signal": -347, "gamma_signal": -774, "vega_signal": -67, "option_type": "P", "stock_price": 249.2, "utc_time": 1774288740000}, {"instrument": "IWM", "mid_signal": -125341, "gamma_signal": -67938, "vega_signal": -4674, "option_type": "C", "stock_price": 249.11, "utc_time": 1774288745000}, {"instrument": "IWM", "mid_signal": 27257, "gamma_signal": -24141, "vega_signal": -2570, "option_type": "P", "stock_price": 249.11, "utc_time": 1774288745000}, {"instrument": "IWM", "mid_signal": -254734, "gamma_signal": -178831, "vega_signal": -11790, "option_type": "C", "stock_price": 249.1, "utc_time": 1774288750000}, {"instrument": "IWM", "mid_signal": 6367, "gamma_signal": -5439, "vega_signal": -418, "option_type": "P", "stock_price": 249.1, "utc_time": 1774288750000}, {"instrument": "IWM", "mid_signal": 15242, "gamma_signal": 10641, "vega_signal": 702, "option_type": "C", "stock_price": 249.1, "utc_time": 1774288755000}, {"instrument": "IWM", "mid_signal": 58167, "gamma_signal": -40071, "vega_signal": -2917, "option_type": "P", "stock_price": 249.1, "utc_time": 1774288755000}, {"instrument": "IWM", "mid_signal": -374589, "gamma_signal": -259543, "vega_signal": -17120, "option_type": "C", "stock_price": 249.1, "utc_time": 1774288760000}, {"instrument": "IWM", "mid_signal": 271956, "gamma_signal": -128731, "vega_signal": -8802, "option_type": "P", "stock_price": 249.1, "utc_time": 1774288760000}, {"instrument": "IWM", "mid_signal": 1460602, "gamma_signal": 352902, "vega_signal": 25914, "option_type": "C", "stock_price": 249.1, "utc_time": 1774288765000}, {"instrument": "IWM", "mid_signal": 105883, "gamma_signal": -46320, "vega_signal": -3304, "option_type": "P", "stock_price": 249.1, "utc_time": 1774288765000}, {"instrument": "IWM", "mid_signal": -7621, "gamma_signal": -5321, "vega_signal": -351, "option_type": "C", "stock_price": 249.1, "utc_time": 1774288770000}, {"instrument": "IWM", "mid_signal": -61247, "gamma_signal": 56675, "vega_signal": 5369, "option_type": "P", "stock_price": 249.1, "utc_time": 1774288770000}, {"instrument": "IWM", "mid_signal": 12001, "gamma_signal": 12416, "vega_signal": 799, "option_type": "C", "stock_price": 249.1, "utc_time": 1774288775000}, {"instrument": "IWM", "mid_signal": 3247, "gamma_signal": -1763, "vega_signal": -109, "option_type": "P", "stock_price": 249.1, "utc_time": 1774288775000}, {"instrument": "IWM", "mid_signal": 31986, "gamma_signal": 24171, "vega_signal": 1566, "option_type": "C", "stock_price": 249.12, "utc_time": 1774288780000}, {"instrument": "IWM", "mid_signal": -1224, "gamma_signal": 4301, "vega_signal": 559, "option_type": "P", "stock_price": 249.12, "utc_time": 1774288780000}, {"instrument": "IWM", "mid_signal": 62142, "gamma_signal": 23787, "vega_signal": 1630, "option_type": "C", "stock_price": 249.2, "utc_time": 1774288785000}, {"instrument": "IWM", "mid_signal": 166357, "gamma_signal": -115042, "vega_signal": -8392, "option_type": "P", "stock_price": 249.21, "utc_time": 1774288785000}, {"instrument": "IWM", "mid_signal": 129419, "gamma_signal": 54075, "vega_signal": 3683, "option_type": "C", "stock_price": 249.21, "utc_time": 1774288790000}, {"instrument": "IWM", "mid_signal": -8260, "gamma_signal": 1923, "vega_signal": 69, "option_type": "P", "stock_price": 249.21, "utc_time": 1774288790000}, {"instrument": "IWM", "mid_signal": 29162, "gamma_signal": 14850, "vega_signal": 994, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288795000}, {"instrument": "IWM", "mid_signal": 6664, "gamma_signal": -4589, "vega_signal": -328, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288795000}, {"instrument": "IWM", "mid_signal": -75874, "gamma_signal": -26866, "vega_signal": -1843, "option_type": "C", "stock_price": 249.15, "utc_time": 1774288800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288800000}, {"instrument": "IWM", "mid_signal": -209268, "gamma_signal": -93953, "vega_signal": -6349, "option_type": "C", "stock_price": 249.16, "utc_time": 1774288805000}, {"instrument": "IWM", "mid_signal": 20498, "gamma_signal": -16950, "vega_signal": -1312, "option_type": "P", "stock_price": 249.11, "utc_time": 1774288805000}, {"instrument": "IWM", "mid_signal": 10078, "gamma_signal": 2767, "vega_signal": 197, "option_type": "C", "stock_price": 249.13, "utc_time": 1774288810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.13, "utc_time": 1774288810000}, {"instrument": "IWM", "mid_signal": -288850, "gamma_signal": -188928, "vega_signal": -12322, "option_type": "C", "stock_price": 249.15, "utc_time": 1774288815000}, {"instrument": "IWM", "mid_signal": -3074342, "gamma_signal": 2084638, "vega_signal": 147207, "option_type": "P", "stock_price": 249.15, "utc_time": 1774288815000}, {"instrument": "IWM", "mid_signal": 74061, "gamma_signal": 51116, "vega_signal": 3330, "option_type": "C", "stock_price": 249.19, "utc_time": 1774288820000}, {"instrument": "IWM", "mid_signal": 148944, "gamma_signal": -75345, "vega_signal": -5200, "option_type": "P", "stock_price": 249.19, "utc_time": 1774288820000}, {"instrument": "IWM", "mid_signal": 35332, "gamma_signal": 26664, "vega_signal": 1738, "option_type": "C", "stock_price": 249.16, "utc_time": 1774288825000}, {"instrument": "IWM", "mid_signal": -3416, "gamma_signal": 2825, "vega_signal": 219, "option_type": "P", "stock_price": 249.16, "utc_time": 1774288825000}, {"instrument": "IWM", "mid_signal": -108269, "gamma_signal": -51304, "vega_signal": -3418, "option_type": "C", "stock_price": 249.16, "utc_time": 1774288830000}, {"instrument": "IWM", "mid_signal": -11609, "gamma_signal": 5807, "vega_signal": 395, "option_type": "P", "stock_price": 249.16, "utc_time": 1774288830000}, {"instrument": "IWM", "mid_signal": 151510, "gamma_signal": 91377, "vega_signal": 5966, "option_type": "C", "stock_price": 249.18, "utc_time": 1774288835000}, {"instrument": "IWM", "mid_signal": 29617, "gamma_signal": -17111, "vega_signal": -1206, "option_type": "P", "stock_price": 249.18, "utc_time": 1774288835000}, {"instrument": "IWM", "mid_signal": 31770, "gamma_signal": 10404, "vega_signal": 717, "option_type": "C", "stock_price": 249.18, "utc_time": 1774288840000}, {"instrument": "IWM", "mid_signal": 3999, "gamma_signal": -2407, "vega_signal": -76, "option_type": "P", "stock_price": 249.18, "utc_time": 1774288840000}, {"instrument": "IWM", "mid_signal": 73480, "gamma_signal": 59059, "vega_signal": 3783, "option_type": "C", "stock_price": 249.18, "utc_time": 1774288845000}, {"instrument": "IWM", "mid_signal": -23220, "gamma_signal": 11615, "vega_signal": 790, "option_type": "P", "stock_price": 249.18, "utc_time": 1774288845000}, {"instrument": "IWM", "mid_signal": 26634, "gamma_signal": 11744, "vega_signal": 789, "option_type": "C", "stock_price": 249.18, "utc_time": 1774288850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1774288850000}, {"instrument": "IWM", "mid_signal": -21491, "gamma_signal": -7711, "vega_signal": -523, "option_type": "C", "stock_price": 249.18, "utc_time": 1774288855000}, {"instrument": "IWM", "mid_signal": -434708, "gamma_signal": 224243, "vega_signal": 15410, "option_type": "P", "stock_price": 249.18, "utc_time": 1774288855000}, {"instrument": "IWM", "mid_signal": -282637, "gamma_signal": -126461, "vega_signal": -8489, "option_type": "C", "stock_price": 249.13, "utc_time": 1774288860000}, {"instrument": "IWM", "mid_signal": 59553, "gamma_signal": -57877, "vega_signal": -4697, "option_type": "P", "stock_price": 249.13, "utc_time": 1774288860000}, {"instrument": "IWM", "mid_signal": -396183, "gamma_signal": -319529, "vega_signal": -22557, "option_type": "C", "stock_price": 249.13, "utc_time": 1774288865000}, {"instrument": "IWM", "mid_signal": 48273, "gamma_signal": -30855, "vega_signal": -2142, "option_type": "P", "stock_price": 249.13, "utc_time": 1774288865000}, {"instrument": "IWM", "mid_signal": 7444, "gamma_signal": 5349, "vega_signal": 345, "option_type": "C", "stock_price": 249.13, "utc_time": 1774288870000}, {"instrument": "IWM", "mid_signal": -12972, "gamma_signal": 9040, "vega_signal": 645, "option_type": "P", "stock_price": 249.13, "utc_time": 1774288870000}, {"instrument": "IWM", "mid_signal": 18448, "gamma_signal": 4531, "vega_signal": 322, "option_type": "C", "stock_price": 249.12, "utc_time": 1774288875000}, {"instrument": "IWM", "mid_signal": 92860, "gamma_signal": -46449, "vega_signal": -3158, "option_type": "P", "stock_price": 249.13, "utc_time": 1774288875000}, {"instrument": "IWM", "mid_signal": 20757, "gamma_signal": 11219, "vega_signal": 739, "option_type": "C", "stock_price": 249.12, "utc_time": 1774288880000}, {"instrument": "IWM", "mid_signal": 9774, "gamma_signal": -6293, "vega_signal": -436, "option_type": "P", "stock_price": 249.12, "utc_time": 1774288880000}, {"instrument": "IWM", "mid_signal": 22430, "gamma_signal": 3098, "vega_signal": -719, "option_type": "C", "stock_price": 249.15, "utc_time": 1774288885000}, {"instrument": "IWM", "mid_signal": 3197, "gamma_signal": -2747, "vega_signal": -208, "option_type": "P", "stock_price": 249.12, "utc_time": 1774288885000}, {"instrument": "IWM", "mid_signal": -40274, "gamma_signal": -17831, "vega_signal": -1176, "option_type": "C", "stock_price": 249.15, "utc_time": 1774288890000}, {"instrument": "IWM", "mid_signal": 16696, "gamma_signal": -7129, "vega_signal": -467, "option_type": "P", "stock_price": 249.15, "utc_time": 1774288890000}, {"instrument": "IWM", "mid_signal": 13876, "gamma_signal": 6510, "vega_signal": 448, "option_type": "C", "stock_price": 249.15, "utc_time": 1774288895000}, {"instrument": "IWM", "mid_signal": -21169, "gamma_signal": 13092, "vega_signal": 921, "option_type": "P", "stock_price": 249.15, "utc_time": 1774288895000}, {"instrument": "IWM", "mid_signal": -6096, "gamma_signal": -6396, "vega_signal": -401, "option_type": "C", "stock_price": 249.1, "utc_time": 1774288900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.15, "utc_time": 1774288900000}, {"instrument": "IWM", "mid_signal": -119554, "gamma_signal": -86178, "vega_signal": -5503, "option_type": "C", "stock_price": 249.1, "utc_time": 1774288905000}, {"instrument": "IWM", "mid_signal": -21605, "gamma_signal": 3239, "vega_signal": 212, "option_type": "P", "stock_price": 249.1, "utc_time": 1774288905000}, {"instrument": "IWM", "mid_signal": -120373, "gamma_signal": -53208, "vega_signal": -3536, "option_type": "C", "stock_price": 249.04, "utc_time": 1774288910000}, {"instrument": "IWM", "mid_signal": -645859, "gamma_signal": 469842, "vega_signal": 33806, "option_type": "P", "stock_price": 249.04, "utc_time": 1774288910000}, {"instrument": "IWM", "mid_signal": -73097, "gamma_signal": -76702, "vega_signal": -4812, "option_type": "C", "stock_price": 249.04, "utc_time": 1774288915000}, {"instrument": "IWM", "mid_signal": -74378, "gamma_signal": 62996, "vega_signal": 6357, "option_type": "P", "stock_price": 249.09, "utc_time": 1774288915000}, {"instrument": "IWM", "mid_signal": -3046, "gamma_signal": -3197, "vega_signal": -201, "option_type": "C", "stock_price": 249.09, "utc_time": 1774288920000}, {"instrument": "IWM", "mid_signal": -69157, "gamma_signal": 47504, "vega_signal": 3360, "option_type": "P", "stock_price": 249.09, "utc_time": 1774288920000}, {"instrument": "IWM", "mid_signal": 33518, "gamma_signal": 35171, "vega_signal": 2206, "option_type": "C", "stock_price": 249.15, "utc_time": 1774288925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.09, "utc_time": 1774288925000}, {"instrument": "IWM", "mid_signal": 7474, "gamma_signal": 5388, "vega_signal": 344, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288930000}, {"instrument": "IWM", "mid_signal": 26610, "gamma_signal": -20397, "vega_signal": -1579, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288930000}, {"instrument": "IWM", "mid_signal": 10997, "gamma_signal": 19665, "vega_signal": 1212, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288935000}, {"instrument": "IWM", "mid_signal": 46250, "gamma_signal": -18643, "vega_signal": -1290, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288935000}, {"instrument": "IWM", "mid_signal": 26764, "gamma_signal": 11830, "vega_signal": 786, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288940000}, {"instrument": "IWM", "mid_signal": 171408, "gamma_signal": -50956, "vega_signal": -3203, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288945000}, {"instrument": "IWM", "mid_signal": 23095, "gamma_signal": -11656, "vega_signal": -786, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288945000}, {"instrument": "IWM", "mid_signal": 122372, "gamma_signal": 70217, "vega_signal": 4713, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288950000}, {"instrument": "IWM", "mid_signal": 2782, "gamma_signal": 160, "vega_signal": 144, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288955000}, {"instrument": "IWM", "mid_signal": 21028, "gamma_signal": -8143, "vega_signal": -546, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288955000}, {"instrument": "IWM", "mid_signal": -161324, "gamma_signal": -84647, "vega_signal": -5377, "option_type": "C", "stock_price": 249.06, "utc_time": 1774288960000}, {"instrument": "IWM", "mid_signal": -60413, "gamma_signal": 36375, "vega_signal": 2538, "option_type": "P", "stock_price": 249.06, "utc_time": 1774288960000}, {"instrument": "IWM", "mid_signal": 771853, "gamma_signal": 587839, "vega_signal": 36340, "option_type": "C", "stock_price": 249.06, "utc_time": 1774288965000}, {"instrument": "IWM", "mid_signal": -32871, "gamma_signal": 23176, "vega_signal": 1610, "option_type": "P", "stock_price": 249.06, "utc_time": 1774288965000}, {"instrument": "IWM", "mid_signal": -83187, "gamma_signal": -59341, "vega_signal": -3688, "option_type": "C", "stock_price": 249.09, "utc_time": 1774288970000}, {"instrument": "IWM", "mid_signal": 86260, "gamma_signal": -7948, "vega_signal": -181, "option_type": "P", "stock_price": 249.09, "utc_time": 1774288970000}, {"instrument": "IWM", "mid_signal": -84866, "gamma_signal": -98993, "vega_signal": -8589, "option_type": "C", "stock_price": 249.11, "utc_time": 1774288975000}, {"instrument": "IWM", "mid_signal": -12639, "gamma_signal": 11571, "vega_signal": 1017, "option_type": "P", "stock_price": 249.11, "utc_time": 1774288975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.11, "utc_time": 1774288980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.11, "utc_time": 1774288980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.08, "utc_time": 1774288985000}, {"instrument": "IWM", "mid_signal": 565306, "gamma_signal": -170967, "vega_signal": -10748, "option_type": "P", "stock_price": 249.08, "utc_time": 1774288985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.13, "utc_time": 1774288990000}, {"instrument": "IWM", "mid_signal": -1729, "gamma_signal": 1572, "vega_signal": 131, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288990000}, {"instrument": "IWM", "mid_signal": -4306, "gamma_signal": -2351, "vega_signal": -147, "option_type": "C", "stock_price": 249.14, "utc_time": 1774288995000}, {"instrument": "IWM", "mid_signal": 9819, "gamma_signal": -8430, "vega_signal": -630, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288995000}, {"instrument": "IWM", "mid_signal": 65492, "gamma_signal": 30262, "vega_signal": 1962, "option_type": "C", "stock_price": 249.19, "utc_time": 1774289000000}, {"instrument": "IWM", "mid_signal": 285898, "gamma_signal": -204465, "vega_signal": -14640, "option_type": "P", "stock_price": 249.19, "utc_time": 1774289000000}, {"instrument": "IWM", "mid_signal": 152765, "gamma_signal": 62856, "vega_signal": 4114, "option_type": "C", "stock_price": 249.19, "utc_time": 1774289005000}, {"instrument": "IWM", "mid_signal": -53270, "gamma_signal": 16001, "vega_signal": 1008, "option_type": "P", "stock_price": 249.19, "utc_time": 1774289005000}, {"instrument": "IWM", "mid_signal": 86929, "gamma_signal": 65386, "vega_signal": 4038, "option_type": "C", "stock_price": 249.12, "utc_time": 1774289010000}, {"instrument": "IWM", "mid_signal": 29289, "gamma_signal": -17326, "vega_signal": -1454, "option_type": "P", "stock_price": 249.12, "utc_time": 1774289010000}, {"instrument": "IWM", "mid_signal": 73652, "gamma_signal": 55953, "vega_signal": 3464, "option_type": "C", "stock_price": 249.15, "utc_time": 1774289015000}, {"instrument": "IWM", "mid_signal": 18, "gamma_signal": 215, "vega_signal": 38, "option_type": "P", "stock_price": 249.15, "utc_time": 1774289015000}, {"instrument": "IWM", "mid_signal": -62166, "gamma_signal": -45878, "vega_signal": -2830, "option_type": "C", "stock_price": 249.11, "utc_time": 1774289020000}, {"instrument": "IWM", "mid_signal": -55832, "gamma_signal": 27961, "vega_signal": 1701, "option_type": "P", "stock_price": 249.11, "utc_time": 1774289020000}, {"instrument": "IWM", "mid_signal": 6011, "gamma_signal": 7288, "vega_signal": 492, "option_type": "C", "stock_price": 249.11, "utc_time": 1774289025000}, {"instrument": "IWM", "mid_signal": -139683, "gamma_signal": 72037, "vega_signal": 4684, "option_type": "P", "stock_price": 249.11, "utc_time": 1774289025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.11, "utc_time": 1774289030000}, {"instrument": "IWM", "mid_signal": 11964, "gamma_signal": -10688, "vega_signal": -1278, "option_type": "P", "stock_price": 249.11, "utc_time": 1774289030000}, {"instrument": "IWM", "mid_signal": 13260, "gamma_signal": 5914, "vega_signal": 390, "option_type": "C", "stock_price": 249.11, "utc_time": 1774289035000}, {"instrument": "IWM", "mid_signal": 67262, "gamma_signal": -34198, "vega_signal": -2245, "option_type": "P", "stock_price": 249.2, "utc_time": 1774289035000}, {"instrument": "IWM", "mid_signal": -8602, "gamma_signal": 5406, "vega_signal": 247, "option_type": "C", "stock_price": 249.26, "utc_time": 1774289040000}, {"instrument": "IWM", "mid_signal": 949700, "gamma_signal": -510513, "vega_signal": -34215, "option_type": "P", "stock_price": 249.26, "utc_time": 1774289040000}, {"instrument": "IWM", "mid_signal": 862047, "gamma_signal": 666057, "vega_signal": 41224, "option_type": "C", "stock_price": 249.26, "utc_time": 1774289045000}, {"instrument": "IWM", "mid_signal": 58116, "gamma_signal": -47221, "vega_signal": -3412, "option_type": "P", "stock_price": 249.26, "utc_time": 1774289045000}, {"instrument": "IWM", "mid_signal": -21744, "gamma_signal": -16356, "vega_signal": -1010, "option_type": "C", "stock_price": 249.26, "utc_time": 1774289050000}, {"instrument": "IWM", "mid_signal": -403806, "gamma_signal": 315973, "vega_signal": 21592, "option_type": "P", "stock_price": 249.26, "utc_time": 1774289050000}, {"instrument": "IWM", "mid_signal": -200843, "gamma_signal": 17546, "vega_signal": 659, "option_type": "C", "stock_price": 249.24, "utc_time": 1774289055000}, {"instrument": "IWM", "mid_signal": 373868, "gamma_signal": -324284, "vega_signal": -23714, "option_type": "P", "stock_price": 249.24, "utc_time": 1774289055000}, {"instrument": "IWM", "mid_signal": -46625, "gamma_signal": -13176, "vega_signal": -907, "option_type": "C", "stock_price": 249.24, "utc_time": 1774289060000}, {"instrument": "IWM", "mid_signal": -144645, "gamma_signal": 139438, "vega_signal": 11169, "option_type": "P", "stock_price": 249.24, "utc_time": 1774289060000}, {"instrument": "IWM", "mid_signal": -4217, "gamma_signal": -2290, "vega_signal": -138, "option_type": "C", "stock_price": 249.19, "utc_time": 1774289065000}, {"instrument": "IWM", "mid_signal": 141460, "gamma_signal": -71775, "vega_signal": -5588, "option_type": "P", "stock_price": 249.19, "utc_time": 1774289065000}, {"instrument": "IWM", "mid_signal": 28361, "gamma_signal": 11231, "vega_signal": 716, "option_type": "C", "stock_price": 249.19, "utc_time": 1774289070000}, {"instrument": "IWM", "mid_signal": 30693, "gamma_signal": -19903, "vega_signal": -1336, "option_type": "P", "stock_price": 249.19, "utc_time": 1774289070000}, {"instrument": "IWM", "mid_signal": 14961, "gamma_signal": 11158, "vega_signal": 681, "option_type": "C", "stock_price": 249.19, "utc_time": 1774289075000}, {"instrument": "IWM", "mid_signal": 31850, "gamma_signal": -20039, "vega_signal": -1372, "option_type": "P", "stock_price": 249.19, "utc_time": 1774289075000}, {"instrument": "IWM", "mid_signal": -173648, "gamma_signal": 28597, "vega_signal": 1660, "option_type": "C", "stock_price": 249.19, "utc_time": 1774289080000}, {"instrument": "IWM", "mid_signal": 34023, "gamma_signal": -18012, "vega_signal": -1164, "option_type": "P", "stock_price": 249.19, "utc_time": 1774289080000}, {"instrument": "IWM", "mid_signal": -49990, "gamma_signal": -27920, "vega_signal": -1763, "option_type": "C", "stock_price": 249.21, "utc_time": 1774289085000}, {"instrument": "IWM", "mid_signal": 12225, "gamma_signal": -10709, "vega_signal": -795, "option_type": "P", "stock_price": 249.21, "utc_time": 1774289085000}, {"instrument": "IWM", "mid_signal": 50884, "gamma_signal": 25125, "vega_signal": 1539, "option_type": "C", "stock_price": 249.23, "utc_time": 1774289090000}, {"instrument": "IWM", "mid_signal": -362959, "gamma_signal": 205239, "vega_signal": 13851, "option_type": "P", "stock_price": 249.23, "utc_time": 1774289090000}, {"instrument": "IWM", "mid_signal": -34657, "gamma_signal": -17681, "vega_signal": -1116, "option_type": "C", "stock_price": 249.22, "utc_time": 1774289095000}, {"instrument": "IWM", "mid_signal": 167306, "gamma_signal": -50511, "vega_signal": -3012, "option_type": "P", "stock_price": 249.22, "utc_time": 1774289095000}, {"instrument": "IWM", "mid_signal": -417177, "gamma_signal": -323088, "vega_signal": -19751, "option_type": "C", "stock_price": 249.255, "utc_time": 1774289100000}, {"instrument": "IWM", "mid_signal": 88611, "gamma_signal": -51102, "vega_signal": -3430, "option_type": "P", "stock_price": 249.255, "utc_time": 1774289100000}, {"instrument": "IWM", "mid_signal": 86645, "gamma_signal": 59920, "vega_signal": 3686, "option_type": "C", "stock_price": 249.21, "utc_time": 1774289105000}, {"instrument": "IWM", "mid_signal": -6241, "gamma_signal": 4487, "vega_signal": 311, "option_type": "P", "stock_price": 249.21, "utc_time": 1774289105000}, {"instrument": "IWM", "mid_signal": 419, "gamma_signal": 5121, "vega_signal": 318, "option_type": "C", "stock_price": 249.2, "utc_time": 1774289110000}, {"instrument": "IWM", "mid_signal": 46891, "gamma_signal": -25468, "vega_signal": -1670, "option_type": "P", "stock_price": 249.21, "utc_time": 1774289110000}, {"instrument": "IWM", "mid_signal": -340754, "gamma_signal": -59326, "vega_signal": -3873, "option_type": "C", "stock_price": 249.14, "utc_time": 1774289115000}, {"instrument": "IWM", "mid_signal": 111303, "gamma_signal": -56152, "vega_signal": -5516, "option_type": "P", "stock_price": 249.14, "utc_time": 1774289115000}, {"instrument": "IWM", "mid_signal": 42025, "gamma_signal": 11173, "vega_signal": 752, "option_type": "C", "stock_price": 249.11, "utc_time": 1774289120000}, {"instrument": "IWM", "mid_signal": 40986, "gamma_signal": -10747, "vega_signal": -633, "option_type": "P", "stock_price": 249.14, "utc_time": 1774289120000}, {"instrument": "IWM", "mid_signal": -149399, "gamma_signal": -66531, "vega_signal": -4265, "option_type": "C", "stock_price": 249.11, "utc_time": 1774289125000}, {"instrument": "IWM", "mid_signal": 27774, "gamma_signal": -13521, "vega_signal": -852, "option_type": "P", "stock_price": 249.11, "utc_time": 1774289125000}, {"instrument": "IWM", "mid_signal": -72000, "gamma_signal": -54854, "vega_signal": -3330, "option_type": "C", "stock_price": 249.16, "utc_time": 1774289130000}, {"instrument": "IWM", "mid_signal": 42946, "gamma_signal": -28628, "vega_signal": -1945, "option_type": "P", "stock_price": 249.17, "utc_time": 1774289130000}, {"instrument": "IWM", "mid_signal": -88632, "gamma_signal": -75489, "vega_signal": -4554, "option_type": "C", "stock_price": 249.205, "utc_time": 1774289135000}, {"instrument": "IWM", "mid_signal": 52312, "gamma_signal": -15660, "vega_signal": -918, "option_type": "P", "stock_price": 249.2, "utc_time": 1774289135000}, {"instrument": "IWM", "mid_signal": 166722, "gamma_signal": 79233, "vega_signal": 4982, "option_type": "C", "stock_price": 249.205, "utc_time": 1774289140000}, {"instrument": "IWM", "mid_signal": 11639, "gamma_signal": -6051, "vega_signal": -387, "option_type": "P", "stock_price": 249.205, "utc_time": 1774289140000}, {"instrument": "IWM", "mid_signal": -415441, "gamma_signal": -256775, "vega_signal": -15803, "option_type": "C", "stock_price": 249.205, "utc_time": 1774289145000}, {"instrument": "IWM", "mid_signal": -72993, "gamma_signal": 31295, "vega_signal": 1923, "option_type": "P", "stock_price": 249.24, "utc_time": 1774289145000}, {"instrument": "IWM", "mid_signal": 36622, "gamma_signal": 28171, "vega_signal": 1721, "option_type": "C", "stock_price": 249.24, "utc_time": 1774289150000}, {"instrument": "IWM", "mid_signal": -153745, "gamma_signal": 30585, "vega_signal": 1537, "option_type": "P", "stock_price": 249.24, "utc_time": 1774289150000}, {"instrument": "IWM", "mid_signal": 16629, "gamma_signal": 24293, "vega_signal": 1450, "option_type": "C", "stock_price": 249.27, "utc_time": 1774289155000}, {"instrument": "IWM", "mid_signal": 23092, "gamma_signal": -22217, "vega_signal": -1782, "option_type": "P", "stock_price": 249.27, "utc_time": 1774289155000}, {"instrument": "IWM", "mid_signal": -27702, "gamma_signal": -17123, "vega_signal": -1054, "option_type": "C", "stock_price": 249.16, "utc_time": 1774289160000}, {"instrument": "IWM", "mid_signal": 85821, "gamma_signal": -79618, "vega_signal": -7278, "option_type": "P", "stock_price": 249.16, "utc_time": 1774289160000}, {"instrument": "IWM", "mid_signal": 1340270, "gamma_signal": 992452, "vega_signal": 60289, "option_type": "C", "stock_price": 249.13, "utc_time": 1774289165000}, {"instrument": "IWM", "mid_signal": 125529, "gamma_signal": -68718, "vega_signal": -4468, "option_type": "P", "stock_price": 249.13, "utc_time": 1774289165000}, {"instrument": "IWM", "mid_signal": -208759, "gamma_signal": -159044, "vega_signal": -9655, "option_type": "C", "stock_price": 249.1, "utc_time": 1774289170000}, {"instrument": "IWM", "mid_signal": 55115, "gamma_signal": -27506, "vega_signal": -1739, "option_type": "P", "stock_price": 249.1, "utc_time": 1774289170000}, {"instrument": "IWM", "mid_signal": -273463, "gamma_signal": -208339, "vega_signal": -12648, "option_type": "C", "stock_price": 249.03, "utc_time": 1774289175000}, {"instrument": "IWM", "mid_signal": 29616, "gamma_signal": -16729, "vega_signal": -1087, "option_type": "P", "stock_price": 249.1, "utc_time": 1774289175000}, {"instrument": "IWM", "mid_signal": -1731, "gamma_signal": 1707, "vega_signal": 91, "option_type": "C", "stock_price": 249.01, "utc_time": 1774289180000}, {"instrument": "IWM", "mid_signal": -26875, "gamma_signal": 22794, "vega_signal": 1854, "option_type": "P", "stock_price": 249.01, "utc_time": 1774289180000}, {"instrument": "IWM", "mid_signal": 35897, "gamma_signal": 34442, "vega_signal": 2071, "option_type": "C", "stock_price": 249.06, "utc_time": 1774289185000}, {"instrument": "IWM", "mid_signal": -33490, "gamma_signal": 32084, "vega_signal": 2458, "option_type": "P", "stock_price": 249.06, "utc_time": 1774289185000}, {"instrument": "IWM", "mid_signal": -22559, "gamma_signal": -16814, "vega_signal": -1023, "option_type": "C", "stock_price": 249.06, "utc_time": 1774289190000}, {"instrument": "IWM", "mid_signal": -249578, "gamma_signal": 113348, "vega_signal": 7020, "option_type": "P", "stock_price": 249.045, "utc_time": 1774289190000}, {"instrument": "IWM", "mid_signal": -109762, "gamma_signal": -37899, "vega_signal": -2398, "option_type": "C", "stock_price": 248.99, "utc_time": 1774289195000}, {"instrument": "IWM", "mid_signal": -50033, "gamma_signal": 36408, "vega_signal": 2424, "option_type": "P", "stock_price": 248.99, "utc_time": 1774289195000}, {"instrument": "IWM", "mid_signal": -108960, "gamma_signal": -60244, "vega_signal": -3721, "option_type": "C", "stock_price": 248.99, "utc_time": 1774289200000}, {"instrument": "IWM", "mid_signal": -27777, "gamma_signal": 14116, "vega_signal": 887, "option_type": "P", "stock_price": 248.99, "utc_time": 1774289200000}, {"instrument": "IWM", "mid_signal": 533299, "gamma_signal": 265840, "vega_signal": 16570, "option_type": "C", "stock_price": 248.96, "utc_time": 1774289205000}, {"instrument": "IWM", "mid_signal": -109548, "gamma_signal": 54850, "vega_signal": 3480, "option_type": "P", "stock_price": 248.97, "utc_time": 1774289205000}, {"instrument": "IWM", "mid_signal": -1329963, "gamma_signal": -1041388, "vega_signal": -62965, "option_type": "C", "stock_price": 248.99, "utc_time": 1774289210000}, {"instrument": "IWM", "mid_signal": 75877, "gamma_signal": -52352, "vega_signal": -3477, "option_type": "P", "stock_price": 248.99, "utc_time": 1774289210000}, {"instrument": "IWM", "mid_signal": -664446, "gamma_signal": -524649, "vega_signal": -31714, "option_type": "C", "stock_price": 248.99, "utc_time": 1774289215000}, {"instrument": "IWM", "mid_signal": -193687, "gamma_signal": 136403, "vega_signal": 9063, "option_type": "P", "stock_price": 248.95, "utc_time": 1774289215000}, {"instrument": "IWM", "mid_signal": -35428, "gamma_signal": -35308, "vega_signal": -2047, "option_type": "C", "stock_price": 248.99, "utc_time": 1774289220000}, {"instrument": "IWM", "mid_signal": 45256, "gamma_signal": -16745, "vega_signal": -1280, "option_type": "P", "stock_price": 248.99, "utc_time": 1774289220000}, {"instrument": "IWM", "mid_signal": 20211, "gamma_signal": -1892, "vega_signal": -96, "option_type": "C", "stock_price": 249.05, "utc_time": 1774289225000}, {"instrument": "IWM", "mid_signal": 192152, "gamma_signal": -92624, "vega_signal": -5845, "option_type": "P", "stock_price": 249.05, "utc_time": 1774289225000}, {"instrument": "IWM", "mid_signal": -73845, "gamma_signal": -58308, "vega_signal": -3525, "option_type": "C", "stock_price": 249.05, "utc_time": 1774289230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1774289230000}, {"instrument": "IWM", "mid_signal": -12811, "gamma_signal": -14495, "vega_signal": -869, "option_type": "C", "stock_price": 249.05, "utc_time": 1774289235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1774289235000}, {"instrument": "IWM", "mid_signal": -95970, "gamma_signal": -52100, "vega_signal": -3219, "option_type": "C", "stock_price": 248.94, "utc_time": 1774289240000}, {"instrument": "IWM", "mid_signal": -66971, "gamma_signal": 29739, "vega_signal": 1865, "option_type": "P", "stock_price": 248.94, "utc_time": 1774289240000}, {"instrument": "IWM", "mid_signal": -580933, "gamma_signal": -178146, "vega_signal": -11466, "option_type": "C", "stock_price": 248.69, "utc_time": 1774289245000}, {"instrument": "IWM", "mid_signal": -260445, "gamma_signal": 69804, "vega_signal": 4341, "option_type": "P", "stock_price": 248.61, "utc_time": 1774289245000}, {"instrument": "IWM", "mid_signal": 482998, "gamma_signal": 156032, "vega_signal": 10131, "option_type": "C", "stock_price": 248.54, "utc_time": 1774289250000}, {"instrument": "IWM", "mid_signal": -94263, "gamma_signal": 62601, "vega_signal": 4033, "option_type": "P", "stock_price": 248.54, "utc_time": 1774289250000}, {"instrument": "IWM", "mid_signal": -95526, "gamma_signal": -76737, "vega_signal": -4538, "option_type": "C", "stock_price": 248.43, "utc_time": 1774289255000}, {"instrument": "IWM", "mid_signal": 1064799, "gamma_signal": -180593, "vega_signal": -8700, "option_type": "P", "stock_price": 248.41, "utc_time": 1774289255000}, {"instrument": "IWM", "mid_signal": 197998, "gamma_signal": 247483, "vega_signal": 14539, "option_type": "C", "stock_price": 248.39, "utc_time": 1774289260000}, {"instrument": "IWM", "mid_signal": 42273, "gamma_signal": -53351, "vega_signal": -3531, "option_type": "P", "stock_price": 248.39, "utc_time": 1774289260000}, {"instrument": "IWM", "mid_signal": 8261, "gamma_signal": -9472, "vega_signal": -543, "option_type": "C", "stock_price": 248.56, "utc_time": 1774289265000}, {"instrument": "IWM", "mid_signal": 37848, "gamma_signal": -20446, "vega_signal": -1455, "option_type": "P", "stock_price": 248.6, "utc_time": 1774289265000}, {"instrument": "IWM", "mid_signal": -97766, "gamma_signal": -134950, "vega_signal": -7715, "option_type": "C", "stock_price": 248.6, "utc_time": 1774289270000}, {"instrument": "IWM", "mid_signal": -270858, "gamma_signal": 201017, "vega_signal": 15129, "option_type": "P", "stock_price": 248.66, "utc_time": 1774289270000}, {"instrument": "IWM", "mid_signal": -85570, "gamma_signal": -23847, "vega_signal": -1490, "option_type": "C", "stock_price": 248.49, "utc_time": 1774289275000}, {"instrument": "IWM", "mid_signal": -365267, "gamma_signal": 135243, "vega_signal": 10191, "option_type": "P", "stock_price": 248.49, "utc_time": 1774289275000}, {"instrument": "IWM", "mid_signal": 147112, "gamma_signal": 2193, "vega_signal": 100, "option_type": "C", "stock_price": 248.59, "utc_time": 1774289280000}, {"instrument": "IWM", "mid_signal": 92759, "gamma_signal": -55182, "vega_signal": -3843, "option_type": "P", "stock_price": 248.59, "utc_time": 1774289280000}, {"instrument": "IWM", "mid_signal": -235340, "gamma_signal": -149660, "vega_signal": -8620, "option_type": "C", "stock_price": 248.81, "utc_time": 1774289285000}, {"instrument": "IWM", "mid_signal": 18363, "gamma_signal": -12227, "vega_signal": -885, "option_type": "P", "stock_price": 248.7, "utc_time": 1774289285000}, {"instrument": "IWM", "mid_signal": 167696, "gamma_signal": 60942, "vega_signal": 3569, "option_type": "C", "stock_price": 248.72, "utc_time": 1774289290000}, {"instrument": "IWM", "mid_signal": -83183, "gamma_signal": 66642, "vega_signal": 5048, "option_type": "P", "stock_price": 248.77, "utc_time": 1774289290000}, {"instrument": "IWM", "mid_signal": -73429, "gamma_signal": -19766, "vega_signal": -1245, "option_type": "C", "stock_price": 248.71, "utc_time": 1774289295000}, {"instrument": "IWM", "mid_signal": -976340, "gamma_signal": 630331, "vega_signal": 45159, "option_type": "P", "stock_price": 248.71, "utc_time": 1774289295000}, {"instrument": "IWM", "mid_signal": 25150, "gamma_signal": 19871, "vega_signal": 1094, "option_type": "C", "stock_price": 248.76, "utc_time": 1774289300000}, {"instrument": "IWM", "mid_signal": 240339, "gamma_signal": -141131, "vega_signal": -9782, "option_type": "P", "stock_price": 248.76, "utc_time": 1774289300000}, {"instrument": "IWM", "mid_signal": 25825, "gamma_signal": 24844, "vega_signal": 1415, "option_type": "C", "stock_price": 248.81, "utc_time": 1774289305000}, {"instrument": "IWM", "mid_signal": -81968, "gamma_signal": 54685, "vega_signal": 3809, "option_type": "P", "stock_price": 248.81, "utc_time": 1774289305000}, {"instrument": "IWM", "mid_signal": -126356, "gamma_signal": -41288, "vega_signal": -2518, "option_type": "C", "stock_price": 248.82, "utc_time": 1774289310000}, {"instrument": "IWM", "mid_signal": -64776, "gamma_signal": 57976, "vega_signal": 5028, "option_type": "P", "stock_price": 248.8, "utc_time": 1774289310000}, {"instrument": "IWM", "mid_signal": -149410, "gamma_signal": -55094, "vega_signal": -3692, "option_type": "C", "stock_price": 248.81, "utc_time": 1774289315000}, {"instrument": "IWM", "mid_signal": -1095990, "gamma_signal": 665321, "vega_signal": 46284, "option_type": "P", "stock_price": 248.81, "utc_time": 1774289315000}, {"instrument": "IWM", "mid_signal": -15032, "gamma_signal": -8095, "vega_signal": -525, "option_type": "C", "stock_price": 248.87, "utc_time": 1774289320000}, {"instrument": "IWM", "mid_signal": -125849, "gamma_signal": 101656, "vega_signal": 7838, "option_type": "P", "stock_price": 248.87, "utc_time": 1774289320000}, {"instrument": "IWM", "mid_signal": 91526, "gamma_signal": 78831, "vega_signal": 4916, "option_type": "C", "stock_price": 248.84, "utc_time": 1774289325000}, {"instrument": "IWM", "mid_signal": 306862, "gamma_signal": -129421, "vega_signal": -8575, "option_type": "P", "stock_price": 248.84, "utc_time": 1774289325000}, {"instrument": "IWM", "mid_signal": -26283, "gamma_signal": -18362, "vega_signal": -1162, "option_type": "C", "stock_price": 248.84, "utc_time": 1774289330000}, {"instrument": "IWM", "mid_signal": 19378, "gamma_signal": -9306, "vega_signal": -630, "option_type": "P", "stock_price": 248.84, "utc_time": 1774289330000}, {"instrument": "IWM", "mid_signal": 692, "gamma_signal": -6407, "vega_signal": -371, "option_type": "C", "stock_price": 248.86, "utc_time": 1774289335000}, {"instrument": "IWM", "mid_signal": -13108, "gamma_signal": 8857, "vega_signal": 652, "option_type": "P", "stock_price": 248.91, "utc_time": 1774289335000}, {"instrument": "IWM", "mid_signal": -69381, "gamma_signal": -52786, "vega_signal": -3320, "option_type": "C", "stock_price": 248.89, "utc_time": 1774289340000}, {"instrument": "IWM", "mid_signal": 40307, "gamma_signal": -16421, "vega_signal": -1237, "option_type": "P", "stock_price": 248.89, "utc_time": 1774289340000}, {"instrument": "IWM", "mid_signal": 842228, "gamma_signal": 250933, "vega_signal": 17344, "option_type": "C", "stock_price": 248.88, "utc_time": 1774289345000}, {"instrument": "IWM", "mid_signal": 16669, "gamma_signal": -12501, "vega_signal": -950, "option_type": "P", "stock_price": 248.89, "utc_time": 1774289345000}, {"instrument": "IWM", "mid_signal": 526526, "gamma_signal": 260589, "vega_signal": 17129, "option_type": "C", "stock_price": 248.96, "utc_time": 1774289350000}, {"instrument": "IWM", "mid_signal": 43617, "gamma_signal": -32875, "vega_signal": -2479, "option_type": "P", "stock_price": 248.96, "utc_time": 1774289350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1774289355000}, {"instrument": "IWM", "mid_signal": -190946, "gamma_signal": 108429, "vega_signal": 7760, "option_type": "P", "stock_price": 248.93, "utc_time": 1774289355000}, {"instrument": "IWM", "mid_signal": 1003702, "gamma_signal": 821591, "vega_signal": 51401, "option_type": "C", "stock_price": 248.9, "utc_time": 1774289360000}, {"instrument": "IWM", "mid_signal": 65205, "gamma_signal": -43578, "vega_signal": -3206, "option_type": "P", "stock_price": 248.9, "utc_time": 1774289360000}, {"instrument": "IWM", "mid_signal": 23205, "gamma_signal": 18772, "vega_signal": 1176, "option_type": "C", "stock_price": 248.83, "utc_time": 1774289365000}, {"instrument": "IWM", "mid_signal": -9142, "gamma_signal": 2457, "vega_signal": 133, "option_type": "P", "stock_price": 248.83, "utc_time": 1774289365000}, {"instrument": "IWM", "mid_signal": -40705, "gamma_signal": -33220, "vega_signal": -2058, "option_type": "C", "stock_price": 248.83, "utc_time": 1774289370000}, {"instrument": "IWM", "mid_signal": 163932, "gamma_signal": -116975, "vega_signal": -11761, "option_type": "P", "stock_price": 248.83, "utc_time": 1774289370000}, {"instrument": "IWM", "mid_signal": -187048, "gamma_signal": -148577, "vega_signal": -8997, "option_type": "C", "stock_price": 248.81, "utc_time": 1774289375000}, {"instrument": "IWM", "mid_signal": -21625, "gamma_signal": 9518, "vega_signal": 618, "option_type": "P", "stock_price": 248.79, "utc_time": 1774289375000}, {"instrument": "IWM", "mid_signal": -17545, "gamma_signal": -14630, "vega_signal": -882, "option_type": "C", "stock_price": 248.79, "utc_time": 1774289380000}, {"instrument": "IWM", "mid_signal": -7750, "gamma_signal": 4983, "vega_signal": 338, "option_type": "P", "stock_price": 248.79, "utc_time": 1774289380000}, {"instrument": "IWM", "mid_signal": -2717992, "gamma_signal": -1435502, "vega_signal": -90838, "option_type": "C", "stock_price": 248.75, "utc_time": 1774289385000}, {"instrument": "IWM", "mid_signal": 3604, "gamma_signal": -5341, "vega_signal": -579, "option_type": "P", "stock_price": 248.75, "utc_time": 1774289385000}, {"instrument": "IWM", "mid_signal": -11695, "gamma_signal": -9752, "vega_signal": -588, "option_type": "C", "stock_price": 248.75, "utc_time": 1774289390000}, {"instrument": "IWM", "mid_signal": 78771, "gamma_signal": -39785, "vega_signal": -2648, "option_type": "P", "stock_price": 248.75, "utc_time": 1774289390000}, {"instrument": "IWM", "mid_signal": -287889, "gamma_signal": -110132, "vega_signal": -7179, "option_type": "C", "stock_price": 248.75, "utc_time": 1774289395000}, {"instrument": "IWM", "mid_signal": -17861, "gamma_signal": 13211, "vega_signal": 952, "option_type": "P", "stock_price": 248.75, "utc_time": 1774289395000}, {"instrument": "IWM", "mid_signal": -34893, "gamma_signal": -18007, "vega_signal": -1141, "option_type": "C", "stock_price": 248.8, "utc_time": 1774289400000}, {"instrument": "IWM", "mid_signal": -50145, "gamma_signal": 41274, "vega_signal": 3480, "option_type": "P", "stock_price": 248.8, "utc_time": 1774289400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1774289405000}, {"instrument": "IWM", "mid_signal": -246, "gamma_signal": 2200, "vega_signal": 153, "option_type": "P", "stock_price": 248.8, "utc_time": 1774289405000}, {"instrument": "IWM", "mid_signal": 11631, "gamma_signal": 6002, "vega_signal": 380, "option_type": "C", "stock_price": 248.8, "utc_time": 1774289410000}, {"instrument": "IWM", "mid_signal": 135771, "gamma_signal": -63381, "vega_signal": -4038, "option_type": "P", "stock_price": 248.8, "utc_time": 1774289410000}, {"instrument": "IWM", "mid_signal": -81411, "gamma_signal": -42013, "vega_signal": -2663, "option_type": "C", "stock_price": 248.91, "utc_time": 1774289415000}, {"instrument": "IWM", "mid_signal": 200393, "gamma_signal": -90948, "vega_signal": -5824, "option_type": "P", "stock_price": 248.91, "utc_time": 1774289415000}, {"instrument": "IWM", "mid_signal": 1338707, "gamma_signal": 590683, "vega_signal": 36774, "option_type": "C", "stock_price": 248.84, "utc_time": 1774289420000}, {"instrument": "IWM", "mid_signal": 16947, "gamma_signal": -7733, "vega_signal": -483, "option_type": "P", "stock_price": 248.84, "utc_time": 1774289420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1774289425000}, {"instrument": "IWM", "mid_signal": 13245, "gamma_signal": -5959, "vega_signal": -381, "option_type": "P", "stock_price": 248.84, "utc_time": 1774289425000}, {"instrument": "IWM", "mid_signal": 675318, "gamma_signal": 579809, "vega_signal": 34452, "option_type": "C", "stock_price": 248.98, "utc_time": 1774289430000}, {"instrument": "IWM", "mid_signal": 220827, "gamma_signal": -93568, "vega_signal": -5813, "option_type": "P", "stock_price": 248.98, "utc_time": 1774289430000}, {"instrument": "IWM", "mid_signal": 2202, "gamma_signal": 2608, "vega_signal": 153, "option_type": "C", "stock_price": 249.03, "utc_time": 1774289435000}, {"instrument": "IWM", "mid_signal": 398699, "gamma_signal": -236492, "vega_signal": -17188, "option_type": "P", "stock_price": 249.03, "utc_time": 1774289435000}, {"instrument": "IWM", "mid_signal": -1662088, "gamma_signal": -963228, "vega_signal": -58739, "option_type": "C", "stock_price": 249.11, "utc_time": 1774289440000}, {"instrument": "IWM", "mid_signal": 22957, "gamma_signal": -5583, "vega_signal": -287, "option_type": "P", "stock_price": 249.11, "utc_time": 1774289440000}, {"instrument": "IWM", "mid_signal": -11994, "gamma_signal": -6172, "vega_signal": -380, "option_type": "C", "stock_price": 249.11, "utc_time": 1774289445000}, {"instrument": "IWM", "mid_signal": 1423895, "gamma_signal": -942230, "vega_signal": -63668, "option_type": "P", "stock_price": 249.11, "utc_time": 1774289445000}, {"instrument": "IWM", "mid_signal": 36399, "gamma_signal": 26321, "vega_signal": 1580, "option_type": "C", "stock_price": 249.02, "utc_time": 1774289450000}, {"instrument": "IWM", "mid_signal": 430136, "gamma_signal": -320466, "vega_signal": -22782, "option_type": "P", "stock_price": 249.02, "utc_time": 1774289450000}, {"instrument": "IWM", "mid_signal": -563395, "gamma_signal": -289952, "vega_signal": -17867, "option_type": "C", "stock_price": 248.98, "utc_time": 1774289455000}, {"instrument": "IWM", "mid_signal": -1980, "gamma_signal": 1761, "vega_signal": 141, "option_type": "P", "stock_price": 248.98, "utc_time": 1774289455000}, {"instrument": "IWM", "mid_signal": 2008, "gamma_signal": -8558, "vega_signal": -398, "option_type": "C", "stock_price": 248.92, "utc_time": 1774289460000}, {"instrument": "IWM", "mid_signal": -110464, "gamma_signal": 23915, "vega_signal": 1408, "option_type": "P", "stock_price": 248.92, "utc_time": 1774289460000}, {"instrument": "IWM", "mid_signal": -789384, "gamma_signal": -255789, "vega_signal": -16816, "option_type": "C", "stock_price": 248.96, "utc_time": 1774289465000}, {"instrument": "IWM", "mid_signal": -3859, "gamma_signal": 3112, "vega_signal": 227, "option_type": "P", "stock_price": 248.92, "utc_time": 1774289465000}, {"instrument": "IWM", "mid_signal": 12196, "gamma_signal": 10068, "vega_signal": 600, "option_type": "C", "stock_price": 248.875, "utc_time": 1774289470000}, {"instrument": "IWM", "mid_signal": -120016, "gamma_signal": 61965, "vega_signal": 3984, "option_type": "P", "stock_price": 248.875, "utc_time": 1774289470000}, {"instrument": "IWM", "mid_signal": -928, "gamma_signal": -1182, "vega_signal": -78, "option_type": "C", "stock_price": 248.875, "utc_time": 1774289475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.875, "utc_time": 1774289475000}, {"instrument": "IWM", "mid_signal": 11170, "gamma_signal": -4004, "vega_signal": -189, "option_type": "C", "stock_price": 249.08, "utc_time": 1774289480000}, {"instrument": "IWM", "mid_signal": -1212058, "gamma_signal": 561825, "vega_signal": 35098, "option_type": "P", "stock_price": 249.08, "utc_time": 1774289480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.08, "utc_time": 1774289485000}, {"instrument": "IWM", "mid_signal": -37243, "gamma_signal": 24555, "vega_signal": 1657, "option_type": "P", "stock_price": 249.04, "utc_time": 1774289485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1774289490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1774289490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1774289495000}, {"instrument": "IWM", "mid_signal": -6824, "gamma_signal": 4753, "vega_signal": 317, "option_type": "P", "stock_price": 249.03, "utc_time": 1774289495000}, {"instrument": "IWM", "mid_signal": -6713, "gamma_signal": -5300, "vega_signal": -314, "option_type": "C", "stock_price": 249.01, "utc_time": 1774289500000}, {"instrument": "IWM", "mid_signal": 29043, "gamma_signal": -28483, "vega_signal": -2112, "option_type": "P", "stock_price": 249.05, "utc_time": 1774289500000}, {"instrument": "IWM", "mid_signal": 44907, "gamma_signal": 23593, "vega_signal": 1452, "option_type": "C", "stock_price": 249.11, "utc_time": 1774289505000}, {"instrument": "IWM", "mid_signal": 38178, "gamma_signal": -32038, "vega_signal": -2321, "option_type": "P", "stock_price": 249.11, "utc_time": 1774289505000}, {"instrument": "IWM", "mid_signal": 7413, "gamma_signal": 9806, "vega_signal": 563, "option_type": "C", "stock_price": 249.12, "utc_time": 1774289510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.11, "utc_time": 1774289510000}, {"instrument": "IWM", "mid_signal": -35768, "gamma_signal": -548, "vega_signal": -124, "option_type": "C", "stock_price": 249.12, "utc_time": 1774289515000}, {"instrument": "IWM", "mid_signal": -1217899, "gamma_signal": 609809, "vega_signal": 37927, "option_type": "P", "stock_price": 249.11, "utc_time": 1774289515000}, {"instrument": "IWM", "mid_signal": -205478, "gamma_signal": -59218, "vega_signal": -3945, "option_type": "C", "stock_price": 249.08, "utc_time": 1774289520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.12, "utc_time": 1774289520000}, {"instrument": "IWM", "mid_signal": 12729, "gamma_signal": 6097, "vega_signal": 379, "option_type": "C", "stock_price": 249.05, "utc_time": 1774289525000}, {"instrument": "IWM", "mid_signal": -10294, "gamma_signal": 7665, "vega_signal": 528, "option_type": "P", "stock_price": 249.04, "utc_time": 1774289525000}, {"instrument": "IWM", "mid_signal": 60416, "gamma_signal": 47698, "vega_signal": 2827, "option_type": "C", "stock_price": 249.02, "utc_time": 1774289530000}, {"instrument": "IWM", "mid_signal": 87637, "gamma_signal": -43622, "vega_signal": -2681, "option_type": "P", "stock_price": 249.02, "utc_time": 1774289530000}, {"instrument": "IWM", "mid_signal": -167890, "gamma_signal": -82094, "vega_signal": -5094, "option_type": "C", "stock_price": 248.93, "utc_time": 1774289535000}, {"instrument": "IWM", "mid_signal": 97247, "gamma_signal": -68135, "vega_signal": -4560, "option_type": "P", "stock_price": 248.93, "utc_time": 1774289535000}, {"instrument": "IWM", "mid_signal": -323035, "gamma_signal": -345802, "vega_signal": -20146, "option_type": "C", "stock_price": 248.9, "utc_time": 1774289540000}, {"instrument": "IWM", "mid_signal": -12958, "gamma_signal": 12161, "vega_signal": 1041, "option_type": "P", "stock_price": 248.94, "utc_time": 1774289540000}, {"instrument": "IWM", "mid_signal": -181667, "gamma_signal": -150876, "vega_signal": -9010, "option_type": "C", "stock_price": 248.84, "utc_time": 1774289545000}, {"instrument": "IWM", "mid_signal": -6934, "gamma_signal": 5819, "vega_signal": 422, "option_type": "P", "stock_price": 248.84, "utc_time": 1774289545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1774289550000}, {"instrument": "IWM", "mid_signal": -7597, "gamma_signal": 4946, "vega_signal": 331, "option_type": "P", "stock_price": 248.83, "utc_time": 1774289550000}, {"instrument": "IWM", "mid_signal": -111921, "gamma_signal": -17152, "vega_signal": -1271, "option_type": "C", "stock_price": 248.85, "utc_time": 1774289555000}, {"instrument": "IWM", "mid_signal": -13064, "gamma_signal": 5957, "vega_signal": 376, "option_type": "P", "stock_price": 248.83, "utc_time": 1774289555000}, {"instrument": "IWM", "mid_signal": -29527, "gamma_signal": -13029, "vega_signal": -837, "option_type": "C", "stock_price": 248.85, "utc_time": 1774289560000}, {"instrument": "IWM", "mid_signal": -22453, "gamma_signal": 2653, "vega_signal": 163, "option_type": "P", "stock_price": 248.85, "utc_time": 1774289560000}, {"instrument": "IWM", "mid_signal": -17729, "gamma_signal": -10983, "vega_signal": -669, "option_type": "C", "stock_price": 248.83, "utc_time": 1774289565000}, {"instrument": "IWM", "mid_signal": 2129, "gamma_signal": -3934, "vega_signal": -286, "option_type": "P", "stock_price": 248.84, "utc_time": 1774289565000}, {"instrument": "IWM", "mid_signal": -59149, "gamma_signal": -49799, "vega_signal": -2924, "option_type": "C", "stock_price": 248.82, "utc_time": 1774289570000}, {"instrument": "IWM", "mid_signal": 1358877, "gamma_signal": -643277, "vega_signal": -40960, "option_type": "P", "stock_price": 248.83, "utc_time": 1774289570000}, {"instrument": "IWM", "mid_signal": 11816, "gamma_signal": 6004, "vega_signal": 377, "option_type": "C", "stock_price": 248.88, "utc_time": 1774289575000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 248.88, "utc_time": 1774289575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.87, "utc_time": 1774289580000}, {"instrument": "IWM", "mid_signal": -7596, "gamma_signal": 4945, "vega_signal": 331, "option_type": "P", "stock_price": 248.82, "utc_time": 1774289580000}, {"instrument": "IWM", "mid_signal": -50279, "gamma_signal": -33313, "vega_signal": -2034, "option_type": "C", "stock_price": 248.82, "utc_time": 1774289585000}, {"instrument": "IWM", "mid_signal": -79027, "gamma_signal": 46525, "vega_signal": 2911, "option_type": "P", "stock_price": 248.86, "utc_time": 1774289585000}, {"instrument": "IWM", "mid_signal": -2598457, "gamma_signal": -746283, "vega_signal": -49608, "option_type": "C", "stock_price": 248.86, "utc_time": 1774289590000}, {"instrument": "IWM", "mid_signal": 135040, "gamma_signal": -68825, "vega_signal": -4457, "option_type": "P", "stock_price": 248.85, "utc_time": 1774289590000}, {"instrument": "IWM", "mid_signal": 11814, "gamma_signal": 6003, "vega_signal": 377, "option_type": "C", "stock_price": 248.85, "utc_time": 1774289595000}, {"instrument": "IWM", "mid_signal": 64639, "gamma_signal": -42730, "vega_signal": -2877, "option_type": "P", "stock_price": 248.85, "utc_time": 1774289595000}, {"instrument": "IWM", "mid_signal": 168879, "gamma_signal": 127750, "vega_signal": 7546, "option_type": "C", "stock_price": 249, "utc_time": 1774289600000}, {"instrument": "IWM", "mid_signal": 64783, "gamma_signal": -43554, "vega_signal": -3010, "option_type": "P", "stock_price": 249, "utc_time": 1774289600000}, {"instrument": "IWM", "mid_signal": -225032, "gamma_signal": -213133, "vega_signal": -12371, "option_type": "C", "stock_price": 249, "utc_time": 1774289605000}, {"instrument": "IWM", "mid_signal": -26921, "gamma_signal": 20765, "vega_signal": 1460, "option_type": "P", "stock_price": 249, "utc_time": 1774289605000}, {"instrument": "IWM", "mid_signal": 37449, "gamma_signal": 18289, "vega_signal": 1128, "option_type": "C", "stock_price": 249.01, "utc_time": 1774289610000}, {"instrument": "IWM", "mid_signal": -10513, "gamma_signal": 7798, "vega_signal": 529, "option_type": "P", "stock_price": 249.02, "utc_time": 1774289610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1774289615000}, {"instrument": "IWM", "mid_signal": 7008, "gamma_signal": -4826, "vega_signal": -318, "option_type": "P", "stock_price": 249.1, "utc_time": 1774289615000}, {"instrument": "IWM", "mid_signal": -17014, "gamma_signal": -12813, "vega_signal": -753, "option_type": "C", "stock_price": 249.1, "utc_time": 1774289620000}, {"instrument": "IWM", "mid_signal": -7008, "gamma_signal": 4826, "vega_signal": 318, "option_type": "P", "stock_price": 249.1, "utc_time": 1774289620000}, {"instrument": "IWM", "mid_signal": 74065, "gamma_signal": 25169, "vega_signal": 1568, "option_type": "C", "stock_price": 248.95, "utc_time": 1774289625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1774289625000}, {"instrument": "IWM", "mid_signal": -47403, "gamma_signal": -21553, "vega_signal": -1337, "option_type": "C", "stock_price": 248.95, "utc_time": 1774289630000}, {"instrument": "IWM", "mid_signal": -19998, "gamma_signal": 16907, "vega_signal": 1169, "option_type": "P", "stock_price": 248.95, "utc_time": 1774289630000}, {"instrument": "IWM", "mid_signal": 18990, "gamma_signal": 11307, "vega_signal": 683, "option_type": "C", "stock_price": 249, "utc_time": 1774289635000}, {"instrument": "IWM", "mid_signal": 69084, "gamma_signal": -47327, "vega_signal": -3102, "option_type": "P", "stock_price": 248.95, "utc_time": 1774289635000}, {"instrument": "IWM", "mid_signal": 52075, "gamma_signal": 41700, "vega_signal": 2453, "option_type": "C", "stock_price": 249.04, "utc_time": 1774289640000}, {"instrument": "IWM", "mid_signal": 24889, "gamma_signal": -4922, "vega_signal": -295, "option_type": "P", "stock_price": 249.04, "utc_time": 1774289640000}, {"instrument": "IWM", "mid_signal": 32543, "gamma_signal": 26059, "vega_signal": 1533, "option_type": "C", "stock_price": 249.01, "utc_time": 1774289645000}, {"instrument": "IWM", "mid_signal": 7516, "gamma_signal": -5266, "vega_signal": -369, "option_type": "P", "stock_price": 249.01, "utc_time": 1774289645000}, {"instrument": "IWM", "mid_signal": 5847, "gamma_signal": 7483, "vega_signal": 479, "option_type": "C", "stock_price": 249.03, "utc_time": 1774289650000}, {"instrument": "IWM", "mid_signal": 131822, "gamma_signal": -69952, "vega_signal": -4343, "option_type": "P", "stock_price": 249.03, "utc_time": 1774289650000}, {"instrument": "IWM", "mid_signal": -58582, "gamma_signal": -46911, "vega_signal": -2760, "option_type": "C", "stock_price": 249.01, "utc_time": 1774289655000}, {"instrument": "IWM", "mid_signal": -2553, "gamma_signal": 2208, "vega_signal": 257, "option_type": "P", "stock_price": 249.03, "utc_time": 1774289655000}, {"instrument": "IWM", "mid_signal": -19930, "gamma_signal": -6538, "vega_signal": -419, "option_type": "C", "stock_price": 249.04, "utc_time": 1774289660000}, {"instrument": "IWM", "mid_signal": -19859, "gamma_signal": 7504, "vega_signal": 312, "option_type": "P", "stock_price": 249.04, "utc_time": 1774289660000}, {"instrument": "IWM", "mid_signal": -207765, "gamma_signal": -162471, "vega_signal": -9577, "option_type": "C", "stock_price": 249.04, "utc_time": 1774289665000}, {"instrument": "IWM", "mid_signal": -2553, "gamma_signal": 2208, "vega_signal": 257, "option_type": "P", "stock_price": 249.04, "utc_time": 1774289665000}, {"instrument": "IWM", "mid_signal": -45223, "gamma_signal": -73121, "vega_signal": -4367, "option_type": "C", "stock_price": 249.04, "utc_time": 1774289670000}, {"instrument": "IWM", "mid_signal": -10177, "gamma_signal": 9462, "vega_signal": 884, "option_type": "P", "stock_price": 249.04, "utc_time": 1774289670000}, {"instrument": "IWM", "mid_signal": -12777, "gamma_signal": -10504, "vega_signal": -605, "option_type": "C", "stock_price": 248.93, "utc_time": 1774289675000}, {"instrument": "IWM", "mid_signal": 2551, "gamma_signal": -2208, "vega_signal": -256, "option_type": "P", "stock_price": 248.93, "utc_time": 1774289675000}, {"instrument": "IWM", "mid_signal": -12257, "gamma_signal": -9862, "vega_signal": -558, "option_type": "C", "stock_price": 248.95, "utc_time": 1774289680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1774289680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.95, "utc_time": 1774289685000}, {"instrument": "IWM", "mid_signal": 86914, "gamma_signal": -67438, "vega_signal": -4449, "option_type": "P", "stock_price": 248.99, "utc_time": 1774289685000}, {"instrument": "IWM", "mid_signal": 3087796, "gamma_signal": 1529514, "vega_signal": 92885, "option_type": "C", "stock_price": 248.99, "utc_time": 1774289690000}, {"instrument": "IWM", "mid_signal": 14999, "gamma_signal": -8282, "vega_signal": -630, "option_type": "P", "stock_price": 248.99, "utc_time": 1774289690000}, {"instrument": "IWM", "mid_signal": -13834, "gamma_signal": -30975, "vega_signal": -1776, "option_type": "C", "stock_price": 248.87, "utc_time": 1774289695000}, {"instrument": "IWM", "mid_signal": -1265470, "gamma_signal": 621691, "vega_signal": 38395, "option_type": "P", "stock_price": 248.87, "utc_time": 1774289695000}, {"instrument": "IWM", "mid_signal": -29700, "gamma_signal": 48750, "vega_signal": 2563, "option_type": "C", "stock_price": 248.87, "utc_time": 1774289700000}, {"instrument": "IWM", "mid_signal": -75773, "gamma_signal": 56520, "vega_signal": 3996, "option_type": "P", "stock_price": 248.86, "utc_time": 1774289700000}, {"instrument": "IWM", "mid_signal": -166057, "gamma_signal": -136514, "vega_signal": -7860, "option_type": "C", "stock_price": 248.86, "utc_time": 1774289705000}, {"instrument": "IWM", "mid_signal": 121935, "gamma_signal": -91590, "vega_signal": -6031, "option_type": "P", "stock_price": 248.86, "utc_time": 1774289705000}, {"instrument": "IWM", "mid_signal": -12441, "gamma_signal": -6162, "vega_signal": -374, "option_type": "C", "stock_price": 248.79, "utc_time": 1774289710000}, {"instrument": "IWM", "mid_signal": -134997, "gamma_signal": 59227, "vega_signal": 3322, "option_type": "P", "stock_price": 248.83, "utc_time": 1774289710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1774289715000}, {"instrument": "IWM", "mid_signal": -7013, "gamma_signal": 4837, "vega_signal": 317, "option_type": "P", "stock_price": 248.84, "utc_time": 1774289715000}, {"instrument": "IWM", "mid_signal": 312613, "gamma_signal": 256888, "vega_signal": 14781, "option_type": "C", "stock_price": 248.855, "utc_time": 1774289720000}, {"instrument": "IWM", "mid_signal": -55194, "gamma_signal": 25515, "vega_signal": 1555, "option_type": "P", "stock_price": 248.88, "utc_time": 1774289720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.855, "utc_time": 1774289725000}, {"instrument": "IWM", "mid_signal": 69337, "gamma_signal": -56765, "vega_signal": -4094, "option_type": "P", "stock_price": 248.86, "utc_time": 1774289725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1774289730000}, {"instrument": "IWM", "mid_signal": 78812, "gamma_signal": -64852, "vega_signal": -4500, "option_type": "P", "stock_price": 248.84, "utc_time": 1774289730000}, {"instrument": "IWM", "mid_signal": 60025, "gamma_signal": 32767, "vega_signal": 2005, "option_type": "C", "stock_price": 248.82, "utc_time": 1774289735000}, {"instrument": "IWM", "mid_signal": -107934, "gamma_signal": 71115, "vega_signal": 4611, "option_type": "P", "stock_price": 248.82, "utc_time": 1774289735000}, {"instrument": "IWM", "mid_signal": -96552, "gamma_signal": -83343, "vega_signal": -4799, "option_type": "C", "stock_price": 248.82, "utc_time": 1774289740000}, {"instrument": "IWM", "mid_signal": -21669, "gamma_signal": 18730, "vega_signal": 1367, "option_type": "P", "stock_price": 248.82, "utc_time": 1774289740000}, {"instrument": "IWM", "mid_signal": -34694, "gamma_signal": -18147, "vega_signal": -1113, "option_type": "C", "stock_price": 248.83, "utc_time": 1774289745000}, {"instrument": "IWM", "mid_signal": -19040, "gamma_signal": 9323, "vega_signal": 562, "option_type": "P", "stock_price": 248.88, "utc_time": 1774289745000}, {"instrument": "IWM", "mid_signal": 63414, "gamma_signal": 29252, "vega_signal": 1815, "option_type": "C", "stock_price": 248.91, "utc_time": 1774289750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1774289750000}, {"instrument": "IWM", "mid_signal": 2205, "gamma_signal": 2524, "vega_signal": 150, "option_type": "C", "stock_price": 248.9, "utc_time": 1774289755000}, {"instrument": "IWM", "mid_signal": 25127, "gamma_signal": -17052, "vega_signal": -1127, "option_type": "P", "stock_price": 248.9, "utc_time": 1774289755000}, {"instrument": "IWM", "mid_signal": 119280, "gamma_signal": 102962, "vega_signal": 5929, "option_type": "C", "stock_price": 248.84, "utc_time": 1774289760000}, {"instrument": "IWM", "mid_signal": 968, "gamma_signal": -951, "vega_signal": -79, "option_type": "P", "stock_price": 248.84, "utc_time": 1774289760000}, {"instrument": "IWM", "mid_signal": -119867, "gamma_signal": -44995, "vega_signal": -2827, "option_type": "C", "stock_price": 248.84, "utc_time": 1774289765000}, {"instrument": "IWM", "mid_signal": 53276, "gamma_signal": -24199, "vega_signal": -1484, "option_type": "P", "stock_price": 248.84, "utc_time": 1774289765000}, {"instrument": "IWM", "mid_signal": -212573, "gamma_signal": -76157, "vega_signal": -4861, "option_type": "C", "stock_price": 248.7, "utc_time": 1774289770000}, {"instrument": "IWM", "mid_signal": -26237, "gamma_signal": 33149, "vega_signal": 2469, "option_type": "P", "stock_price": 248.71, "utc_time": 1774289770000}, {"instrument": "IWM", "mid_signal": 5883, "gamma_signal": 1146, "vega_signal": 89, "option_type": "C", "stock_price": 248.75, "utc_time": 1774289775000}, {"instrument": "IWM", "mid_signal": 107909, "gamma_signal": -41127, "vega_signal": -2434, "option_type": "P", "stock_price": 248.71, "utc_time": 1774289775000}, {"instrument": "IWM", "mid_signal": 39739, "gamma_signal": 34303, "vega_signal": 1975, "option_type": "C", "stock_price": 248.71, "utc_time": 1774289780000}, {"instrument": "IWM", "mid_signal": 8594, "gamma_signal": 6544, "vega_signal": 692, "option_type": "P", "stock_price": 248.71, "utc_time": 1774289780000}, {"instrument": "IWM", "mid_signal": 5881, "gamma_signal": 1145, "vega_signal": 89, "option_type": "C", "stock_price": 248.72, "utc_time": 1774289785000}, {"instrument": "IWM", "mid_signal": 13312, "gamma_signal": -6047, "vega_signal": -371, "option_type": "P", "stock_price": 248.71, "utc_time": 1774289785000}, {"instrument": "IWM", "mid_signal": -50279, "gamma_signal": -48293, "vega_signal": -2780, "option_type": "C", "stock_price": 248.71, "utc_time": 1774289790000}, {"instrument": "IWM", "mid_signal": -34986, "gamma_signal": 23457, "vega_signal": 1532, "option_type": "P", "stock_price": 248.71, "utc_time": 1774289790000}, {"instrument": "IWM", "mid_signal": 260625, "gamma_signal": 229255, "vega_signal": 13118, "option_type": "C", "stock_price": 248.67, "utc_time": 1774289795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1774289795000}, {"instrument": "IWM", "mid_signal": 1202, "gamma_signal": -5220, "vega_signal": -306, "option_type": "C", "stock_price": 248.67, "utc_time": 1774289800000}, {"instrument": "IWM", "mid_signal": -17596, "gamma_signal": -3840, "vega_signal": -446, "option_type": "P", "stock_price": 248.67, "utc_time": 1774289800000}, {"instrument": "IWM", "mid_signal": 177379, "gamma_signal": 62346, "vega_signal": 3896, "option_type": "C", "stock_price": 248.68, "utc_time": 1774289805000}, {"instrument": "IWM", "mid_signal": -57711, "gamma_signal": 27640, "vega_signal": 1699, "option_type": "P", "stock_price": 248.68, "utc_time": 1774289805000}, {"instrument": "IWM", "mid_signal": 84476, "gamma_signal": 58401, "vega_signal": 3408, "option_type": "C", "stock_price": 248.68, "utc_time": 1774289810000}, {"instrument": "IWM", "mid_signal": -354837, "gamma_signal": 159747, "vega_signal": 9443, "option_type": "P", "stock_price": 248.68, "utc_time": 1774289810000}, {"instrument": "IWM", "mid_signal": -33105, "gamma_signal": -44671, "vega_signal": -2491, "option_type": "C", "stock_price": 248.68, "utc_time": 1774289815000}, {"instrument": "IWM", "mid_signal": -75189, "gamma_signal": 62064, "vega_signal": 4198, "option_type": "P", "stock_price": 248.68, "utc_time": 1774289815000}, {"instrument": "IWM", "mid_signal": -99023, "gamma_signal": -57525, "vega_signal": -3423, "option_type": "C", "stock_price": 248.61, "utc_time": 1774289820000}, {"instrument": "IWM", "mid_signal": -132269, "gamma_signal": 46595, "vega_signal": 2649, "option_type": "P", "stock_price": 248.61, "utc_time": 1774289820000}, {"instrument": "IWM", "mid_signal": 184631, "gamma_signal": 99153, "vega_signal": 5905, "option_type": "C", "stock_price": 248.62, "utc_time": 1774289825000}, {"instrument": "IWM", "mid_signal": 66980, "gamma_signal": -58334, "vega_signal": -3989, "option_type": "P", "stock_price": 248.62, "utc_time": 1774289825000}, {"instrument": "IWM", "mid_signal": -21678, "gamma_signal": -9918, "vega_signal": -601, "option_type": "C", "stock_price": 248.65, "utc_time": 1774289830000}, {"instrument": "IWM", "mid_signal": 130770, "gamma_signal": -78037, "vega_signal": -4972, "option_type": "P", "stock_price": 248.65, "utc_time": 1774289830000}, {"instrument": "IWM", "mid_signal": 21537, "gamma_signal": 6990, "vega_signal": 430, "option_type": "C", "stock_price": 248.65, "utc_time": 1774289835000}, {"instrument": "IWM", "mid_signal": -759908, "gamma_signal": 494237, "vega_signal": 31504, "option_type": "P", "stock_price": 248.65, "utc_time": 1774289835000}, {"instrument": "IWM", "mid_signal": 86344, "gamma_signal": 49130, "vega_signal": 2924, "option_type": "C", "stock_price": 248.68, "utc_time": 1774289840000}, {"instrument": "IWM", "mid_signal": -6708, "gamma_signal": -3380, "vega_signal": -248, "option_type": "P", "stock_price": 248.68, "utc_time": 1774289840000}, {"instrument": "IWM", "mid_signal": -55167, "gamma_signal": -25486, "vega_signal": -1521, "option_type": "C", "stock_price": 248.68, "utc_time": 1774289845000}, {"instrument": "IWM", "mid_signal": 4095, "gamma_signal": -1856, "vega_signal": -104, "option_type": "P", "stock_price": 248.68, "utc_time": 1774289845000}, {"instrument": "IWM", "mid_signal": -9067, "gamma_signal": -8048, "vega_signal": -446, "option_type": "C", "stock_price": 248.68, "utc_time": 1774289850000}, {"instrument": "IWM", "mid_signal": 211806, "gamma_signal": -97047, "vega_signal": -5867, "option_type": "P", "stock_price": 248.7, "utc_time": 1774289850000}, {"instrument": "IWM", "mid_signal": -122286, "gamma_signal": -136660, "vega_signal": -7654, "option_type": "C", "stock_price": 248.61, "utc_time": 1774289855000}, {"instrument": "IWM", "mid_signal": -9313, "gamma_signal": -48523, "vega_signal": -3465, "option_type": "P", "stock_price": 248.61, "utc_time": 1774289855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.61, "utc_time": 1774289860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1774289860000}, {"instrument": "IWM", "mid_signal": -31369, "gamma_signal": -15909, "vega_signal": -955, "option_type": "C", "stock_price": 248.63, "utc_time": 1774289865000}, {"instrument": "IWM", "mid_signal": 83337, "gamma_signal": -66802, "vega_signal": -4552, "option_type": "P", "stock_price": 248.63, "utc_time": 1774289865000}, {"instrument": "IWM", "mid_signal": 68709, "gamma_signal": 31015, "vega_signal": 1862, "option_type": "C", "stock_price": 248.63, "utc_time": 1774289870000}, {"instrument": "IWM", "mid_signal": 281309, "gamma_signal": -114194, "vega_signal": -6753, "option_type": "P", "stock_price": 248.63, "utc_time": 1774289870000}, {"instrument": "IWM", "mid_signal": -14598, "gamma_signal": -11393, "vega_signal": -666, "option_type": "C", "stock_price": 248.68, "utc_time": 1774289875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.63, "utc_time": 1774289875000}, {"instrument": "IWM", "mid_signal": -666818, "gamma_signal": -582256, "vega_signal": -32989, "option_type": "C", "stock_price": 248.65, "utc_time": 1774289880000}, {"instrument": "IWM", "mid_signal": -1425377, "gamma_signal": 604183, "vega_signal": 35834, "option_type": "P", "stock_price": 248.65, "utc_time": 1774289880000}, {"instrument": "IWM", "mid_signal": -44638, "gamma_signal": -37836, "vega_signal": -2152, "option_type": "C", "stock_price": 248.65, "utc_time": 1774289885000}, {"instrument": "IWM", "mid_signal": -9314, "gamma_signal": 14987, "vega_signal": 1234, "option_type": "P", "stock_price": 248.65, "utc_time": 1774289885000}, {"instrument": "IWM", "mid_signal": -1610, "gamma_signal": -2077, "vega_signal": -117, "option_type": "C", "stock_price": 248.65, "utc_time": 1774289890000}, {"instrument": "IWM", "mid_signal": -150105, "gamma_signal": 99514, "vega_signal": 6356, "option_type": "P", "stock_price": 248.67, "utc_time": 1774289890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.69, "utc_time": 1774289895000}, {"instrument": "IWM", "mid_signal": 482453, "gamma_signal": -200852, "vega_signal": -11955, "option_type": "P", "stock_price": 248.75, "utc_time": 1774289895000}, {"instrument": "IWM", "mid_signal": -84206, "gamma_signal": -49531, "vega_signal": -2897, "option_type": "C", "stock_price": 248.75, "utc_time": 1774289900000}, {"instrument": "IWM", "mid_signal": 40743, "gamma_signal": -15746, "vega_signal": -973, "option_type": "P", "stock_price": 248.72, "utc_time": 1774289900000}, {"instrument": "IWM", "mid_signal": -29251, "gamma_signal": -27134, "vega_signal": -1535, "option_type": "C", "stock_price": 248.72, "utc_time": 1774289905000}, {"instrument": "IWM", "mid_signal": 626479, "gamma_signal": -269753, "vega_signal": -16105, "option_type": "P", "stock_price": 248.72, "utc_time": 1774289905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.72, "utc_time": 1774289910000}, {"instrument": "IWM", "mid_signal": -32733, "gamma_signal": 55390, "vega_signal": 3860, "option_type": "P", "stock_price": 248.69, "utc_time": 1774289910000}, {"instrument": "IWM", "mid_signal": -1699, "gamma_signal": -2092, "vega_signal": -139, "option_type": "C", "stock_price": 248.71, "utc_time": 1774289915000}, {"instrument": "IWM", "mid_signal": 336102, "gamma_signal": -160214, "vega_signal": -9570, "option_type": "P", "stock_price": 248.71, "utc_time": 1774289915000}, {"instrument": "IWM", "mid_signal": -846303, "gamma_signal": -785604, "vega_signal": -44345, "option_type": "C", "stock_price": 248.71, "utc_time": 1774289920000}, {"instrument": "IWM", "mid_signal": -472925, "gamma_signal": 348717, "vega_signal": 21677, "option_type": "P", "stock_price": 248.71, "utc_time": 1774289920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1774289925000}, {"instrument": "IWM", "mid_signal": 43038, "gamma_signal": -18572, "vega_signal": -1082, "option_type": "P", "stock_price": 248.7, "utc_time": 1774289925000}, {"instrument": "IWM", "mid_signal": 77156, "gamma_signal": 30241, "vega_signal": 1777, "option_type": "C", "stock_price": 248.7, "utc_time": 1774289930000}, {"instrument": "IWM", "mid_signal": 93646, "gamma_signal": -68396, "vega_signal": -4355, "option_type": "P", "stock_price": 248.73, "utc_time": 1774289930000}, {"instrument": "IWM", "mid_signal": 35964, "gamma_signal": 25951, "vega_signal": 1465, "option_type": "C", "stock_price": 248.7, "utc_time": 1774289935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.73, "utc_time": 1774289935000}, {"instrument": "IWM", "mid_signal": -169459, "gamma_signal": -173814, "vega_signal": -9755, "option_type": "C", "stock_price": 248.73, "utc_time": 1774289940000}, {"instrument": "IWM", "mid_signal": -8405, "gamma_signal": 5456, "vega_signal": 337, "option_type": "P", "stock_price": 248.7, "utc_time": 1774289940000}, {"instrument": "IWM", "mid_signal": -2212, "gamma_signal": -2483, "vega_signal": -195, "option_type": "C", "stock_price": 248.76, "utc_time": 1774289945000}, {"instrument": "IWM", "mid_signal": -334173, "gamma_signal": 146302, "vega_signal": 8578, "option_type": "P", "stock_price": 248.76, "utc_time": 1774289945000}, {"instrument": "IWM", "mid_signal": 9752, "gamma_signal": 9047, "vega_signal": 510, "option_type": "C", "stock_price": 248.76, "utc_time": 1774289950000}, {"instrument": "IWM", "mid_signal": 16705, "gamma_signal": -9319, "vega_signal": -542, "option_type": "P", "stock_price": 248.73, "utc_time": 1774289950000}, {"instrument": "IWM", "mid_signal": -83953, "gamma_signal": -50320, "vega_signal": -2883, "option_type": "C", "stock_price": 248.76, "utc_time": 1774289955000}, {"instrument": "IWM", "mid_signal": 19996, "gamma_signal": -4522, "vega_signal": -255, "option_type": "P", "stock_price": 248.72, "utc_time": 1774289955000}, {"instrument": "IWM", "mid_signal": -69747, "gamma_signal": -57814, "vega_signal": -3268, "option_type": "C", "stock_price": 248.75, "utc_time": 1774289960000}, {"instrument": "IWM", "mid_signal": -266330, "gamma_signal": 135205, "vega_signal": 8219, "option_type": "P", "stock_price": 248.75, "utc_time": 1774289960000}, {"instrument": "IWM", "mid_signal": -1029930, "gamma_signal": -1017500, "vega_signal": -57195, "option_type": "C", "stock_price": 248.73, "utc_time": 1774289965000}, {"instrument": "IWM", "mid_signal": -674, "gamma_signal": 631, "vega_signal": 58, "option_type": "P", "stock_price": 248.75, "utc_time": 1774289965000}, {"instrument": "IWM", "mid_signal": -33389, "gamma_signal": -10823, "vega_signal": -663, "option_type": "C", "stock_price": 248.73, "utc_time": 1774289970000}, {"instrument": "IWM", "mid_signal": -88820, "gamma_signal": 49037, "vega_signal": 3101, "option_type": "P", "stock_price": 248.73, "utc_time": 1774289970000}, {"instrument": "IWM", "mid_signal": -33952, "gamma_signal": -20797, "vega_signal": -1218, "option_type": "C", "stock_price": 248.69, "utc_time": 1774289975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.73, "utc_time": 1774289975000}, {"instrument": "IWM", "mid_signal": -508284, "gamma_signal": -461680, "vega_signal": -26010, "option_type": "C", "stock_price": 248.7, "utc_time": 1774289980000}, {"instrument": "IWM", "mid_signal": 8193, "gamma_signal": -5394, "vega_signal": -332, "option_type": "P", "stock_price": 248.7, "utc_time": 1774289980000}, {"instrument": "IWM", "mid_signal": -216120, "gamma_signal": -75774, "vega_signal": -4600, "option_type": "C", "stock_price": 248.63, "utc_time": 1774289985000}, {"instrument": "IWM", "mid_signal": -288128, "gamma_signal": 232522, "vega_signal": 14747, "option_type": "P", "stock_price": 248.63, "utc_time": 1774289985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1774289990000}, {"instrument": "IWM", "mid_signal": -19739, "gamma_signal": 6494, "vega_signal": 433, "option_type": "P", "stock_price": 248.65, "utc_time": 1774289990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1774289995000}, {"instrument": "IWM", "mid_signal": 14328, "gamma_signal": -8876, "vega_signal": -524, "option_type": "P", "stock_price": 248.65, "utc_time": 1774289995000}, {"instrument": "IWM", "mid_signal": 10164, "gamma_signal": 9232, "vega_signal": 520, "option_type": "C", "stock_price": 248.65, "utc_time": 1774290000000}, {"instrument": "IWM", "mid_signal": 14073, "gamma_signal": -6141, "vega_signal": -361, "option_type": "P", "stock_price": 248.65, "utc_time": 1774290000000}, {"instrument": "IWM", "mid_signal": -25409, "gamma_signal": -23079, "vega_signal": -1300, "option_type": "C", "stock_price": 248.65, "utc_time": 1774290005000}, {"instrument": "IWM", "mid_signal": 28147, "gamma_signal": -12281, "vega_signal": -722, "option_type": "P", "stock_price": 248.65, "utc_time": 1774290005000}, {"instrument": "IWM", "mid_signal": -361399, "gamma_signal": -221173, "vega_signal": -12744, "option_type": "C", "stock_price": 248.67, "utc_time": 1774290010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774290010000}, {"instrument": "IWM", "mid_signal": -294367, "gamma_signal": -171508, "vega_signal": -9888, "option_type": "C", "stock_price": 248.63, "utc_time": 1774290015000}, {"instrument": "IWM", "mid_signal": 177837, "gamma_signal": -158556, "vega_signal": -11425, "option_type": "P", "stock_price": 248.63, "utc_time": 1774290015000}, {"instrument": "IWM", "mid_signal": -2116587, "gamma_signal": -1227247, "vega_signal": -70952, "option_type": "C", "stock_price": 248.63, "utc_time": 1774290020000}, {"instrument": "IWM", "mid_signal": 301396, "gamma_signal": -129691, "vega_signal": -7605, "option_type": "P", "stock_price": 248.63, "utc_time": 1774290020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1774290025000}, {"instrument": "IWM", "mid_signal": -185868, "gamma_signal": 141098, "vega_signal": 8785, "option_type": "P", "stock_price": 248.63, "utc_time": 1774290025000}, {"instrument": "IWM", "mid_signal": 23477, "gamma_signal": 23363, "vega_signal": 1276, "option_type": "C", "stock_price": 248.65, "utc_time": 1774290030000}, {"instrument": "IWM", "mid_signal": 1203, "gamma_signal": -1124, "vega_signal": -92, "option_type": "P", "stock_price": 248.65, "utc_time": 1774290030000}, {"instrument": "IWM", "mid_signal": 225976, "gamma_signal": 223070, "vega_signal": 12047, "option_type": "C", "stock_price": 248.65, "utc_time": 1774290035000}, {"instrument": "IWM", "mid_signal": 41922, "gamma_signal": -21825, "vega_signal": -1275, "option_type": "P", "stock_price": 248.65, "utc_time": 1774290035000}, {"instrument": "IWM", "mid_signal": -3730, "gamma_signal": -8809, "vega_signal": -479, "option_type": "C", "stock_price": 248.62, "utc_time": 1774290040000}, {"instrument": "IWM", "mid_signal": -15513, "gamma_signal": -7822, "vega_signal": -538, "option_type": "P", "stock_price": 248.65, "utc_time": 1774290040000}, {"instrument": "IWM", "mid_signal": -504185, "gamma_signal": -319775, "vega_signal": -18014, "option_type": "C", "stock_price": 248.62, "utc_time": 1774290045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1774290045000}, {"instrument": "IWM", "mid_signal": 89168, "gamma_signal": 91827, "vega_signal": 4945, "option_type": "C", "stock_price": 248.62, "utc_time": 1774290050000}, {"instrument": "IWM", "mid_signal": -19980, "gamma_signal": 4248, "vega_signal": 280, "option_type": "P", "stock_price": 248.62, "utc_time": 1774290050000}, {"instrument": "IWM", "mid_signal": 25016, "gamma_signal": 17084, "vega_signal": 951, "option_type": "C", "stock_price": 248.61, "utc_time": 1774290055000}, {"instrument": "IWM", "mid_signal": 4139, "gamma_signal": -3574, "vega_signal": -225, "option_type": "P", "stock_price": 248.61, "utc_time": 1774290055000}, {"instrument": "IWM", "mid_signal": -45218, "gamma_signal": -46555, "vega_signal": -2604, "option_type": "C", "stock_price": 248.61, "utc_time": 1774290060000}, {"instrument": "IWM", "mid_signal": 1203, "gamma_signal": -1124, "vega_signal": -92, "option_type": "P", "stock_price": 248.63, "utc_time": 1774290060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.61, "utc_time": 1774290065000}, {"instrument": "IWM", "mid_signal": 18049, "gamma_signal": -16855, "vega_signal": -1375, "option_type": "P", "stock_price": 248.61, "utc_time": 1774290065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1774290070000}, {"instrument": "IWM", "mid_signal": 51133, "gamma_signal": -33565, "vega_signal": -2012, "option_type": "P", "stock_price": 248.6, "utc_time": 1774290070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1774290075000}, {"instrument": "IWM", "mid_signal": 56023, "gamma_signal": -20369, "vega_signal": -1105, "option_type": "P", "stock_price": 248.65, "utc_time": 1774290075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.62, "utc_time": 1774290080000}, {"instrument": "IWM", "mid_signal": -185, "gamma_signal": -1615, "vega_signal": -122, "option_type": "P", "stock_price": 248.61, "utc_time": 1774290080000}, {"instrument": "IWM", "mid_signal": -82024, "gamma_signal": -50512, "vega_signal": -2843, "option_type": "C", "stock_price": 248.71, "utc_time": 1774290085000}, {"instrument": "IWM", "mid_signal": -11320, "gamma_signal": 3212, "vega_signal": 123, "option_type": "P", "stock_price": 248.71, "utc_time": 1774290085000}, {"instrument": "IWM", "mid_signal": -29611, "gamma_signal": -24212, "vega_signal": -1347, "option_type": "C", "stock_price": 248.65, "utc_time": 1774290090000}, {"instrument": "IWM", "mid_signal": 97086, "gamma_signal": -76954, "vega_signal": -4882, "option_type": "P", "stock_price": 248.65, "utc_time": 1774290090000}, {"instrument": "IWM", "mid_signal": -52279, "gamma_signal": -31942, "vega_signal": -1777, "option_type": "C", "stock_price": 248.63, "utc_time": 1774290095000}, {"instrument": "IWM", "mid_signal": 1186, "gamma_signal": -1105, "vega_signal": -90, "option_type": "P", "stock_price": 248.63, "utc_time": 1774290095000}, {"instrument": "IWM", "mid_signal": -72636, "gamma_signal": -21838, "vega_signal": -1293, "option_type": "C", "stock_price": 248.61, "utc_time": 1774290100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.63, "utc_time": 1774290100000}, {"instrument": "IWM", "mid_signal": -11548, "gamma_signal": -13915, "vega_signal": -946, "option_type": "C", "stock_price": 248.62, "utc_time": 1774290105000}, {"instrument": "IWM", "mid_signal": -30956, "gamma_signal": 21184, "vega_signal": 1367, "option_type": "P", "stock_price": 248.61, "utc_time": 1774290105000}, {"instrument": "IWM", "mid_signal": -14880, "gamma_signal": -18132, "vega_signal": -1182, "option_type": "C", "stock_price": 248.67, "utc_time": 1774290110000}, {"instrument": "IWM", "mid_signal": -113716, "gamma_signal": 73636, "vega_signal": 4319, "option_type": "P", "stock_price": 248.67, "utc_time": 1774290110000}, {"instrument": "IWM", "mid_signal": 1665, "gamma_signal": 2108, "vega_signal": 118, "option_type": "C", "stock_price": 248.69, "utc_time": 1774290115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1774290115000}, {"instrument": "IWM", "mid_signal": 54070, "gamma_signal": 3146, "vega_signal": 232, "option_type": "C", "stock_price": 248.6, "utc_time": 1774290120000}, {"instrument": "IWM", "mid_signal": 86506, "gamma_signal": -74269, "vega_signal": -5685, "option_type": "P", "stock_price": 248.6, "utc_time": 1774290120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1774290125000}, {"instrument": "IWM", "mid_signal": 31028, "gamma_signal": -20487, "vega_signal": -1181, "option_type": "P", "stock_price": 248.69, "utc_time": 1774290125000}, {"instrument": "IWM", "mid_signal": 10459, "gamma_signal": 6390, "vega_signal": 355, "option_type": "C", "stock_price": 248.7, "utc_time": 1774290130000}, {"instrument": "IWM", "mid_signal": 173906, "gamma_signal": -167304, "vega_signal": -15483, "option_type": "P", "stock_price": 248.7, "utc_time": 1774290130000}, {"instrument": "IWM", "mid_signal": 113928, "gamma_signal": 24518, "vega_signal": 1521, "option_type": "C", "stock_price": 248.65, "utc_time": 1774290135000}, {"instrument": "IWM", "mid_signal": 16403, "gamma_signal": -18496, "vega_signal": -1272, "option_type": "P", "stock_price": 248.65, "utc_time": 1774290135000}, {"instrument": "IWM", "mid_signal": 38754, "gamma_signal": 13777, "vega_signal": 742, "option_type": "C", "stock_price": 248.65, "utc_time": 1774290140000}, {"instrument": "IWM", "mid_signal": 16552, "gamma_signal": -11215, "vega_signal": -660, "option_type": "P", "stock_price": 248.64, "utc_time": 1774290140000}, {"instrument": "IWM", "mid_signal": -37734, "gamma_signal": -36920, "vega_signal": -2031, "option_type": "C", "stock_price": 248.6, "utc_time": 1774290145000}, {"instrument": "IWM", "mid_signal": -6165, "gamma_signal": 5117, "vega_signal": 313, "option_type": "P", "stock_price": 248.6, "utc_time": 1774290145000}, {"instrument": "IWM", "mid_signal": 99584, "gamma_signal": 62853, "vega_signal": 3495, "option_type": "C", "stock_price": 248.6, "utc_time": 1774290150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.6, "utc_time": 1774290150000}, {"instrument": "IWM", "mid_signal": -75702, "gamma_signal": -67856, "vega_signal": -3682, "option_type": "C", "stock_price": 248.53, "utc_time": 1774290155000}, {"instrument": "IWM", "mid_signal": 2817590, "gamma_signal": -1264418, "vega_signal": -71043, "option_type": "P", "stock_price": 248.53, "utc_time": 1774290155000}, {"instrument": "IWM", "mid_signal": -18082, "gamma_signal": -16362, "vega_signal": -925, "option_type": "C", "stock_price": 248.59, "utc_time": 1774290160000}, {"instrument": "IWM", "mid_signal": 33292, "gamma_signal": -9729, "vega_signal": -521, "option_type": "P", "stock_price": 248.6, "utc_time": 1774290160000}, {"instrument": "IWM", "mid_signal": 214419, "gamma_signal": 216966, "vega_signal": 11549, "option_type": "C", "stock_price": 248.59, "utc_time": 1774290165000}, {"instrument": "IWM", "mid_signal": -35877, "gamma_signal": 33206, "vega_signal": 2745, "option_type": "P", "stock_price": 248.58, "utc_time": 1774290165000}, {"instrument": "IWM", "mid_signal": -165583, "gamma_signal": -61545, "vega_signal": -3584, "option_type": "C", "stock_price": 248.58, "utc_time": 1774290170000}, {"instrument": "IWM", "mid_signal": -95558, "gamma_signal": 98435, "vega_signal": 6942, "option_type": "P", "stock_price": 248.58, "utc_time": 1774290170000}, {"instrument": "IWM", "mid_signal": -162932, "gamma_signal": -164867, "vega_signal": -8776, "option_type": "C", "stock_price": 248.55, "utc_time": 1774290175000}, {"instrument": "IWM", "mid_signal": -4328, "gamma_signal": 3696, "vega_signal": 232, "option_type": "P", "stock_price": 248.58, "utc_time": 1774290175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1774290180000}, {"instrument": "IWM", "mid_signal": -176592, "gamma_signal": 99804, "vega_signal": 5840, "option_type": "P", "stock_price": 248.61, "utc_time": 1774290180000}, {"instrument": "IWM", "mid_signal": -39280, "gamma_signal": -46699, "vega_signal": -3153, "option_type": "C", "stock_price": 248.61, "utc_time": 1774290185000}, {"instrument": "IWM", "mid_signal": 38546, "gamma_signal": -18272, "vega_signal": -1034, "option_type": "P", "stock_price": 248.68, "utc_time": 1774290185000}, {"instrument": "IWM", "mid_signal": 9961, "gamma_signal": 6287, "vega_signal": 350, "option_type": "C", "stock_price": 248.66, "utc_time": 1774290190000}, {"instrument": "IWM", "mid_signal": 70952, "gamma_signal": -35970, "vega_signal": -2056, "option_type": "P", "stock_price": 248.66, "utc_time": 1774290190000}, {"instrument": "IWM", "mid_signal": -219142, "gamma_signal": -138312, "vega_signal": -7691, "option_type": "C", "stock_price": 248.69, "utc_time": 1774290195000}, {"instrument": "IWM", "mid_signal": 433531, "gamma_signal": -278916, "vega_signal": -16371, "option_type": "P", "stock_price": 248.69, "utc_time": 1774290195000}, {"instrument": "IWM", "mid_signal": 755618, "gamma_signal": 486119, "vega_signal": 27030, "option_type": "C", "stock_price": 248.73, "utc_time": 1774290200000}, {"instrument": "IWM", "mid_signal": 248220, "gamma_signal": -152052, "vega_signal": -9322, "option_type": "P", "stock_price": 248.74, "utc_time": 1774290200000}, {"instrument": "IWM", "mid_signal": -4290, "gamma_signal": -4341, "vega_signal": -231, "option_type": "C", "stock_price": 248.7, "utc_time": 1774290205000}, {"instrument": "IWM", "mid_signal": -69973, "gamma_signal": 45629, "vega_signal": 2685, "option_type": "P", "stock_price": 248.7, "utc_time": 1774290205000}, {"instrument": "IWM", "mid_signal": 16137, "gamma_signal": 5723, "vega_signal": 335, "option_type": "C", "stock_price": 248.7, "utc_time": 1774290210000}, {"instrument": "IWM", "mid_signal": -438911, "gamma_signal": 251584, "vega_signal": 14754, "option_type": "P", "stock_price": 248.67, "utc_time": 1774290210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1774290215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1774290215000}, {"instrument": "IWM", "mid_signal": 37076, "gamma_signal": 39680, "vega_signal": 2104, "option_type": "C", "stock_price": 248.65, "utc_time": 1774290220000}, {"instrument": "IWM", "mid_signal": -2636, "gamma_signal": 2356, "vega_signal": 253, "option_type": "P", "stock_price": 248.64, "utc_time": 1774290220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1774290225000}, {"instrument": "IWM", "mid_signal": -39606, "gamma_signal": 34941, "vega_signal": 2185, "option_type": "P", "stock_price": 248.65, "utc_time": 1774290225000}, {"instrument": "IWM", "mid_signal": -9531, "gamma_signal": -9225, "vega_signal": -492, "option_type": "C", "stock_price": 248.67, "utc_time": 1774290230000}, {"instrument": "IWM", "mid_signal": 1633, "gamma_signal": -1350, "vega_signal": -174, "option_type": "P", "stock_price": 248.67, "utc_time": 1774290230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1774290235000}, {"instrument": "IWM", "mid_signal": 77333, "gamma_signal": -68026, "vega_signal": -4243, "option_type": "P", "stock_price": 248.67, "utc_time": 1774290235000}, {"instrument": "IWM", "mid_signal": -23075, "gamma_signal": -1826, "vega_signal": -124, "option_type": "C", "stock_price": 248.67, "utc_time": 1774290240000}, {"instrument": "IWM", "mid_signal": 3961, "gamma_signal": -3494, "vega_signal": -219, "option_type": "P", "stock_price": 248.67, "utc_time": 1774290240000}, {"instrument": "IWM", "mid_signal": 10574, "gamma_signal": 6440, "vega_signal": 353, "option_type": "C", "stock_price": 248.65, "utc_time": 1774290245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774290245000}, {"instrument": "IWM", "mid_signal": 1674, "gamma_signal": 2131, "vega_signal": 117, "option_type": "C", "stock_price": 248.65, "utc_time": 1774290250000}, {"instrument": "IWM", "mid_signal": -9023, "gamma_signal": 1634, "vega_signal": -115, "option_type": "P", "stock_price": 248.65, "utc_time": 1774290250000}, {"instrument": "IWM", "mid_signal": -58682, "gamma_signal": -34031, "vega_signal": -1873, "option_type": "C", "stock_price": 248.67, "utc_time": 1774290255000}, {"instrument": "IWM", "mid_signal": 19956, "gamma_signal": -4584, "vega_signal": -250, "option_type": "P", "stock_price": 248.67, "utc_time": 1774290255000}, {"instrument": "IWM", "mid_signal": -28592, "gamma_signal": -27674, "vega_signal": -1475, "option_type": "C", "stock_price": 248.67, "utc_time": 1774290260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1774290260000}, {"instrument": "IWM", "mid_signal": 3434275, "gamma_signal": 2078023, "vega_signal": 113958, "option_type": "C", "stock_price": 248.71, "utc_time": 1774290265000}, {"instrument": "IWM", "mid_signal": 428126, "gamma_signal": -204543, "vega_signal": -12076, "option_type": "P", "stock_price": 248.71, "utc_time": 1774290265000}, {"instrument": "IWM", "mid_signal": 21153, "gamma_signal": 12883, "vega_signal": 706, "option_type": "C", "stock_price": 248.71, "utc_time": 1774290270000}, {"instrument": "IWM", "mid_signal": -12061, "gamma_signal": 9040, "vega_signal": 541, "option_type": "P", "stock_price": 248.75, "utc_time": 1774290270000}, {"instrument": "IWM", "mid_signal": -19139, "gamma_signal": -18586, "vega_signal": -981, "option_type": "C", "stock_price": 248.75, "utc_time": 1774290275000}, {"instrument": "IWM", "mid_signal": 18196, "gamma_signal": -9971, "vega_signal": -569, "option_type": "P", "stock_price": 248.75, "utc_time": 1774290275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1774290280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1774290280000}, {"instrument": "IWM", "mid_signal": 160314, "gamma_signal": 112110, "vega_signal": 6081, "option_type": "C", "stock_price": 248.73, "utc_time": 1774290285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1774290285000}, {"instrument": "IWM", "mid_signal": 19137, "gamma_signal": 18584, "vega_signal": 981, "option_type": "C", "stock_price": 248.73, "utc_time": 1774290290000}, {"instrument": "IWM", "mid_signal": 7899, "gamma_signal": -6950, "vega_signal": -434, "option_type": "P", "stock_price": 248.73, "utc_time": 1774290290000}, {"instrument": "IWM", "mid_signal": -1259218, "gamma_signal": -854457, "vega_signal": -46484, "option_type": "C", "stock_price": 248.73, "utc_time": 1774290295000}, {"instrument": "IWM", "mid_signal": 349775, "gamma_signal": -174410, "vega_signal": -9625, "option_type": "P", "stock_price": 248.76, "utc_time": 1774290295000}, {"instrument": "IWM", "mid_signal": -31977, "gamma_signal": -19170, "vega_signal": -1056, "option_type": "C", "stock_price": 248.73, "utc_time": 1774290300000}, {"instrument": "IWM", "mid_signal": -591, "gamma_signal": -1851, "vega_signal": -188, "option_type": "P", "stock_price": 248.73, "utc_time": 1774290300000}, {"instrument": "IWM", "mid_signal": 204260, "gamma_signal": 123589, "vega_signal": 6810, "option_type": "C", "stock_price": 248.77, "utc_time": 1774290305000}, {"instrument": "IWM", "mid_signal": 138727, "gamma_signal": -61261, "vega_signal": -3265, "option_type": "P", "stock_price": 248.77, "utc_time": 1774290305000}, {"instrument": "IWM", "mid_signal": 25911, "gamma_signal": 20037, "vega_signal": 1085, "option_type": "C", "stock_price": 248.75, "utc_time": 1774290310000}, {"instrument": "IWM", "mid_signal": -710703, "gamma_signal": 475092, "vega_signal": 27064, "option_type": "P", "stock_price": 248.79, "utc_time": 1774290310000}, {"instrument": "IWM", "mid_signal": 174543, "gamma_signal": 105866, "vega_signal": 5812, "option_type": "C", "stock_price": 248.88, "utc_time": 1774290315000}, {"instrument": "IWM", "mid_signal": 1250379, "gamma_signal": -818436, "vega_signal": -47253, "option_type": "P", "stock_price": 248.88, "utc_time": 1774290315000}, {"instrument": "IWM", "mid_signal": 35687, "gamma_signal": 25373, "vega_signal": 1386, "option_type": "C", "stock_price": 248.88, "utc_time": 1774290320000}, {"instrument": "IWM", "mid_signal": 8021, "gamma_signal": -2788, "vega_signal": -157, "option_type": "P", "stock_price": 248.84, "utc_time": 1774290320000}, {"instrument": "IWM", "mid_signal": -133410, "gamma_signal": -110908, "vega_signal": -5984, "option_type": "C", "stock_price": 248.8, "utc_time": 1774290325000}, {"instrument": "IWM", "mid_signal": -16225, "gamma_signal": 11131, "vega_signal": 647, "option_type": "P", "stock_price": 248.8, "utc_time": 1774290325000}, {"instrument": "IWM", "mid_signal": -1117583, "gamma_signal": -695230, "vega_signal": -36242, "option_type": "C", "stock_price": 248.83, "utc_time": 1774290330000}, {"instrument": "IWM", "mid_signal": 131066, "gamma_signal": -62643, "vega_signal": -3217, "option_type": "P", "stock_price": 248.83, "utc_time": 1774290330000}, {"instrument": "IWM", "mid_signal": -16176, "gamma_signal": -13462, "vega_signal": -708, "option_type": "C", "stock_price": 248.82, "utc_time": 1774290335000}, {"instrument": "IWM", "mid_signal": 3331, "gamma_signal": -3440, "vega_signal": -232, "option_type": "P", "stock_price": 248.82, "utc_time": 1774290335000}, {"instrument": "IWM", "mid_signal": 87952, "gamma_signal": 29946, "vega_signal": 1687, "option_type": "C", "stock_price": 248.82, "utc_time": 1774290340000}, {"instrument": "IWM", "mid_signal": 93396, "gamma_signal": -52914, "vega_signal": -2813, "option_type": "P", "stock_price": 248.77, "utc_time": 1774290340000}, {"instrument": "IWM", "mid_signal": 22077, "gamma_signal": 13547, "vega_signal": 706, "option_type": "C", "stock_price": 248.82, "utc_time": 1774290345000}, {"instrument": "IWM", "mid_signal": 35323, "gamma_signal": -33242, "vega_signal": -2008, "option_type": "P", "stock_price": 248.82, "utc_time": 1774290345000}, {"instrument": "IWM", "mid_signal": 26779, "gamma_signal": 15388, "vega_signal": 801, "option_type": "C", "stock_price": 248.87, "utc_time": 1774290350000}, {"instrument": "IWM", "mid_signal": -4694, "gamma_signal": 5017, "vega_signal": 511, "option_type": "P", "stock_price": 248.87, "utc_time": 1774290350000}, {"instrument": "IWM", "mid_signal": -167787, "gamma_signal": -50535, "vega_signal": -2895, "option_type": "C", "stock_price": 248.87, "utc_time": 1774290355000}, {"instrument": "IWM", "mid_signal": 42401, "gamma_signal": -39903, "vega_signal": -2410, "option_type": "P", "stock_price": 248.9, "utc_time": 1774290355000}, {"instrument": "IWM", "mid_signal": 4762, "gamma_signal": 4921, "vega_signal": 244, "option_type": "C", "stock_price": 248.88, "utc_time": 1774290360000}, {"instrument": "IWM", "mid_signal": -44935, "gamma_signal": 34083, "vega_signal": 1867, "option_type": "P", "stock_price": 248.88, "utc_time": 1774290360000}, {"instrument": "IWM", "mid_signal": -8564, "gamma_signal": -11150, "vega_signal": -592, "option_type": "C", "stock_price": 248.88, "utc_time": 1774290365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.88, "utc_time": 1774290365000}, {"instrument": "IWM", "mid_signal": -17514, "gamma_signal": -13925, "vega_signal": -715, "option_type": "C", "stock_price": 248.82, "utc_time": 1774290370000}, {"instrument": "IWM", "mid_signal": -38417, "gamma_signal": 29368, "vega_signal": 1632, "option_type": "P", "stock_price": 248.82, "utc_time": 1774290370000}, {"instrument": "IWM", "mid_signal": -23804, "gamma_signal": -24598, "vega_signal": -1218, "option_type": "C", "stock_price": 248.81, "utc_time": 1774290375000}, {"instrument": "IWM", "mid_signal": 57089, "gamma_signal": -29050, "vega_signal": -1527, "option_type": "P", "stock_price": 248.81, "utc_time": 1774290375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1774290380000}, {"instrument": "IWM", "mid_signal": -13856, "gamma_signal": 6833, "vega_signal": 353, "option_type": "P", "stock_price": 248.81, "utc_time": 1774290380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1774290385000}, {"instrument": "IWM", "mid_signal": 13855, "gamma_signal": -6832, "vega_signal": -353, "option_type": "P", "stock_price": 248.8, "utc_time": 1774290385000}, {"instrument": "IWM", "mid_signal": -14281, "gamma_signal": -14758, "vega_signal": -734, "option_type": "C", "stock_price": 248.855, "utc_time": 1774290390000}, {"instrument": "IWM", "mid_signal": -267824, "gamma_signal": 127319, "vega_signal": 6276, "option_type": "P", "stock_price": 248.855, "utc_time": 1774290390000}, {"instrument": "IWM", "mid_signal": -4761, "gamma_signal": -4920, "vega_signal": -242, "option_type": "C", "stock_price": 248.84, "utc_time": 1774290395000}, {"instrument": "IWM", "mid_signal": 5864, "gamma_signal": -5163, "vega_signal": -554, "option_type": "P", "stock_price": 248.84, "utc_time": 1774290395000}, {"instrument": "IWM", "mid_signal": 17287, "gamma_signal": 8744, "vega_signal": 460, "option_type": "C", "stock_price": 248.78, "utc_time": 1774290400000}, {"instrument": "IWM", "mid_signal": -19736, "gamma_signal": 18153, "vega_signal": 1073, "option_type": "P", "stock_price": 248.77, "utc_time": 1774290400000}, {"instrument": "IWM", "mid_signal": -4761, "gamma_signal": -4920, "vega_signal": -242, "option_type": "C", "stock_price": 248.82, "utc_time": 1774290405000}, {"instrument": "IWM", "mid_signal": 7589, "gamma_signal": -5582, "vega_signal": -312, "option_type": "P", "stock_price": 248.78, "utc_time": 1774290405000}, {"instrument": "IWM", "mid_signal": -1816, "gamma_signal": -2241, "vega_signal": -142, "option_type": "C", "stock_price": 248.82, "utc_time": 1774290410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.82, "utc_time": 1774290410000}, {"instrument": "IWM", "mid_signal": -14282, "gamma_signal": -14759, "vega_signal": -727, "option_type": "C", "stock_price": 248.81, "utc_time": 1774290415000}, {"instrument": "IWM", "mid_signal": 312767, "gamma_signal": -252822, "vega_signal": -16149, "option_type": "P", "stock_price": 248.81, "utc_time": 1774290415000}, {"instrument": "IWM", "mid_signal": -1082147, "gamma_signal": -673408, "vega_signal": -34590, "option_type": "C", "stock_price": 248.9, "utc_time": 1774290420000}, {"instrument": "IWM", "mid_signal": -37961, "gamma_signal": 27924, "vega_signal": 1558, "option_type": "P", "stock_price": 248.9, "utc_time": 1774290420000}, {"instrument": "IWM", "mid_signal": 375003, "gamma_signal": 232395, "vega_signal": 11947, "option_type": "C", "stock_price": 248.91, "utc_time": 1774290425000}, {"instrument": "IWM", "mid_signal": 129904, "gamma_signal": -64755, "vega_signal": -3292, "option_type": "P", "stock_price": 248.92, "utc_time": 1774290425000}, {"instrument": "IWM", "mid_signal": -22054, "gamma_signal": -13667, "vega_signal": -703, "option_type": "C", "stock_price": 248.85, "utc_time": 1774290430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1774290430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.85, "utc_time": 1774290435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.85, "utc_time": 1774290435000}, {"instrument": "IWM", "mid_signal": 4761, "gamma_signal": 4920, "vega_signal": 242, "option_type": "C", "stock_price": 248.8, "utc_time": 1774290440000}, {"instrument": "IWM", "mid_signal": 135238, "gamma_signal": -96034, "vega_signal": -5135, "option_type": "P", "stock_price": 248.8, "utc_time": 1774290440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1774290445000}, {"instrument": "IWM", "mid_signal": 3577, "gamma_signal": -3327, "vega_signal": -202, "option_type": "P", "stock_price": 248.8, "utc_time": 1774290445000}, {"instrument": "IWM", "mid_signal": -187058, "gamma_signal": -108993, "vega_signal": -5567, "option_type": "C", "stock_price": 248.89, "utc_time": 1774290450000}, {"instrument": "IWM", "mid_signal": 1618, "gamma_signal": -1674, "vega_signal": -112, "option_type": "P", "stock_price": 248.8, "utc_time": 1774290450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.89, "utc_time": 1774290455000}, {"instrument": "IWM", "mid_signal": -16626, "gamma_signal": 4750, "vega_signal": 173, "option_type": "P", "stock_price": 248.88, "utc_time": 1774290455000}, {"instrument": "IWM", "mid_signal": -8673, "gamma_signal": -11415, "vega_signal": -593, "option_type": "C", "stock_price": 248.88, "utc_time": 1774290460000}, {"instrument": "IWM", "mid_signal": -3642, "gamma_signal": 3998, "vega_signal": 358, "option_type": "P", "stock_price": 248.88, "utc_time": 1774290460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.88, "utc_time": 1774290465000}, {"instrument": "IWM", "mid_signal": -28841, "gamma_signal": 15275, "vega_signal": 855, "option_type": "P", "stock_price": 248.88, "utc_time": 1774290465000}, {"instrument": "IWM", "mid_signal": 2, "gamma_signal": 4, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1774290470000}, {"instrument": "IWM", "mid_signal": 202654, "gamma_signal": -194222, "vega_signal": -11580, "option_type": "P", "stock_price": 248.86, "utc_time": 1774290470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.86, "utc_time": 1774290475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.86, "utc_time": 1774290475000}, {"instrument": "IWM", "mid_signal": -275934, "gamma_signal": -170352, "vega_signal": -8668, "option_type": "C", "stock_price": 248.72, "utc_time": 1774290480000}, {"instrument": "IWM", "mid_signal": -13571, "gamma_signal": 6828, "vega_signal": 351, "option_type": "P", "stock_price": 248.68, "utc_time": 1774290480000}, {"instrument": "IWM", "mid_signal": -9981, "gamma_signal": -10064, "vega_signal": -497, "option_type": "C", "stock_price": 248.68, "utc_time": 1774290485000}, {"instrument": "IWM", "mid_signal": 3507, "gamma_signal": -3615, "vega_signal": -275, "option_type": "P", "stock_price": 248.68, "utc_time": 1774290485000}, {"instrument": "IWM", "mid_signal": 3019470, "gamma_signal": 3094379, "vega_signal": 152607, "option_type": "C", "stock_price": 248.77, "utc_time": 1774290490000}, {"instrument": "IWM", "mid_signal": -161519, "gamma_signal": 156227, "vega_signal": 9342, "option_type": "P", "stock_price": 248.77, "utc_time": 1774290490000}, {"instrument": "IWM", "mid_signal": 77927, "gamma_signal": 74613, "vega_signal": 3698, "option_type": "C", "stock_price": 248.77, "utc_time": 1774290495000}, {"instrument": "IWM", "mid_signal": -363231, "gamma_signal": 276679, "vega_signal": 15082, "option_type": "P", "stock_price": 248.77, "utc_time": 1774290495000}, {"instrument": "IWM", "mid_signal": -43857, "gamma_signal": -30735, "vega_signal": -1549, "option_type": "C", "stock_price": 248.76, "utc_time": 1774290500000}, {"instrument": "IWM", "mid_signal": 733192, "gamma_signal": -559809, "vega_signal": -30663, "option_type": "P", "stock_price": 248.76, "utc_time": 1774290500000}, {"instrument": "IWM", "mid_signal": 1734, "gamma_signal": 2282, "vega_signal": 118, "option_type": "C", "stock_price": 248.76, "utc_time": 1774290505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1774290505000}, {"instrument": "IWM", "mid_signal": -9987, "gamma_signal": -10070, "vega_signal": -497, "option_type": "C", "stock_price": 248.81, "utc_time": 1774290510000}, {"instrument": "IWM", "mid_signal": 11152, "gamma_signal": -10886, "vega_signal": -944, "option_type": "P", "stock_price": 248.84, "utc_time": 1774290510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.88, "utc_time": 1774290515000}, {"instrument": "IWM", "mid_signal": 110446, "gamma_signal": -103848, "vega_signal": -7768, "option_type": "P", "stock_price": 248.88, "utc_time": 1774290515000}, {"instrument": "IWM", "mid_signal": 17226, "gamma_signal": 17300, "vega_signal": 880, "option_type": "C", "stock_price": 248.89, "utc_time": 1774290520000}, {"instrument": "IWM", "mid_signal": 7093, "gamma_signal": -6542, "vega_signal": -397, "option_type": "P", "stock_price": 248.88, "utc_time": 1774290520000}, {"instrument": "IWM", "mid_signal": -67324, "gamma_signal": -41541, "vega_signal": -2094, "option_type": "C", "stock_price": 248.89, "utc_time": 1774290525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.89, "utc_time": 1774290525000}, {"instrument": "IWM", "mid_signal": -62087, "gamma_signal": -56628, "vega_signal": -2849, "option_type": "C", "stock_price": 248.87, "utc_time": 1774290530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.89, "utc_time": 1774290530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.85, "utc_time": 1774290535000}, {"instrument": "IWM", "mid_signal": 29828, "gamma_signal": -21994, "vega_signal": -1225, "option_type": "P", "stock_price": 248.85, "utc_time": 1774290535000}, {"instrument": "IWM", "mid_signal": 68869, "gamma_signal": 69167, "vega_signal": 3518, "option_type": "C", "stock_price": 248.76, "utc_time": 1774290540000}, {"instrument": "IWM", "mid_signal": 55745, "gamma_signal": -30968, "vega_signal": -1660, "option_type": "P", "stock_price": 248.76, "utc_time": 1774290540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1774290545000}, {"instrument": "IWM", "mid_signal": -3199, "gamma_signal": 3228, "vega_signal": 319, "option_type": "P", "stock_price": 248.76, "utc_time": 1774290545000}, {"instrument": "IWM", "mid_signal": -149489, "gamma_signal": -137999, "vega_signal": -6944, "option_type": "C", "stock_price": 248.69, "utc_time": 1774290550000}, {"instrument": "IWM", "mid_signal": 58025, "gamma_signal": -19134, "vega_signal": -913, "option_type": "P", "stock_price": 248.69, "utc_time": 1774290550000}, {"instrument": "IWM", "mid_signal": 14363, "gamma_signal": 19046, "vega_signal": 1254, "option_type": "C", "stock_price": 248.7, "utc_time": 1774290555000}, {"instrument": "IWM", "mid_signal": -136090, "gamma_signal": 66567, "vega_signal": 3490, "option_type": "P", "stock_price": 248.7, "utc_time": 1774290555000}, {"instrument": "IWM", "mid_signal": -1019597, "gamma_signal": -897139, "vega_signal": -45373, "option_type": "C", "stock_price": 248.69, "utc_time": 1774290560000}, {"instrument": "IWM", "mid_signal": 346690, "gamma_signal": -188077, "vega_signal": -10041, "option_type": "P", "stock_price": 248.69, "utc_time": 1774290560000}, {"instrument": "IWM", "mid_signal": 926, "gamma_signal": 1144, "vega_signal": 72, "option_type": "C", "stock_price": 248.78, "utc_time": 1774290565000}, {"instrument": "IWM", "mid_signal": 78066, "gamma_signal": -58217, "vega_signal": -3260, "option_type": "P", "stock_price": 248.69, "utc_time": 1774290565000}, {"instrument": "IWM", "mid_signal": -4142, "gamma_signal": 2058, "vega_signal": 117, "option_type": "C", "stock_price": 248.78, "utc_time": 1774290570000}, {"instrument": "IWM", "mid_signal": -37295, "gamma_signal": 16707, "vega_signal": 849, "option_type": "P", "stock_price": 248.78, "utc_time": 1774290570000}, {"instrument": "IWM", "mid_signal": -10961, "gamma_signal": -6803, "vega_signal": -346, "option_type": "C", "stock_price": 248.8, "utc_time": 1774290575000}, {"instrument": "IWM", "mid_signal": 8600, "gamma_signal": -8917, "vega_signal": -595, "option_type": "P", "stock_price": 248.81, "utc_time": 1774290575000}, {"instrument": "IWM", "mid_signal": 7382, "gamma_signal": 9888, "vega_signal": 728, "option_type": "C", "stock_price": 248.79, "utc_time": 1774290580000}, {"instrument": "IWM", "mid_signal": 167766, "gamma_signal": -174135, "vega_signal": -11467, "option_type": "P", "stock_price": 248.79, "utc_time": 1774290580000}, {"instrument": "IWM", "mid_signal": 172564, "gamma_signal": 56222, "vega_signal": 3078, "option_type": "C", "stock_price": 248.79, "utc_time": 1774290585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1774290585000}, {"instrument": "IWM", "mid_signal": -1705, "gamma_signal": -2215, "vega_signal": -116, "option_type": "C", "stock_price": 248.8, "utc_time": 1774290590000}, {"instrument": "IWM", "mid_signal": -3584, "gamma_signal": 3347, "vega_signal": 199, "option_type": "P", "stock_price": 248.8, "utc_time": 1774290590000}, {"instrument": "IWM", "mid_signal": 4230, "gamma_signal": 5365, "vega_signal": 331, "option_type": "C", "stock_price": 248.8, "utc_time": 1774290595000}, {"instrument": "IWM", "mid_signal": 1661, "gamma_signal": -1724, "vega_signal": -114, "option_type": "P", "stock_price": 248.8, "utc_time": 1774290595000}, {"instrument": "IWM", "mid_signal": 32906, "gamma_signal": 20420, "vega_signal": 1039, "option_type": "C", "stock_price": 248.89, "utc_time": 1774290600000}, {"instrument": "IWM", "mid_signal": 69879, "gamma_signal": -34425, "vega_signal": -1891, "option_type": "P", "stock_price": 248.91, "utc_time": 1774290600000}, {"instrument": "IWM", "mid_signal": -171312, "gamma_signal": -101248, "vega_signal": -5142, "option_type": "C", "stock_price": 248.96, "utc_time": 1774290605000}, {"instrument": "IWM", "mid_signal": 441145, "gamma_signal": -356226, "vega_signal": -20451, "option_type": "P", "stock_price": 248.96, "utc_time": 1774290605000}, {"instrument": "IWM", "mid_signal": -37068, "gamma_signal": -28079, "vega_signal": -1435, "option_type": "C", "stock_price": 248.93, "utc_time": 1774290610000}, {"instrument": "IWM", "mid_signal": -30502, "gamma_signal": 22511, "vega_signal": 1232, "option_type": "P", "stock_price": 248.93, "utc_time": 1774290610000}, {"instrument": "IWM", "mid_signal": -8528, "gamma_signal": -11081, "vega_signal": -579, "option_type": "C", "stock_price": 248.97, "utc_time": 1774290615000}, {"instrument": "IWM", "mid_signal": 119330, "gamma_signal": -58319, "vega_signal": -2988, "option_type": "P", "stock_price": 249.01, "utc_time": 1774290615000}, {"instrument": "IWM", "mid_signal": -19059, "gamma_signal": -46769, "vega_signal": -2513, "option_type": "C", "stock_price": 248.99, "utc_time": 1774290620000}, {"instrument": "IWM", "mid_signal": 31312, "gamma_signal": -7168, "vega_signal": -368, "option_type": "P", "stock_price": 248.99, "utc_time": 1774290620000}, {"instrument": "IWM", "mid_signal": 190741, "gamma_signal": 84392, "vega_signal": 4506, "option_type": "C", "stock_price": 248.99, "utc_time": 1774290625000}, {"instrument": "IWM", "mid_signal": 52410, "gamma_signal": -32974, "vega_signal": -2876, "option_type": "P", "stock_price": 248.99, "utc_time": 1774290625000}, {"instrument": "IWM", "mid_signal": -54034, "gamma_signal": -37774, "vega_signal": -1899, "option_type": "C", "stock_price": 249.03, "utc_time": 1774290630000}, {"instrument": "IWM", "mid_signal": 70842, "gamma_signal": -50669, "vega_signal": -2088, "option_type": "P", "stock_price": 249.05, "utc_time": 1774290630000}, {"instrument": "IWM", "mid_signal": 455403, "gamma_signal": 361074, "vega_signal": 17906, "option_type": "C", "stock_price": 249.08, "utc_time": 1774290635000}, {"instrument": "IWM", "mid_signal": -12430, "gamma_signal": 356, "vega_signal": -3, "option_type": "P", "stock_price": 249.08, "utc_time": 1774290635000}, {"instrument": "IWM", "mid_signal": -112006, "gamma_signal": -112955, "vega_signal": -5918, "option_type": "C", "stock_price": 249.08, "utc_time": 1774290640000}, {"instrument": "IWM", "mid_signal": 15276, "gamma_signal": -3205, "vega_signal": -166, "option_type": "P", "stock_price": 249.08, "utc_time": 1774290640000}, {"instrument": "IWM", "mid_signal": 186827, "gamma_signal": 110203, "vega_signal": 5548, "option_type": "C", "stock_price": 249.15, "utc_time": 1774290645000}, {"instrument": "IWM", "mid_signal": -321615, "gamma_signal": 262977, "vega_signal": 14271, "option_type": "P", "stock_price": 249.16, "utc_time": 1774290645000}, {"instrument": "IWM", "mid_signal": -236661, "gamma_signal": -232495, "vega_signal": -11452, "option_type": "C", "stock_price": 249.18, "utc_time": 1774290650000}, {"instrument": "IWM", "mid_signal": 3056032, "gamma_signal": -1680823, "vega_signal": -85442, "option_type": "P", "stock_price": 249.19, "utc_time": 1774290650000}, {"instrument": "IWM", "mid_signal": -427396, "gamma_signal": -365163, "vega_signal": -18069, "option_type": "C", "stock_price": 249.09, "utc_time": 1774290655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1774290655000}, {"instrument": "IWM", "mid_signal": -145540, "gamma_signal": -88435, "vega_signal": -4608, "option_type": "C", "stock_price": 249.05, "utc_time": 1774290660000}, {"instrument": "IWM", "mid_signal": -636459, "gamma_signal": 558817, "vega_signal": 30717, "option_type": "P", "stock_price": 249.08, "utc_time": 1774290660000}, {"instrument": "IWM", "mid_signal": -25975, "gamma_signal": -26454, "vega_signal": -1402, "option_type": "C", "stock_price": 249.07, "utc_time": 1774290665000}, {"instrument": "IWM", "mid_signal": 140434, "gamma_signal": -88909, "vega_signal": -4592, "option_type": "P", "stock_price": 249.07, "utc_time": 1774290665000}, {"instrument": "IWM", "mid_signal": -6540, "gamma_signal": -1362, "vega_signal": -74, "option_type": "C", "stock_price": 249.1, "utc_time": 1774290670000}, {"instrument": "IWM", "mid_signal": 98639, "gamma_signal": -58155, "vega_signal": -3002, "option_type": "P", "stock_price": 249.1, "utc_time": 1774290670000}, {"instrument": "IWM", "mid_signal": 51785, "gamma_signal": 37493, "vega_signal": 1921, "option_type": "C", "stock_price": 249.1, "utc_time": 1774290675000}, {"instrument": "IWM", "mid_signal": 63597, "gamma_signal": -46492, "vega_signal": -2738, "option_type": "P", "stock_price": 249.1, "utc_time": 1774290675000}, {"instrument": "IWM", "mid_signal": 177813, "gamma_signal": 161289, "vega_signal": 7944, "option_type": "C", "stock_price": 249.14, "utc_time": 1774290680000}, {"instrument": "IWM", "mid_signal": -11795, "gamma_signal": 13631, "vega_signal": 896, "option_type": "P", "stock_price": 249.14, "utc_time": 1774290680000}, {"instrument": "IWM", "mid_signal": -21655, "gamma_signal": -29422, "vega_signal": -1562, "option_type": "C", "stock_price": 249.13, "utc_time": 1774290685000}, {"instrument": "IWM", "mid_signal": -7528, "gamma_signal": 6531, "vega_signal": 369, "option_type": "P", "stock_price": 249.13, "utc_time": 1774290685000}, {"instrument": "IWM", "mid_signal": 233060, "gamma_signal": 198244, "vega_signal": 9728, "option_type": "C", "stock_price": 249.15, "utc_time": 1774290690000}, {"instrument": "IWM", "mid_signal": 1156, "gamma_signal": -1289, "vega_signal": -85, "option_type": "P", "stock_price": 249.15, "utc_time": 1774290690000}, {"instrument": "IWM", "mid_signal": -81390, "gamma_signal": -59346, "vega_signal": -3015, "option_type": "C", "stock_price": 249.12, "utc_time": 1774290695000}, {"instrument": "IWM", "mid_signal": -29711, "gamma_signal": 24121, "vega_signal": 1349, "option_type": "P", "stock_price": 249.12, "utc_time": 1774290695000}, {"instrument": "IWM", "mid_signal": -53217, "gamma_signal": -183139, "vega_signal": -8958, "option_type": "C", "stock_price": 249.2, "utc_time": 1774290700000}, {"instrument": "IWM", "mid_signal": 758908, "gamma_signal": -660751, "vega_signal": -38634, "option_type": "P", "stock_price": 249.2, "utc_time": 1774290700000}, {"instrument": "IWM", "mid_signal": 4684387, "gamma_signal": 2465987, "vega_signal": 127595, "option_type": "C", "stock_price": 249.25, "utc_time": 1774290705000}, {"instrument": "IWM", "mid_signal": 513588, "gamma_signal": -303073, "vega_signal": -16500, "option_type": "P", "stock_price": 249.23, "utc_time": 1774290705000}, {"instrument": "IWM", "mid_signal": -10300, "gamma_signal": -18657, "vega_signal": -927, "option_type": "C", "stock_price": 249.23, "utc_time": 1774290710000}, {"instrument": "IWM", "mid_signal": -2916411, "gamma_signal": 1673129, "vega_signal": 87639, "option_type": "P", "stock_price": 249.23, "utc_time": 1774290710000}, {"instrument": "IWM", "mid_signal": 182924, "gamma_signal": 126526, "vega_signal": 6453, "option_type": "C", "stock_price": 249.24, "utc_time": 1774290715000}, {"instrument": "IWM", "mid_signal": 161810, "gamma_signal": -96269, "vega_signal": -5111, "option_type": "P", "stock_price": 249.23, "utc_time": 1774290715000}, {"instrument": "IWM", "mid_signal": -323350, "gamma_signal": -225948, "vega_signal": -11351, "option_type": "C", "stock_price": 249.15, "utc_time": 1774290720000}, {"instrument": "IWM", "mid_signal": -196059, "gamma_signal": 106241, "vega_signal": 5499, "option_type": "P", "stock_price": 249.16, "utc_time": 1774290720000}, {"instrument": "IWM", "mid_signal": -54663, "gamma_signal": -59432, "vega_signal": -2952, "option_type": "C", "stock_price": 249.1, "utc_time": 1774290725000}, {"instrument": "IWM", "mid_signal": -29514, "gamma_signal": 14531, "vega_signal": 724, "option_type": "P", "stock_price": 249.1, "utc_time": 1774290725000}, {"instrument": "IWM", "mid_signal": 29257, "gamma_signal": 3487, "vega_signal": 212, "option_type": "C", "stock_price": 249.13, "utc_time": 1774290730000}, {"instrument": "IWM", "mid_signal": -51550, "gamma_signal": 15444, "vega_signal": 810, "option_type": "P", "stock_price": 249.13, "utc_time": 1774290730000}, {"instrument": "IWM", "mid_signal": 419995, "gamma_signal": 436270, "vega_signal": 21766, "option_type": "C", "stock_price": 249.07, "utc_time": 1774290735000}, {"instrument": "IWM", "mid_signal": 73802, "gamma_signal": -46643, "vega_signal": -2647, "option_type": "P", "stock_price": 249.07, "utc_time": 1774290735000}, {"instrument": "IWM", "mid_signal": 19549, "gamma_signal": 2620, "vega_signal": 167, "option_type": "C", "stock_price": 249.12, "utc_time": 1774290740000}, {"instrument": "IWM", "mid_signal": 44384, "gamma_signal": -28567, "vega_signal": -1550, "option_type": "P", "stock_price": 249.12, "utc_time": 1774290740000}, {"instrument": "IWM", "mid_signal": 139144, "gamma_signal": 72547, "vega_signal": 3795, "option_type": "C", "stock_price": 249.13, "utc_time": 1774290745000}, {"instrument": "IWM", "mid_signal": 3271, "gamma_signal": -3363, "vega_signal": -212, "option_type": "P", "stock_price": 249.13, "utc_time": 1774290745000}, {"instrument": "IWM", "mid_signal": 13766, "gamma_signal": 11485, "vega_signal": 584, "option_type": "C", "stock_price": 249.1, "utc_time": 1774290750000}, {"instrument": "IWM", "mid_signal": 13938, "gamma_signal": -18218, "vega_signal": -946, "option_type": "P", "stock_price": 249.1, "utc_time": 1774290750000}, {"instrument": "IWM", "mid_signal": -137495, "gamma_signal": -158133, "vega_signal": -8166, "option_type": "C", "stock_price": 249.1, "utc_time": 1774290755000}, {"instrument": "IWM", "mid_signal": -47755, "gamma_signal": 32282, "vega_signal": 1720, "option_type": "P", "stock_price": 249.1, "utc_time": 1774290755000}, {"instrument": "IWM", "mid_signal": 171555, "gamma_signal": 34603, "vega_signal": 1890, "option_type": "C", "stock_price": 249.06, "utc_time": 1774290760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1774290760000}, {"instrument": "IWM", "mid_signal": -86770, "gamma_signal": -46779, "vega_signal": -2353, "option_type": "C", "stock_price": 249.09, "utc_time": 1774290765000}, {"instrument": "IWM", "mid_signal": 13893, "gamma_signal": -17168, "vega_signal": -928, "option_type": "P", "stock_price": 249.09, "utc_time": 1774290765000}, {"instrument": "IWM", "mid_signal": 12442, "gamma_signal": -857, "vega_signal": -24, "option_type": "C", "stock_price": 249.07, "utc_time": 1774290770000}, {"instrument": "IWM", "mid_signal": -124976, "gamma_signal": 68578, "vega_signal": 3544, "option_type": "P", "stock_price": 249.07, "utc_time": 1774290770000}, {"instrument": "IWM", "mid_signal": 25925, "gamma_signal": 10732, "vega_signal": 550, "option_type": "C", "stock_price": 249.09, "utc_time": 1774290775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1774290775000}, {"instrument": "IWM", "mid_signal": 13745, "gamma_signal": 17632, "vega_signal": 904, "option_type": "C", "stock_price": 249.12, "utc_time": 1774290780000}, {"instrument": "IWM", "mid_signal": 8997, "gamma_signal": -4041, "vega_signal": -188, "option_type": "P", "stock_price": 249.12, "utc_time": 1774290780000}, {"instrument": "IWM", "mid_signal": 94101, "gamma_signal": 71618, "vega_signal": 3558, "option_type": "C", "stock_price": 249.13, "utc_time": 1774290785000}, {"instrument": "IWM", "mid_signal": 10746, "gamma_signal": -8388, "vega_signal": -453, "option_type": "P", "stock_price": 249.13, "utc_time": 1774290785000}, {"instrument": "IWM", "mid_signal": 2865, "gamma_signal": -2332, "vega_signal": -224, "option_type": "C", "stock_price": 249.13, "utc_time": 1774290790000}, {"instrument": "IWM", "mid_signal": 17224, "gamma_signal": -8535, "vega_signal": -420, "option_type": "P", "stock_price": 249.13, "utc_time": 1774290790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.13, "utc_time": 1774290795000}, {"instrument": "IWM", "mid_signal": 46355, "gamma_signal": -26751, "vega_signal": -1378, "option_type": "P", "stock_price": 249.13, "utc_time": 1774290795000}, {"instrument": "IWM", "mid_signal": 152499, "gamma_signal": 84645, "vega_signal": 4802, "option_type": "C", "stock_price": 249.13, "utc_time": 1774290800000}, {"instrument": "IWM", "mid_signal": 59215, "gamma_signal": -45415, "vega_signal": -2495, "option_type": "P", "stock_price": 249.13, "utc_time": 1774290800000}, {"instrument": "IWM", "mid_signal": 335412, "gamma_signal": -89697, "vega_signal": -4638, "option_type": "C", "stock_price": 249.25, "utc_time": 1774290805000}, {"instrument": "IWM", "mid_signal": 176959, "gamma_signal": -99566, "vega_signal": -5089, "option_type": "P", "stock_price": 249.25, "utc_time": 1774290805000}, {"instrument": "IWM", "mid_signal": 2186794, "gamma_signal": 1806222, "vega_signal": 89509, "option_type": "C", "stock_price": 249.32, "utc_time": 1774290810000}, {"instrument": "IWM", "mid_signal": 135431, "gamma_signal": -110266, "vega_signal": -6443, "option_type": "P", "stock_price": 249.32, "utc_time": 1774290810000}, {"instrument": "IWM", "mid_signal": -164851, "gamma_signal": -161893, "vega_signal": -7956, "option_type": "C", "stock_price": 249.36, "utc_time": 1774290815000}, {"instrument": "IWM", "mid_signal": -4888, "gamma_signal": -24895, "vega_signal": -1635, "option_type": "P", "stock_price": 249.36, "utc_time": 1774290815000}, {"instrument": "IWM", "mid_signal": -417893, "gamma_signal": -280522, "vega_signal": -13969, "option_type": "C", "stock_price": 249.43, "utc_time": 1774290820000}, {"instrument": "IWM", "mid_signal": -354765, "gamma_signal": 145670, "vega_signal": 5350, "option_type": "P", "stock_price": 249.43, "utc_time": 1774290820000}, {"instrument": "IWM", "mid_signal": 227898, "gamma_signal": 152570, "vega_signal": 7603, "option_type": "C", "stock_price": 249.42, "utc_time": 1774290825000}, {"instrument": "IWM", "mid_signal": -2806495, "gamma_signal": 1741468, "vega_signal": 89763, "option_type": "P", "stock_price": 249.42, "utc_time": 1774290825000}, {"instrument": "IWM", "mid_signal": -1275012, "gamma_signal": -1033824, "vega_signal": -51315, "option_type": "C", "stock_price": 249.46, "utc_time": 1774290830000}, {"instrument": "IWM", "mid_signal": 29369, "gamma_signal": -31396, "vega_signal": -3097, "option_type": "P", "stock_price": 249.46, "utc_time": 1774290830000}, {"instrument": "IWM", "mid_signal": 330629, "gamma_signal": 9772, "vega_signal": 885, "option_type": "C", "stock_price": 249.4, "utc_time": 1774290835000}, {"instrument": "IWM", "mid_signal": -1597962, "gamma_signal": 925807, "vega_signal": 45108, "option_type": "P", "stock_price": 249.4, "utc_time": 1774290835000}, {"instrument": "IWM", "mid_signal": -777106, "gamma_signal": -669901, "vega_signal": -33373, "option_type": "C", "stock_price": 249.37, "utc_time": 1774290840000}, {"instrument": "IWM", "mid_signal": -997479, "gamma_signal": 630734, "vega_signal": 32250, "option_type": "P", "stock_price": 249.37, "utc_time": 1774290840000}, {"instrument": "IWM", "mid_signal": -912983, "gamma_signal": -524933, "vega_signal": -26206, "option_type": "C", "stock_price": 249.39, "utc_time": 1774290845000}, {"instrument": "IWM", "mid_signal": -167646, "gamma_signal": 122305, "vega_signal": 6641, "option_type": "P", "stock_price": 249.39, "utc_time": 1774290845000}, {"instrument": "IWM", "mid_signal": -62019, "gamma_signal": -53101, "vega_signal": -2619, "option_type": "C", "stock_price": 249.39, "utc_time": 1774290850000}, {"instrument": "IWM", "mid_signal": -3215, "gamma_signal": 1739, "vega_signal": 48, "option_type": "P", "stock_price": 249.39, "utc_time": 1774290850000}, {"instrument": "IWM", "mid_signal": 99663, "gamma_signal": 61922, "vega_signal": 3075, "option_type": "C", "stock_price": 249.35, "utc_time": 1774290855000}, {"instrument": "IWM", "mid_signal": 124670, "gamma_signal": -70943, "vega_signal": -3750, "option_type": "P", "stock_price": 249.32, "utc_time": 1774290855000}, {"instrument": "IWM", "mid_signal": -72228, "gamma_signal": -44520, "vega_signal": -2218, "option_type": "C", "stock_price": 249.33, "utc_time": 1774290860000}, {"instrument": "IWM", "mid_signal": -81865, "gamma_signal": 48166, "vega_signal": 2362, "option_type": "P", "stock_price": 249.33, "utc_time": 1774290860000}, {"instrument": "IWM", "mid_signal": -2385469, "gamma_signal": -1805938, "vega_signal": -88882, "option_type": "C", "stock_price": 249.4, "utc_time": 1774290865000}, {"instrument": "IWM", "mid_signal": 99111, "gamma_signal": -68474, "vega_signal": -3540, "option_type": "P", "stock_price": 249.42, "utc_time": 1774290865000}, {"instrument": "IWM", "mid_signal": -927067, "gamma_signal": -799903, "vega_signal": -38856, "option_type": "C", "stock_price": 249.52, "utc_time": 1774290870000}, {"instrument": "IWM", "mid_signal": 221893, "gamma_signal": -141808, "vega_signal": -7241, "option_type": "P", "stock_price": 249.52, "utc_time": 1774290870000}, {"instrument": "IWM", "mid_signal": -388474, "gamma_signal": -124670, "vega_signal": -6437, "option_type": "C", "stock_price": 249.56, "utc_time": 1774290875000}, {"instrument": "IWM", "mid_signal": -2334388, "gamma_signal": 2088491, "vega_signal": 115806, "option_type": "P", "stock_price": 249.56, "utc_time": 1774290875000}, {"instrument": "IWM", "mid_signal": 266439, "gamma_signal": 53760, "vega_signal": 2870, "option_type": "C", "stock_price": 249.48, "utc_time": 1774290880000}, {"instrument": "IWM", "mid_signal": 31151, "gamma_signal": -11237, "vega_signal": -503, "option_type": "P", "stock_price": 249.48, "utc_time": 1774290880000}, {"instrument": "IWM", "mid_signal": 35107, "gamma_signal": 23826, "vega_signal": 1243, "option_type": "C", "stock_price": 249.58, "utc_time": 1774290885000}, {"instrument": "IWM", "mid_signal": 809902, "gamma_signal": -559620, "vega_signal": -29036, "option_type": "P", "stock_price": 249.58, "utc_time": 1774290885000}, {"instrument": "IWM", "mid_signal": 19954, "gamma_signal": -58208, "vega_signal": -2895, "option_type": "C", "stock_price": 249.58, "utc_time": 1774290890000}, {"instrument": "IWM", "mid_signal": -3189702, "gamma_signal": 2110419, "vega_signal": 107744, "option_type": "P", "stock_price": 249.58, "utc_time": 1774290890000}, {"instrument": "IWM", "mid_signal": -270013, "gamma_signal": -71755, "vega_signal": -3821, "option_type": "C", "stock_price": 249.59, "utc_time": 1774290895000}, {"instrument": "IWM", "mid_signal": -834356, "gamma_signal": 740638, "vega_signal": 41049, "option_type": "P", "stock_price": 249.59, "utc_time": 1774290895000}, {"instrument": "IWM", "mid_signal": 2100296, "gamma_signal": 1273948, "vega_signal": 62901, "option_type": "C", "stock_price": 249.72, "utc_time": 1774290900000}, {"instrument": "IWM", "mid_signal": -47281, "gamma_signal": 7466, "vega_signal": -279, "option_type": "P", "stock_price": 249.72, "utc_time": 1774290900000}, {"instrument": "IWM", "mid_signal": 143005, "gamma_signal": 71747, "vega_signal": 3489, "option_type": "C", "stock_price": 249.73, "utc_time": 1774290905000}, {"instrument": "IWM", "mid_signal": -901254, "gamma_signal": 597886, "vega_signal": 30422, "option_type": "P", "stock_price": 249.73, "utc_time": 1774290905000}, {"instrument": "IWM", "mid_signal": -379629, "gamma_signal": -116252, "vega_signal": -6133, "option_type": "C", "stock_price": 249.73, "utc_time": 1774290910000}, {"instrument": "IWM", "mid_signal": 1515467, "gamma_signal": -586386, "vega_signal": -28169, "option_type": "P", "stock_price": 249.72, "utc_time": 1774290910000}, {"instrument": "IWM", "mid_signal": 68771, "gamma_signal": 67052, "vega_signal": 3270, "option_type": "C", "stock_price": 249.77, "utc_time": 1774290915000}, {"instrument": "IWM", "mid_signal": -282181, "gamma_signal": 399729, "vega_signal": 22522, "option_type": "P", "stock_price": 249.77, "utc_time": 1774290915000}, {"instrument": "IWM", "mid_signal": 195606, "gamma_signal": 95799, "vega_signal": 4764, "option_type": "C", "stock_price": 249.73, "utc_time": 1774290920000}, {"instrument": "IWM", "mid_signal": -1232566, "gamma_signal": 836826, "vega_signal": 42708, "option_type": "P", "stock_price": 249.73, "utc_time": 1774290920000}, {"instrument": "IWM", "mid_signal": -312997, "gamma_signal": -248349, "vega_signal": -12183, "option_type": "C", "stock_price": 249.69, "utc_time": 1774290925000}, {"instrument": "IWM", "mid_signal": -107120, "gamma_signal": 73924, "vega_signal": 3839, "option_type": "P", "stock_price": 249.74, "utc_time": 1774290925000}, {"instrument": "IWM", "mid_signal": 71837, "gamma_signal": 44055, "vega_signal": 2123, "option_type": "C", "stock_price": 249.69, "utc_time": 1774290930000}, {"instrument": "IWM", "mid_signal": -54304, "gamma_signal": 1316, "vega_signal": -90, "option_type": "P", "stock_price": 249.69, "utc_time": 1774290930000}, {"instrument": "IWM", "mid_signal": 720577, "gamma_signal": 746272, "vega_signal": 38057, "option_type": "C", "stock_price": 249.72, "utc_time": 1774290935000}, {"instrument": "IWM", "mid_signal": 477203, "gamma_signal": -344159, "vega_signal": -17841, "option_type": "P", "stock_price": 249.72, "utc_time": 1774290935000}, {"instrument": "IWM", "mid_signal": -53023, "gamma_signal": -30232, "vega_signal": -1548, "option_type": "C", "stock_price": 249.68, "utc_time": 1774290940000}, {"instrument": "IWM", "mid_signal": -55950, "gamma_signal": 39096, "vega_signal": 2343, "option_type": "P", "stock_price": 249.66, "utc_time": 1774290940000}, {"instrument": "IWM", "mid_signal": 30403, "gamma_signal": 22852, "vega_signal": 1137, "option_type": "C", "stock_price": 249.65, "utc_time": 1774290945000}, {"instrument": "IWM", "mid_signal": -41819, "gamma_signal": 24268, "vega_signal": 1375, "option_type": "P", "stock_price": 249.65, "utc_time": 1774290945000}, {"instrument": "IWM", "mid_signal": -405759, "gamma_signal": -372036, "vega_signal": -18819, "option_type": "C", "stock_price": 249.64, "utc_time": 1774290950000}, {"instrument": "IWM", "mid_signal": 102776, "gamma_signal": -33543, "vega_signal": -1610, "option_type": "P", "stock_price": 249.64, "utc_time": 1774290950000}, {"instrument": "IWM", "mid_signal": -193074, "gamma_signal": 29611, "vega_signal": 1463, "option_type": "C", "stock_price": 249.64, "utc_time": 1774290955000}, {"instrument": "IWM", "mid_signal": -19628, "gamma_signal": 20647, "vega_signal": 1637, "option_type": "P", "stock_price": 249.64, "utc_time": 1774290955000}, {"instrument": "IWM", "mid_signal": -316929, "gamma_signal": -212546, "vega_signal": -10412, "option_type": "C", "stock_price": 249.63, "utc_time": 1774290960000}, {"instrument": "IWM", "mid_signal": -8066, "gamma_signal": 5830, "vega_signal": 308, "option_type": "P", "stock_price": 249.63, "utc_time": 1774290960000}, {"instrument": "IWM", "mid_signal": 170524, "gamma_signal": 60742, "vega_signal": 3122, "option_type": "C", "stock_price": 249.66, "utc_time": 1774290965000}, {"instrument": "IWM", "mid_signal": 62852, "gamma_signal": -10269, "vega_signal": -579, "option_type": "P", "stock_price": 249.66, "utc_time": 1774290965000}, {"instrument": "IWM", "mid_signal": 132898, "gamma_signal": 99287, "vega_signal": 4947, "option_type": "C", "stock_price": 249.69, "utc_time": 1774290970000}, {"instrument": "IWM", "mid_signal": 91537, "gamma_signal": -36394, "vega_signal": -1778, "option_type": "P", "stock_price": 249.66, "utc_time": 1774290970000}, {"instrument": "IWM", "mid_signal": 1151654, "gamma_signal": 284220, "vega_signal": 14823, "option_type": "C", "stock_price": 249.69, "utc_time": 1774290975000}, {"instrument": "IWM", "mid_signal": 14731, "gamma_signal": -14092, "vega_signal": -791, "option_type": "P", "stock_price": 249.69, "utc_time": 1774290975000}, {"instrument": "IWM", "mid_signal": -297232, "gamma_signal": -51024, "vega_signal": -2561, "option_type": "C", "stock_price": 249.69, "utc_time": 1774290980000}, {"instrument": "IWM", "mid_signal": 70960, "gamma_signal": -59689, "vega_signal": -3337, "option_type": "P", "stock_price": 249.69, "utc_time": 1774290980000}, {"instrument": "IWM", "mid_signal": 251346, "gamma_signal": 183118, "vega_signal": 9094, "option_type": "C", "stock_price": 249.75, "utc_time": 1774290985000}, {"instrument": "IWM", "mid_signal": -12999, "gamma_signal": 4896, "vega_signal": 236, "option_type": "P", "stock_price": 249.8, "utc_time": 1774290985000}, {"instrument": "IWM", "mid_signal": 98464, "gamma_signal": 33410, "vega_signal": 1805, "option_type": "C", "stock_price": 249.75, "utc_time": 1774290990000}, {"instrument": "IWM", "mid_signal": 20216, "gamma_signal": -19492, "vega_signal": -1181, "option_type": "P", "stock_price": 249.75, "utc_time": 1774290990000}, {"instrument": "IWM", "mid_signal": 38035, "gamma_signal": 25332, "vega_signal": 1251, "option_type": "C", "stock_price": 249.75, "utc_time": 1774290995000}, {"instrument": "IWM", "mid_signal": -13672, "gamma_signal": 9815, "vega_signal": 497, "option_type": "P", "stock_price": 249.75, "utc_time": 1774290995000}, {"instrument": "IWM", "mid_signal": -121684, "gamma_signal": -83896, "vega_signal": -3844, "option_type": "C", "stock_price": 249.73, "utc_time": 1774291000000}, {"instrument": "IWM", "mid_signal": -1972, "gamma_signal": 1712, "vega_signal": 88, "option_type": "P", "stock_price": 249.73, "utc_time": 1774291000000}, {"instrument": "IWM", "mid_signal": 165007, "gamma_signal": 106417, "vega_signal": 5266, "option_type": "C", "stock_price": 249.79, "utc_time": 1774291005000}, {"instrument": "IWM", "mid_signal": -9083, "gamma_signal": -4336, "vega_signal": -212, "option_type": "P", "stock_price": 249.79, "utc_time": 1774291005000}, {"instrument": "IWM", "mid_signal": 48391, "gamma_signal": -98186, "vega_signal": -4514, "option_type": "C", "stock_price": 249.77, "utc_time": 1774291010000}, {"instrument": "IWM", "mid_signal": -62271, "gamma_signal": 50653, "vega_signal": 2635, "option_type": "P", "stock_price": 249.83, "utc_time": 1774291010000}, {"instrument": "IWM", "mid_signal": 21340, "gamma_signal": 30798, "vega_signal": 1529, "option_type": "C", "stock_price": 249.76, "utc_time": 1774291015000}, {"instrument": "IWM", "mid_signal": -17181, "gamma_signal": 16729, "vega_signal": 939, "option_type": "P", "stock_price": 249.76, "utc_time": 1774291015000}, {"instrument": "IWM", "mid_signal": -343764, "gamma_signal": -242278, "vega_signal": -12105, "option_type": "C", "stock_price": 249.85, "utc_time": 1774291020000}, {"instrument": "IWM", "mid_signal": 29697, "gamma_signal": -38701, "vega_signal": -2010, "option_type": "P", "stock_price": 249.785, "utc_time": 1774291020000}, {"instrument": "IWM", "mid_signal": 191015, "gamma_signal": 37170, "vega_signal": 1997, "option_type": "C", "stock_price": 249.79, "utc_time": 1774291025000}, {"instrument": "IWM", "mid_signal": -11276, "gamma_signal": 3147, "vega_signal": 41, "option_type": "P", "stock_price": 249.79, "utc_time": 1774291025000}, {"instrument": "IWM", "mid_signal": 109223, "gamma_signal": 45929, "vega_signal": 2291, "option_type": "C", "stock_price": 249.8, "utc_time": 1774291030000}, {"instrument": "IWM", "mid_signal": -22770, "gamma_signal": 13869, "vega_signal": 729, "option_type": "P", "stock_price": 249.8, "utc_time": 1774291030000}, {"instrument": "IWM", "mid_signal": 374451, "gamma_signal": 194824, "vega_signal": 9710, "option_type": "C", "stock_price": 249.87, "utc_time": 1774291035000}, {"instrument": "IWM", "mid_signal": 70787, "gamma_signal": -68572, "vega_signal": -4004, "option_type": "P", "stock_price": 249.87, "utc_time": 1774291035000}, {"instrument": "IWM", "mid_signal": -218139, "gamma_signal": -170496, "vega_signal": -8091, "option_type": "C", "stock_price": 249.9, "utc_time": 1774291040000}, {"instrument": "IWM", "mid_signal": 198348, "gamma_signal": -144990, "vega_signal": -7662, "option_type": "P", "stock_price": 249.9, "utc_time": 1774291040000}, {"instrument": "IWM", "mid_signal": -455335, "gamma_signal": -516349, "vega_signal": -25544, "option_type": "C", "stock_price": 249.88, "utc_time": 1774291045000}, {"instrument": "IWM", "mid_signal": 81511, "gamma_signal": -43366, "vega_signal": -2232, "option_type": "P", "stock_price": 249.88, "utc_time": 1774291045000}, {"instrument": "IWM", "mid_signal": -342392, "gamma_signal": -231115, "vega_signal": -11133, "option_type": "C", "stock_price": 249.88, "utc_time": 1774291050000}, {"instrument": "IWM", "mid_signal": -255614, "gamma_signal": 198911, "vega_signal": 10244, "option_type": "P", "stock_price": 249.88, "utc_time": 1774291050000}, {"instrument": "IWM", "mid_signal": -160217, "gamma_signal": -98451, "vega_signal": -4712, "option_type": "C", "stock_price": 249.88, "utc_time": 1774291055000}, {"instrument": "IWM", "mid_signal": 96339, "gamma_signal": -25695, "vega_signal": -1288, "option_type": "P", "stock_price": 249.88, "utc_time": 1774291055000}, {"instrument": "IWM", "mid_signal": 719844, "gamma_signal": 120788, "vega_signal": 6048, "option_type": "C", "stock_price": 249.84, "utc_time": 1774291060000}, {"instrument": "IWM", "mid_signal": 6944, "gamma_signal": -5446, "vega_signal": -285, "option_type": "P", "stock_price": 249.84, "utc_time": 1774291060000}, {"instrument": "IWM", "mid_signal": 1301486, "gamma_signal": 413363, "vega_signal": 20794, "option_type": "C", "stock_price": 249.92, "utc_time": 1774291065000}, {"instrument": "IWM", "mid_signal": 35443, "gamma_signal": -9516, "vega_signal": -565, "option_type": "P", "stock_price": 249.92, "utc_time": 1774291065000}, {"instrument": "IWM", "mid_signal": -174408, "gamma_signal": -114862, "vega_signal": -5520, "option_type": "C", "stock_price": 249.92, "utc_time": 1774291070000}, {"instrument": "IWM", "mid_signal": -8896, "gamma_signal": 11393, "vega_signal": 649, "option_type": "P", "stock_price": 249.92, "utc_time": 1774291070000}, {"instrument": "IWM", "mid_signal": 49612, "gamma_signal": 49992, "vega_signal": 2457, "option_type": "C", "stock_price": 249.88, "utc_time": 1774291075000}, {"instrument": "IWM", "mid_signal": -17148, "gamma_signal": 15557, "vega_signal": 872, "option_type": "P", "stock_price": 249.92, "utc_time": 1774291075000}, {"instrument": "IWM", "mid_signal": 730693, "gamma_signal": 288426, "vega_signal": 14094, "option_type": "C", "stock_price": 249.94, "utc_time": 1774291080000}, {"instrument": "IWM", "mid_signal": 829116, "gamma_signal": -830161, "vega_signal": -51099, "option_type": "P", "stock_price": 249.98, "utc_time": 1774291080000}, {"instrument": "IWM", "mid_signal": 127658, "gamma_signal": 210687, "vega_signal": 10730, "option_type": "C", "stock_price": 250.02, "utc_time": 1774291085000}, {"instrument": "IWM", "mid_signal": 29597, "gamma_signal": -8089, "vega_signal": -428, "option_type": "P", "stock_price": 250.03, "utc_time": 1774291085000}, {"instrument": "IWM", "mid_signal": 231070, "gamma_signal": 3978, "vega_signal": 484, "option_type": "C", "stock_price": 250.025, "utc_time": 1774291090000}, {"instrument": "IWM", "mid_signal": -3986773, "gamma_signal": 3116876, "vega_signal": 162613, "option_type": "P", "stock_price": 250.025, "utc_time": 1774291090000}, {"instrument": "IWM", "mid_signal": 791663, "gamma_signal": 505725, "vega_signal": 24372, "option_type": "C", "stock_price": 250.07, "utc_time": 1774291095000}, {"instrument": "IWM", "mid_signal": -49685, "gamma_signal": 26921, "vega_signal": 3586, "option_type": "P", "stock_price": 250.07, "utc_time": 1774291095000}, {"instrument": "IWM", "mid_signal": 249254, "gamma_signal": 91215, "vega_signal": 4574, "option_type": "C", "stock_price": 250.01, "utc_time": 1774291100000}, {"instrument": "IWM", "mid_signal": 57234, "gamma_signal": -26864, "vega_signal": -1273, "option_type": "P", "stock_price": 249.99, "utc_time": 1774291100000}, {"instrument": "IWM", "mid_signal": -247345, "gamma_signal": -26419, "vega_signal": -1078, "option_type": "C", "stock_price": 249.99, "utc_time": 1774291105000}, {"instrument": "IWM", "mid_signal": -2532320, "gamma_signal": 1985344, "vega_signal": 103964, "option_type": "P", "stock_price": 249.99, "utc_time": 1774291105000}, {"instrument": "IWM", "mid_signal": -370910, "gamma_signal": -215936, "vega_signal": -10408, "option_type": "C", "stock_price": 249.98, "utc_time": 1774291110000}, {"instrument": "IWM", "mid_signal": 29994, "gamma_signal": -29650, "vega_signal": -2136, "option_type": "P", "stock_price": 249.98, "utc_time": 1774291110000}, {"instrument": "IWM", "mid_signal": 127262, "gamma_signal": 85921, "vega_signal": 4158, "option_type": "C", "stock_price": 249.99, "utc_time": 1774291115000}, {"instrument": "IWM", "mid_signal": -294084, "gamma_signal": 245780, "vega_signal": 13432, "option_type": "P", "stock_price": 249.98, "utc_time": 1774291115000}, {"instrument": "IWM", "mid_signal": 268256, "gamma_signal": -1866, "vega_signal": 90, "option_type": "C", "stock_price": 250, "utc_time": 1774291120000}, {"instrument": "IWM", "mid_signal": 85782, "gamma_signal": -54582, "vega_signal": -2885, "option_type": "P", "stock_price": 250, "utc_time": 1774291120000}, {"instrument": "IWM", "mid_signal": -247366, "gamma_signal": -108015, "vega_signal": -5331, "option_type": "C", "stock_price": 250, "utc_time": 1774291125000}, {"instrument": "IWM", "mid_signal": 6799, "gamma_signal": -385, "vega_signal": 51, "option_type": "P", "stock_price": 250, "utc_time": 1774291125000}, {"instrument": "IWM", "mid_signal": 712676, "gamma_signal": 626830, "vega_signal": 30357, "option_type": "C", "stock_price": 249.98, "utc_time": 1774291130000}, {"instrument": "IWM", "mid_signal": -1080, "gamma_signal": 1283, "vega_signal": 78, "option_type": "P", "stock_price": 249.98, "utc_time": 1774291130000}, {"instrument": "IWM", "mid_signal": -652115, "gamma_signal": -359941, "vega_signal": -17484, "option_type": "C", "stock_price": 249.98, "utc_time": 1774291135000}, {"instrument": "IWM", "mid_signal": -11324, "gamma_signal": 933, "vega_signal": -320, "option_type": "P", "stock_price": 249.98, "utc_time": 1774291135000}, {"instrument": "IWM", "mid_signal": -155804, "gamma_signal": -114604, "vega_signal": -5554, "option_type": "C", "stock_price": 249.88, "utc_time": 1774291140000}, {"instrument": "IWM", "mid_signal": -207281, "gamma_signal": 115529, "vega_signal": 5740, "option_type": "P", "stock_price": 249.88, "utc_time": 1774291140000}, {"instrument": "IWM", "mid_signal": 596525, "gamma_signal": 436110, "vega_signal": 21147, "option_type": "C", "stock_price": 249.87, "utc_time": 1774291145000}, {"instrument": "IWM", "mid_signal": 93052, "gamma_signal": -62701, "vega_signal": -3097, "option_type": "P", "stock_price": 249.87, "utc_time": 1774291145000}, {"instrument": "IWM", "mid_signal": -131772, "gamma_signal": -33773, "vega_signal": -1707, "option_type": "C", "stock_price": 249.87, "utc_time": 1774291150000}, {"instrument": "IWM", "mid_signal": -75317, "gamma_signal": 61194, "vega_signal": 3237, "option_type": "P", "stock_price": 249.87, "utc_time": 1774291150000}, {"instrument": "IWM", "mid_signal": 631993, "gamma_signal": 358777, "vega_signal": 17507, "option_type": "C", "stock_price": 249.69, "utc_time": 1774291155000}, {"instrument": "IWM", "mid_signal": 130845, "gamma_signal": 25848, "vega_signal": 1496, "option_type": "P", "stock_price": 249.64, "utc_time": 1774291155000}, {"instrument": "IWM", "mid_signal": -537581, "gamma_signal": -141905, "vega_signal": -6994, "option_type": "C", "stock_price": 249.51, "utc_time": 1774291160000}, {"instrument": "IWM", "mid_signal": -108888, "gamma_signal": 18762, "vega_signal": 995, "option_type": "P", "stock_price": 249.51, "utc_time": 1774291160000}, {"instrument": "IWM", "mid_signal": 1207478, "gamma_signal": 1015100, "vega_signal": 49246, "option_type": "C", "stock_price": 249.56, "utc_time": 1774291165000}, {"instrument": "IWM", "mid_signal": 102289, "gamma_signal": -76159, "vega_signal": -3899, "option_type": "P", "stock_price": 249.56, "utc_time": 1774291165000}, {"instrument": "IWM", "mid_signal": 5981, "gamma_signal": 3269, "vega_signal": 144, "option_type": "C", "stock_price": 249.6, "utc_time": 1774291170000}, {"instrument": "IWM", "mid_signal": -138995, "gamma_signal": 47660, "vega_signal": 2321, "option_type": "P", "stock_price": 249.6, "utc_time": 1774291170000}, {"instrument": "IWM", "mid_signal": 58752, "gamma_signal": 44421, "vega_signal": 2149, "option_type": "C", "stock_price": 249.66, "utc_time": 1774291175000}, {"instrument": "IWM", "mid_signal": -232778, "gamma_signal": 193128, "vega_signal": 10442, "option_type": "P", "stock_price": 249.66, "utc_time": 1774291175000}, {"instrument": "IWM", "mid_signal": 262338, "gamma_signal": 285282, "vega_signal": 13842, "option_type": "C", "stock_price": 249.72, "utc_time": 1774291180000}, {"instrument": "IWM", "mid_signal": -6072, "gamma_signal": 7500, "vega_signal": 454, "option_type": "P", "stock_price": 249.72, "utc_time": 1774291180000}, {"instrument": "IWM", "mid_signal": 70106, "gamma_signal": 41616, "vega_signal": 2033, "option_type": "C", "stock_price": 249.77, "utc_time": 1774291185000}, {"instrument": "IWM", "mid_signal": 52821, "gamma_signal": -25974, "vega_signal": -1264, "option_type": "P", "stock_price": 249.77, "utc_time": 1774291185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.74, "utc_time": 1774291190000}, {"instrument": "IWM", "mid_signal": -52237, "gamma_signal": 28636, "vega_signal": 1579, "option_type": "P", "stock_price": 249.74, "utc_time": 1774291190000}, {"instrument": "IWM", "mid_signal": -117534, "gamma_signal": -119721, "vega_signal": -5818, "option_type": "C", "stock_price": 249.77, "utc_time": 1774291195000}, {"instrument": "IWM", "mid_signal": 4985, "gamma_signal": 33837, "vega_signal": 1868, "option_type": "P", "stock_price": 249.77, "utc_time": 1774291195000}, {"instrument": "IWM", "mid_signal": -1839311, "gamma_signal": -755509, "vega_signal": -38047, "option_type": "C", "stock_price": 249.76, "utc_time": 1774291200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.77, "utc_time": 1774291200000}, {"instrument": "IWM", "mid_signal": 33207, "gamma_signal": 25586, "vega_signal": 1256, "option_type": "C", "stock_price": 249.72, "utc_time": 1774291205000}, {"instrument": "IWM", "mid_signal": 48297, "gamma_signal": -31394, "vega_signal": -1517, "option_type": "P", "stock_price": 249.72, "utc_time": 1774291205000}, {"instrument": "IWM", "mid_signal": -122876, "gamma_signal": -128348, "vega_signal": -6233, "option_type": "C", "stock_price": 249.74, "utc_time": 1774291210000}, {"instrument": "IWM", "mid_signal": 45247, "gamma_signal": -22501, "vega_signal": -1028, "option_type": "P", "stock_price": 249.74, "utc_time": 1774291210000}, {"instrument": "IWM", "mid_signal": -8117382, "gamma_signal": -3053992, "vega_signal": -155051, "option_type": "C", "stock_price": 249.74, "utc_time": 1774291215000}, {"instrument": "IWM", "mid_signal": -182551, "gamma_signal": 143959, "vega_signal": 7535, "option_type": "P", "stock_price": 249.74, "utc_time": 1774291215000}, {"instrument": "IWM", "mid_signal": 15216, "gamma_signal": 8976, "vega_signal": 435, "option_type": "C", "stock_price": 249.74, "utc_time": 1774291220000}, {"instrument": "IWM", "mid_signal": -8778, "gamma_signal": 6034, "vega_signal": 312, "option_type": "P", "stock_price": 249.74, "utc_time": 1774291220000}, {"instrument": "IWM", "mid_signal": 110281, "gamma_signal": 50520, "vega_signal": 2520, "option_type": "C", "stock_price": 249.85, "utc_time": 1774291225000}, {"instrument": "IWM", "mid_signal": -77767, "gamma_signal": 59619, "vega_signal": 3192, "option_type": "P", "stock_price": 249.85, "utc_time": 1774291225000}, {"instrument": "IWM", "mid_signal": 46302, "gamma_signal": 21499, "vega_signal": 1008, "option_type": "C", "stock_price": 249.87, "utc_time": 1774291230000}, {"instrument": "IWM", "mid_signal": 66928, "gamma_signal": -58410, "vega_signal": -3111, "option_type": "P", "stock_price": 249.87, "utc_time": 1774291230000}, {"instrument": "IWM", "mid_signal": 32533, "gamma_signal": 19376, "vega_signal": 883, "option_type": "C", "stock_price": 249.85, "utc_time": 1774291235000}, {"instrument": "IWM", "mid_signal": -5934, "gamma_signal": 6296, "vega_signal": 332, "option_type": "P", "stock_price": 249.87, "utc_time": 1774291235000}, {"instrument": "IWM", "mid_signal": -50543, "gamma_signal": -51329, "vega_signal": -2360, "option_type": "C", "stock_price": 249.85, "utc_time": 1774291240000}, {"instrument": "IWM", "mid_signal": 3954, "gamma_signal": -4010, "vega_signal": -190, "option_type": "P", "stock_price": 249.85, "utc_time": 1774291240000}, {"instrument": "IWM", "mid_signal": -5054, "gamma_signal": -5132, "vega_signal": -236, "option_type": "C", "stock_price": 249.83, "utc_time": 1774291245000}, {"instrument": "IWM", "mid_signal": -1244, "gamma_signal": 1472, "vega_signal": 86, "option_type": "P", "stock_price": 249.83, "utc_time": 1774291245000}, {"instrument": "IWM", "mid_signal": -22851, "gamma_signal": -14459, "vega_signal": -664, "option_type": "C", "stock_price": 249.73, "utc_time": 1774291250000}, {"instrument": "IWM", "mid_signal": -20125, "gamma_signal": 23707, "vega_signal": 1403, "option_type": "P", "stock_price": 249.8, "utc_time": 1774291250000}, {"instrument": "IWM", "mid_signal": -159119, "gamma_signal": -106779, "vega_signal": -4831, "option_type": "C", "stock_price": 249.72, "utc_time": 1774291255000}, {"instrument": "IWM", "mid_signal": -236346, "gamma_signal": 292961, "vega_signal": 15814, "option_type": "P", "stock_price": 249.72, "utc_time": 1774291255000}, {"instrument": "IWM", "mid_signal": -253749, "gamma_signal": -170228, "vega_signal": -7817, "option_type": "C", "stock_price": 249.6, "utc_time": 1774291260000}, {"instrument": "IWM", "mid_signal": -30896, "gamma_signal": 32931, "vega_signal": 1747, "option_type": "P", "stock_price": 249.72, "utc_time": 1774291260000}, {"instrument": "IWM", "mid_signal": 36673, "gamma_signal": 32871, "vega_signal": 1511, "option_type": "C", "stock_price": 249.65, "utc_time": 1774291265000}, {"instrument": "IWM", "mid_signal": -212306, "gamma_signal": 164120, "vega_signal": 8388, "option_type": "P", "stock_price": 249.65, "utc_time": 1774291265000}, {"instrument": "IWM", "mid_signal": -32937, "gamma_signal": -24706, "vega_signal": -1135, "option_type": "C", "stock_price": 249.59, "utc_time": 1774291270000}, {"instrument": "IWM", "mid_signal": 1404576, "gamma_signal": -872534, "vega_signal": -43437, "option_type": "P", "stock_price": 249.59, "utc_time": 1774291270000}, {"instrument": "IWM", "mid_signal": -180627, "gamma_signal": -102599, "vega_signal": -4749, "option_type": "C", "stock_price": 249.55, "utc_time": 1774291275000}, {"instrument": "IWM", "mid_signal": -37046, "gamma_signal": 35353, "vega_signal": 1795, "option_type": "P", "stock_price": 249.55, "utc_time": 1774291275000}, {"instrument": "IWM", "mid_signal": 1988161, "gamma_signal": 2001801, "vega_signal": 92013, "option_type": "C", "stock_price": 249.55, "utc_time": 1774291280000}, {"instrument": "IWM", "mid_signal": 1295945, "gamma_signal": -1031423, "vega_signal": -52906, "option_type": "P", "stock_price": 249.55, "utc_time": 1774291280000}, {"instrument": "IWM", "mid_signal": 5049, "gamma_signal": 5128, "vega_signal": 236, "option_type": "C", "stock_price": 249.6, "utc_time": 1774291285000}, {"instrument": "IWM", "mid_signal": 2964, "gamma_signal": -3145, "vega_signal": -166, "option_type": "P", "stock_price": 249.61, "utc_time": 1774291285000}, {"instrument": "IWM", "mid_signal": 6112, "gamma_signal": -20607, "vega_signal": -908, "option_type": "C", "stock_price": 249.66, "utc_time": 1774291290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.61, "utc_time": 1774291290000}, {"instrument": "IWM", "mid_signal": -46175, "gamma_signal": -26819, "vega_signal": -1262, "option_type": "C", "stock_price": 249.64, "utc_time": 1774291295000}, {"instrument": "IWM", "mid_signal": 2228, "gamma_signal": -1916, "vega_signal": -79, "option_type": "P", "stock_price": 249.66, "utc_time": 1774291295000}, {"instrument": "IWM", "mid_signal": 27851, "gamma_signal": 30805, "vega_signal": 1412, "option_type": "C", "stock_price": 249.6, "utc_time": 1774291300000}, {"instrument": "IWM", "mid_signal": -25173, "gamma_signal": 18482, "vega_signal": 910, "option_type": "P", "stock_price": 249.6, "utc_time": 1774291300000}, {"instrument": "IWM", "mid_signal": 4483, "gamma_signal": 570, "vega_signal": 25, "option_type": "C", "stock_price": 249.6, "utc_time": 1774291305000}, {"instrument": "IWM", "mid_signal": 135891, "gamma_signal": -97537, "vega_signal": -4763, "option_type": "P", "stock_price": 249.6, "utc_time": 1774291305000}, {"instrument": "IWM", "mid_signal": 39580, "gamma_signal": 35711, "vega_signal": 1648, "option_type": "C", "stock_price": 249.59, "utc_time": 1774291310000}, {"instrument": "IWM", "mid_signal": 791000, "gamma_signal": -520826, "vega_signal": -24933, "option_type": "P", "stock_price": 249.6, "utc_time": 1774291310000}, {"instrument": "IWM", "mid_signal": -13821, "gamma_signal": -11254, "vega_signal": -522, "option_type": "C", "stock_price": 249.61, "utc_time": 1774291315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.6, "utc_time": 1774291315000}, {"instrument": "IWM", "mid_signal": 672698, "gamma_signal": 262079, "vega_signal": 12628, "option_type": "C", "stock_price": 249.65, "utc_time": 1774291320000}, {"instrument": "IWM", "mid_signal": 320587, "gamma_signal": -231670, "vega_signal": -11351, "option_type": "P", "stock_price": 249.65, "utc_time": 1774291320000}, {"instrument": "IWM", "mid_signal": 340076, "gamma_signal": 117059, "vega_signal": 5705, "option_type": "C", "stock_price": 249.67, "utc_time": 1774291325000}, {"instrument": "IWM", "mid_signal": -87704, "gamma_signal": 65319, "vega_signal": 3228, "option_type": "P", "stock_price": 249.65, "utc_time": 1774291325000}, {"instrument": "IWM", "mid_signal": -867451, "gamma_signal": -630103, "vega_signal": -29322, "option_type": "C", "stock_price": 249.69, "utc_time": 1774291330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.69, "utc_time": 1774291330000}, {"instrument": "IWM", "mid_signal": -2094, "gamma_signal": -6351, "vega_signal": -285, "option_type": "C", "stock_price": 249.7, "utc_time": 1774291335000}, {"instrument": "IWM", "mid_signal": 121388, "gamma_signal": -48453, "vega_signal": -2524, "option_type": "P", "stock_price": 249.7, "utc_time": 1774291335000}, {"instrument": "IWM", "mid_signal": 116267, "gamma_signal": 160873, "vega_signal": 7329, "option_type": "C", "stock_price": 249.7, "utc_time": 1774291340000}, {"instrument": "IWM", "mid_signal": -11212, "gamma_signal": 12431, "vega_signal": 687, "option_type": "P", "stock_price": 249.7, "utc_time": 1774291340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.7, "utc_time": 1774291345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.7, "utc_time": 1774291345000}, {"instrument": "IWM", "mid_signal": -3981, "gamma_signal": -4403, "vega_signal": -202, "option_type": "C", "stock_price": 249.72, "utc_time": 1774291350000}, {"instrument": "IWM", "mid_signal": 300, "gamma_signal": -304, "vega_signal": -26, "option_type": "P", "stock_price": 249.72, "utc_time": 1774291350000}, {"instrument": "IWM", "mid_signal": -2857, "gamma_signal": -3976, "vega_signal": -190, "option_type": "C", "stock_price": 249.72, "utc_time": 1774291355000}, {"instrument": "IWM", "mid_signal": -786, "gamma_signal": 878, "vega_signal": 59, "option_type": "P", "stock_price": 249.72, "utc_time": 1774291355000}, {"instrument": "IWM", "mid_signal": 98760, "gamma_signal": 79149, "vega_signal": 3601, "option_type": "C", "stock_price": 249.71, "utc_time": 1774291360000}, {"instrument": "IWM", "mid_signal": 237605, "gamma_signal": -177405, "vega_signal": -8843, "option_type": "P", "stock_price": 249.71, "utc_time": 1774291360000}, {"instrument": "IWM", "mid_signal": 213800, "gamma_signal": 230891, "vega_signal": 10880, "option_type": "C", "stock_price": 249.735, "utc_time": 1774291365000}, {"instrument": "IWM", "mid_signal": -431, "gamma_signal": 230, "vega_signal": -165, "option_type": "P", "stock_price": 249.71, "utc_time": 1774291365000}, {"instrument": "IWM", "mid_signal": 1690620, "gamma_signal": 1842207, "vega_signal": 82846, "option_type": "C", "stock_price": 249.71, "utc_time": 1774291370000}, {"instrument": "IWM", "mid_signal": 8515, "gamma_signal": -8729, "vega_signal": -484, "option_type": "P", "stock_price": 249.71, "utc_time": 1774291370000}, {"instrument": "IWM", "mid_signal": 10426, "gamma_signal": 7102, "vega_signal": 323, "option_type": "C", "stock_price": 249.74, "utc_time": 1774291375000}, {"instrument": "IWM", "mid_signal": 14436, "gamma_signal": -6742, "vega_signal": -324, "option_type": "P", "stock_price": 249.71, "utc_time": 1774291375000}, {"instrument": "IWM", "mid_signal": 5914914, "gamma_signal": 6439823, "vega_signal": 289565, "option_type": "C", "stock_price": 249.74, "utc_time": 1774291380000}, {"instrument": "IWM", "mid_signal": -159712, "gamma_signal": 94452, "vega_signal": 4875, "option_type": "P", "stock_price": 249.74, "utc_time": 1774291380000}, {"instrument": "IWM", "mid_signal": 17323, "gamma_signal": 6205, "vega_signal": 290, "option_type": "C", "stock_price": 249.75, "utc_time": 1774291385000}, {"instrument": "IWM", "mid_signal": -52473, "gamma_signal": 38024, "vega_signal": 1867, "option_type": "P", "stock_price": 249.75, "utc_time": 1774291385000}, {"instrument": "IWM", "mid_signal": 3643964, "gamma_signal": 4046123, "vega_signal": 181883, "option_type": "C", "stock_price": 249.74, "utc_time": 1774291390000}, {"instrument": "IWM", "mid_signal": -3471, "gamma_signal": 3487, "vega_signal": 183, "option_type": "P", "stock_price": 249.74, "utc_time": 1774291390000}, {"instrument": "IWM", "mid_signal": 50306, "gamma_signal": 37800, "vega_signal": 1714, "option_type": "C", "stock_price": 249.74, "utc_time": 1774291395000}, {"instrument": "IWM", "mid_signal": 23763, "gamma_signal": -17743, "vega_signal": -884, "option_type": "P", "stock_price": 249.74, "utc_time": 1774291395000}, {"instrument": "IWM", "mid_signal": 101363, "gamma_signal": 29974, "vega_signal": 1399, "option_type": "C", "stock_price": 249.82, "utc_time": 1774291400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.74, "utc_time": 1774291400000}, {"instrument": "IWM", "mid_signal": 192, "gamma_signal": 55906, "vega_signal": 2588, "option_type": "C", "stock_price": 249.82, "utc_time": 1774291405000}, {"instrument": "IWM", "mid_signal": 10970, "gamma_signal": -3256, "vega_signal": -141, "option_type": "P", "stock_price": 249.82, "utc_time": 1774291405000}, {"instrument": "IWM", "mid_signal": -51713, "gamma_signal": -37421, "vega_signal": -1686, "option_type": "C", "stock_price": 249.81, "utc_time": 1774291410000}, {"instrument": "IWM", "mid_signal": -55151, "gamma_signal": 59015, "vega_signal": 3358, "option_type": "P", "stock_price": 249.81, "utc_time": 1774291410000}, {"instrument": "IWM", "mid_signal": -92754, "gamma_signal": -56833, "vega_signal": -2619, "option_type": "C", "stock_price": 249.84, "utc_time": 1774291415000}, {"instrument": "IWM", "mid_signal": -3001, "gamma_signal": 3120, "vega_signal": 165, "option_type": "P", "stock_price": 249.81, "utc_time": 1774291415000}, {"instrument": "IWM", "mid_signal": 2888791, "gamma_signal": 1771318, "vega_signal": 81615, "option_type": "C", "stock_price": 249.85, "utc_time": 1774291420000}, {"instrument": "IWM", "mid_signal": -72870, "gamma_signal": 41138, "vega_signal": 1967, "option_type": "P", "stock_price": 249.85, "utc_time": 1774291420000}, {"instrument": "IWM", "mid_signal": -1008628, "gamma_signal": -621290, "vega_signal": -28627, "option_type": "C", "stock_price": 249.84, "utc_time": 1774291425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.85, "utc_time": 1774291425000}, {"instrument": "IWM", "mid_signal": -273368, "gamma_signal": -86573, "vega_signal": -4090, "option_type": "C", "stock_price": 249.84, "utc_time": 1774291430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.84, "utc_time": 1774291430000}, {"instrument": "IWM", "mid_signal": 2696264, "gamma_signal": 2812987, "vega_signal": 125075, "option_type": "C", "stock_price": 249.76, "utc_time": 1774291435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.84, "utc_time": 1774291435000}, {"instrument": "IWM", "mid_signal": -50234, "gamma_signal": 4533, "vega_signal": 188, "option_type": "C", "stock_price": 249.76, "utc_time": 1774291440000}, {"instrument": "IWM", "mid_signal": -1430, "gamma_signal": 1564, "vega_signal": 95, "option_type": "P", "stock_price": 249.76, "utc_time": 1774291440000}, {"instrument": "IWM", "mid_signal": -57952, "gamma_signal": -35509, "vega_signal": -1636, "option_type": "C", "stock_price": 249.76, "utc_time": 1774291445000}, {"instrument": "IWM", "mid_signal": -109832, "gamma_signal": 66366, "vega_signal": 2755, "option_type": "P", "stock_price": 249.76, "utc_time": 1774291445000}, {"instrument": "IWM", "mid_signal": -1648768, "gamma_signal": -1016616, "vega_signal": -46815, "option_type": "C", "stock_price": 249.62, "utc_time": 1774291450000}, {"instrument": "IWM", "mid_signal": -15385, "gamma_signal": 10728, "vega_signal": 545, "option_type": "P", "stock_price": 249.68, "utc_time": 1774291450000}, {"instrument": "IWM", "mid_signal": -340227, "gamma_signal": -590314, "vega_signal": -27817, "option_type": "C", "stock_price": 249.59, "utc_time": 1774291455000}, {"instrument": "IWM", "mid_signal": -6975, "gamma_signal": 5600, "vega_signal": 277, "option_type": "P", "stock_price": 249.59, "utc_time": 1774291455000}, {"instrument": "IWM", "mid_signal": -26738, "gamma_signal": -22745, "vega_signal": -1023, "option_type": "C", "stock_price": 249.55, "utc_time": 1774291460000}, {"instrument": "IWM", "mid_signal": 173452, "gamma_signal": -33902, "vega_signal": -1613, "option_type": "P", "stock_price": 249.54, "utc_time": 1774291460000}, {"instrument": "IWM", "mid_signal": -107243, "gamma_signal": -96668, "vega_signal": -4341, "option_type": "C", "stock_price": 249.59, "utc_time": 1774291465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.58, "utc_time": 1774291465000}, {"instrument": "IWM", "mid_signal": 1358, "gamma_signal": -3219, "vega_signal": -130, "option_type": "C", "stock_price": 249.55, "utc_time": 1774291470000}, {"instrument": "IWM", "mid_signal": -45888, "gamma_signal": 52005, "vega_signal": 2857, "option_type": "P", "stock_price": 249.55, "utc_time": 1774291470000}, {"instrument": "IWM", "mid_signal": 1586, "gamma_signal": 3131, "vega_signal": 168, "option_type": "C", "stock_price": 249.68, "utc_time": 1774291475000}, {"instrument": "IWM", "mid_signal": -86412, "gamma_signal": 66016, "vega_signal": 3237, "option_type": "P", "stock_price": 249.68, "utc_time": 1774291475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.68, "utc_time": 1774291480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.68, "utc_time": 1774291480000}, {"instrument": "IWM", "mid_signal": -20570, "gamma_signal": -15873, "vega_signal": -716, "option_type": "C", "stock_price": 249.7, "utc_time": 1774291485000}, {"instrument": "IWM", "mid_signal": 14883, "gamma_signal": -19151, "vega_signal": -1224, "option_type": "P", "stock_price": 249.7, "utc_time": 1774291485000}, {"instrument": "IWM", "mid_signal": -76751, "gamma_signal": -56036, "vega_signal": -2500, "option_type": "C", "stock_price": 249.7, "utc_time": 1774291490000}, {"instrument": "IWM", "mid_signal": -4018, "gamma_signal": 828, "vega_signal": 5, "option_type": "P", "stock_price": 249.7, "utc_time": 1774291490000}, {"instrument": "IWM", "mid_signal": 9594, "gamma_signal": 7005, "vega_signal": 312, "option_type": "C", "stock_price": 249.7, "utc_time": 1774291495000}, {"instrument": "IWM", "mid_signal": -3966, "gamma_signal": 3764, "vega_signal": 198, "option_type": "P", "stock_price": 249.7, "utc_time": 1774291495000}, {"instrument": "IWM", "mid_signal": -143874, "gamma_signal": -105043, "vega_signal": -4686, "option_type": "C", "stock_price": 249.64, "utc_time": 1774291500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.7, "utc_time": 1774291500000}, {"instrument": "IWM", "mid_signal": 9851540, "gamma_signal": 10787052, "vega_signal": 492089, "option_type": "C", "stock_price": 249.57, "utc_time": 1774291505000}, {"instrument": "IWM", "mid_signal": 71444, "gamma_signal": -38628, "vega_signal": -1843, "option_type": "P", "stock_price": 249.65, "utc_time": 1774291505000}, {"instrument": "IWM", "mid_signal": -425358, "gamma_signal": -197686, "vega_signal": -9066, "option_type": "C", "stock_price": 249.51, "utc_time": 1774291510000}, {"instrument": "IWM", "mid_signal": -8517, "gamma_signal": 17249, "vega_signal": 971, "option_type": "P", "stock_price": 249.51, "utc_time": 1774291510000}, {"instrument": "IWM", "mid_signal": -45355, "gamma_signal": -27459, "vega_signal": -1235, "option_type": "C", "stock_price": 249.54, "utc_time": 1774291515000}, {"instrument": "IWM", "mid_signal": 6665, "gamma_signal": -541, "vega_signal": -13, "option_type": "P", "stock_price": 249.54, "utc_time": 1774291515000}, {"instrument": "IWM", "mid_signal": -108042, "gamma_signal": -84537, "vega_signal": -3761, "option_type": "C", "stock_price": 249.51, "utc_time": 1774291520000}, {"instrument": "IWM", "mid_signal": -106943, "gamma_signal": 86553, "vega_signal": 4370, "option_type": "P", "stock_price": 249.51, "utc_time": 1774291520000}, {"instrument": "IWM", "mid_signal": -61459, "gamma_signal": -46316, "vega_signal": -2070, "option_type": "C", "stock_price": 249.51, "utc_time": 1774291525000}, {"instrument": "IWM", "mid_signal": 170630, "gamma_signal": -84074, "vega_signal": -4026, "option_type": "P", "stock_price": 249.51, "utc_time": 1774291525000}, {"instrument": "IWM", "mid_signal": 26880, "gamma_signal": 6538, "vega_signal": 295, "option_type": "C", "stock_price": 249.56, "utc_time": 1774291530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.56, "utc_time": 1774291530000}, {"instrument": "IWM", "mid_signal": 25606, "gamma_signal": 13428, "vega_signal": 608, "option_type": "C", "stock_price": 249.55, "utc_time": 1774291535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.55, "utc_time": 1774291535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.55, "utc_time": 1774291540000}, {"instrument": "IWM", "mid_signal": 8066, "gamma_signal": -7741, "vega_signal": -398, "option_type": "P", "stock_price": 249.55, "utc_time": 1774291540000}, {"instrument": "IWM", "mid_signal": 23268, "gamma_signal": 25130, "vega_signal": 1164, "option_type": "C", "stock_price": 249.6, "utc_time": 1774291545000}, {"instrument": "IWM", "mid_signal": -5637, "gamma_signal": -3070, "vega_signal": -621, "option_type": "P", "stock_price": 249.6, "utc_time": 1774291545000}, {"instrument": "IWM", "mid_signal": 46518, "gamma_signal": 34392, "vega_signal": 1538, "option_type": "C", "stock_price": 249.6, "utc_time": 1774291550000}, {"instrument": "IWM", "mid_signal": -18657, "gamma_signal": 19341, "vega_signal": 1058, "option_type": "P", "stock_price": 249.6, "utc_time": 1774291550000}, {"instrument": "IWM", "mid_signal": 34915, "gamma_signal": 20309, "vega_signal": 915, "option_type": "C", "stock_price": 249.6, "utc_time": 1774291555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.6, "utc_time": 1774291555000}, {"instrument": "IWM", "mid_signal": 1599, "gamma_signal": 1957, "vega_signal": 102, "option_type": "C", "stock_price": 249.6, "utc_time": 1774291560000}, {"instrument": "IWM", "mid_signal": 206655, "gamma_signal": -91424, "vega_signal": -4209, "option_type": "P", "stock_price": 249.65, "utc_time": 1774291560000}, {"instrument": "IWM", "mid_signal": 13296, "gamma_signal": -12477, "vega_signal": -579, "option_type": "C", "stock_price": 249.65, "utc_time": 1774291565000}, {"instrument": "IWM", "mid_signal": -176036, "gamma_signal": 86709, "vega_signal": 4081, "option_type": "P", "stock_price": 249.65, "utc_time": 1774291565000}, {"instrument": "IWM", "mid_signal": -24864, "gamma_signal": -4728, "vega_signal": -212, "option_type": "C", "stock_price": 249.64, "utc_time": 1774291570000}, {"instrument": "IWM", "mid_signal": 16139, "gamma_signal": -15488, "vega_signal": -797, "option_type": "P", "stock_price": 249.64, "utc_time": 1774291570000}, {"instrument": "IWM", "mid_signal": -10601, "gamma_signal": 12630, "vega_signal": 589, "option_type": "C", "stock_price": 249.64, "utc_time": 1774291575000}, {"instrument": "IWM", "mid_signal": 35204, "gamma_signal": -25291, "vega_signal": -1208, "option_type": "P", "stock_price": 249.64, "utc_time": 1774291575000}, {"instrument": "IWM", "mid_signal": -35310, "gamma_signal": -59436, "vega_signal": -2659, "option_type": "C", "stock_price": 249.65, "utc_time": 1774291580000}, {"instrument": "IWM", "mid_signal": -3730, "gamma_signal": 3556, "vega_signal": 173, "option_type": "P", "stock_price": 249.64, "utc_time": 1774291580000}, {"instrument": "IWM", "mid_signal": -8378, "gamma_signal": -23330, "vega_signal": -1037, "option_type": "C", "stock_price": 249.65, "utc_time": 1774291585000}, {"instrument": "IWM", "mid_signal": 88751, "gamma_signal": -37958, "vega_signal": -1748, "option_type": "P", "stock_price": 249.65, "utc_time": 1774291585000}, {"instrument": "IWM", "mid_signal": 4250, "gamma_signal": 4591, "vega_signal": 205, "option_type": "C", "stock_price": 249.65, "utc_time": 1774291590000}, {"instrument": "IWM", "mid_signal": 8023, "gamma_signal": -6053, "vega_signal": -290, "option_type": "P", "stock_price": 249.65, "utc_time": 1774291590000}, {"instrument": "IWM", "mid_signal": 12852, "gamma_signal": 1646, "vega_signal": 82, "option_type": "C", "stock_price": 249.67, "utc_time": 1774291595000}, {"instrument": "IWM", "mid_signal": 1500, "gamma_signal": -1713, "vega_signal": -96, "option_type": "P", "stock_price": 249.67, "utc_time": 1774291595000}, {"instrument": "IWM", "mid_signal": 20396, "gamma_signal": 14200, "vega_signal": 628, "option_type": "C", "stock_price": 249.66, "utc_time": 1774291600000}, {"instrument": "IWM", "mid_signal": 12318, "gamma_signal": -4197, "vega_signal": -142, "option_type": "P", "stock_price": 249.66, "utc_time": 1774291600000}, {"instrument": "IWM", "mid_signal": 21357, "gamma_signal": 10832, "vega_signal": 492, "option_type": "C", "stock_price": 249.72, "utc_time": 1774291605000}, {"instrument": "IWM", "mid_signal": 56618, "gamma_signal": -59196, "vega_signal": -4433, "option_type": "P", "stock_price": 249.72, "utc_time": 1774291605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.72, "utc_time": 1774291610000}, {"instrument": "IWM", "mid_signal": 41799, "gamma_signal": -45262, "vega_signal": -2739, "option_type": "P", "stock_price": 249.72, "utc_time": 1774291610000}, {"instrument": "IWM", "mid_signal": 20400, "gamma_signal": 14203, "vega_signal": 629, "option_type": "C", "stock_price": 249.7, "utc_time": 1774291615000}, {"instrument": "IWM", "mid_signal": 29373, "gamma_signal": -13715, "vega_signal": -630, "option_type": "P", "stock_price": 249.7, "utc_time": 1774291615000}, {"instrument": "IWM", "mid_signal": 10199, "gamma_signal": 7101, "vega_signal": 314, "option_type": "C", "stock_price": 249.68, "utc_time": 1774291620000}, {"instrument": "IWM", "mid_signal": 14685, "gamma_signal": -6857, "vega_signal": -315, "option_type": "P", "stock_price": 249.68, "utc_time": 1774291620000}, {"instrument": "IWM", "mid_signal": -4251, "gamma_signal": -4592, "vega_signal": -205, "option_type": "C", "stock_price": 249.68, "utc_time": 1774291625000}, {"instrument": "IWM", "mid_signal": 508848, "gamma_signal": -269897, "vega_signal": -12559, "option_type": "P", "stock_price": 249.68, "utc_time": 1774291625000}, {"instrument": "IWM", "mid_signal": -55238, "gamma_signal": -40091, "vega_signal": -1776, "option_type": "C", "stock_price": 249.64, "utc_time": 1774291630000}, {"instrument": "IWM", "mid_signal": 73423, "gamma_signal": -34283, "vega_signal": -1574, "option_type": "P", "stock_price": 249.64, "utc_time": 1774291630000}, {"instrument": "IWM", "mid_signal": -561, "gamma_signal": 5121, "vega_signal": 245, "option_type": "C", "stock_price": 249.64, "utc_time": 1774291635000}, {"instrument": "IWM", "mid_signal": 62279, "gamma_signal": -30979, "vega_signal": -1441, "option_type": "P", "stock_price": 249.64, "utc_time": 1774291635000}, {"instrument": "IWM", "mid_signal": 18691, "gamma_signal": 16277, "vega_signal": 724, "option_type": "C", "stock_price": 249.57, "utc_time": 1774291640000}, {"instrument": "IWM", "mid_signal": 26245, "gamma_signal": -16459, "vega_signal": -786, "option_type": "P", "stock_price": 249.57, "utc_time": 1774291640000}, {"instrument": "IWM", "mid_signal": -113850, "gamma_signal": -95585, "vega_signal": -4247, "option_type": "C", "stock_price": 249.57, "utc_time": 1774291645000}, {"instrument": "IWM", "mid_signal": 245610, "gamma_signal": -126213, "vega_signal": -5854, "option_type": "P", "stock_price": 249.57, "utc_time": 1774291645000}, {"instrument": "IWM", "mid_signal": 30584, "gamma_signal": 21294, "vega_signal": 942, "option_type": "C", "stock_price": 249.57, "utc_time": 1774291650000}, {"instrument": "IWM", "mid_signal": -46312, "gamma_signal": 20463, "vega_signal": 919, "option_type": "P", "stock_price": 249.575, "utc_time": 1774291650000}, {"instrument": "IWM", "mid_signal": -42071, "gamma_signal": -35004, "vega_signal": -1567, "option_type": "C", "stock_price": 249.575, "utc_time": 1774291655000}, {"instrument": "IWM", "mid_signal": -40167, "gamma_signal": -4264, "vega_signal": -309, "option_type": "P", "stock_price": 249.54, "utc_time": 1774291655000}, {"instrument": "IWM", "mid_signal": 16496, "gamma_signal": 6545, "vega_signal": 294, "option_type": "C", "stock_price": 249.54, "utc_time": 1774291660000}, {"instrument": "IWM", "mid_signal": 110637, "gamma_signal": -16073, "vega_signal": -397, "option_type": "P", "stock_price": 249.58, "utc_time": 1774291660000}, {"instrument": "IWM", "mid_signal": 14867, "gamma_signal": 13724, "vega_signal": 624, "option_type": "C", "stock_price": 249.58, "utc_time": 1774291665000}, {"instrument": "IWM", "mid_signal": 19278, "gamma_signal": -10630, "vega_signal": -497, "option_type": "P", "stock_price": 249.58, "utc_time": 1774291665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.58, "utc_time": 1774291670000}, {"instrument": "IWM", "mid_signal": 449764, "gamma_signal": -332477, "vega_signal": -15593, "option_type": "P", "stock_price": 249.58, "utc_time": 1774291670000}, {"instrument": "IWM", "mid_signal": 9407, "gamma_signal": 7063, "vega_signal": 305, "option_type": "C", "stock_price": 249.61, "utc_time": 1774291675000}, {"instrument": "IWM", "mid_signal": -34402, "gamma_signal": 25367, "vega_signal": 1184, "option_type": "P", "stock_price": 249.61, "utc_time": 1774291675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.61, "utc_time": 1774291680000}, {"instrument": "IWM", "mid_signal": 354814, "gamma_signal": -184344, "vega_signal": -8161, "option_type": "P", "stock_price": 249.71, "utc_time": 1774291680000}, {"instrument": "IWM", "mid_signal": -27872, "gamma_signal": -12166, "vega_signal": -531, "option_type": "C", "stock_price": 249.71, "utc_time": 1774291685000}, {"instrument": "IWM", "mid_signal": -3842, "gamma_signal": 3811, "vega_signal": 191, "option_type": "P", "stock_price": 249.71, "utc_time": 1774291685000}, {"instrument": "IWM", "mid_signal": 16507, "gamma_signal": 6549, "vega_signal": 294, "option_type": "C", "stock_price": 249.71, "utc_time": 1774291690000}, {"instrument": "IWM", "mid_signal": 8604, "gamma_signal": -6344, "vega_signal": -296, "option_type": "P", "stock_price": 249.71, "utc_time": 1774291690000}, {"instrument": "IWM", "mid_signal": -13140, "gamma_signal": -11322, "vega_signal": -492, "option_type": "C", "stock_price": 249.71, "utc_time": 1774291695000}, {"instrument": "IWM", "mid_signal": 11688, "gamma_signal": -9957, "vega_signal": -492, "option_type": "P", "stock_price": 249.71, "utc_time": 1774291695000}, {"instrument": "IWM", "mid_signal": -50786, "gamma_signal": -39585, "vega_signal": -1714, "option_type": "C", "stock_price": 249.65, "utc_time": 1774291700000}, {"instrument": "IWM", "mid_signal": 7685, "gamma_signal": -7622, "vega_signal": -381, "option_type": "P", "stock_price": 249.71, "utc_time": 1774291700000}, {"instrument": "IWM", "mid_signal": -7456, "gamma_signal": -8512, "vega_signal": -374, "option_type": "C", "stock_price": 249.65, "utc_time": 1774291705000}, {"instrument": "IWM", "mid_signal": 51086, "gamma_signal": -23002, "vega_signal": -1025, "option_type": "P", "stock_price": 249.65, "utc_time": 1774291705000}, {"instrument": "IWM", "mid_signal": 448953, "gamma_signal": 489703, "vega_signal": 21129, "option_type": "C", "stock_price": 249.65, "utc_time": 1774291710000}, {"instrument": "IWM", "mid_signal": 801, "gamma_signal": -921, "vega_signal": -58, "option_type": "P", "stock_price": 249.65, "utc_time": 1774291710000}, {"instrument": "IWM", "mid_signal": 74078, "gamma_signal": 1337, "vega_signal": 69, "option_type": "C", "stock_price": 249.64, "utc_time": 1774291715000}, {"instrument": "IWM", "mid_signal": 98556, "gamma_signal": -68737, "vega_signal": -3264, "option_type": "P", "stock_price": 249.64, "utc_time": 1774291715000}, {"instrument": "IWM", "mid_signal": 33898, "gamma_signal": 12690, "vega_signal": 573, "option_type": "C", "stock_price": 249.64, "utc_time": 1774291720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.64, "utc_time": 1774291720000}, {"instrument": "IWM", "mid_signal": -9947, "gamma_signal": -7163, "vega_signal": -309, "option_type": "C", "stock_price": 249.64, "utc_time": 1774291725000}, {"instrument": "IWM", "mid_signal": 267100, "gamma_signal": -122721, "vega_signal": -5473, "option_type": "P", "stock_price": 249.64, "utc_time": 1774291725000}, {"instrument": "IWM", "mid_signal": -7958, "gamma_signal": -8997, "vega_signal": -388, "option_type": "C", "stock_price": 249.64, "utc_time": 1774291730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.64, "utc_time": 1774291730000}, {"instrument": "IWM", "mid_signal": 83641, "gamma_signal": 48509, "vega_signal": 2116, "option_type": "C", "stock_price": 249.66, "utc_time": 1774291735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.64, "utc_time": 1774291735000}, {"instrument": "IWM", "mid_signal": -9948, "gamma_signal": -7164, "vega_signal": -309, "option_type": "C", "stock_price": 249.66, "utc_time": 1774291740000}, {"instrument": "IWM", "mid_signal": 166317, "gamma_signal": -141737, "vega_signal": -7476, "option_type": "P", "stock_price": 249.66, "utc_time": 1774291740000}, {"instrument": "IWM", "mid_signal": -19898, "gamma_signal": -14329, "vega_signal": -617, "option_type": "C", "stock_price": 249.68, "utc_time": 1774291745000}, {"instrument": "IWM", "mid_signal": 119730, "gamma_signal": -81534, "vega_signal": -3794, "option_type": "P", "stock_price": 249.67, "utc_time": 1774291745000}, {"instrument": "IWM", "mid_signal": 46092, "gamma_signal": -12414, "vega_signal": -442, "option_type": "C", "stock_price": 249.81, "utc_time": 1774291750000}, {"instrument": "IWM", "mid_signal": 706422, "gamma_signal": -239743, "vega_signal": -10834, "option_type": "P", "stock_price": 249.78, "utc_time": 1774291750000}, {"instrument": "IWM", "mid_signal": 5973, "gamma_signal": 2668, "vega_signal": 115, "option_type": "C", "stock_price": 249.66, "utc_time": 1774291755000}, {"instrument": "IWM", "mid_signal": 183545, "gamma_signal": -110221, "vega_signal": -5108, "option_type": "P", "stock_price": 249.67, "utc_time": 1774291755000}, {"instrument": "IWM", "mid_signal": 3977, "gamma_signal": 11976, "vega_signal": 591, "option_type": "C", "stock_price": 249.67, "utc_time": 1774291760000}, {"instrument": "IWM", "mid_signal": -17759, "gamma_signal": 17704, "vega_signal": 845, "option_type": "P", "stock_price": 249.67, "utc_time": 1774291760000}, {"instrument": "IWM", "mid_signal": -55886, "gamma_signal": -37075, "vega_signal": -1516, "option_type": "C", "stock_price": 249.67, "utc_time": 1774291765000}, {"instrument": "IWM", "mid_signal": 100184, "gamma_signal": -52360, "vega_signal": -2395, "option_type": "P", "stock_price": 249.72, "utc_time": 1774291765000}, {"instrument": "IWM", "mid_signal": 99496, "gamma_signal": 71648, "vega_signal": 3087, "option_type": "C", "stock_price": 249.7, "utc_time": 1774291770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.72, "utc_time": 1774291770000}, {"instrument": "IWM", "mid_signal": 2565, "gamma_signal": 6684, "vega_signal": 298, "option_type": "C", "stock_price": 249.68, "utc_time": 1774291775000}, {"instrument": "IWM", "mid_signal": -7335, "gamma_signal": 5571, "vega_signal": 244, "option_type": "P", "stock_price": 249.68, "utc_time": 1774291775000}, {"instrument": "IWM", "mid_signal": 1109794, "gamma_signal": 184255, "vega_signal": 8592, "option_type": "C", "stock_price": 249.68, "utc_time": 1774291780000}, {"instrument": "IWM", "mid_signal": 18382, "gamma_signal": -11051, "vega_signal": -597, "option_type": "P", "stock_price": 249.68, "utc_time": 1774291780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.68, "utc_time": 1774291785000}, {"instrument": "IWM", "mid_signal": -73560, "gamma_signal": 82558, "vega_signal": 5235, "option_type": "P", "stock_price": 249.7, "utc_time": 1774291785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.7, "utc_time": 1774291790000}, {"instrument": "IWM", "mid_signal": -349, "gamma_signal": 318, "vega_signal": 60, "option_type": "P", "stock_price": 249.7, "utc_time": 1774291790000}, {"instrument": "IWM", "mid_signal": -284754, "gamma_signal": -195966, "vega_signal": -8327, "option_type": "C", "stock_price": 249.68, "utc_time": 1774291795000}, {"instrument": "IWM", "mid_signal": -1492, "gamma_signal": 1696, "vega_signal": 94, "option_type": "P", "stock_price": 249.75, "utc_time": 1774291795000}, {"instrument": "IWM", "mid_signal": 463023, "gamma_signal": 328399, "vega_signal": 13932, "option_type": "C", "stock_price": 249.75, "utc_time": 1774291800000}, {"instrument": "IWM", "mid_signal": 33185, "gamma_signal": -37424, "vega_signal": -2060, "option_type": "P", "stock_price": 249.75, "utc_time": 1774291800000}, {"instrument": "IWM", "mid_signal": 19863, "gamma_signal": 9915, "vega_signal": 457, "option_type": "C", "stock_price": 249.75, "utc_time": 1774291805000}, {"instrument": "IWM", "mid_signal": -42532, "gamma_signal": 33966, "vega_signal": 1583, "option_type": "P", "stock_price": 249.75, "utc_time": 1774291805000}, {"instrument": "IWM", "mid_signal": 32212, "gamma_signal": 23816, "vega_signal": 1016, "option_type": "C", "stock_price": 249.805, "utc_time": 1774291810000}, {"instrument": "IWM", "mid_signal": 728995, "gamma_signal": -225527, "vega_signal": -10671, "option_type": "P", "stock_price": 249.77, "utc_time": 1774291810000}, {"instrument": "IWM", "mid_signal": -42854, "gamma_signal": -46617, "vega_signal": -2025, "option_type": "C", "stock_price": 249.77, "utc_time": 1774291815000}, {"instrument": "IWM", "mid_signal": -38381, "gamma_signal": 37646, "vega_signal": 1814, "option_type": "P", "stock_price": 249.77, "utc_time": 1774291815000}, {"instrument": "IWM", "mid_signal": -4285, "gamma_signal": -4662, "vega_signal": -203, "option_type": "C", "stock_price": 249.77, "utc_time": 1774291820000}, {"instrument": "IWM", "mid_signal": -2999, "gamma_signal": 3048, "vega_signal": 249, "option_type": "P", "stock_price": 249.77, "utc_time": 1774291820000}, {"instrument": "IWM", "mid_signal": 5635, "gamma_signal": 6588, "vega_signal": 290, "option_type": "C", "stock_price": 249.71, "utc_time": 1774291825000}, {"instrument": "IWM", "mid_signal": 99158, "gamma_signal": -46082, "vega_signal": -2024, "option_type": "P", "stock_price": 249.72, "utc_time": 1774291825000}, {"instrument": "IWM", "mid_signal": -39677, "gamma_signal": -31513, "vega_signal": -1330, "option_type": "C", "stock_price": 249.67, "utc_time": 1774291830000}, {"instrument": "IWM", "mid_signal": -55210, "gamma_signal": 57140, "vega_signal": 2804, "option_type": "P", "stock_price": 249.67, "utc_time": 1774291830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.67, "utc_time": 1774291835000}, {"instrument": "IWM", "mid_signal": -77396, "gamma_signal": 60641, "vega_signal": 2789, "option_type": "P", "stock_price": 249.67, "utc_time": 1774291835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.67, "utc_time": 1774291840000}, {"instrument": "IWM", "mid_signal": 498, "gamma_signal": -520, "vega_signal": -38, "option_type": "P", "stock_price": 249.67, "utc_time": 1774291840000}, {"instrument": "IWM", "mid_signal": -103412, "gamma_signal": -113086, "vega_signal": -4848, "option_type": "C", "stock_price": 249.67, "utc_time": 1774291845000}, {"instrument": "IWM", "mid_signal": 11025, "gamma_signal": -12283, "vega_signal": -785, "option_type": "P", "stock_price": 249.67, "utc_time": 1774291845000}, {"instrument": "IWM", "mid_signal": 53675, "gamma_signal": 36131, "vega_signal": 1618, "option_type": "C", "stock_price": 249.59, "utc_time": 1774291850000}, {"instrument": "IWM", "mid_signal": 67312, "gamma_signal": -60122, "vega_signal": -3417, "option_type": "P", "stock_price": 249.59, "utc_time": 1774291850000}, {"instrument": "IWM", "mid_signal": -49008, "gamma_signal": -49597, "vega_signal": -2113, "option_type": "C", "stock_price": 249.59, "utc_time": 1774291855000}, {"instrument": "IWM", "mid_signal": -53922, "gamma_signal": 48369, "vega_signal": 2325, "option_type": "P", "stock_price": 249.51, "utc_time": 1774291855000}, {"instrument": "IWM", "mid_signal": 341007, "gamma_signal": 247812, "vega_signal": 10303, "option_type": "C", "stock_price": 249.5, "utc_time": 1774291860000}, {"instrument": "IWM", "mid_signal": -546859, "gamma_signal": 110683, "vega_signal": 5257, "option_type": "P", "stock_price": 249.5, "utc_time": 1774291860000}, {"instrument": "IWM", "mid_signal": -866841, "gamma_signal": -624941, "vega_signal": -26066, "option_type": "C", "stock_price": 249.46, "utc_time": 1774291865000}, {"instrument": "IWM", "mid_signal": -53966, "gamma_signal": 81100, "vega_signal": 4585, "option_type": "P", "stock_price": 249.45, "utc_time": 1774291865000}, {"instrument": "IWM", "mid_signal": 439999, "gamma_signal": 120776, "vega_signal": 5602, "option_type": "C", "stock_price": 249.45, "utc_time": 1774291870000}, {"instrument": "IWM", "mid_signal": -1961, "gamma_signal": 10109, "vega_signal": 497, "option_type": "P", "stock_price": 249.45, "utc_time": 1774291870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.45, "utc_time": 1774291875000}, {"instrument": "IWM", "mid_signal": 19865, "gamma_signal": -14718, "vega_signal": -666, "option_type": "P", "stock_price": 249.52, "utc_time": 1774291875000}, {"instrument": "IWM", "mid_signal": -251867, "gamma_signal": -58250, "vega_signal": -2686, "option_type": "C", "stock_price": 249.575, "utc_time": 1774291880000}, {"instrument": "IWM", "mid_signal": 106538, "gamma_signal": -86670, "vega_signal": -4011, "option_type": "P", "stock_price": 249.575, "utc_time": 1774291880000}, {"instrument": "IWM", "mid_signal": 76869, "gamma_signal": 56475, "vega_signal": 2359, "option_type": "C", "stock_price": 249.57, "utc_time": 1774291885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.575, "utc_time": 1774291885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.57, "utc_time": 1774291890000}, {"instrument": "IWM", "mid_signal": -875, "gamma_signal": 1572, "vega_signal": 88, "option_type": "P", "stock_price": 249.57, "utc_time": 1774291890000}, {"instrument": "IWM", "mid_signal": 92654, "gamma_signal": 71877, "vega_signal": 2968, "option_type": "C", "stock_price": 249.57, "utc_time": 1774291895000}, {"instrument": "IWM", "mid_signal": 163064, "gamma_signal": -77035, "vega_signal": -3343, "option_type": "P", "stock_price": 249.57, "utc_time": 1774291895000}, {"instrument": "IWM", "mid_signal": -370616, "gamma_signal": -287510, "vega_signal": -11871, "option_type": "C", "stock_price": 249.57, "utc_time": 1774291900000}, {"instrument": "IWM", "mid_signal": 127469, "gamma_signal": -105929, "vega_signal": -4808, "option_type": "P", "stock_price": 249.64, "utc_time": 1774291900000}, {"instrument": "IWM", "mid_signal": 92684, "gamma_signal": 71901, "vega_signal": 2969, "option_type": "C", "stock_price": 249.65, "utc_time": 1774291905000}, {"instrument": "IWM", "mid_signal": -3687, "gamma_signal": 3829, "vega_signal": 181, "option_type": "P", "stock_price": 249.65, "utc_time": 1774291905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.65, "utc_time": 1774291910000}, {"instrument": "IWM", "mid_signal": 3687, "gamma_signal": -3829, "vega_signal": -181, "option_type": "P", "stock_price": 249.65, "utc_time": 1774291910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.65, "utc_time": 1774291915000}, {"instrument": "IWM", "mid_signal": -17147, "gamma_signal": 12998, "vega_signal": 578, "option_type": "P", "stock_price": 249.65, "utc_time": 1774291915000}, {"instrument": "IWM", "mid_signal": -62873, "gamma_signal": -42660, "vega_signal": -1771, "option_type": "C", "stock_price": 249.63, "utc_time": 1774291920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.64, "utc_time": 1774291920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.61, "utc_time": 1774291925000}, {"instrument": "IWM", "mid_signal": -411450, "gamma_signal": 311894, "vega_signal": 13864, "option_type": "P", "stock_price": 249.61, "utc_time": 1774291925000}, {"instrument": "IWM", "mid_signal": -9265, "gamma_signal": -7187, "vega_signal": -297, "option_type": "C", "stock_price": 249.55, "utc_time": 1774291930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.55, "utc_time": 1774291930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.55, "utc_time": 1774291935000}, {"instrument": "IWM", "mid_signal": 412122, "gamma_signal": -132524, "vega_signal": -5783, "option_type": "P", "stock_price": 249.58, "utc_time": 1774291935000}, {"instrument": "IWM", "mid_signal": -63024, "gamma_signal": -51580, "vega_signal": -2145, "option_type": "C", "stock_price": 249.6, "utc_time": 1774291940000}, {"instrument": "IWM", "mid_signal": 116025, "gamma_signal": -53255, "vega_signal": -2279, "option_type": "P", "stock_price": 249.6, "utc_time": 1774291940000}, {"instrument": "IWM", "mid_signal": -244285, "gamma_signal": -96458, "vega_signal": -4122, "option_type": "C", "stock_price": 249.6, "utc_time": 1774291945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.6, "utc_time": 1774291945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.6, "utc_time": 1774291950000}, {"instrument": "IWM", "mid_signal": -194053, "gamma_signal": 149932, "vega_signal": 6562, "option_type": "P", "stock_price": 249.55, "utc_time": 1774291950000}, {"instrument": "IWM", "mid_signal": -11271, "gamma_signal": -5902, "vega_signal": -229, "option_type": "C", "stock_price": 249.53, "utc_time": 1774291955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.55, "utc_time": 1774291955000}, {"instrument": "IWM", "mid_signal": -22397, "gamma_signal": -25614, "vega_signal": -1090, "option_type": "C", "stock_price": 249.52, "utc_time": 1774291960000}, {"instrument": "IWM", "mid_signal": 8366, "gamma_signal": -6475, "vega_signal": -268, "option_type": "P", "stock_price": 249.52, "utc_time": 1774291960000}, {"instrument": "IWM", "mid_signal": 38822, "gamma_signal": -4560, "vega_signal": -177, "option_type": "C", "stock_price": 249.5, "utc_time": 1774291965000}, {"instrument": "IWM", "mid_signal": -4770, "gamma_signal": 2729, "vega_signal": 106, "option_type": "P", "stock_price": 249.52, "utc_time": 1774291965000}, {"instrument": "IWM", "mid_signal": -37465, "gamma_signal": -28874, "vega_signal": -1184, "option_type": "C", "stock_price": 249.47, "utc_time": 1774291970000}, {"instrument": "IWM", "mid_signal": -68156, "gamma_signal": 65847, "vega_signal": 3218, "option_type": "P", "stock_price": 249.47, "utc_time": 1774291970000}, {"instrument": "IWM", "mid_signal": 208862, "gamma_signal": 223035, "vega_signal": 9475, "option_type": "C", "stock_price": 249.47, "utc_time": 1774291975000}, {"instrument": "IWM", "mid_signal": 75910, "gamma_signal": -58650, "vega_signal": -2567, "option_type": "P", "stock_price": 249.47, "utc_time": 1774291975000}, {"instrument": "IWM", "mid_signal": -12090, "gamma_signal": -10895, "vega_signal": -468, "option_type": "C", "stock_price": 249.42, "utc_time": 1774291980000}, {"instrument": "IWM", "mid_signal": -63280, "gamma_signal": 47787, "vega_signal": 2063, "option_type": "P", "stock_price": 249.42, "utc_time": 1774291980000}, {"instrument": "IWM", "mid_signal": -41188, "gamma_signal": -33135, "vega_signal": -1365, "option_type": "C", "stock_price": 249.42, "utc_time": 1774291985000}, {"instrument": "IWM", "mid_signal": 109372, "gamma_signal": -34538, "vega_signal": -1360, "option_type": "P", "stock_price": 249.45, "utc_time": 1774291985000}, {"instrument": "IWM", "mid_signal": -59529, "gamma_signal": -36924, "vega_signal": -1478, "option_type": "C", "stock_price": 249.48, "utc_time": 1774291990000}, {"instrument": "IWM", "mid_signal": 433557, "gamma_signal": -329123, "vega_signal": -14376, "option_type": "P", "stock_price": 249.48, "utc_time": 1774291990000}, {"instrument": "IWM", "mid_signal": 183018, "gamma_signal": 68072, "vega_signal": 2917, "option_type": "C", "stock_price": 249.48, "utc_time": 1774291995000}, {"instrument": "IWM", "mid_signal": -46717, "gamma_signal": 50949, "vega_signal": 2286, "option_type": "P", "stock_price": 249.44, "utc_time": 1774291995000}, {"instrument": "IWM", "mid_signal": -46897, "gamma_signal": -29185, "vega_signal": -1163, "option_type": "C", "stock_price": 249.44, "utc_time": 1774292000000}, {"instrument": "IWM", "mid_signal": 22740, "gamma_signal": -14701, "vega_signal": -603, "option_type": "P", "stock_price": 249.42, "utc_time": 1774292000000}, {"instrument": "IWM", "mid_signal": -18727, "gamma_signal": -14433, "vega_signal": -592, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292005000}, {"instrument": "IWM", "mid_signal": -4766, "gamma_signal": 2726, "vega_signal": 106, "option_type": "P", "stock_price": 249.38, "utc_time": 1774292005000}, {"instrument": "IWM", "mid_signal": 34012, "gamma_signal": 24979, "vega_signal": 1039, "option_type": "C", "stock_price": 249.42, "utc_time": 1774292010000}, {"instrument": "IWM", "mid_signal": 755519, "gamma_signal": -420170, "vega_signal": -17868, "option_type": "P", "stock_price": 249.42, "utc_time": 1774292010000}, {"instrument": "IWM", "mid_signal": 16870, "gamma_signal": 21678, "vega_signal": 889, "option_type": "C", "stock_price": 249.42, "utc_time": 1774292015000}, {"instrument": "IWM", "mid_signal": -203559, "gamma_signal": 151489, "vega_signal": 6445, "option_type": "P", "stock_price": 249.45, "utc_time": 1774292015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.45, "utc_time": 1774292020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.45, "utc_time": 1774292020000}, {"instrument": "IWM", "mid_signal": -2812, "gamma_signal": -3613, "vega_signal": -148, "option_type": "C", "stock_price": 249.45, "utc_time": 1774292025000}, {"instrument": "IWM", "mid_signal": -10100, "gamma_signal": 3469, "vega_signal": 52, "option_type": "P", "stock_price": 249.45, "utc_time": 1774292025000}, {"instrument": "IWM", "mid_signal": -24113, "gamma_signal": -20430, "vega_signal": -833, "option_type": "C", "stock_price": 249.37, "utc_time": 1774292030000}, {"instrument": "IWM", "mid_signal": -52634, "gamma_signal": 39165, "vega_signal": 1684, "option_type": "P", "stock_price": 249.37, "utc_time": 1774292030000}, {"instrument": "IWM", "mid_signal": -8433, "gamma_signal": -10837, "vega_signal": -445, "option_type": "C", "stock_price": 249.37, "utc_time": 1774292035000}, {"instrument": "IWM", "mid_signal": 34150, "gamma_signal": -23609, "vega_signal": -984, "option_type": "P", "stock_price": 249.37, "utc_time": 1774292035000}, {"instrument": "IWM", "mid_signal": -196395, "gamma_signal": -106109, "vega_signal": -4358, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292040000}, {"instrument": "IWM", "mid_signal": 178010, "gamma_signal": -129854, "vega_signal": -5538, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292040000}, {"instrument": "IWM", "mid_signal": 29336, "gamma_signal": 23626, "vega_signal": 963, "option_type": "C", "stock_price": 249.38, "utc_time": 1774292045000}, {"instrument": "IWM", "mid_signal": 29790, "gamma_signal": -21939, "vega_signal": -949, "option_type": "P", "stock_price": 249.38, "utc_time": 1774292045000}, {"instrument": "IWM", "mid_signal": 23117, "gamma_signal": 19046, "vega_signal": 758, "option_type": "C", "stock_price": 249.36, "utc_time": 1774292050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.38, "utc_time": 1774292050000}, {"instrument": "IWM", "mid_signal": 52485, "gamma_signal": 3958, "vega_signal": 166, "option_type": "C", "stock_price": 249.34, "utc_time": 1774292055000}, {"instrument": "IWM", "mid_signal": -20500, "gamma_signal": 24666, "vega_signal": 1219, "option_type": "P", "stock_price": 249.34, "utc_time": 1774292055000}, {"instrument": "IWM", "mid_signal": -8037, "gamma_signal": -6809, "vega_signal": -278, "option_type": "C", "stock_price": 249.34, "utc_time": 1774292060000}, {"instrument": "IWM", "mid_signal": -271661, "gamma_signal": 169420, "vega_signal": 7679, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292060000}, {"instrument": "IWM", "mid_signal": 87350, "gamma_signal": 73410, "vega_signal": 2986, "option_type": "C", "stock_price": 249.39, "utc_time": 1774292065000}, {"instrument": "IWM", "mid_signal": 18584, "gamma_signal": 4019, "vega_signal": 401, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292065000}, {"instrument": "IWM", "mid_signal": -26130, "gamma_signal": -15988, "vega_signal": -648, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292070000}, {"instrument": "IWM", "mid_signal": -9643, "gamma_signal": 6975, "vega_signal": 296, "option_type": "P", "stock_price": 249.37, "utc_time": 1774292070000}, {"instrument": "IWM", "mid_signal": -155526, "gamma_signal": -122528, "vega_signal": -4855, "option_type": "C", "stock_price": 249.34, "utc_time": 1774292075000}, {"instrument": "IWM", "mid_signal": -320231, "gamma_signal": 172057, "vega_signal": 7307, "option_type": "P", "stock_price": 249.34, "utc_time": 1774292075000}, {"instrument": "IWM", "mid_signal": 34557, "gamma_signal": 31444, "vega_signal": 1247, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1774292080000}, {"instrument": "IWM", "mid_signal": 7923, "gamma_signal": 6954, "vega_signal": 274, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292085000}, {"instrument": "IWM", "mid_signal": -3783, "gamma_signal": 2944, "vega_signal": 23, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292085000}, {"instrument": "IWM", "mid_signal": 8593, "gamma_signal": 10882, "vega_signal": 448, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292090000}, {"instrument": "IWM", "mid_signal": 45417, "gamma_signal": 497, "vega_signal": 50, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292090000}, {"instrument": "IWM", "mid_signal": 41665, "gamma_signal": 8627, "vega_signal": 381, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292095000}, {"instrument": "IWM", "mid_signal": 10506, "gamma_signal": -7990, "vega_signal": -353, "option_type": "P", "stock_price": 249.45, "utc_time": 1774292095000}, {"instrument": "IWM", "mid_signal": -1086, "gamma_signal": -1520, "vega_signal": -71, "option_type": "C", "stock_price": 249.45, "utc_time": 1774292100000}, {"instrument": "IWM", "mid_signal": 6084, "gamma_signal": -3698, "vega_signal": -153, "option_type": "P", "stock_price": 249.45, "utc_time": 1774292100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.45, "utc_time": 1774292105000}, {"instrument": "IWM", "mid_signal": -1838, "gamma_signal": 2097, "vega_signal": 108, "option_type": "P", "stock_price": 249.45, "utc_time": 1774292105000}, {"instrument": "IWM", "mid_signal": 20245, "gamma_signal": 13313, "vega_signal": 501, "option_type": "C", "stock_price": 249.46, "utc_time": 1774292110000}, {"instrument": "IWM", "mid_signal": -22110, "gamma_signal": 21460, "vega_signal": 1000, "option_type": "P", "stock_price": 249.46, "utc_time": 1774292110000}, {"instrument": "IWM", "mid_signal": 28656, "gamma_signal": 36289, "vega_signal": 1493, "option_type": "C", "stock_price": 249.46, "utc_time": 1774292115000}, {"instrument": "IWM", "mid_signal": 506, "gamma_signal": -564, "vega_signal": -38, "option_type": "P", "stock_price": 249.46, "utc_time": 1774292115000}, {"instrument": "IWM", "mid_signal": -13352, "gamma_signal": -14552, "vega_signal": -630, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292120000}, {"instrument": "IWM", "mid_signal": 1366, "gamma_signal": -1576, "vega_signal": -96, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292120000}, {"instrument": "IWM", "mid_signal": -18443, "gamma_signal": 7666, "vega_signal": 299, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292125000}, {"instrument": "IWM", "mid_signal": -9644, "gamma_signal": 6976, "vega_signal": 295, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292130000}, {"instrument": "IWM", "mid_signal": -17989, "gamma_signal": 15006, "vega_signal": 658, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292130000}, {"instrument": "IWM", "mid_signal": 2854, "gamma_signal": 3717, "vega_signal": 148, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292135000}, {"instrument": "IWM", "mid_signal": -165, "gamma_signal": 175, "vega_signal": 14, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292135000}, {"instrument": "IWM", "mid_signal": 2854, "gamma_signal": 3717, "vega_signal": 148, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292140000}, {"instrument": "IWM", "mid_signal": -154996, "gamma_signal": -24959, "vega_signal": -1307, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292140000}, {"instrument": "IWM", "mid_signal": 16536, "gamma_signal": 13943, "vega_signal": 555, "option_type": "C", "stock_price": 249.47, "utc_time": 1774292145000}, {"instrument": "IWM", "mid_signal": 112016, "gamma_signal": -89349, "vega_signal": -3964, "option_type": "P", "stock_price": 249.47, "utc_time": 1774292145000}, {"instrument": "IWM", "mid_signal": -24804, "gamma_signal": -20914, "vega_signal": -833, "option_type": "C", "stock_price": 249.47, "utc_time": 1774292150000}, {"instrument": "IWM", "mid_signal": 18172, "gamma_signal": -20529, "vega_signal": -1059, "option_type": "P", "stock_price": 249.47, "utc_time": 1774292150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.43, "utc_time": 1774292155000}, {"instrument": "IWM", "mid_signal": 926866, "gamma_signal": -678993, "vega_signal": -28638, "option_type": "P", "stock_price": 249.37, "utc_time": 1774292155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.45, "utc_time": 1774292160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.45, "utc_time": 1774292160000}, {"instrument": "IWM", "mid_signal": 272074, "gamma_signal": 22368, "vega_signal": 918, "option_type": "C", "stock_price": 249.51, "utc_time": 1774292165000}, {"instrument": "IWM", "mid_signal": -445766, "gamma_signal": 343287, "vega_signal": 14520, "option_type": "P", "stock_price": 249.51, "utc_time": 1774292165000}, {"instrument": "IWM", "mid_signal": 15681, "gamma_signal": 7128, "vega_signal": 289, "option_type": "C", "stock_price": 249.51, "utc_time": 1774292170000}, {"instrument": "IWM", "mid_signal": -18772, "gamma_signal": 13766, "vega_signal": 581, "option_type": "P", "stock_price": 249.51, "utc_time": 1774292170000}, {"instrument": "IWM", "mid_signal": -12796, "gamma_signal": 2320, "vega_signal": 92, "option_type": "C", "stock_price": 249.45, "utc_time": 1774292175000}, {"instrument": "IWM", "mid_signal": 18767, "gamma_signal": -13763, "vega_signal": -581, "option_type": "P", "stock_price": 249.45, "utc_time": 1774292175000}, {"instrument": "IWM", "mid_signal": 65648, "gamma_signal": 85505, "vega_signal": 3404, "option_type": "C", "stock_price": 249.46, "utc_time": 1774292180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.45, "utc_time": 1774292180000}, {"instrument": "IWM", "mid_signal": 132576, "gamma_signal": 69749, "vega_signal": 2777, "option_type": "C", "stock_price": 249.49, "utc_time": 1774292185000}, {"instrument": "IWM", "mid_signal": -22975, "gamma_signal": 17955, "vega_signal": 774, "option_type": "P", "stock_price": 249.49, "utc_time": 1774292185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.49, "utc_time": 1774292190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.49, "utc_time": 1774292190000}, {"instrument": "IWM", "mid_signal": 25812, "gamma_signal": 21127, "vega_signal": 841, "option_type": "C", "stock_price": 249.49, "utc_time": 1774292195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.49, "utc_time": 1774292195000}, {"instrument": "IWM", "mid_signal": -6361, "gamma_signal": -7815, "vega_signal": -318, "option_type": "C", "stock_price": 249.49, "utc_time": 1774292200000}, {"instrument": "IWM", "mid_signal": -55979, "gamma_signal": 47963, "vega_signal": 2063, "option_type": "P", "stock_price": 249.49, "utc_time": 1774292200000}, {"instrument": "IWM", "mid_signal": -161060, "gamma_signal": -119741, "vega_signal": -4772, "option_type": "C", "stock_price": 249.46, "utc_time": 1774292205000}, {"instrument": "IWM", "mid_signal": 61021, "gamma_signal": -50795, "vega_signal": -2164, "option_type": "P", "stock_price": 249.46, "utc_time": 1774292205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.44, "utc_time": 1774292210000}, {"instrument": "IWM", "mid_signal": 29450, "gamma_signal": -13437, "vega_signal": -638, "option_type": "P", "stock_price": 249.47, "utc_time": 1774292210000}, {"instrument": "IWM", "mid_signal": -17203, "gamma_signal": -14081, "vega_signal": -560, "option_type": "C", "stock_price": 249.42, "utc_time": 1774292215000}, {"instrument": "IWM", "mid_signal": 32604, "gamma_signal": -13959, "vega_signal": -561, "option_type": "P", "stock_price": 249.42, "utc_time": 1774292215000}, {"instrument": "IWM", "mid_signal": -480273, "gamma_signal": 265305, "vega_signal": 9678, "option_type": "C", "stock_price": 249.39, "utc_time": 1774292220000}, {"instrument": "IWM", "mid_signal": -7331, "gamma_signal": 7486, "vega_signal": 320, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292220000}, {"instrument": "IWM", "mid_signal": -46174, "gamma_signal": -39097, "vega_signal": -1559, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292230000}, {"instrument": "IWM", "mid_signal": -25521, "gamma_signal": 8007, "vega_signal": 350, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292230000}, {"instrument": "IWM", "mid_signal": -17198, "gamma_signal": -14077, "vega_signal": -560, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292235000}, {"instrument": "IWM", "mid_signal": -7948, "gamma_signal": 8132, "vega_signal": 369, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292235000}, {"instrument": "IWM", "mid_signal": -95976, "gamma_signal": -42317, "vega_signal": -1704, "option_type": "C", "stock_price": 249.32, "utc_time": 1774292240000}, {"instrument": "IWM", "mid_signal": -74067, "gamma_signal": 61435, "vega_signal": 2695, "option_type": "P", "stock_price": 249.32, "utc_time": 1774292240000}, {"instrument": "IWM", "mid_signal": 8598, "gamma_signal": 7038, "vega_signal": 280, "option_type": "C", "stock_price": 249.32, "utc_time": 1774292245000}, {"instrument": "IWM", "mid_signal": -127859, "gamma_signal": 163786, "vega_signal": 8320, "option_type": "P", "stock_price": 249.32, "utc_time": 1774292245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.41, "utc_time": 1774292250000}, {"instrument": "IWM", "mid_signal": 14845, "gamma_signal": -9658, "vega_signal": -390, "option_type": "P", "stock_price": 249.41, "utc_time": 1774292250000}, {"instrument": "IWM", "mid_signal": 30755, "gamma_signal": 35498, "vega_signal": 1370, "option_type": "C", "stock_price": 249.41, "utc_time": 1774292255000}, {"instrument": "IWM", "mid_signal": -1811, "gamma_signal": 2058, "vega_signal": 104, "option_type": "P", "stock_price": 249.41, "utc_time": 1774292255000}, {"instrument": "IWM", "mid_signal": 16233, "gamma_signal": 14111, "vega_signal": 544, "option_type": "C", "stock_price": 249.41, "utc_time": 1774292260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.41, "utc_time": 1774292260000}, {"instrument": "IWM", "mid_signal": 1083, "gamma_signal": 1535, "vega_signal": 70, "option_type": "C", "stock_price": 249.41, "utc_time": 1774292265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.41, "utc_time": 1774292265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.41, "utc_time": 1774292270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.41, "utc_time": 1774292270000}, {"instrument": "IWM", "mid_signal": -2899, "gamma_signal": -3706, "vega_signal": -148, "option_type": "C", "stock_price": 249.41, "utc_time": 1774292275000}, {"instrument": "IWM", "mid_signal": -5415, "gamma_signal": 2716, "vega_signal": 103, "option_type": "P", "stock_price": 249.41, "utc_time": 1774292275000}, {"instrument": "IWM", "mid_signal": 12728, "gamma_signal": 3487, "vega_signal": 138, "option_type": "C", "stock_price": 249.41, "utc_time": 1774292280000}, {"instrument": "IWM", "mid_signal": 19921, "gamma_signal": -22642, "vega_signal": -1148, "option_type": "P", "stock_price": 249.41, "utc_time": 1774292280000}, {"instrument": "IWM", "mid_signal": 220458, "gamma_signal": 170052, "vega_signal": 6580, "option_type": "C", "stock_price": 249.5, "utc_time": 1774292285000}, {"instrument": "IWM", "mid_signal": 510635, "gamma_signal": -392525, "vega_signal": -16972, "option_type": "P", "stock_price": 249.52, "utc_time": 1774292285000}, {"instrument": "IWM", "mid_signal": -40602, "gamma_signal": -35294, "vega_signal": -1361, "option_type": "C", "stock_price": 249.52, "utc_time": 1774292290000}, {"instrument": "IWM", "mid_signal": 9434, "gamma_signal": -6945, "vega_signal": -287, "option_type": "P", "stock_price": 249.52, "utc_time": 1774292290000}, {"instrument": "IWM", "mid_signal": -31266, "gamma_signal": -14391, "vega_signal": -572, "option_type": "C", "stock_price": 249.51, "utc_time": 1774292295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.51, "utc_time": 1774292295000}, {"instrument": "IWM", "mid_signal": -84110, "gamma_signal": -74301, "vega_signal": -2869, "option_type": "C", "stock_price": 249.54, "utc_time": 1774292300000}, {"instrument": "IWM", "mid_signal": 141772, "gamma_signal": -91377, "vega_signal": -3829, "option_type": "P", "stock_price": 249.54, "utc_time": 1774292300000}, {"instrument": "IWM", "mid_signal": -73089, "gamma_signal": -63534, "vega_signal": -2450, "option_type": "C", "stock_price": 249.54, "utc_time": 1774292305000}, {"instrument": "IWM", "mid_signal": 283243, "gamma_signal": -296490, "vega_signal": -15630, "option_type": "P", "stock_price": 249.54, "utc_time": 1774292305000}, {"instrument": "IWM", "mid_signal": -1103, "gamma_signal": -1646, "vega_signal": -70, "option_type": "C", "stock_price": 249.58, "utc_time": 1774292310000}, {"instrument": "IWM", "mid_signal": -27257, "gamma_signal": 27371, "vega_signal": 1488, "option_type": "P", "stock_price": 249.57, "utc_time": 1774292310000}, {"instrument": "IWM", "mid_signal": -64109, "gamma_signal": -52435, "vega_signal": -1981, "option_type": "C", "stock_price": 249.58, "utc_time": 1774292315000}, {"instrument": "IWM", "mid_signal": 45749, "gamma_signal": -37684, "vega_signal": -1521, "option_type": "P", "stock_price": 249.575, "utc_time": 1774292315000}, {"instrument": "IWM", "mid_signal": 225543, "gamma_signal": 183057, "vega_signal": 6910, "option_type": "C", "stock_price": 249.575, "utc_time": 1774292320000}, {"instrument": "IWM", "mid_signal": -10506, "gamma_signal": 11402, "vega_signal": 503, "option_type": "P", "stock_price": 249.575, "utc_time": 1774292320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.575, "utc_time": 1774292325000}, {"instrument": "IWM", "mid_signal": -16731, "gamma_signal": 13480, "vega_signal": 548, "option_type": "P", "stock_price": 249.575, "utc_time": 1774292325000}, {"instrument": "IWM", "mid_signal": 100741, "gamma_signal": 82397, "vega_signal": 3113, "option_type": "C", "stock_price": 249.575, "utc_time": 1774292330000}, {"instrument": "IWM", "mid_signal": 84052, "gamma_signal": -91220, "vega_signal": -4021, "option_type": "P", "stock_price": 249.575, "utc_time": 1774292330000}, {"instrument": "IWM", "mid_signal": 203737, "gamma_signal": 99066, "vega_signal": 3855, "option_type": "C", "stock_price": 249.575, "utc_time": 1774292335000}, {"instrument": "IWM", "mid_signal": 25096, "gamma_signal": -20220, "vega_signal": -822, "option_type": "P", "stock_price": 249.575, "utc_time": 1774292335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.575, "utc_time": 1774292340000}, {"instrument": "IWM", "mid_signal": -98382, "gamma_signal": 16037, "vega_signal": 56, "option_type": "P", "stock_price": 249.64, "utc_time": 1774292340000}, {"instrument": "IWM", "mid_signal": -45327, "gamma_signal": 3482, "vega_signal": 64, "option_type": "C", "stock_price": 249.65, "utc_time": 1774292345000}, {"instrument": "IWM", "mid_signal": 396781, "gamma_signal": -320671, "vega_signal": -13043, "option_type": "P", "stock_price": 249.64, "utc_time": 1774292345000}, {"instrument": "IWM", "mid_signal": 46161, "gamma_signal": 51599, "vega_signal": 1966, "option_type": "C", "stock_price": 249.65, "utc_time": 1774292350000}, {"instrument": "IWM", "mid_signal": 5672, "gamma_signal": -6501, "vega_signal": -382, "option_type": "P", "stock_price": 249.65, "utc_time": 1774292350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.65, "utc_time": 1774292355000}, {"instrument": "IWM", "mid_signal": -810, "gamma_signal": 929, "vega_signal": 55, "option_type": "P", "stock_price": 249.65, "utc_time": 1774292355000}, {"instrument": "IWM", "mid_signal": 61453, "gamma_signal": 75768, "vega_signal": 2964, "option_type": "C", "stock_price": 249.57, "utc_time": 1774292360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.65, "utc_time": 1774292360000}, {"instrument": "IWM", "mid_signal": 45792, "gamma_signal": 37454, "vega_signal": 1415, "option_type": "C", "stock_price": 249.58, "utc_time": 1774292365000}, {"instrument": "IWM", "mid_signal": -268298, "gamma_signal": 193580, "vega_signal": 7816, "option_type": "P", "stock_price": 249.58, "utc_time": 1774292365000}, {"instrument": "IWM", "mid_signal": 41288, "gamma_signal": 25070, "vega_signal": 949, "option_type": "C", "stock_price": 249.59, "utc_time": 1774292370000}, {"instrument": "IWM", "mid_signal": -16650, "gamma_signal": 13365, "vega_signal": 545, "option_type": "P", "stock_price": 249.59, "utc_time": 1774292370000}, {"instrument": "IWM", "mid_signal": -4475, "gamma_signal": -6687, "vega_signal": -282, "option_type": "C", "stock_price": 249.59, "utc_time": 1774292375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.59, "utc_time": 1774292375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.54, "utc_time": 1774292380000}, {"instrument": "IWM", "mid_signal": 849099, "gamma_signal": -658602, "vega_signal": -26879, "option_type": "P", "stock_price": 249.55, "utc_time": 1774292380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.55, "utc_time": 1774292385000}, {"instrument": "IWM", "mid_signal": 16566, "gamma_signal": -13247, "vega_signal": -542, "option_type": "P", "stock_price": 249.55, "utc_time": 1774292385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.57, "utc_time": 1774292390000}, {"instrument": "IWM", "mid_signal": -7182, "gamma_signal": 5937, "vega_signal": 273, "option_type": "P", "stock_price": 249.56, "utc_time": 1774292390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.56, "utc_time": 1774292395000}, {"instrument": "IWM", "mid_signal": 53671, "gamma_signal": -37110, "vega_signal": -1445, "option_type": "P", "stock_price": 249.56, "utc_time": 1774292395000}, {"instrument": "IWM", "mid_signal": -62351, "gamma_signal": -42659, "vega_signal": -1612, "option_type": "C", "stock_price": 249.52, "utc_time": 1774292400000}, {"instrument": "IWM", "mid_signal": 7687, "gamma_signal": -5857, "vega_signal": -229, "option_type": "P", "stock_price": 249.52, "utc_time": 1774292400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.52, "utc_time": 1774292405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.52, "utc_time": 1774292405000}, {"instrument": "IWM", "mid_signal": 53199, "gamma_signal": 64261, "vega_signal": 2518, "option_type": "C", "stock_price": 249.55, "utc_time": 1774292410000}, {"instrument": "IWM", "mid_signal": 414171, "gamma_signal": -331190, "vega_signal": -13552, "option_type": "P", "stock_price": 249.57, "utc_time": 1774292410000}, {"instrument": "IWM", "mid_signal": 271375, "gamma_signal": 91282, "vega_signal": 3538, "option_type": "C", "stock_price": 249.57, "utc_time": 1774292415000}, {"instrument": "IWM", "mid_signal": -3480, "gamma_signal": 3750, "vega_signal": 166, "option_type": "P", "stock_price": 249.57, "utc_time": 1774292415000}, {"instrument": "IWM", "mid_signal": 17335, "gamma_signal": 9626, "vega_signal": 345, "option_type": "C", "stock_price": 249.57, "utc_time": 1774292420000}, {"instrument": "IWM", "mid_signal": 15633, "gamma_signal": -7252, "vega_signal": -292, "option_type": "P", "stock_price": 249.57, "utc_time": 1774292420000}, {"instrument": "IWM", "mid_signal": -7095, "gamma_signal": -8570, "vega_signal": -336, "option_type": "C", "stock_price": 249.6, "utc_time": 1774292425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.57, "utc_time": 1774292425000}, {"instrument": "IWM", "mid_signal": 19153, "gamma_signal": 1228, "vega_signal": 67, "option_type": "C", "stock_price": 249.53, "utc_time": 1774292430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.58, "utc_time": 1774292430000}, {"instrument": "IWM", "mid_signal": -18245, "gamma_signal": -15118, "vega_signal": -558, "option_type": "C", "stock_price": 249.53, "utc_time": 1774292435000}, {"instrument": "IWM", "mid_signal": -104966, "gamma_signal": 71625, "vega_signal": 2871, "option_type": "P", "stock_price": 249.53, "utc_time": 1774292435000}, {"instrument": "IWM", "mid_signal": -250605, "gamma_signal": -103638, "vega_signal": -4030, "option_type": "C", "stock_price": 249.52, "utc_time": 1774292440000}, {"instrument": "IWM", "mid_signal": -16654, "gamma_signal": 17823, "vega_signal": 780, "option_type": "P", "stock_price": 249.52, "utc_time": 1774292440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.52, "utc_time": 1774292445000}, {"instrument": "IWM", "mid_signal": 31455, "gamma_signal": -14702, "vega_signal": -560, "option_type": "P", "stock_price": 249.515, "utc_time": 1774292445000}, {"instrument": "IWM", "mid_signal": 291455, "gamma_signal": 227078, "vega_signal": 8029, "option_type": "C", "stock_price": 249.38, "utc_time": 1774292450000}, {"instrument": "IWM", "mid_signal": 149786, "gamma_signal": -134761, "vega_signal": -5429, "option_type": "P", "stock_price": 249.38, "utc_time": 1774292450000}, {"instrument": "IWM", "mid_signal": -109311, "gamma_signal": -48990, "vega_signal": -1890, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292455000}, {"instrument": "IWM", "mid_signal": -83587, "gamma_signal": 67352, "vega_signal": 2700, "option_type": "P", "stock_price": 249.38, "utc_time": 1774292455000}, {"instrument": "IWM", "mid_signal": -3517, "gamma_signal": -4219, "vega_signal": -166, "option_type": "C", "stock_price": 249.38, "utc_time": 1774292460000}, {"instrument": "IWM", "mid_signal": 82303, "gamma_signal": -65695, "vega_signal": -2622, "option_type": "P", "stock_price": 249.38, "utc_time": 1774292460000}, {"instrument": "IWM", "mid_signal": 183182, "gamma_signal": -98530, "vega_signal": -4190, "option_type": "C", "stock_price": 249.38, "utc_time": 1774292465000}, {"instrument": "IWM", "mid_signal": -4663, "gamma_signal": -1812, "vega_signal": -140, "option_type": "P", "stock_price": 249.38, "utc_time": 1774292465000}, {"instrument": "IWM", "mid_signal": -91961, "gamma_signal": -19477, "vega_signal": -794, "option_type": "C", "stock_price": 249.34, "utc_time": 1774292470000}, {"instrument": "IWM", "mid_signal": -60027, "gamma_signal": 48390, "vega_signal": 1940, "option_type": "P", "stock_price": 249.34, "utc_time": 1774292470000}, {"instrument": "IWM", "mid_signal": -187899, "gamma_signal": -154392, "vega_signal": -5686, "option_type": "C", "stock_price": 249.33, "utc_time": 1774292475000}, {"instrument": "IWM", "mid_signal": -5516057, "gamma_signal": 3535412, "vega_signal": 140100, "option_type": "P", "stock_price": 249.33, "utc_time": 1774292475000}, {"instrument": "IWM", "mid_signal": -303508, "gamma_signal": -214720, "vega_signal": -8109, "option_type": "C", "stock_price": 249.37, "utc_time": 1774292480000}, {"instrument": "IWM", "mid_signal": 359407, "gamma_signal": -289603, "vega_signal": -11612, "option_type": "P", "stock_price": 249.37, "utc_time": 1774292480000}, {"instrument": "IWM", "mid_signal": -98183, "gamma_signal": -83965, "vega_signal": -3118, "option_type": "C", "stock_price": 249.33, "utc_time": 1774292485000}, {"instrument": "IWM", "mid_signal": 427, "gamma_signal": -485, "vega_signal": -31, "option_type": "P", "stock_price": 249.36, "utc_time": 1774292485000}, {"instrument": "IWM", "mid_signal": -86582, "gamma_signal": -69861, "vega_signal": -2555, "option_type": "C", "stock_price": 249.32, "utc_time": 1774292490000}, {"instrument": "IWM", "mid_signal": 168477, "gamma_signal": -69024, "vega_signal": -2696, "option_type": "P", "stock_price": 249.32, "utc_time": 1774292490000}, {"instrument": "IWM", "mid_signal": -149018, "gamma_signal": -169609, "vega_signal": -6458, "option_type": "C", "stock_price": 249.3, "utc_time": 1774292495000}, {"instrument": "IWM", "mid_signal": -18153, "gamma_signal": 17747, "vega_signal": 750, "option_type": "P", "stock_price": 249.3, "utc_time": 1774292495000}, {"instrument": "IWM", "mid_signal": -89885, "gamma_signal": -46354, "vega_signal": -1741, "option_type": "C", "stock_price": 249.27, "utc_time": 1774292500000}, {"instrument": "IWM", "mid_signal": -80109, "gamma_signal": 98835, "vega_signal": 4430, "option_type": "P", "stock_price": 249.27, "utc_time": 1774292500000}, {"instrument": "IWM", "mid_signal": -1020011, "gamma_signal": -530841, "vega_signal": -19808, "option_type": "C", "stock_price": 249.27, "utc_time": 1774292505000}, {"instrument": "IWM", "mid_signal": 4872, "gamma_signal": -33914, "vega_signal": -1649, "option_type": "P", "stock_price": 249.27, "utc_time": 1774292505000}, {"instrument": "IWM", "mid_signal": -110371, "gamma_signal": -109504, "vega_signal": -4207, "option_type": "C", "stock_price": 249.27, "utc_time": 1774292510000}, {"instrument": "IWM", "mid_signal": 145815, "gamma_signal": -195134, "vega_signal": -8920, "option_type": "P", "stock_price": 249.29, "utc_time": 1774292510000}, {"instrument": "IWM", "mid_signal": -72793, "gamma_signal": -87373, "vega_signal": -3925, "option_type": "C", "stock_price": 249.29, "utc_time": 1774292515000}, {"instrument": "IWM", "mid_signal": -41288, "gamma_signal": 20257, "vega_signal": 789, "option_type": "P", "stock_price": 249.29, "utc_time": 1774292515000}, {"instrument": "IWM", "mid_signal": 7532, "gamma_signal": -2537, "vega_signal": -179, "option_type": "C", "stock_price": 249.32, "utc_time": 1774292520000}, {"instrument": "IWM", "mid_signal": -2539, "gamma_signal": -16883, "vega_signal": -666, "option_type": "P", "stock_price": 249.32, "utc_time": 1774292520000}, {"instrument": "IWM", "mid_signal": -59161, "gamma_signal": -30006, "vega_signal": -1139, "option_type": "C", "stock_price": 249.27, "utc_time": 1774292525000}, {"instrument": "IWM", "mid_signal": -159816, "gamma_signal": 133174, "vega_signal": 5272, "option_type": "P", "stock_price": 249.26, "utc_time": 1774292525000}, {"instrument": "IWM", "mid_signal": 65720, "gamma_signal": 57443, "vega_signal": 2045, "option_type": "C", "stock_price": 249.26, "utc_time": 1774292530000}, {"instrument": "IWM", "mid_signal": -583999, "gamma_signal": 427068, "vega_signal": 16293, "option_type": "P", "stock_price": 249.26, "utc_time": 1774292530000}, {"instrument": "IWM", "mid_signal": 15335, "gamma_signal": 20155, "vega_signal": 788, "option_type": "C", "stock_price": 249.26, "utc_time": 1774292535000}, {"instrument": "IWM", "mid_signal": -67955, "gamma_signal": 81925, "vega_signal": 3527, "option_type": "P", "stock_price": 249.26, "utc_time": 1774292535000}, {"instrument": "IWM", "mid_signal": -22321, "gamma_signal": -28249, "vega_signal": -1040, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292540000}, {"instrument": "IWM", "mid_signal": 64884, "gamma_signal": -24383, "vega_signal": -916, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292540000}, {"instrument": "IWM", "mid_signal": 52824, "gamma_signal": 17439, "vega_signal": 667, "option_type": "C", "stock_price": 249.31, "utc_time": 1774292545000}, {"instrument": "IWM", "mid_signal": 83573, "gamma_signal": -43396, "vega_signal": -1643, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292545000}, {"instrument": "IWM", "mid_signal": 5113, "gamma_signal": 6720, "vega_signal": 263, "option_type": "C", "stock_price": 249.31, "utc_time": 1774292550000}, {"instrument": "IWM", "mid_signal": -17640, "gamma_signal": 6824, "vega_signal": 253, "option_type": "P", "stock_price": 249.31, "utc_time": 1774292550000}, {"instrument": "IWM", "mid_signal": 33691, "gamma_signal": 16752, "vega_signal": 460, "option_type": "C", "stock_price": 249.37, "utc_time": 1774292555000}, {"instrument": "IWM", "mid_signal": 5786, "gamma_signal": -2935, "vega_signal": -98, "option_type": "P", "stock_price": 249.37, "utc_time": 1774292555000}, {"instrument": "IWM", "mid_signal": 26776, "gamma_signal": 24518, "vega_signal": 882, "option_type": "C", "stock_price": 249.37, "utc_time": 1774292560000}, {"instrument": "IWM", "mid_signal": 109991, "gamma_signal": -82207, "vega_signal": -3106, "option_type": "P", "stock_price": 249.37, "utc_time": 1774292560000}, {"instrument": "IWM", "mid_signal": -29076, "gamma_signal": -27791, "vega_signal": -1002, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292565000}, {"instrument": "IWM", "mid_signal": -139981, "gamma_signal": 104621, "vega_signal": 3952, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292565000}, {"instrument": "IWM", "mid_signal": -79959, "gamma_signal": -76426, "vega_signal": -2756, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292570000}, {"instrument": "IWM", "mid_signal": -21445, "gamma_signal": -23723, "vega_signal": -864, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292575000}, {"instrument": "IWM", "mid_signal": 9319, "gamma_signal": -6573, "vega_signal": -236, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292580000}, {"instrument": "IWM", "mid_signal": -1610, "gamma_signal": 2043, "vega_signal": 92, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292585000}, {"instrument": "IWM", "mid_signal": 9998, "gamma_signal": -7473, "vega_signal": -282, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292590000}, {"instrument": "IWM", "mid_signal": 505200, "gamma_signal": -385919, "vega_signal": -14656, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292590000}, {"instrument": "IWM", "mid_signal": -27626, "gamma_signal": -39308, "vega_signal": -1450, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292595000}, {"instrument": "IWM", "mid_signal": -9998, "gamma_signal": 7473, "vega_signal": 282, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292595000}, {"instrument": "IWM", "mid_signal": 931, "gamma_signal": 1360, "vega_signal": 59, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292600000}, {"instrument": "IWM", "mid_signal": 30584, "gamma_signal": -38825, "vega_signal": -1750, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292605000}, {"instrument": "IWM", "mid_signal": -592728, "gamma_signal": 610953, "vega_signal": 24720, "option_type": "P", "stock_price": 249.37, "utc_time": 1774292605000}, {"instrument": "IWM", "mid_signal": -44066, "gamma_signal": -42472, "vega_signal": -1500, "option_type": "C", "stock_price": 249.37, "utc_time": 1774292610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.37, "utc_time": 1774292610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.37, "utc_time": 1774292615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.37, "utc_time": 1774292615000}, {"instrument": "IWM", "mid_signal": -74739, "gamma_signal": -75573, "vega_signal": -2736, "option_type": "C", "stock_price": 249.27, "utc_time": 1774292620000}, {"instrument": "IWM", "mid_signal": -118729, "gamma_signal": 70659, "vega_signal": 2568, "option_type": "P", "stock_price": 249.27, "utc_time": 1774292620000}, {"instrument": "IWM", "mid_signal": -7341, "gamma_signal": -7076, "vega_signal": -250, "option_type": "C", "stock_price": 249.26, "utc_time": 1774292625000}, {"instrument": "IWM", "mid_signal": 98112, "gamma_signal": -75390, "vega_signal": -2789, "option_type": "P", "stock_price": 249.29, "utc_time": 1774292625000}, {"instrument": "IWM", "mid_signal": 1378, "gamma_signal": 1944, "vega_signal": 61, "option_type": "C", "stock_price": 249.27, "utc_time": 1774292630000}, {"instrument": "IWM", "mid_signal": -63194, "gamma_signal": 53126, "vega_signal": 2031, "option_type": "P", "stock_price": 249.27, "utc_time": 1774292630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1774292635000}, {"instrument": "IWM", "mid_signal": 19621, "gamma_signal": -15077, "vega_signal": -558, "option_type": "P", "stock_price": 249.27, "utc_time": 1774292635000}, {"instrument": "IWM", "mid_signal": 939, "gamma_signal": 1377, "vega_signal": 59, "option_type": "C", "stock_price": 249.27, "utc_time": 1774292640000}, {"instrument": "IWM", "mid_signal": -46979, "gamma_signal": 22544, "vega_signal": 837, "option_type": "P", "stock_price": 249.36, "utc_time": 1774292640000}, {"instrument": "IWM", "mid_signal": -39636, "gamma_signal": -21196, "vega_signal": -358, "option_type": "C", "stock_price": 249.38, "utc_time": 1774292645000}, {"instrument": "IWM", "mid_signal": 29437, "gamma_signal": 692, "vega_signal": 27, "option_type": "P", "stock_price": 249.38, "utc_time": 1774292645000}, {"instrument": "IWM", "mid_signal": 14689, "gamma_signal": 14158, "vega_signal": 500, "option_type": "C", "stock_price": 249.38, "utc_time": 1774292650000}, {"instrument": "IWM", "mid_signal": -408, "gamma_signal": 495, "vega_signal": 30, "option_type": "P", "stock_price": 249.38, "utc_time": 1774292650000}, {"instrument": "IWM", "mid_signal": 73446, "gamma_signal": 70789, "vega_signal": 2501, "option_type": "C", "stock_price": 249.38, "utc_time": 1774292655000}, {"instrument": "IWM", "mid_signal": 106509, "gamma_signal": -84361, "vega_signal": -3154, "option_type": "P", "stock_price": 249.38, "utc_time": 1774292655000}, {"instrument": "IWM", "mid_signal": 229987, "gamma_signal": 118643, "vega_signal": 4300, "option_type": "C", "stock_price": 249.41, "utc_time": 1774292660000}, {"instrument": "IWM", "mid_signal": 394860, "gamma_signal": -305318, "vega_signal": -11344, "option_type": "P", "stock_price": 249.41, "utc_time": 1774292660000}, {"instrument": "IWM", "mid_signal": -66109, "gamma_signal": -63718, "vega_signal": -2251, "option_type": "C", "stock_price": 249.41, "utc_time": 1774292665000}, {"instrument": "IWM", "mid_signal": 11396, "gamma_signal": -12580, "vega_signal": -502, "option_type": "P", "stock_price": 249.41, "utc_time": 1774292665000}, {"instrument": "IWM", "mid_signal": 2679, "gamma_signal": 3639, "vega_signal": 133, "option_type": "C", "stock_price": 249.46, "utc_time": 1774292670000}, {"instrument": "IWM", "mid_signal": -7403, "gamma_signal": 8439, "vega_signal": 334, "option_type": "P", "stock_price": 249.46, "utc_time": 1774292670000}, {"instrument": "IWM", "mid_signal": -23682, "gamma_signal": -14775, "vega_signal": -529, "option_type": "C", "stock_price": 249.43, "utc_time": 1774292675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.46, "utc_time": 1774292675000}, {"instrument": "IWM", "mid_signal": 64581, "gamma_signal": 24848, "vega_signal": 915, "option_type": "C", "stock_price": 249.43, "utc_time": 1774292680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.43, "utc_time": 1774292680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.43, "utc_time": 1774292685000}, {"instrument": "IWM", "mid_signal": -229742, "gamma_signal": 186560, "vega_signal": 6793, "option_type": "P", "stock_price": 249.44, "utc_time": 1774292685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.45, "utc_time": 1774292690000}, {"instrument": "IWM", "mid_signal": 14804, "gamma_signal": -16877, "vega_signal": -667, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292690000}, {"instrument": "IWM", "mid_signal": 60445, "gamma_signal": 51413, "vega_signal": 1871, "option_type": "C", "stock_price": 249.39, "utc_time": 1774292695000}, {"instrument": "IWM", "mid_signal": -9226, "gamma_signal": 12172, "vega_signal": 630, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.39, "utc_time": 1774292700000}, {"instrument": "IWM", "mid_signal": -39333, "gamma_signal": 28368, "vega_signal": 969, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292700000}, {"instrument": "IWM", "mid_signal": -23780, "gamma_signal": -21931, "vega_signal": -771, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292705000}, {"instrument": "IWM", "mid_signal": 24644, "gamma_signal": -28396, "vega_signal": -1160, "option_type": "P", "stock_price": 249.43, "utc_time": 1774292705000}, {"instrument": "IWM", "mid_signal": 7927, "gamma_signal": 7311, "vega_signal": 257, "option_type": "C", "stock_price": 249.42, "utc_time": 1774292710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.42, "utc_time": 1774292710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292715000}, {"instrument": "IWM", "mid_signal": 90562, "gamma_signal": -72826, "vega_signal": -2639, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292715000}, {"instrument": "IWM", "mid_signal": 10715, "gamma_signal": 14552, "vega_signal": 533, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292720000}, {"instrument": "IWM", "mid_signal": 27565, "gamma_signal": -22384, "vega_signal": -815, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292720000}, {"instrument": "IWM", "mid_signal": 2679, "gamma_signal": 3638, "vega_signal": 133, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292725000}, {"instrument": "IWM", "mid_signal": -2609, "gamma_signal": -139, "vega_signal": 6, "option_type": "C", "stock_price": 249.36, "utc_time": 1774292730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292730000}, {"instrument": "IWM", "mid_signal": -13290, "gamma_signal": -17925, "vega_signal": -657, "option_type": "C", "stock_price": 249.345, "utc_time": 1774292735000}, {"instrument": "IWM", "mid_signal": 51112, "gamma_signal": -21314, "vega_signal": -764, "option_type": "P", "stock_price": 249.3, "utc_time": 1774292735000}, {"instrument": "IWM", "mid_signal": -1007, "gamma_signal": -1465, "vega_signal": -62, "option_type": "C", "stock_price": 249.345, "utc_time": 1774292740000}, {"instrument": "IWM", "mid_signal": 6758, "gamma_signal": -9110, "vega_signal": -393, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292740000}, {"instrument": "IWM", "mid_signal": 7743, "gamma_signal": 7300, "vega_signal": 253, "option_type": "C", "stock_price": 249.39, "utc_time": 1774292745000}, {"instrument": "IWM", "mid_signal": 3385, "gamma_signal": -3499, "vega_signal": -249, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292745000}, {"instrument": "IWM", "mid_signal": -38937, "gamma_signal": -19142, "vega_signal": -421, "option_type": "C", "stock_price": 249.39, "utc_time": 1774292750000}, {"instrument": "IWM", "mid_signal": 44999, "gamma_signal": -49842, "vega_signal": -2189, "option_type": "P", "stock_price": 249.38, "utc_time": 1774292750000}, {"instrument": "IWM", "mid_signal": -30970, "gamma_signal": -29201, "vega_signal": -1010, "option_type": "C", "stock_price": 249.38, "utc_time": 1774292755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.38, "utc_time": 1774292755000}, {"instrument": "IWM", "mid_signal": 31361, "gamma_signal": 15360, "vega_signal": 541, "option_type": "C", "stock_price": 249.38, "utc_time": 1774292760000}, {"instrument": "IWM", "mid_signal": 3724, "gamma_signal": -3849, "vega_signal": -273, "option_type": "P", "stock_price": 249.38, "utc_time": 1774292760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.38, "utc_time": 1774292765000}, {"instrument": "IWM", "mid_signal": 3385, "gamma_signal": -3499, "vega_signal": -249, "option_type": "P", "stock_price": 249.38, "utc_time": 1774292765000}, {"instrument": "IWM", "mid_signal": 7744, "gamma_signal": 7302, "vega_signal": 253, "option_type": "C", "stock_price": 249.43, "utc_time": 1774292770000}, {"instrument": "IWM", "mid_signal": 17001, "gamma_signal": -16035, "vega_signal": -610, "option_type": "P", "stock_price": 249.43, "utc_time": 1774292770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.43, "utc_time": 1774292775000}, {"instrument": "IWM", "mid_signal": 113182, "gamma_signal": -7116, "vega_signal": -225, "option_type": "P", "stock_price": 249.45, "utc_time": 1774292775000}, {"instrument": "IWM", "mid_signal": 670940, "gamma_signal": 638629, "vega_signal": 22079, "option_type": "C", "stock_price": 249.45, "utc_time": 1774292780000}, {"instrument": "IWM", "mid_signal": 24681, "gamma_signal": -18898, "vega_signal": -565, "option_type": "P", "stock_price": 249.45, "utc_time": 1774292780000}, {"instrument": "IWM", "mid_signal": 7745, "gamma_signal": 7302, "vega_signal": 253, "option_type": "C", "stock_price": 249.45, "utc_time": 1774292785000}, {"instrument": "IWM", "mid_signal": -18711, "gamma_signal": 14932, "vega_signal": 543, "option_type": "P", "stock_price": 249.45, "utc_time": 1774292785000}, {"instrument": "IWM", "mid_signal": -56083, "gamma_signal": -52166, "vega_signal": -1781, "option_type": "C", "stock_price": 249.41, "utc_time": 1774292790000}, {"instrument": "IWM", "mid_signal": 3277, "gamma_signal": -3387, "vega_signal": -239, "option_type": "P", "stock_price": 249.41, "utc_time": 1774292790000}, {"instrument": "IWM", "mid_signal": -458783, "gamma_signal": -627469, "vega_signal": -22439, "option_type": "C", "stock_price": 249.37, "utc_time": 1774292795000}, {"instrument": "IWM", "mid_signal": -216280, "gamma_signal": 153949, "vega_signal": 5071, "option_type": "P", "stock_price": 249.37, "utc_time": 1774292795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.37, "utc_time": 1774292800000}, {"instrument": "IWM", "mid_signal": -49, "gamma_signal": -10128, "vega_signal": -460, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292800000}, {"instrument": "IWM", "mid_signal": 80098, "gamma_signal": 74504, "vega_signal": 2544, "option_type": "C", "stock_price": 249.34, "utc_time": 1774292805000}, {"instrument": "IWM", "mid_signal": -316304, "gamma_signal": 122384, "vega_signal": 4317, "option_type": "P", "stock_price": 249.34, "utc_time": 1774292805000}, {"instrument": "IWM", "mid_signal": -59580, "gamma_signal": -23077, "vega_signal": -804, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292810000}, {"instrument": "IWM", "mid_signal": 4943, "gamma_signal": -2946, "vega_signal": -71, "option_type": "P", "stock_price": 249.34, "utc_time": 1774292810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292815000}, {"instrument": "IWM", "mid_signal": 127185, "gamma_signal": -121980, "vega_signal": -4581, "option_type": "P", "stock_price": 249.31, "utc_time": 1774292815000}, {"instrument": "IWM", "mid_signal": 15985, "gamma_signal": 7597, "vega_signal": 265, "option_type": "C", "stock_price": 249.31, "utc_time": 1774292820000}, {"instrument": "IWM", "mid_signal": 90177, "gamma_signal": -74544, "vega_signal": -2661, "option_type": "P", "stock_price": 249.31, "utc_time": 1774292820000}, {"instrument": "IWM", "mid_signal": -16018, "gamma_signal": -14899, "vega_signal": -509, "option_type": "C", "stock_price": 249.31, "utc_time": 1774292825000}, {"instrument": "IWM", "mid_signal": 2661, "gamma_signal": -3556, "vega_signal": -154, "option_type": "P", "stock_price": 249.31, "utc_time": 1774292825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1774292830000}, {"instrument": "IWM", "mid_signal": 795297, "gamma_signal": -619917, "vega_signal": -22139, "option_type": "P", "stock_price": 249.33, "utc_time": 1774292830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1774292835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.33, "utc_time": 1774292835000}, {"instrument": "IWM", "mid_signal": -15990, "gamma_signal": -7599, "vega_signal": -265, "option_type": "C", "stock_price": 249.39, "utc_time": 1774292840000}, {"instrument": "IWM", "mid_signal": 448363, "gamma_signal": -42067, "vega_signal": -2547, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.39, "utc_time": 1774292845000}, {"instrument": "IWM", "mid_signal": -13312, "gamma_signal": 17788, "vega_signal": 772, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292845000}, {"instrument": "IWM", "mid_signal": 23774, "gamma_signal": 34103, "vega_signal": 1194, "option_type": "C", "stock_price": 249.39, "utc_time": 1774292850000}, {"instrument": "IWM", "mid_signal": -6306, "gamma_signal": 9924, "vega_signal": 330, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.39, "utc_time": 1774292855000}, {"instrument": "IWM", "mid_signal": -9541, "gamma_signal": 7612, "vega_signal": 269, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292855000}, {"instrument": "IWM", "mid_signal": -46527, "gamma_signal": -50371, "vega_signal": -1697, "option_type": "C", "stock_price": 249.29, "utc_time": 1774292860000}, {"instrument": "IWM", "mid_signal": 24904, "gamma_signal": -600, "vega_signal": -5, "option_type": "P", "stock_price": 249.3, "utc_time": 1774292860000}, {"instrument": "IWM", "mid_signal": 7402, "gamma_signal": 7345, "vega_signal": 244, "option_type": "C", "stock_price": 249.3, "utc_time": 1774292865000}, {"instrument": "IWM", "mid_signal": -308031, "gamma_signal": 348460, "vega_signal": 13363, "option_type": "P", "stock_price": 249.3, "utc_time": 1774292865000}, {"instrument": "IWM", "mid_signal": -588915, "gamma_signal": -813927, "vega_signal": -33416, "option_type": "C", "stock_price": 249.26, "utc_time": 1774292870000}, {"instrument": "IWM", "mid_signal": 349184, "gamma_signal": -181287, "vega_signal": -6208, "option_type": "P", "stock_price": 249.23, "utc_time": 1774292870000}, {"instrument": "IWM", "mid_signal": 9059, "gamma_signal": 1890, "vega_signal": 85, "option_type": "C", "stock_price": 249.23, "utc_time": 1774292875000}, {"instrument": "IWM", "mid_signal": 89075, "gamma_signal": -72017, "vega_signal": -2546, "option_type": "P", "stock_price": 249.26, "utc_time": 1774292875000}, {"instrument": "IWM", "mid_signal": -65556, "gamma_signal": -48895, "vega_signal": -1636, "option_type": "C", "stock_price": 249.25, "utc_time": 1774292880000}, {"instrument": "IWM", "mid_signal": 22951, "gamma_signal": -20632, "vega_signal": -762, "option_type": "P", "stock_price": 249.23, "utc_time": 1774292880000}, {"instrument": "IWM", "mid_signal": -39922, "gamma_signal": -34358, "vega_signal": -1110, "option_type": "C", "stock_price": 249.23, "utc_time": 1774292885000}, {"instrument": "IWM", "mid_signal": -185139, "gamma_signal": 89304, "vega_signal": 3096, "option_type": "P", "stock_price": 249.23, "utc_time": 1774292885000}, {"instrument": "IWM", "mid_signal": -37000, "gamma_signal": -36712, "vega_signal": -1219, "option_type": "C", "stock_price": 249.23, "utc_time": 1774292890000}, {"instrument": "IWM", "mid_signal": -10842, "gamma_signal": 10452, "vega_signal": 400, "option_type": "P", "stock_price": 249.23, "utc_time": 1774292890000}, {"instrument": "IWM", "mid_signal": -37000, "gamma_signal": -36712, "vega_signal": -1219, "option_type": "C", "stock_price": 249.23, "utc_time": 1774292895000}, {"instrument": "IWM", "mid_signal": -283307, "gamma_signal": 241502, "vega_signal": 8753, "option_type": "P", "stock_price": 249.23, "utc_time": 1774292895000}, {"instrument": "IWM", "mid_signal": -74000, "gamma_signal": -73424, "vega_signal": -2438, "option_type": "C", "stock_price": 249.22, "utc_time": 1774292900000}, {"instrument": "IWM", "mid_signal": 93663, "gamma_signal": -19553, "vega_signal": -751, "option_type": "P", "stock_price": 249.22, "utc_time": 1774292900000}, {"instrument": "IWM", "mid_signal": -70202, "gamma_signal": -113794, "vega_signal": -4039, "option_type": "C", "stock_price": 249.28, "utc_time": 1774292905000}, {"instrument": "IWM", "mid_signal": 118586, "gamma_signal": -68665, "vega_signal": -2401, "option_type": "P", "stock_price": 249.28, "utc_time": 1774292905000}, {"instrument": "IWM", "mid_signal": 763233, "gamma_signal": 759512, "vega_signal": 25193, "option_type": "C", "stock_price": 249.2, "utc_time": 1774292910000}, {"instrument": "IWM", "mid_signal": -41448, "gamma_signal": 32683, "vega_signal": 1155, "option_type": "P", "stock_price": 249.2, "utc_time": 1774292910000}, {"instrument": "IWM", "mid_signal": -78807, "gamma_signal": -61225, "vega_signal": -2009, "option_type": "C", "stock_price": 249.17, "utc_time": 1774292915000}, {"instrument": "IWM", "mid_signal": -267012, "gamma_signal": 134306, "vega_signal": 4729, "option_type": "P", "stock_price": 249.17, "utc_time": 1774292915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.17, "utc_time": 1774292920000}, {"instrument": "IWM", "mid_signal": 242500, "gamma_signal": -178744, "vega_signal": -6503, "option_type": "P", "stock_price": 249.18, "utc_time": 1774292920000}, {"instrument": "IWM", "mid_signal": 29006, "gamma_signal": 16249, "vega_signal": 546, "option_type": "C", "stock_price": 249.18, "utc_time": 1774292925000}, {"instrument": "IWM", "mid_signal": 45638, "gamma_signal": -13435, "vega_signal": -446, "option_type": "P", "stock_price": 249.18, "utc_time": 1774292925000}, {"instrument": "IWM", "mid_signal": -486512, "gamma_signal": -529749, "vega_signal": -17242, "option_type": "C", "stock_price": 249.27, "utc_time": 1774292930000}, {"instrument": "IWM", "mid_signal": 186094, "gamma_signal": -196169, "vega_signal": -6669, "option_type": "P", "stock_price": 249.27, "utc_time": 1774292930000}, {"instrument": "IWM", "mid_signal": 18, "gamma_signal": 296, "vega_signal": 27, "option_type": "C", "stock_price": 249.28, "utc_time": 1774292935000}, {"instrument": "IWM", "mid_signal": 132731, "gamma_signal": -102766, "vega_signal": -3595, "option_type": "P", "stock_price": 249.28, "utc_time": 1774292935000}, {"instrument": "IWM", "mid_signal": 37454, "gamma_signal": 26197, "vega_signal": 876, "option_type": "C", "stock_price": 249.27, "utc_time": 1774292940000}, {"instrument": "IWM", "mid_signal": 9251, "gamma_signal": -11368, "vega_signal": -644, "option_type": "P", "stock_price": 249.29, "utc_time": 1774292940000}, {"instrument": "IWM", "mid_signal": -111953, "gamma_signal": -100514, "vega_signal": -3340, "option_type": "C", "stock_price": 249.27, "utc_time": 1774292945000}, {"instrument": "IWM", "mid_signal": 10483, "gamma_signal": -7887, "vega_signal": -273, "option_type": "P", "stock_price": 249.34, "utc_time": 1774292945000}, {"instrument": "IWM", "mid_signal": 23548, "gamma_signal": -18326, "vega_signal": -649, "option_type": "C", "stock_price": 249.34, "utc_time": 1774292950000}, {"instrument": "IWM", "mid_signal": -23817, "gamma_signal": 15322, "vega_signal": 403, "option_type": "P", "stock_price": 249.32, "utc_time": 1774292950000}, {"instrument": "IWM", "mid_signal": -17324, "gamma_signal": -17890, "vega_signal": -574, "option_type": "C", "stock_price": 249.3, "utc_time": 1774292955000}, {"instrument": "IWM", "mid_signal": 4205, "gamma_signal": -5168, "vega_signal": -293, "option_type": "P", "stock_price": 249.32, "utc_time": 1774292955000}, {"instrument": "IWM", "mid_signal": 63590, "gamma_signal": 62805, "vega_signal": 2063, "option_type": "C", "stock_price": 249.29, "utc_time": 1774292960000}, {"instrument": "IWM", "mid_signal": 116757, "gamma_signal": -103209, "vega_signal": -3709, "option_type": "P", "stock_price": 249.32, "utc_time": 1774292960000}, {"instrument": "IWM", "mid_signal": 37532, "gamma_signal": 15428, "vega_signal": 507, "option_type": "C", "stock_price": 249.286, "utc_time": 1774292965000}, {"instrument": "IWM", "mid_signal": 1661, "gamma_signal": -2141, "vega_signal": -90, "option_type": "P", "stock_price": 249.286, "utc_time": 1774292965000}, {"instrument": "IWM", "mid_signal": 13034, "gamma_signal": 14028, "vega_signal": 453, "option_type": "C", "stock_price": 249.286, "utc_time": 1774292970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.286, "utc_time": 1774292970000}, {"instrument": "IWM", "mid_signal": 1648407, "gamma_signal": 1767395, "vega_signal": 56756, "option_type": "C", "stock_price": 249.26, "utc_time": 1774292975000}, {"instrument": "IWM", "mid_signal": 53332, "gamma_signal": -41849, "vega_signal": -1474, "option_type": "P", "stock_price": 249.26, "utc_time": 1774292975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.29, "utc_time": 1774292980000}, {"instrument": "IWM", "mid_signal": 132837, "gamma_signal": -100918, "vega_signal": -3451, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292980000}, {"instrument": "IWM", "mid_signal": 125414, "gamma_signal": 151611, "vega_signal": 4990, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292985000}, {"instrument": "IWM", "mid_signal": 826047, "gamma_signal": -352479, "vega_signal": -11967, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292985000}, {"instrument": "IWM", "mid_signal": 111173, "gamma_signal": 30706, "vega_signal": 1076, "option_type": "C", "stock_price": 249.39, "utc_time": 1774292990000}, {"instrument": "IWM", "mid_signal": -4295, "gamma_signal": 4711, "vega_signal": 177, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292990000}, {"instrument": "IWM", "mid_signal": -19794, "gamma_signal": -21222, "vega_signal": -682, "option_type": "C", "stock_price": 249.42, "utc_time": 1774292995000}, {"instrument": "IWM", "mid_signal": 48953, "gamma_signal": -30395, "vega_signal": -1042, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.39, "utc_time": 1774293000000}, {"instrument": "IWM", "mid_signal": 14586, "gamma_signal": -12560, "vega_signal": -447, "option_type": "P", "stock_price": 249.4, "utc_time": 1774293000000}, {"instrument": "IWM", "mid_signal": -47703, "gamma_signal": -43455, "vega_signal": -1406, "option_type": "C", "stock_price": 249.4, "utc_time": 1774293005000}, {"instrument": "IWM", "mid_signal": -44764, "gamma_signal": 6568, "vega_signal": 248, "option_type": "P", "stock_price": 249.4, "utc_time": 1774293005000}, {"instrument": "IWM", "mid_signal": 24858, "gamma_signal": 77082, "vega_signal": 2713, "option_type": "C", "stock_price": 249.36, "utc_time": 1774293010000}, {"instrument": "IWM", "mid_signal": 9503, "gamma_signal": -10378, "vega_signal": -697, "option_type": "P", "stock_price": 249.36, "utc_time": 1774293010000}, {"instrument": "IWM", "mid_signal": -3383, "gamma_signal": -5540, "vega_signal": -217, "option_type": "C", "stock_price": 249.34, "utc_time": 1774293015000}, {"instrument": "IWM", "mid_signal": 8589, "gamma_signal": -9421, "vega_signal": -354, "option_type": "P", "stock_price": 249.34, "utc_time": 1774293015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1774293020000}, {"instrument": "IWM", "mid_signal": 3658, "gamma_signal": -3833, "vega_signal": -136, "option_type": "P", "stock_price": 249.33, "utc_time": 1774293020000}, {"instrument": "IWM", "mid_signal": -19786, "gamma_signal": -21214, "vega_signal": -681, "option_type": "C", "stock_price": 249.32, "utc_time": 1774293025000}, {"instrument": "IWM", "mid_signal": 3055, "gamma_signal": -11303, "vega_signal": -485, "option_type": "P", "stock_price": 249.33, "utc_time": 1774293025000}, {"instrument": "IWM", "mid_signal": -4104, "gamma_signal": -7053, "vega_signal": -287, "option_type": "C", "stock_price": 249.32, "utc_time": 1774293030000}, {"instrument": "IWM", "mid_signal": -211549, "gamma_signal": 140531, "vega_signal": 3436, "option_type": "P", "stock_price": 249.32, "utc_time": 1774293030000}, {"instrument": "IWM", "mid_signal": -6838, "gamma_signal": -7262, "vega_signal": -229, "option_type": "C", "stock_price": 249.32, "utc_time": 1774293035000}, {"instrument": "IWM", "mid_signal": 33871, "gamma_signal": -28107, "vega_signal": -966, "option_type": "P", "stock_price": 249.32, "utc_time": 1774293035000}, {"instrument": "IWM", "mid_signal": 683, "gamma_signal": 1131, "vega_signal": 43, "option_type": "C", "stock_price": 249.19, "utc_time": 1774293040000}, {"instrument": "IWM", "mid_signal": 4341, "gamma_signal": -4935, "vega_signal": -192, "option_type": "P", "stock_price": 249.19, "utc_time": 1774293040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1774293045000}, {"instrument": "IWM", "mid_signal": -15824, "gamma_signal": -1581, "vega_signal": -66, "option_type": "P", "stock_price": 249.21, "utc_time": 1774293045000}, {"instrument": "IWM", "mid_signal": -7518, "gamma_signal": -8389, "vega_signal": -273, "option_type": "C", "stock_price": 249.21, "utc_time": 1774293050000}, {"instrument": "IWM", "mid_signal": 1923, "gamma_signal": -2611, "vega_signal": -124, "option_type": "P", "stock_price": 249.21, "utc_time": 1774293050000}, {"instrument": "IWM", "mid_signal": 6834, "gamma_signal": 7258, "vega_signal": 229, "option_type": "C", "stock_price": 249.19, "utc_time": 1774293055000}, {"instrument": "IWM", "mid_signal": -249403, "gamma_signal": 196817, "vega_signal": 6687, "option_type": "P", "stock_price": 249.19, "utc_time": 1774293055000}, {"instrument": "IWM", "mid_signal": -95476, "gamma_signal": -9252, "vega_signal": -385, "option_type": "C", "stock_price": 249.19, "utc_time": 1774293060000}, {"instrument": "IWM", "mid_signal": 77227, "gamma_signal": -8825, "vega_signal": -232, "option_type": "P", "stock_price": 249.19, "utc_time": 1774293060000}, {"instrument": "IWM", "mid_signal": -60068, "gamma_signal": -15628, "vega_signal": -522, "option_type": "C", "stock_price": 249.19, "utc_time": 1774293065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.19, "utc_time": 1774293065000}, {"instrument": "IWM", "mid_signal": -141283, "gamma_signal": -46226, "vega_signal": -1607, "option_type": "C", "stock_price": 249.26, "utc_time": 1774293070000}, {"instrument": "IWM", "mid_signal": 207715, "gamma_signal": -96220, "vega_signal": -3250, "option_type": "P", "stock_price": 249.26, "utc_time": 1774293070000}, {"instrument": "IWM", "mid_signal": 13672, "gamma_signal": 14520, "vega_signal": 459, "option_type": "C", "stock_price": 249.26, "utc_time": 1774293075000}, {"instrument": "IWM", "mid_signal": 35734, "gamma_signal": -14099, "vega_signal": -466, "option_type": "P", "stock_price": 249.26, "utc_time": 1774293075000}, {"instrument": "IWM", "mid_signal": 6831, "gamma_signal": 11307, "vega_signal": 435, "option_type": "C", "stock_price": 249.22, "utc_time": 1774293080000}, {"instrument": "IWM", "mid_signal": -21329, "gamma_signal": 24765, "vega_signal": 914, "option_type": "P", "stock_price": 249.26, "utc_time": 1774293080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1774293085000}, {"instrument": "IWM", "mid_signal": -24574, "gamma_signal": 17199, "vega_signal": 547, "option_type": "P", "stock_price": 249.21, "utc_time": 1774293085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1774293090000}, {"instrument": "IWM", "mid_signal": 563, "gamma_signal": -634, "vega_signal": -40, "option_type": "P", "stock_price": 249.24, "utc_time": 1774293090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1774293095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.24, "utc_time": 1774293095000}, {"instrument": "IWM", "mid_signal": -671, "gamma_signal": -1090, "vega_signal": -42, "option_type": "C", "stock_price": 249.255, "utc_time": 1774293100000}, {"instrument": "IWM", "mid_signal": -18798, "gamma_signal": 20860, "vega_signal": 804, "option_type": "P", "stock_price": 249.255, "utc_time": 1774293100000}, {"instrument": "IWM", "mid_signal": 57802, "gamma_signal": 62312, "vega_signal": 1984, "option_type": "C", "stock_price": 249.23, "utc_time": 1774293105000}, {"instrument": "IWM", "mid_signal": 1969, "gamma_signal": -2221, "vega_signal": -142, "option_type": "P", "stock_price": 249.255, "utc_time": 1774293105000}, {"instrument": "IWM", "mid_signal": -19266, "gamma_signal": -20769, "vega_signal": -661, "option_type": "C", "stock_price": 249.23, "utc_time": 1774293110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.23, "utc_time": 1774293110000}, {"instrument": "IWM", "mid_signal": -63546, "gamma_signal": -68137, "vega_signal": -2162, "option_type": "C", "stock_price": 249.22, "utc_time": 1774293115000}, {"instrument": "IWM", "mid_signal": 32245, "gamma_signal": -32010, "vega_signal": -1145, "option_type": "P", "stock_price": 249.22, "utc_time": 1774293115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1774293120000}, {"instrument": "IWM", "mid_signal": -328460, "gamma_signal": 401498, "vega_signal": 14780, "option_type": "P", "stock_price": 249.22, "utc_time": 1774293120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1774293125000}, {"instrument": "IWM", "mid_signal": 35030, "gamma_signal": -39791, "vega_signal": -1569, "option_type": "P", "stock_price": 249.25, "utc_time": 1774293125000}, {"instrument": "IWM", "mid_signal": 214021, "gamma_signal": 55253, "vega_signal": 1930, "option_type": "C", "stock_price": 249.25, "utc_time": 1774293130000}, {"instrument": "IWM", "mid_signal": 10484, "gamma_signal": -13225, "vega_signal": -600, "option_type": "P", "stock_price": 249.25, "utc_time": 1774293130000}, {"instrument": "IWM", "mid_signal": -46935, "gamma_signal": -15899, "vega_signal": -636, "option_type": "C", "stock_price": 249.14, "utc_time": 1774293135000}, {"instrument": "IWM", "mid_signal": -136738, "gamma_signal": 82664, "vega_signal": 2849, "option_type": "P", "stock_price": 249.14, "utc_time": 1774293135000}, {"instrument": "IWM", "mid_signal": -264116, "gamma_signal": -157961, "vega_signal": -5029, "option_type": "C", "stock_price": 249.17, "utc_time": 1774293140000}, {"instrument": "IWM", "mid_signal": -24239, "gamma_signal": 23303, "vega_signal": 838, "option_type": "P", "stock_price": 249.18, "utc_time": 1774293140000}, {"instrument": "IWM", "mid_signal": 11168, "gamma_signal": 11365, "vega_signal": 365, "option_type": "C", "stock_price": 249.16, "utc_time": 1774293145000}, {"instrument": "IWM", "mid_signal": -3296310, "gamma_signal": 4277987, "vega_signal": 175490, "option_type": "P", "stock_price": 249.16, "utc_time": 1774293145000}, {"instrument": "IWM", "mid_signal": -14164, "gamma_signal": -14342, "vega_signal": -469, "option_type": "C", "stock_price": 249.14, "utc_time": 1774293150000}, {"instrument": "IWM", "mid_signal": -123280, "gamma_signal": 85906, "vega_signal": 2896, "option_type": "P", "stock_price": 249.13, "utc_time": 1774293150000}, {"instrument": "IWM", "mid_signal": -372047, "gamma_signal": -440714, "vega_signal": -13655, "option_type": "C", "stock_price": 249.13, "utc_time": 1774293155000}, {"instrument": "IWM", "mid_signal": 52343, "gamma_signal": -31647, "vega_signal": -1010, "option_type": "P", "stock_price": 249.13, "utc_time": 1774293155000}, {"instrument": "IWM", "mid_signal": 30881, "gamma_signal": 9993, "vega_signal": 306, "option_type": "C", "stock_price": 249.18, "utc_time": 1774293160000}, {"instrument": "IWM", "mid_signal": 685649, "gamma_signal": -508315, "vega_signal": -16164, "option_type": "P", "stock_price": 249.18, "utc_time": 1774293160000}, {"instrument": "IWM", "mid_signal": -34827, "gamma_signal": -42889, "vega_signal": -1409, "option_type": "C", "stock_price": 249.14, "utc_time": 1774293165000}, {"instrument": "IWM", "mid_signal": -36305, "gamma_signal": 35439, "vega_signal": 1191, "option_type": "P", "stock_price": 249.14, "utc_time": 1774293165000}, {"instrument": "IWM", "mid_signal": -229825, "gamma_signal": 3080, "vega_signal": -65, "option_type": "C", "stock_price": 249.14, "utc_time": 1774293170000}, {"instrument": "IWM", "mid_signal": -110901, "gamma_signal": 83406, "vega_signal": 2675, "option_type": "P", "stock_price": 249.14, "utc_time": 1774293170000}, {"instrument": "IWM", "mid_signal": 13824, "gamma_signal": 8342, "vega_signal": 267, "option_type": "C", "stock_price": 249.14, "utc_time": 1774293175000}, {"instrument": "IWM", "mid_signal": 2971, "gamma_signal": -3558, "vega_signal": -187, "option_type": "P", "stock_price": 249.18, "utc_time": 1774293175000}, {"instrument": "IWM", "mid_signal": 7678, "gamma_signal": 7736, "vega_signal": 217, "option_type": "C", "stock_price": 249.18, "utc_time": 1774293180000}, {"instrument": "IWM", "mid_signal": 22184, "gamma_signal": -16684, "vega_signal": -535, "option_type": "P", "stock_price": 249.18, "utc_time": 1774293180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.18, "utc_time": 1774293185000}, {"instrument": "IWM", "mid_signal": -7840, "gamma_signal": 3933, "vega_signal": 95, "option_type": "P", "stock_price": 249.18, "utc_time": 1774293185000}, {"instrument": "IWM", "mid_signal": -42515, "gamma_signal": 4620, "vega_signal": 111, "option_type": "C", "stock_price": 249.19, "utc_time": 1774293190000}, {"instrument": "IWM", "mid_signal": -1040822, "gamma_signal": 805941, "vega_signal": 25859, "option_type": "P", "stock_price": 249.17, "utc_time": 1774293190000}, {"instrument": "IWM", "mid_signal": -559800, "gamma_signal": -625526, "vega_signal": -19353, "option_type": "C", "stock_price": 249.19, "utc_time": 1774293195000}, {"instrument": "IWM", "mid_signal": -172639, "gamma_signal": 131488, "vega_signal": 4188, "option_type": "P", "stock_price": 249.19, "utc_time": 1774293195000}, {"instrument": "IWM", "mid_signal": -46098, "gamma_signal": -15028, "vega_signal": -513, "option_type": "C", "stock_price": 249.19, "utc_time": 1774293200000}, {"instrument": "IWM", "mid_signal": 111155, "gamma_signal": -46583, "vega_signal": -1488, "option_type": "P", "stock_price": 249.17, "utc_time": 1774293200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.17, "utc_time": 1774293205000}, {"instrument": "IWM", "mid_signal": -82611, "gamma_signal": 59982, "vega_signal": 1855, "option_type": "P", "stock_price": 249.17, "utc_time": 1774293205000}, {"instrument": "IWM", "mid_signal": 2723149, "gamma_signal": 1125946, "vega_signal": 37223, "option_type": "C", "stock_price": 249.12, "utc_time": 1774293210000}, {"instrument": "IWM", "mid_signal": 79216, "gamma_signal": -56328, "vega_signal": -1762, "option_type": "P", "stock_price": 249.12, "utc_time": 1774293210000}, {"instrument": "IWM", "mid_signal": -67646, "gamma_signal": -30335, "vega_signal": -924, "option_type": "C", "stock_price": 249.12, "utc_time": 1774293215000}, {"instrument": "IWM", "mid_signal": -516012, "gamma_signal": 72779, "vega_signal": 2663, "option_type": "P", "stock_price": 249.12, "utc_time": 1774293215000}, {"instrument": "IWM", "mid_signal": 280715, "gamma_signal": 160144, "vega_signal": 5035, "option_type": "C", "stock_price": 249.07, "utc_time": 1774293220000}, {"instrument": "IWM", "mid_signal": 216641, "gamma_signal": -152857, "vega_signal": -4817, "option_type": "P", "stock_price": 249.07, "utc_time": 1774293220000}, {"instrument": "IWM", "mid_signal": -8089, "gamma_signal": -1931, "vega_signal": -71, "option_type": "C", "stock_price": 249.075, "utc_time": 1774293225000}, {"instrument": "IWM", "mid_signal": 46991, "gamma_signal": -10902, "vega_signal": -325, "option_type": "P", "stock_price": 249.075, "utc_time": 1774293225000}, {"instrument": "IWM", "mid_signal": 143411, "gamma_signal": 68408, "vega_signal": 2177, "option_type": "C", "stock_price": 249.04, "utc_time": 1774293230000}, {"instrument": "IWM", "mid_signal": 139972, "gamma_signal": -99527, "vega_signal": -3100, "option_type": "P", "stock_price": 249.04, "utc_time": 1774293230000}, {"instrument": "IWM", "mid_signal": -99794, "gamma_signal": -100391, "vega_signal": -3089, "option_type": "C", "stock_price": 249.04, "utc_time": 1774293235000}, {"instrument": "IWM", "mid_signal": -7381, "gamma_signal": -67587, "vega_signal": -2106, "option_type": "P", "stock_price": 249.03, "utc_time": 1774293235000}, {"instrument": "IWM", "mid_signal": -365463, "gamma_signal": -453523, "vega_signal": -13886, "option_type": "C", "stock_price": 249.02, "utc_time": 1774293240000}, {"instrument": "IWM", "mid_signal": -159210, "gamma_signal": 109689, "vega_signal": 3472, "option_type": "P", "stock_price": 249.02, "utc_time": 1774293240000}, {"instrument": "IWM", "mid_signal": -515082, "gamma_signal": -517133, "vega_signal": -15607, "option_type": "C", "stock_price": 249.03, "utc_time": 1774293245000}, {"instrument": "IWM", "mid_signal": 163473, "gamma_signal": -85994, "vega_signal": -2650, "option_type": "P", "stock_price": 249.02, "utc_time": 1774293245000}, {"instrument": "IWM", "mid_signal": -68357, "gamma_signal": -32508, "vega_signal": -1055, "option_type": "C", "stock_price": 249.03, "utc_time": 1774293250000}, {"instrument": "IWM", "mid_signal": -549907, "gamma_signal": 404552, "vega_signal": 12674, "option_type": "P", "stock_price": 249, "utc_time": 1774293250000}, {"instrument": "IWM", "mid_signal": -149073, "gamma_signal": -182838, "vega_signal": -5632, "option_type": "C", "stock_price": 249.02, "utc_time": 1774293255000}, {"instrument": "IWM", "mid_signal": -52911, "gamma_signal": 63690, "vega_signal": 2191, "option_type": "P", "stock_price": 248.98, "utc_time": 1774293255000}, {"instrument": "IWM", "mid_signal": -47843, "gamma_signal": -58467, "vega_signal": -1757, "option_type": "C", "stock_price": 248.98, "utc_time": 1774293260000}, {"instrument": "IWM", "mid_signal": -94936, "gamma_signal": 70789, "vega_signal": 2224, "option_type": "P", "stock_price": 248.98, "utc_time": 1774293260000}, {"instrument": "IWM", "mid_signal": 14550, "gamma_signal": 42211, "vega_signal": 1237, "option_type": "C", "stock_price": 248.99, "utc_time": 1774293265000}, {"instrument": "IWM", "mid_signal": 49294, "gamma_signal": -17937, "vega_signal": -474, "option_type": "P", "stock_price": 248.98, "utc_time": 1774293265000}, {"instrument": "IWM", "mid_signal": -16109, "gamma_signal": -20978, "vega_signal": -644, "option_type": "C", "stock_price": 248.98, "utc_time": 1774293270000}, {"instrument": "IWM", "mid_signal": 396607, "gamma_signal": -417807, "vega_signal": -13827, "option_type": "P", "stock_price": 248.98, "utc_time": 1774293270000}, {"instrument": "IWM", "mid_signal": -60974, "gamma_signal": -77885, "vega_signal": -2358, "option_type": "C", "stock_price": 248.95, "utc_time": 1774293275000}, {"instrument": "IWM", "mid_signal": -76645, "gamma_signal": 63371, "vega_signal": 2030, "option_type": "P", "stock_price": 248.95, "utc_time": 1774293275000}, {"instrument": "IWM", "mid_signal": -612, "gamma_signal": -945, "vega_signal": -38, "option_type": "C", "stock_price": 248.95, "utc_time": 1774293280000}, {"instrument": "IWM", "mid_signal": 1025103, "gamma_signal": -751164, "vega_signal": -23213, "option_type": "P", "stock_price": 248.95, "utc_time": 1774293280000}, {"instrument": "IWM", "mid_signal": -43861, "gamma_signal": -21823, "vega_signal": -705, "option_type": "C", "stock_price": 248.95, "utc_time": 1774293285000}, {"instrument": "IWM", "mid_signal": 12511, "gamma_signal": -8614, "vega_signal": -265, "option_type": "P", "stock_price": 248.95, "utc_time": 1774293285000}, {"instrument": "IWM", "mid_signal": 46442, "gamma_signal": 59197, "vega_signal": 1785, "option_type": "C", "stock_price": 249.03, "utc_time": 1774293290000}, {"instrument": "IWM", "mid_signal": 8434, "gamma_signal": -29137, "vega_signal": -1068, "option_type": "P", "stock_price": 249.03, "utc_time": 1774293290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1774293295000}, {"instrument": "IWM", "mid_signal": 146594, "gamma_signal": -98239, "vega_signal": -2967, "option_type": "P", "stock_price": 249.02, "utc_time": 1774293295000}, {"instrument": "IWM", "mid_signal": 8989, "gamma_signal": 4905, "vega_signal": 156, "option_type": "C", "stock_price": 248.99, "utc_time": 1774293300000}, {"instrument": "IWM", "mid_signal": -32759, "gamma_signal": 14532, "vega_signal": 444, "option_type": "P", "stock_price": 248.99, "utc_time": 1774293300000}, {"instrument": "IWM", "mid_signal": -8724, "gamma_signal": -11347, "vega_signal": -303, "option_type": "C", "stock_price": 249.06, "utc_time": 1774293305000}, {"instrument": "IWM", "mid_signal": 291176, "gamma_signal": -189841, "vega_signal": -5408, "option_type": "P", "stock_price": 249.06, "utc_time": 1774293305000}, {"instrument": "IWM", "mid_signal": -1248, "gamma_signal": -2116, "vega_signal": -69, "option_type": "C", "stock_price": 249.025, "utc_time": 1774293310000}, {"instrument": "IWM", "mid_signal": -37061, "gamma_signal": 38218, "vega_signal": 1288, "option_type": "P", "stock_price": 249.025, "utc_time": 1774293310000}, {"instrument": "IWM", "mid_signal": -84028, "gamma_signal": -7254, "vega_signal": -82, "option_type": "C", "stock_price": 249.02, "utc_time": 1774293315000}, {"instrument": "IWM", "mid_signal": 25473, "gamma_signal": -17802, "vega_signal": -560, "option_type": "P", "stock_price": 249, "utc_time": 1774293315000}, {"instrument": "IWM", "mid_signal": -12386, "gamma_signal": -8709, "vega_signal": -265, "option_type": "C", "stock_price": 249, "utc_time": 1774293320000}, {"instrument": "IWM", "mid_signal": 14605, "gamma_signal": 2681, "vega_signal": 20, "option_type": "P", "stock_price": 249.02, "utc_time": 1774293320000}, {"instrument": "IWM", "mid_signal": 12040, "gamma_signal": 6167, "vega_signal": 169, "option_type": "C", "stock_price": 249.02, "utc_time": 1774293325000}, {"instrument": "IWM", "mid_signal": -1230149, "gamma_signal": 842297, "vega_signal": 25908, "option_type": "P", "stock_price": 249.02, "utc_time": 1774293325000}, {"instrument": "IWM", "mid_signal": -83809, "gamma_signal": -78762, "vega_signal": -2365, "option_type": "C", "stock_price": 248.99, "utc_time": 1774293330000}, {"instrument": "IWM", "mid_signal": -108342, "gamma_signal": 80759, "vega_signal": 2405, "option_type": "P", "stock_price": 248.99, "utc_time": 1774293330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.99, "utc_time": 1774293335000}, {"instrument": "IWM", "mid_signal": -94889, "gamma_signal": 59722, "vega_signal": 1755, "option_type": "P", "stock_price": 248.95, "utc_time": 1774293335000}, {"instrument": "IWM", "mid_signal": -202447, "gamma_signal": -191883, "vega_signal": -5796, "option_type": "C", "stock_price": 248.96, "utc_time": 1774293340000}, {"instrument": "IWM", "mid_signal": -54730, "gamma_signal": 50959, "vega_signal": 1588, "option_type": "P", "stock_price": 248.96, "utc_time": 1774293340000}, {"instrument": "IWM", "mid_signal": 7804, "gamma_signal": 2736, "vega_signal": 86, "option_type": "C", "stock_price": 248.97, "utc_time": 1774293345000}, {"instrument": "IWM", "mid_signal": -225952, "gamma_signal": 184400, "vega_signal": 5783, "option_type": "P", "stock_price": 248.97, "utc_time": 1774293345000}, {"instrument": "IWM", "mid_signal": -74756, "gamma_signal": -64734, "vega_signal": -1995, "option_type": "C", "stock_price": 248.91, "utc_time": 1774293350000}, {"instrument": "IWM", "mid_signal": 56, "gamma_signal": -42752, "vega_signal": -1492, "option_type": "P", "stock_price": 248.91, "utc_time": 1774293350000}, {"instrument": "IWM", "mid_signal": 9061, "gamma_signal": -8317, "vega_signal": -232, "option_type": "C", "stock_price": 248.89, "utc_time": 1774293355000}, {"instrument": "IWM", "mid_signal": 37916, "gamma_signal": -20715, "vega_signal": -627, "option_type": "P", "stock_price": 248.89, "utc_time": 1774293355000}, {"instrument": "IWM", "mid_signal": 4666, "gamma_signal": 5970, "vega_signal": 177, "option_type": "C", "stock_price": 248.89, "utc_time": 1774293360000}, {"instrument": "IWM", "mid_signal": -220482, "gamma_signal": 170649, "vega_signal": 4958, "option_type": "P", "stock_price": 248.92, "utc_time": 1774293360000}, {"instrument": "IWM", "mid_signal": -86039, "gamma_signal": -58827, "vega_signal": -1774, "option_type": "C", "stock_price": 248.91, "utc_time": 1774293365000}, {"instrument": "IWM", "mid_signal": 32430, "gamma_signal": -3500, "vega_signal": -102, "option_type": "P", "stock_price": 248.91, "utc_time": 1774293365000}, {"instrument": "IWM", "mid_signal": -11170, "gamma_signal": -19077, "vega_signal": -611, "option_type": "C", "stock_price": 248.87, "utc_time": 1774293370000}, {"instrument": "IWM", "mid_signal": -115114, "gamma_signal": 48064, "vega_signal": 1411, "option_type": "P", "stock_price": 248.87, "utc_time": 1774293370000}, {"instrument": "IWM", "mid_signal": -726786, "gamma_signal": -1044128, "vega_signal": -32012, "option_type": "C", "stock_price": 248.86, "utc_time": 1774293375000}, {"instrument": "IWM", "mid_signal": 89948, "gamma_signal": -30676, "vega_signal": -822, "option_type": "P", "stock_price": 248.86, "utc_time": 1774293375000}, {"instrument": "IWM", "mid_signal": -482282, "gamma_signal": -621940, "vega_signal": -18533, "option_type": "C", "stock_price": 248.83, "utc_time": 1774293380000}, {"instrument": "IWM", "mid_signal": -58647, "gamma_signal": 41414, "vega_signal": 1214, "option_type": "P", "stock_price": 248.84, "utc_time": 1774293380000}, {"instrument": "IWM", "mid_signal": -21138, "gamma_signal": -28112, "vega_signal": -845, "option_type": "C", "stock_price": 248.76, "utc_time": 1774293385000}, {"instrument": "IWM", "mid_signal": 376166, "gamma_signal": -223204, "vega_signal": -6505, "option_type": "P", "stock_price": 248.8, "utc_time": 1774293385000}, {"instrument": "IWM", "mid_signal": -266836, "gamma_signal": -236015, "vega_signal": -7224, "option_type": "C", "stock_price": 248.7, "utc_time": 1774293390000}, {"instrument": "IWM", "mid_signal": -264849, "gamma_signal": 310040, "vega_signal": 10898, "option_type": "P", "stock_price": 248.7, "utc_time": 1774293390000}, {"instrument": "IWM", "mid_signal": -2554, "gamma_signal": 20500, "vega_signal": 566, "option_type": "C", "stock_price": 248.7, "utc_time": 1774293395000}, {"instrument": "IWM", "mid_signal": -55228, "gamma_signal": 38214, "vega_signal": 1193, "option_type": "P", "stock_price": 248.7, "utc_time": 1774293395000}, {"instrument": "IWM", "mid_signal": 44903, "gamma_signal": -58700, "vega_signal": -1680, "option_type": "C", "stock_price": 248.72, "utc_time": 1774293400000}, {"instrument": "IWM", "mid_signal": 270463, "gamma_signal": -32523, "vega_signal": -319, "option_type": "P", "stock_price": 248.72, "utc_time": 1774293400000}, {"instrument": "IWM", "mid_signal": -370640, "gamma_signal": -512425, "vega_signal": -15257, "option_type": "C", "stock_price": 248.7, "utc_time": 1774293405000}, {"instrument": "IWM", "mid_signal": 263102, "gamma_signal": -144083, "vega_signal": -4243, "option_type": "P", "stock_price": 248.7, "utc_time": 1774293405000}, {"instrument": "IWM", "mid_signal": -100931, "gamma_signal": -115194, "vega_signal": -3419, "option_type": "C", "stock_price": 248.68, "utc_time": 1774293410000}, {"instrument": "IWM", "mid_signal": -48819, "gamma_signal": -1853, "vega_signal": 87, "option_type": "P", "stock_price": 248.68, "utc_time": 1774293410000}, {"instrument": "IWM", "mid_signal": 366273, "gamma_signal": 303952, "vega_signal": 8841, "option_type": "C", "stock_price": 248.65, "utc_time": 1774293415000}, {"instrument": "IWM", "mid_signal": 18819, "gamma_signal": -50010, "vega_signal": -3594, "option_type": "P", "stock_price": 248.65, "utc_time": 1774293415000}, {"instrument": "IWM", "mid_signal": -17919, "gamma_signal": -11825, "vega_signal": -322, "option_type": "C", "stock_price": 248.66, "utc_time": 1774293420000}, {"instrument": "IWM", "mid_signal": -128780, "gamma_signal": 92865, "vega_signal": 3108, "option_type": "P", "stock_price": 248.66, "utc_time": 1774293420000}, {"instrument": "IWM", "mid_signal": -89871, "gamma_signal": -227700, "vega_signal": -8836, "option_type": "C", "stock_price": 248.8, "utc_time": 1774293425000}, {"instrument": "IWM", "mid_signal": 249941, "gamma_signal": -203628, "vega_signal": -6484, "option_type": "P", "stock_price": 248.8, "utc_time": 1774293425000}, {"instrument": "IWM", "mid_signal": 3478, "gamma_signal": 5586, "vega_signal": 191, "option_type": "C", "stock_price": 248.8, "utc_time": 1774293430000}, {"instrument": "IWM", "mid_signal": 185672, "gamma_signal": -202087, "vega_signal": -6615, "option_type": "P", "stock_price": 248.79, "utc_time": 1774293430000}, {"instrument": "IWM", "mid_signal": -19086, "gamma_signal": -13691, "vega_signal": -386, "option_type": "C", "stock_price": 248.77, "utc_time": 1774293435000}, {"instrument": "IWM", "mid_signal": -39902, "gamma_signal": 34306, "vega_signal": 1103, "option_type": "P", "stock_price": 248.77, "utc_time": 1774293435000}, {"instrument": "IWM", "mid_signal": -26833, "gamma_signal": -4703, "vega_signal": -155, "option_type": "C", "stock_price": 248.75, "utc_time": 1774293440000}, {"instrument": "IWM", "mid_signal": 41233, "gamma_signal": -5645, "vega_signal": -49, "option_type": "P", "stock_price": 248.75, "utc_time": 1774293440000}, {"instrument": "IWM", "mid_signal": -67549, "gamma_signal": -49088, "vega_signal": -1479, "option_type": "C", "stock_price": 248.68, "utc_time": 1774293445000}, {"instrument": "IWM", "mid_signal": -257255, "gamma_signal": 153890, "vega_signal": 4673, "option_type": "P", "stock_price": 248.68, "utc_time": 1774293445000}, {"instrument": "IWM", "mid_signal": -156349, "gamma_signal": -136931, "vega_signal": -4020, "option_type": "C", "stock_price": 248.715, "utc_time": 1774293450000}, {"instrument": "IWM", "mid_signal": -272275, "gamma_signal": 150555, "vega_signal": 4481, "option_type": "P", "stock_price": 248.635, "utc_time": 1774293450000}, {"instrument": "IWM", "mid_signal": -58011, "gamma_signal": -81477, "vega_signal": -2458, "option_type": "C", "stock_price": 248.69, "utc_time": 1774293455000}, {"instrument": "IWM", "mid_signal": 141182, "gamma_signal": -82181, "vega_signal": -2510, "option_type": "P", "stock_price": 248.675, "utc_time": 1774293455000}, {"instrument": "IWM", "mid_signal": 3468, "gamma_signal": 4990, "vega_signal": 154, "option_type": "C", "stock_price": 248.635, "utc_time": 1774293460000}, {"instrument": "IWM", "mid_signal": 716592, "gamma_signal": -676236, "vega_signal": -21496, "option_type": "P", "stock_price": 248.635, "utc_time": 1774293460000}, {"instrument": "IWM", "mid_signal": -51671, "gamma_signal": -62201, "vega_signal": -1862, "option_type": "C", "stock_price": 248.67, "utc_time": 1774293465000}, {"instrument": "IWM", "mid_signal": 100867, "gamma_signal": -39142, "vega_signal": -1168, "option_type": "P", "stock_price": 248.67, "utc_time": 1774293465000}, {"instrument": "IWM", "mid_signal": -24078, "gamma_signal": -43020, "vega_signal": -1362, "option_type": "C", "stock_price": 248.67, "utc_time": 1774293470000}, {"instrument": "IWM", "mid_signal": 218472, "gamma_signal": -110144, "vega_signal": -3374, "option_type": "P", "stock_price": 248.67, "utc_time": 1774293470000}, {"instrument": "IWM", "mid_signal": 48615, "gamma_signal": 42348, "vega_signal": 1242, "option_type": "C", "stock_price": 248.67, "utc_time": 1774293475000}, {"instrument": "IWM", "mid_signal": 45502, "gamma_signal": -49380, "vega_signal": -1812, "option_type": "P", "stock_price": 248.65, "utc_time": 1774293475000}, {"instrument": "IWM", "mid_signal": -13222, "gamma_signal": 23004, "vega_signal": 747, "option_type": "C", "stock_price": 248.69, "utc_time": 1774293480000}, {"instrument": "IWM", "mid_signal": 134101, "gamma_signal": -41107, "vega_signal": -1231, "option_type": "P", "stock_price": 248.69, "utc_time": 1774293480000}, {"instrument": "IWM", "mid_signal": -81068, "gamma_signal": -67180, "vega_signal": -1963, "option_type": "C", "stock_price": 248.69, "utc_time": 1774293485000}, {"instrument": "IWM", "mid_signal": 37738, "gamma_signal": -32251, "vega_signal": -1057, "option_type": "P", "stock_price": 248.69, "utc_time": 1774293485000}, {"instrument": "IWM", "mid_signal": 801996, "gamma_signal": 867079, "vega_signal": 25804, "option_type": "C", "stock_price": 248.67, "utc_time": 1774293490000}, {"instrument": "IWM", "mid_signal": 10111, "gamma_signal": -14178, "vega_signal": -435, "option_type": "P", "stock_price": 248.67, "utc_time": 1774293490000}, {"instrument": "IWM", "mid_signal": -3223, "gamma_signal": -4526, "vega_signal": -137, "option_type": "C", "stock_price": 248.67, "utc_time": 1774293495000}, {"instrument": "IWM", "mid_signal": -112765, "gamma_signal": 130279, "vega_signal": 4591, "option_type": "P", "stock_price": 248.68, "utc_time": 1774293495000}, {"instrument": "IWM", "mid_signal": -116680, "gamma_signal": -101640, "vega_signal": -2981, "option_type": "C", "stock_price": 248.68, "utc_time": 1774293500000}, {"instrument": "IWM", "mid_signal": -53088, "gamma_signal": -39649, "vega_signal": -1288, "option_type": "P", "stock_price": 248.68, "utc_time": 1774293500000}, {"instrument": "IWM", "mid_signal": -18693, "gamma_signal": -15549, "vega_signal": -452, "option_type": "C", "stock_price": 248.68, "utc_time": 1774293505000}, {"instrument": "IWM", "mid_signal": -29538, "gamma_signal": 57566, "vega_signal": 1952, "option_type": "P", "stock_price": 248.68, "utc_time": 1774293505000}, {"instrument": "IWM", "mid_signal": -245225, "gamma_signal": -217841, "vega_signal": -6357, "option_type": "C", "stock_price": 248.62, "utc_time": 1774293510000}, {"instrument": "IWM", "mid_signal": 264, "gamma_signal": -463, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1774293510000}, {"instrument": "IWM", "mid_signal": -189784, "gamma_signal": -176335, "vega_signal": -4992, "option_type": "C", "stock_price": 248.63, "utc_time": 1774293515000}, {"instrument": "IWM", "mid_signal": -204736, "gamma_signal": 34108, "vega_signal": 962, "option_type": "P", "stock_price": 248.63, "utc_time": 1774293515000}, {"instrument": "IWM", "mid_signal": -343259, "gamma_signal": -293771, "vega_signal": -8315, "option_type": "C", "stock_price": 248.58, "utc_time": 1774293520000}, {"instrument": "IWM", "mid_signal": -1572168, "gamma_signal": 830926, "vega_signal": 23982, "option_type": "P", "stock_price": 248.58, "utc_time": 1774293520000}, {"instrument": "IWM", "mid_signal": -95381, "gamma_signal": -81862, "vega_signal": -2438, "option_type": "C", "stock_price": 248.59, "utc_time": 1774293525000}, {"instrument": "IWM", "mid_signal": 178043, "gamma_signal": -93918, "vega_signal": -2705, "option_type": "P", "stock_price": 248.59, "utc_time": 1774293525000}, {"instrument": "IWM", "mid_signal": -63909, "gamma_signal": -116878, "vega_signal": -3740, "option_type": "C", "stock_price": 248.59, "utc_time": 1774293530000}, {"instrument": "IWM", "mid_signal": -152900, "gamma_signal": 154521, "vega_signal": 4839, "option_type": "P", "stock_price": 248.59, "utc_time": 1774293530000}, {"instrument": "IWM", "mid_signal": -31917, "gamma_signal": -15588, "vega_signal": -405, "option_type": "C", "stock_price": 248.58, "utc_time": 1774293535000}, {"instrument": "IWM", "mid_signal": 46341, "gamma_signal": -25251, "vega_signal": -731, "option_type": "P", "stock_price": 248.59, "utc_time": 1774293535000}, {"instrument": "IWM", "mid_signal": -27449, "gamma_signal": -30185, "vega_signal": -866, "option_type": "C", "stock_price": 248.54, "utc_time": 1774293540000}, {"instrument": "IWM", "mid_signal": -1492783, "gamma_signal": 1290749, "vega_signal": 40248, "option_type": "P", "stock_price": 248.54, "utc_time": 1774293540000}, {"instrument": "IWM", "mid_signal": -30640, "gamma_signal": -42475, "vega_signal": -1266, "option_type": "C", "stock_price": 248.54, "utc_time": 1774293545000}, {"instrument": "IWM", "mid_signal": 97208, "gamma_signal": 4205, "vega_signal": 224, "option_type": "P", "stock_price": 248.54, "utc_time": 1774293545000}, {"instrument": "IWM", "mid_signal": 21090, "gamma_signal": -3053, "vega_signal": -78, "option_type": "C", "stock_price": 248.51, "utc_time": 1774293550000}, {"instrument": "IWM", "mid_signal": 45397, "gamma_signal": -36403, "vega_signal": -927, "option_type": "P", "stock_price": 248.52, "utc_time": 1774293550000}, {"instrument": "IWM", "mid_signal": 20286, "gamma_signal": 24555, "vega_signal": 705, "option_type": "C", "stock_price": 248.55, "utc_time": 1774293555000}, {"instrument": "IWM", "mid_signal": 460793, "gamma_signal": -422948, "vega_signal": -13174, "option_type": "P", "stock_price": 248.55, "utc_time": 1774293555000}, {"instrument": "IWM", "mid_signal": -73005, "gamma_signal": -81955, "vega_signal": -2353, "option_type": "C", "stock_price": 248.55, "utc_time": 1774293560000}, {"instrument": "IWM", "mid_signal": 154444, "gamma_signal": -84155, "vega_signal": -2438, "option_type": "P", "stock_price": 248.55, "utc_time": 1774293560000}, {"instrument": "IWM", "mid_signal": -17538, "gamma_signal": -25980, "vega_signal": -758, "option_type": "C", "stock_price": 248.55, "utc_time": 1774293565000}, {"instrument": "IWM", "mid_signal": 369857, "gamma_signal": -207722, "vega_signal": -6048, "option_type": "P", "stock_price": 248.55, "utc_time": 1774293565000}, {"instrument": "IWM", "mid_signal": -2164, "gamma_signal": -3859, "vega_signal": -126, "option_type": "C", "stock_price": 248.55, "utc_time": 1774293570000}, {"instrument": "IWM", "mid_signal": 126815, "gamma_signal": -106292, "vega_signal": -3182, "option_type": "P", "stock_price": 248.55, "utc_time": 1774293570000}, {"instrument": "IWM", "mid_signal": 55567, "gamma_signal": 99060, "vega_signal": 3238, "option_type": "C", "stock_price": 248.61, "utc_time": 1774293575000}, {"instrument": "IWM", "mid_signal": 42420, "gamma_signal": -2154, "vega_signal": 33, "option_type": "P", "stock_price": 248.55, "utc_time": 1774293575000}, {"instrument": "IWM", "mid_signal": 21642, "gamma_signal": 3773, "vega_signal": 134, "option_type": "C", "stock_price": 248.585, "utc_time": 1774293580000}, {"instrument": "IWM", "mid_signal": -154653, "gamma_signal": 77900, "vega_signal": 2263, "option_type": "P", "stock_price": 248.585, "utc_time": 1774293580000}, {"instrument": "IWM", "mid_signal": -174489, "gamma_signal": -4592, "vega_signal": -383, "option_type": "C", "stock_price": 248.58, "utc_time": 1774293585000}, {"instrument": "IWM", "mid_signal": 414245, "gamma_signal": -180780, "vega_signal": -5178, "option_type": "P", "stock_price": 248.58, "utc_time": 1774293585000}, {"instrument": "IWM", "mid_signal": 2934, "gamma_signal": 3998, "vega_signal": 101, "option_type": "C", "stock_price": 248.61, "utc_time": 1774293590000}, {"instrument": "IWM", "mid_signal": 43161, "gamma_signal": -16065, "vega_signal": -465, "option_type": "P", "stock_price": 248.61, "utc_time": 1774293590000}, {"instrument": "IWM", "mid_signal": 37305, "gamma_signal": 36501, "vega_signal": 1054, "option_type": "C", "stock_price": 248.61, "utc_time": 1774293595000}, {"instrument": "IWM", "mid_signal": 164194, "gamma_signal": -160740, "vega_signal": -5091, "option_type": "P", "stock_price": 248.64, "utc_time": 1774293595000}, {"instrument": "IWM", "mid_signal": 5052, "gamma_signal": 9006, "vega_signal": 294, "option_type": "C", "stock_price": 248.63, "utc_time": 1774293600000}, {"instrument": "IWM", "mid_signal": -71814, "gamma_signal": -38694, "vega_signal": -1149, "option_type": "P", "stock_price": 248.6, "utc_time": 1774293600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1774293605000}, {"instrument": "IWM", "mid_signal": -905917, "gamma_signal": 471934, "vega_signal": 13589, "option_type": "P", "stock_price": 248.59, "utc_time": 1774293605000}, {"instrument": "IWM", "mid_signal": -106799, "gamma_signal": -101630, "vega_signal": -2935, "option_type": "C", "stock_price": 248.57, "utc_time": 1774293610000}, {"instrument": "IWM", "mid_signal": -13255273, "gamma_signal": 6664396, "vega_signal": 191328, "option_type": "P", "stock_price": 248.54, "utc_time": 1774293610000}, {"instrument": "IWM", "mid_signal": 7964, "gamma_signal": 6854, "vega_signal": 193, "option_type": "C", "stock_price": 248.51, "utc_time": 1774293615000}, {"instrument": "IWM", "mid_signal": -3040961, "gamma_signal": 1586557, "vega_signal": 45721, "option_type": "P", "stock_price": 248.51, "utc_time": 1774293615000}, {"instrument": "IWM", "mid_signal": 14822, "gamma_signal": 12352, "vega_signal": 357, "option_type": "C", "stock_price": 248.53, "utc_time": 1774293620000}, {"instrument": "IWM", "mid_signal": 275765, "gamma_signal": -176797, "vega_signal": -5201, "option_type": "P", "stock_price": 248.575, "utc_time": 1774293620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1774293625000}, {"instrument": "IWM", "mid_signal": 51841, "gamma_signal": -21425, "vega_signal": -609, "option_type": "P", "stock_price": 248.55, "utc_time": 1774293625000}, {"instrument": "IWM", "mid_signal": -15973, "gamma_signal": -39932, "vega_signal": -1038, "option_type": "C", "stock_price": 248.5, "utc_time": 1774293630000}, {"instrument": "IWM", "mid_signal": -45558, "gamma_signal": 7153, "vega_signal": 193, "option_type": "P", "stock_price": 248.5, "utc_time": 1774293630000}, {"instrument": "IWM", "mid_signal": -8203, "gamma_signal": -8293, "vega_signal": -228, "option_type": "C", "stock_price": 248.5, "utc_time": 1774293635000}, {"instrument": "IWM", "mid_signal": 203154, "gamma_signal": -8504, "vega_signal": 5, "option_type": "P", "stock_price": 248.5, "utc_time": 1774293635000}, {"instrument": "IWM", "mid_signal": -85688, "gamma_signal": -146842, "vega_signal": -4350, "option_type": "C", "stock_price": 248.47, "utc_time": 1774293640000}, {"instrument": "IWM", "mid_signal": -221939, "gamma_signal": 32237, "vega_signal": 900, "option_type": "P", "stock_price": 248.47, "utc_time": 1774293640000}, {"instrument": "IWM", "mid_signal": -36058, "gamma_signal": -19328, "vega_signal": -564, "option_type": "C", "stock_price": 248.47, "utc_time": 1774293645000}, {"instrument": "IWM", "mid_signal": -47686, "gamma_signal": 44079, "vega_signal": 1337, "option_type": "P", "stock_price": 248.45, "utc_time": 1774293645000}, {"instrument": "IWM", "mid_signal": -78189, "gamma_signal": -152393, "vega_signal": -4390, "option_type": "C", "stock_price": 248.45, "utc_time": 1774293650000}, {"instrument": "IWM", "mid_signal": 2560359, "gamma_signal": -1289263, "vega_signal": -34973, "option_type": "P", "stock_price": 248.45, "utc_time": 1774293650000}, {"instrument": "IWM", "mid_signal": -50475, "gamma_signal": -10240, "vega_signal": -351, "option_type": "C", "stock_price": 248.45, "utc_time": 1774293655000}, {"instrument": "IWM", "mid_signal": 3393515, "gamma_signal": -1735424, "vega_signal": -47857, "option_type": "P", "stock_price": 248.46, "utc_time": 1774293655000}, {"instrument": "IWM", "mid_signal": -19625, "gamma_signal": -21644, "vega_signal": -608, "option_type": "C", "stock_price": 248.46, "utc_time": 1774293660000}, {"instrument": "IWM", "mid_signal": 5843916, "gamma_signal": -2924608, "vega_signal": -80226, "option_type": "P", "stock_price": 248.46, "utc_time": 1774293660000}, {"instrument": "IWM", "mid_signal": -46478, "gamma_signal": -62225, "vega_signal": -1788, "option_type": "C", "stock_price": 248.49, "utc_time": 1774293665000}, {"instrument": "IWM", "mid_signal": 1011092, "gamma_signal": -406393, "vega_signal": -10872, "option_type": "P", "stock_price": 248.46, "utc_time": 1774293665000}, {"instrument": "IWM", "mid_signal": -1786, "gamma_signal": -3751, "vega_signal": -137, "option_type": "C", "stock_price": 248.45, "utc_time": 1774293670000}, {"instrument": "IWM", "mid_signal": -2315222, "gamma_signal": 2269124, "vega_signal": 65555, "option_type": "P", "stock_price": 248.45, "utc_time": 1774293670000}, {"instrument": "IWM", "mid_signal": -16404, "gamma_signal": -16583, "vega_signal": -456, "option_type": "C", "stock_price": 248.47, "utc_time": 1774293675000}, {"instrument": "IWM", "mid_signal": -1545816, "gamma_signal": 1662080, "vega_signal": 47421, "option_type": "P", "stock_price": 248.47, "utc_time": 1774293675000}, {"instrument": "IWM", "mid_signal": -7154, "gamma_signal": -12590, "vega_signal": -414, "option_type": "C", "stock_price": 248.47, "utc_time": 1774293680000}, {"instrument": "IWM", "mid_signal": 67375, "gamma_signal": -30335, "vega_signal": -889, "option_type": "P", "stock_price": 248.49, "utc_time": 1774293680000}, {"instrument": "IWM", "mid_signal": -18908, "gamma_signal": -20384, "vega_signal": -567, "option_type": "C", "stock_price": 248.44, "utc_time": 1774293685000}, {"instrument": "IWM", "mid_signal": 5258375, "gamma_signal": -2148743, "vega_signal": -55064, "option_type": "P", "stock_price": 248.44, "utc_time": 1774293685000}, {"instrument": "IWM", "mid_signal": -13526, "gamma_signal": -17885, "vega_signal": -504, "option_type": "C", "stock_price": 248.37, "utc_time": 1774293690000}, {"instrument": "IWM", "mid_signal": 513600, "gamma_signal": -211009, "vega_signal": -5713, "option_type": "P", "stock_price": 248.37, "utc_time": 1774293690000}, {"instrument": "IWM", "mid_signal": -415834, "gamma_signal": -484413, "vega_signal": -13578, "option_type": "C", "stock_price": 248.34, "utc_time": 1774293695000}, {"instrument": "IWM", "mid_signal": 227480, "gamma_signal": -146550, "vega_signal": -3953, "option_type": "P", "stock_price": 248.34, "utc_time": 1774293695000}, {"instrument": "IWM", "mid_signal": -2973, "gamma_signal": -1230, "vega_signal": -19, "option_type": "C", "stock_price": 248.34, "utc_time": 1774293700000}, {"instrument": "IWM", "mid_signal": 758893, "gamma_signal": -454983, "vega_signal": -12701, "option_type": "P", "stock_price": 248.34, "utc_time": 1774293700000}, {"instrument": "IWM", "mid_signal": 79128, "gamma_signal": 40579, "vega_signal": 1168, "option_type": "C", "stock_price": 248.37, "utc_time": 1774293705000}, {"instrument": "IWM", "mid_signal": 107994, "gamma_signal": -65676, "vega_signal": -1901, "option_type": "P", "stock_price": 248.37, "utc_time": 1774293705000}, {"instrument": "IWM", "mid_signal": -42482, "gamma_signal": -63868, "vega_signal": -1928, "option_type": "C", "stock_price": 248.39, "utc_time": 1774293710000}, {"instrument": "IWM", "mid_signal": 694801, "gamma_signal": -419964, "vega_signal": -11738, "option_type": "P", "stock_price": 248.39, "utc_time": 1774293710000}, {"instrument": "IWM", "mid_signal": 15828, "gamma_signal": 8117, "vega_signal": 234, "option_type": "C", "stock_price": 248.39, "utc_time": 1774293715000}, {"instrument": "IWM", "mid_signal": 644027, "gamma_signal": -304220, "vega_signal": -8271, "option_type": "P", "stock_price": 248.39, "utc_time": 1774293715000}, {"instrument": "IWM", "mid_signal": 186627, "gamma_signal": 291065, "vega_signal": 8448, "option_type": "C", "stock_price": 248.44, "utc_time": 1774293720000}, {"instrument": "IWM", "mid_signal": -967671, "gamma_signal": 448529, "vega_signal": 12183, "option_type": "P", "stock_price": 248.44, "utc_time": 1774293720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1774293725000}, {"instrument": "IWM", "mid_signal": 186361, "gamma_signal": -55522, "vega_signal": -1528, "option_type": "P", "stock_price": 248.46, "utc_time": 1774293725000}, {"instrument": "IWM", "mid_signal": 14394, "gamma_signal": 15788, "vega_signal": 426, "option_type": "C", "stock_price": 248.46, "utc_time": 1774293730000}, {"instrument": "IWM", "mid_signal": -180423, "gamma_signal": 307645, "vega_signal": 9130, "option_type": "P", "stock_price": 248.46, "utc_time": 1774293730000}, {"instrument": "IWM", "mid_signal": -45841, "gamma_signal": -54945, "vega_signal": -1510, "option_type": "C", "stock_price": 248.46, "utc_time": 1774293735000}, {"instrument": "IWM", "mid_signal": 122323, "gamma_signal": -101624, "vega_signal": -2882, "option_type": "P", "stock_price": 248.46, "utc_time": 1774293735000}, {"instrument": "IWM", "mid_signal": -699, "gamma_signal": -1184, "vega_signal": -40, "option_type": "C", "stock_price": 248.42, "utc_time": 1774293740000}, {"instrument": "IWM", "mid_signal": -24008, "gamma_signal": 4926, "vega_signal": 114, "option_type": "P", "stock_price": 248.46, "utc_time": 1774293740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.46, "utc_time": 1774293745000}, {"instrument": "IWM", "mid_signal": -191781, "gamma_signal": 248466, "vega_signal": 7808, "option_type": "P", "stock_price": 248.46, "utc_time": 1774293745000}, {"instrument": "IWM", "mid_signal": 32581, "gamma_signal": 16551, "vega_signal": 454, "option_type": "C", "stock_price": 248.46, "utc_time": 1774293750000}, {"instrument": "IWM", "mid_signal": -882157, "gamma_signal": 410798, "vega_signal": 11138, "option_type": "P", "stock_price": 248.46, "utc_time": 1774293750000}, {"instrument": "IWM", "mid_signal": 74935, "gamma_signal": 80804, "vega_signal": 2151, "option_type": "C", "stock_price": 248.46, "utc_time": 1774293755000}, {"instrument": "IWM", "mid_signal": 4625628, "gamma_signal": -2130778, "vega_signal": -56738, "option_type": "P", "stock_price": 248.44, "utc_time": 1774293755000}, {"instrument": "IWM", "mid_signal": -11999, "gamma_signal": -1404, "vega_signal": -33, "option_type": "C", "stock_price": 248.44, "utc_time": 1774293760000}, {"instrument": "IWM", "mid_signal": 1055721, "gamma_signal": -420155, "vega_signal": -10742, "option_type": "P", "stock_price": 248.44, "utc_time": 1774293760000}, {"instrument": "IWM", "mid_signal": 339801, "gamma_signal": 134159, "vega_signal": 3744, "option_type": "C", "stock_price": 248.45, "utc_time": 1774293765000}, {"instrument": "IWM", "mid_signal": 8501778, "gamma_signal": -3875935, "vega_signal": -102992, "option_type": "P", "stock_price": 248.46, "utc_time": 1774293765000}, {"instrument": "IWM", "mid_signal": 8583, "gamma_signal": 12618, "vega_signal": 550, "option_type": "C", "stock_price": 248.45, "utc_time": 1774293770000}, {"instrument": "IWM", "mid_signal": 14200, "gamma_signal": -15464, "vega_signal": -551, "option_type": "P", "stock_price": 248.45, "utc_time": 1774293770000}, {"instrument": "IWM", "mid_signal": -3585, "gamma_signal": -5662, "vega_signal": -154, "option_type": "C", "stock_price": 248.46, "utc_time": 1774293775000}, {"instrument": "IWM", "mid_signal": 114047, "gamma_signal": -156902, "vega_signal": -5422, "option_type": "P", "stock_price": 248.46, "utc_time": 1774293775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.46, "utc_time": 1774293780000}, {"instrument": "IWM", "mid_signal": 1539165, "gamma_signal": -724160, "vega_signal": -19321, "option_type": "P", "stock_price": 248.46, "utc_time": 1774293780000}, {"instrument": "IWM", "mid_signal": 9532, "gamma_signal": 1212, "vega_signal": 29, "option_type": "C", "stock_price": 248.52, "utc_time": 1774293785000}, {"instrument": "IWM", "mid_signal": 109749, "gamma_signal": -113300, "vega_signal": -3434, "option_type": "P", "stock_price": 248.52, "utc_time": 1774293785000}, {"instrument": "IWM", "mid_signal": -44052, "gamma_signal": -26671, "vega_signal": -684, "option_type": "C", "stock_price": 248.52, "utc_time": 1774293790000}, {"instrument": "IWM", "mid_signal": 1736513, "gamma_signal": -817600, "vega_signal": -21829, "option_type": "P", "stock_price": 248.52, "utc_time": 1774293790000}, {"instrument": "IWM", "mid_signal": -50294, "gamma_signal": -27253, "vega_signal": -762, "option_type": "C", "stock_price": 248.52, "utc_time": 1774293795000}, {"instrument": "IWM", "mid_signal": 789131, "gamma_signal": -379183, "vega_signal": -10168, "option_type": "P", "stock_price": 248.53, "utc_time": 1774293795000}, {"instrument": "IWM", "mid_signal": 31041, "gamma_signal": 30103, "vega_signal": 784, "option_type": "C", "stock_price": 248.52, "utc_time": 1774293800000}, {"instrument": "IWM", "mid_signal": -4328662, "gamma_signal": 4052548, "vega_signal": 113926, "option_type": "P", "stock_price": 248.52, "utc_time": 1774293800000}, {"instrument": "IWM", "mid_signal": 183728, "gamma_signal": 85680, "vega_signal": 2367, "option_type": "C", "stock_price": 248.52, "utc_time": 1774293805000}, {"instrument": "IWM", "mid_signal": -216168, "gamma_signal": 72040, "vega_signal": 1821, "option_type": "P", "stock_price": 248.55, "utc_time": 1774293805000}, {"instrument": "IWM", "mid_signal": 5837, "gamma_signal": 26380, "vega_signal": 716, "option_type": "C", "stock_price": 248.48, "utc_time": 1774293810000}, {"instrument": "IWM", "mid_signal": -3296, "gamma_signal": 2619, "vega_signal": 637, "option_type": "P", "stock_price": 248.48, "utc_time": 1774293810000}, {"instrument": "IWM", "mid_signal": 21445, "gamma_signal": 15230, "vega_signal": 410, "option_type": "C", "stock_price": 248.48, "utc_time": 1774293815000}, {"instrument": "IWM", "mid_signal": 352245, "gamma_signal": -192811, "vega_signal": -5122, "option_type": "P", "stock_price": 248.48, "utc_time": 1774293815000}, {"instrument": "IWM", "mid_signal": -42484, "gamma_signal": -44117, "vega_signal": -1156, "option_type": "C", "stock_price": 248.45, "utc_time": 1774293820000}, {"instrument": "IWM", "mid_signal": -987773, "gamma_signal": 526452, "vega_signal": 13955, "option_type": "P", "stock_price": 248.45, "utc_time": 1774293820000}, {"instrument": "IWM", "mid_signal": 171113, "gamma_signal": 78138, "vega_signal": 2161, "option_type": "C", "stock_price": 248.45, "utc_time": 1774293825000}, {"instrument": "IWM", "mid_signal": 31135, "gamma_signal": -30976, "vega_signal": -867, "option_type": "P", "stock_price": 248.45, "utc_time": 1774293825000}, {"instrument": "IWM", "mid_signal": 10518, "gamma_signal": 12274, "vega_signal": 320, "option_type": "C", "stock_price": 248.43, "utc_time": 1774293830000}, {"instrument": "IWM", "mid_signal": 800748, "gamma_signal": -421798, "vega_signal": -11209, "option_type": "P", "stock_price": 248.43, "utc_time": 1774293830000}, {"instrument": "IWM", "mid_signal": -171113, "gamma_signal": -78138, "vega_signal": -2161, "option_type": "C", "stock_price": 248.45, "utc_time": 1774293835000}, {"instrument": "IWM", "mid_signal": 38571, "gamma_signal": -24397, "vega_signal": -730, "option_type": "P", "stock_price": 248.45, "utc_time": 1774293835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.45, "utc_time": 1774293840000}, {"instrument": "IWM", "mid_signal": 29137, "gamma_signal": -30681, "vega_signal": -890, "option_type": "P", "stock_price": 248.45, "utc_time": 1774293840000}, {"instrument": "IWM", "mid_signal": -23638, "gamma_signal": -1618, "vega_signal": -62, "option_type": "C", "stock_price": 248.45, "utc_time": 1774293845000}, {"instrument": "IWM", "mid_signal": -2893, "gamma_signal": 3725, "vega_signal": 120, "option_type": "P", "stock_price": 248.45, "utc_time": 1774293845000}, {"instrument": "IWM", "mid_signal": -2166, "gamma_signal": -3707, "vega_signal": -97, "option_type": "C", "stock_price": 248.45, "utc_time": 1774293850000}, {"instrument": "IWM", "mid_signal": 8659, "gamma_signal": -734, "vega_signal": -7, "option_type": "P", "stock_price": 248.45, "utc_time": 1774293850000}, {"instrument": "IWM", "mid_signal": 94947, "gamma_signal": 156810, "vega_signal": 4100, "option_type": "C", "stock_price": 248.37, "utc_time": 1774293855000}, {"instrument": "IWM", "mid_signal": -44395, "gamma_signal": -11940, "vega_signal": -350, "option_type": "P", "stock_price": 248.4, "utc_time": 1774293855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1774293860000}, {"instrument": "IWM", "mid_signal": -19510, "gamma_signal": -74107, "vega_signal": -2099, "option_type": "P", "stock_price": 248.4, "utc_time": 1774293860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1774293865000}, {"instrument": "IWM", "mid_signal": 30252, "gamma_signal": -37977, "vega_signal": -1076, "option_type": "P", "stock_price": 248.44, "utc_time": 1774293865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1774293870000}, {"instrument": "IWM", "mid_signal": 69008, "gamma_signal": -57308, "vega_signal": -1550, "option_type": "P", "stock_price": 248.44, "utc_time": 1774293870000}, {"instrument": "IWM", "mid_signal": 14734, "gamma_signal": 16479, "vega_signal": 419, "option_type": "C", "stock_price": 248.44, "utc_time": 1774293875000}, {"instrument": "IWM", "mid_signal": -20219, "gamma_signal": 15633, "vega_signal": 505, "option_type": "P", "stock_price": 248.44, "utc_time": 1774293875000}, {"instrument": "IWM", "mid_signal": -1762, "gamma_signal": -3187, "vega_signal": -82, "option_type": "C", "stock_price": 248.44, "utc_time": 1774293880000}, {"instrument": "IWM", "mid_signal": -7964, "gamma_signal": 7360, "vega_signal": 187, "option_type": "P", "stock_price": 248.44, "utc_time": 1774293880000}, {"instrument": "IWM", "mid_signal": 24839, "gamma_signal": 14, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1774293885000}, {"instrument": "IWM", "mid_signal": 8761, "gamma_signal": -24487, "vega_signal": -626, "option_type": "P", "stock_price": 248.44, "utc_time": 1774293885000}, {"instrument": "IWM", "mid_signal": 325814, "gamma_signal": 165507, "vega_signal": 4457, "option_type": "C", "stock_price": 248.49, "utc_time": 1774293890000}, {"instrument": "IWM", "mid_signal": -143861, "gamma_signal": 144332, "vega_signal": 3922, "option_type": "P", "stock_price": 248.49, "utc_time": 1774293890000}, {"instrument": "IWM", "mid_signal": -14528, "gamma_signal": -5088, "vega_signal": -141, "option_type": "C", "stock_price": 248.49, "utc_time": 1774293895000}, {"instrument": "IWM", "mid_signal": -112377, "gamma_signal": 17758, "vega_signal": 514, "option_type": "P", "stock_price": 248.49, "utc_time": 1774293895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.49, "utc_time": 1774293900000}, {"instrument": "IWM", "mid_signal": -244138, "gamma_signal": 35010, "vega_signal": 1007, "option_type": "P", "stock_price": 248.43, "utc_time": 1774293900000}, {"instrument": "IWM", "mid_signal": -3524, "gamma_signal": -6374, "vega_signal": -164, "option_type": "C", "stock_price": 248.44, "utc_time": 1774293905000}, {"instrument": "IWM", "mid_signal": 346758, "gamma_signal": -392179, "vega_signal": -10628, "option_type": "P", "stock_price": 248.445, "utc_time": 1774293905000}, {"instrument": "IWM", "mid_signal": 7372, "gamma_signal": 8246, "vega_signal": 209, "option_type": "C", "stock_price": 248.37, "utc_time": 1774293910000}, {"instrument": "IWM", "mid_signal": -766744, "gamma_signal": 712088, "vega_signal": 19442, "option_type": "P", "stock_price": 248.33, "utc_time": 1774293910000}, {"instrument": "IWM", "mid_signal": 32446, "gamma_signal": 53691, "vega_signal": 1365, "option_type": "C", "stock_price": 248.43, "utc_time": 1774293915000}, {"instrument": "IWM", "mid_signal": -22466, "gamma_signal": 3550, "vega_signal": 103, "option_type": "P", "stock_price": 248.39, "utc_time": 1774293915000}, {"instrument": "IWM", "mid_signal": 251480, "gamma_signal": 149797, "vega_signal": 3946, "option_type": "C", "stock_price": 248.42, "utc_time": 1774293920000}, {"instrument": "IWM", "mid_signal": 31606, "gamma_signal": -139683, "vega_signal": -3965, "option_type": "P", "stock_price": 248.41, "utc_time": 1774293920000}, {"instrument": "IWM", "mid_signal": 115783, "gamma_signal": 133145, "vega_signal": 3385, "option_type": "C", "stock_price": 248.42, "utc_time": 1774293925000}, {"instrument": "IWM", "mid_signal": 9117, "gamma_signal": -16950, "vega_signal": -432, "option_type": "P", "stock_price": 248.46, "utc_time": 1774293925000}, {"instrument": "IWM", "mid_signal": -185630, "gamma_signal": -197746, "vega_signal": -5037, "option_type": "C", "stock_price": 248.47, "utc_time": 1774293930000}, {"instrument": "IWM", "mid_signal": -10694, "gamma_signal": 11271, "vega_signal": 326, "option_type": "P", "stock_price": 248.47, "utc_time": 1774293930000}, {"instrument": "IWM", "mid_signal": 822, "gamma_signal": -7229, "vega_signal": -386, "option_type": "C", "stock_price": 248.47, "utc_time": 1774293935000}, {"instrument": "IWM", "mid_signal": 87277, "gamma_signal": -40344, "vega_signal": -1038, "option_type": "P", "stock_price": 248.47, "utc_time": 1774293935000}, {"instrument": "IWM", "mid_signal": -421683, "gamma_signal": -156313, "vega_signal": -4415, "option_type": "C", "stock_price": 248.49, "utc_time": 1774293940000}, {"instrument": "IWM", "mid_signal": -50515, "gamma_signal": 30531, "vega_signal": 869, "option_type": "P", "stock_price": 248.49, "utc_time": 1774293940000}, {"instrument": "IWM", "mid_signal": -146510, "gamma_signal": -163047, "vega_signal": -4134, "option_type": "C", "stock_price": 248.49, "utc_time": 1774293945000}, {"instrument": "IWM", "mid_signal": 139050, "gamma_signal": -139473, "vega_signal": -3787, "option_type": "P", "stock_price": 248.49, "utc_time": 1774293945000}, {"instrument": "IWM", "mid_signal": -6626, "gamma_signal": -6953, "vega_signal": -168, "option_type": "C", "stock_price": 248.46, "utc_time": 1774293950000}, {"instrument": "IWM", "mid_signal": -165786, "gamma_signal": 80812, "vega_signal": 2090, "option_type": "P", "stock_price": 248.46, "utc_time": 1774293950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.43, "utc_time": 1774293955000}, {"instrument": "IWM", "mid_signal": 383174, "gamma_signal": -151528, "vega_signal": -3840, "option_type": "P", "stock_price": 248.43, "utc_time": 1774293955000}, {"instrument": "IWM", "mid_signal": 32966, "gamma_signal": 34321, "vega_signal": 866, "option_type": "C", "stock_price": 248.36, "utc_time": 1774293960000}, {"instrument": "IWM", "mid_signal": 289674, "gamma_signal": -268541, "vega_signal": -7045, "option_type": "P", "stock_price": 248.31, "utc_time": 1774293960000}, {"instrument": "IWM", "mid_signal": -546227, "gamma_signal": -962666, "vega_signal": -24994, "option_type": "C", "stock_price": 248.31, "utc_time": 1774293965000}, {"instrument": "IWM", "mid_signal": -871650, "gamma_signal": 810839, "vega_signal": 21923, "option_type": "P", "stock_price": 248.43, "utc_time": 1774293965000}, {"instrument": "IWM", "mid_signal": 16149, "gamma_signal": 8194, "vega_signal": 222, "option_type": "C", "stock_price": 248.41, "utc_time": 1774293970000}, {"instrument": "IWM", "mid_signal": 21645, "gamma_signal": -13347, "vega_signal": -166, "option_type": "P", "stock_price": 248.41, "utc_time": 1774293970000}, {"instrument": "IWM", "mid_signal": -1821, "gamma_signal": -3210, "vega_signal": -83, "option_type": "C", "stock_price": 248.41, "utc_time": 1774293975000}, {"instrument": "IWM", "mid_signal": -340332, "gamma_signal": 153142, "vega_signal": 3928, "option_type": "P", "stock_price": 248.41, "utc_time": 1774293975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1774293980000}, {"instrument": "IWM", "mid_signal": 10310, "gamma_signal": -10552, "vega_signal": -309, "option_type": "P", "stock_price": 248.41, "utc_time": 1774293980000}, {"instrument": "IWM", "mid_signal": -40065, "gamma_signal": -70610, "vega_signal": -1833, "option_type": "C", "stock_price": 248.36, "utc_time": 1774293985000}, {"instrument": "IWM", "mid_signal": -176895, "gamma_signal": 167949, "vega_signal": 4611, "option_type": "P", "stock_price": 248.36, "utc_time": 1774293985000}, {"instrument": "IWM", "mid_signal": -178572, "gamma_signal": -173460, "vega_signal": -4455, "option_type": "C", "stock_price": 248.27, "utc_time": 1774293990000}, {"instrument": "IWM", "mid_signal": -861478, "gamma_signal": 753836, "vega_signal": 21623, "option_type": "P", "stock_price": 248.27, "utc_time": 1774293990000}, {"instrument": "IWM", "mid_signal": -450172, "gamma_signal": -461157, "vega_signal": -11795, "option_type": "C", "stock_price": 248.18, "utc_time": 1774293995000}, {"instrument": "IWM", "mid_signal": -147744, "gamma_signal": 167687, "vega_signal": 4402, "option_type": "P", "stock_price": 248.18, "utc_time": 1774293995000}, {"instrument": "IWM", "mid_signal": 8978, "gamma_signal": 15505, "vega_signal": 347, "option_type": "C", "stock_price": 248.19, "utc_time": 1774294000000}, {"instrument": "IWM", "mid_signal": 184846, "gamma_signal": -81162, "vega_signal": -2102, "option_type": "P", "stock_price": 248.19, "utc_time": 1774294000000}, {"instrument": "IWM", "mid_signal": -34303, "gamma_signal": -57580, "vega_signal": -1819, "option_type": "C", "stock_price": 248.25, "utc_time": 1774294005000}, {"instrument": "IWM", "mid_signal": 64477, "gamma_signal": -40908, "vega_signal": -1067, "option_type": "P", "stock_price": 248.25, "utc_time": 1774294005000}, {"instrument": "IWM", "mid_signal": 20038, "gamma_signal": 23041, "vega_signal": 587, "option_type": "C", "stock_price": 248.25, "utc_time": 1774294010000}, {"instrument": "IWM", "mid_signal": 71978, "gamma_signal": -25991, "vega_signal": -623, "option_type": "P", "stock_price": 248.25, "utc_time": 1774294010000}, {"instrument": "IWM", "mid_signal": 1074, "gamma_signal": 1850, "vega_signal": 43, "option_type": "C", "stock_price": 248.24, "utc_time": 1774294015000}, {"instrument": "IWM", "mid_signal": 5479, "gamma_signal": 609, "vega_signal": 62, "option_type": "P", "stock_price": 248.24, "utc_time": 1774294015000}, {"instrument": "IWM", "mid_signal": -158009, "gamma_signal": -24694, "vega_signal": -724, "option_type": "C", "stock_price": 248.27, "utc_time": 1774294020000}, {"instrument": "IWM", "mid_signal": -1133626, "gamma_signal": 475155, "vega_signal": 12097, "option_type": "P", "stock_price": 248.27, "utc_time": 1774294020000}, {"instrument": "IWM", "mid_signal": 224281, "gamma_signal": 129874, "vega_signal": 3423, "option_type": "C", "stock_price": 248.28, "utc_time": 1774294025000}, {"instrument": "IWM", "mid_signal": -33862, "gamma_signal": -19851, "vega_signal": -573, "option_type": "P", "stock_price": 248.28, "utc_time": 1774294025000}, {"instrument": "IWM", "mid_signal": -6680, "gamma_signal": -7681, "vega_signal": -196, "option_type": "C", "stock_price": 248.28, "utc_time": 1774294030000}, {"instrument": "IWM", "mid_signal": 84114, "gamma_signal": 19270, "vega_signal": 816, "option_type": "P", "stock_price": 248.25, "utc_time": 1774294030000}, {"instrument": "IWM", "mid_signal": 17199, "gamma_signal": 11555, "vega_signal": 305, "option_type": "C", "stock_price": 248.25, "utc_time": 1774294035000}, {"instrument": "IWM", "mid_signal": 107836, "gamma_signal": -26284, "vega_signal": -594, "option_type": "P", "stock_price": 248.25, "utc_time": 1774294035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1774294040000}, {"instrument": "IWM", "mid_signal": 10913, "gamma_signal": -10645, "vega_signal": -243, "option_type": "P", "stock_price": 248.33, "utc_time": 1774294040000}, {"instrument": "IWM", "mid_signal": -17169, "gamma_signal": -29202, "vega_signal": -797, "option_type": "C", "stock_price": 248.31, "utc_time": 1774294045000}, {"instrument": "IWM", "mid_signal": 141664, "gamma_signal": -137170, "vega_signal": -3635, "option_type": "P", "stock_price": 248.31, "utc_time": 1774294045000}, {"instrument": "IWM", "mid_signal": -33088, "gamma_signal": -55606, "vega_signal": -1511, "option_type": "C", "stock_price": 248.22, "utc_time": 1774294050000}, {"instrument": "IWM", "mid_signal": 1820755, "gamma_signal": -1678689, "vega_signal": -42978, "option_type": "P", "stock_price": 248.22, "utc_time": 1774294050000}, {"instrument": "IWM", "mid_signal": 120988, "gamma_signal": 89673, "vega_signal": 2284, "option_type": "C", "stock_price": 248.19, "utc_time": 1774294055000}, {"instrument": "IWM", "mid_signal": -660917, "gamma_signal": 526235, "vega_signal": 12642, "option_type": "P", "stock_price": 248.19, "utc_time": 1774294055000}, {"instrument": "IWM", "mid_signal": 38192, "gamma_signal": 14519, "vega_signal": 367, "option_type": "C", "stock_price": 248.19, "utc_time": 1774294060000}, {"instrument": "IWM", "mid_signal": 322191, "gamma_signal": -25433, "vega_signal": -777, "option_type": "P", "stock_price": 248.19, "utc_time": 1774294060000}, {"instrument": "IWM", "mid_signal": 211088, "gamma_signal": 241176, "vega_signal": 5530, "option_type": "C", "stock_price": 248.17, "utc_time": 1774294065000}, {"instrument": "IWM", "mid_signal": 243793, "gamma_signal": -123677, "vega_signal": -3198, "option_type": "P", "stock_price": 248.17, "utc_time": 1774294065000}, {"instrument": "IWM", "mid_signal": -27541, "gamma_signal": -31946, "vega_signal": -775, "option_type": "C", "stock_price": 248.17, "utc_time": 1774294070000}, {"instrument": "IWM", "mid_signal": -2886382, "gamma_signal": 2577060, "vega_signal": 65830, "option_type": "P", "stock_price": 248.17, "utc_time": 1774294070000}, {"instrument": "IWM", "mid_signal": -33483, "gamma_signal": -53426, "vega_signal": -1427, "option_type": "C", "stock_price": 248.18, "utc_time": 1774294075000}, {"instrument": "IWM", "mid_signal": 270058, "gamma_signal": -260168, "vega_signal": -7091, "option_type": "P", "stock_price": 248.17, "utc_time": 1774294075000}, {"instrument": "IWM", "mid_signal": -322344, "gamma_signal": -188399, "vega_signal": -4878, "option_type": "C", "stock_price": 248.15, "utc_time": 1774294080000}, {"instrument": "IWM", "mid_signal": 76924, "gamma_signal": -20405, "vega_signal": -528, "option_type": "P", "stock_price": 248.15, "utc_time": 1774294080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1774294085000}, {"instrument": "IWM", "mid_signal": 923431, "gamma_signal": -831614, "vega_signal": -21092, "option_type": "P", "stock_price": 248.18, "utc_time": 1774294085000}, {"instrument": "IWM", "mid_signal": 49526, "gamma_signal": 60294, "vega_signal": 1488, "option_type": "C", "stock_price": 248.18, "utc_time": 1774294090000}, {"instrument": "IWM", "mid_signal": 105051, "gamma_signal": -108417, "vega_signal": -3034, "option_type": "P", "stock_price": 248.18, "utc_time": 1774294090000}, {"instrument": "IWM", "mid_signal": -12381, "gamma_signal": -15073, "vega_signal": -372, "option_type": "C", "stock_price": 248.21, "utc_time": 1774294095000}, {"instrument": "IWM", "mid_signal": 37046, "gamma_signal": -35686, "vega_signal": -957, "option_type": "P", "stock_price": 248.18, "utc_time": 1774294095000}, {"instrument": "IWM", "mid_signal": 87411, "gamma_signal": 58397, "vega_signal": 1500, "option_type": "C", "stock_price": 248.2, "utc_time": 1774294100000}, {"instrument": "IWM", "mid_signal": -173595, "gamma_signal": 194705, "vega_signal": 5032, "option_type": "P", "stock_price": 248.2, "utc_time": 1774294100000}, {"instrument": "IWM", "mid_signal": -11309, "gamma_signal": -16143, "vega_signal": -419, "option_type": "C", "stock_price": 248.2, "utc_time": 1774294105000}, {"instrument": "IWM", "mid_signal": 5015397, "gamma_signal": -4557861, "vega_signal": -117329, "option_type": "P", "stock_price": 248.2, "utc_time": 1774294105000}, {"instrument": "IWM", "mid_signal": 32358, "gamma_signal": 56039, "vega_signal": 1765, "option_type": "C", "stock_price": 248.26, "utc_time": 1774294110000}, {"instrument": "IWM", "mid_signal": 98581, "gamma_signal": -41485, "vega_signal": -1037, "option_type": "P", "stock_price": 248.26, "utc_time": 1774294110000}, {"instrument": "IWM", "mid_signal": -13285, "gamma_signal": -25010, "vega_signal": -631, "option_type": "C", "stock_price": 248.26, "utc_time": 1774294115000}, {"instrument": "IWM", "mid_signal": 1018477, "gamma_signal": -902736, "vega_signal": -22788, "option_type": "P", "stock_price": 248.26, "utc_time": 1774294115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.26, "utc_time": 1774294120000}, {"instrument": "IWM", "mid_signal": 25462, "gamma_signal": 12925, "vega_signal": 458, "option_type": "P", "stock_price": 248.34, "utc_time": 1774294120000}, {"instrument": "IWM", "mid_signal": -28867, "gamma_signal": -16939, "vega_signal": -418, "option_type": "C", "stock_price": 248.36, "utc_time": 1774294125000}, {"instrument": "IWM", "mid_signal": -103834, "gamma_signal": 43133, "vega_signal": 1016, "option_type": "P", "stock_price": 248.36, "utc_time": 1774294125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774294130000}, {"instrument": "IWM", "mid_signal": -1101399, "gamma_signal": 987364, "vega_signal": 24511, "option_type": "P", "stock_price": 248.31, "utc_time": 1774294130000}, {"instrument": "IWM", "mid_signal": -71697, "gamma_signal": -41338, "vega_signal": -1030, "option_type": "C", "stock_price": 248.31, "utc_time": 1774294135000}, {"instrument": "IWM", "mid_signal": -13643, "gamma_signal": 10837, "vega_signal": 231, "option_type": "P", "stock_price": 248.31, "utc_time": 1774294135000}, {"instrument": "IWM", "mid_signal": 66443, "gamma_signal": 125083, "vega_signal": 3157, "option_type": "C", "stock_price": 248.325, "utc_time": 1774294140000}, {"instrument": "IWM", "mid_signal": 3882, "gamma_signal": -4841, "vega_signal": -206, "option_type": "P", "stock_price": 248.325, "utc_time": 1774294140000}, {"instrument": "IWM", "mid_signal": -52417, "gamma_signal": -46335, "vega_signal": -1135, "option_type": "C", "stock_price": 248.33, "utc_time": 1774294145000}, {"instrument": "IWM", "mid_signal": -151654, "gamma_signal": 134529, "vega_signal": 3376, "option_type": "P", "stock_price": 248.33, "utc_time": 1774294145000}, {"instrument": "IWM", "mid_signal": 13976, "gamma_signal": 7468, "vega_signal": 194, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294150000}, {"instrument": "IWM", "mid_signal": -11856, "gamma_signal": -16851, "vega_signal": -424, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294150000}, {"instrument": "IWM", "mid_signal": -4561, "gamma_signal": -4849, "vega_signal": -116, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294155000}, {"instrument": "IWM", "mid_signal": 487814, "gamma_signal": -433720, "vega_signal": -10929, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294160000}, {"instrument": "IWM", "mid_signal": 83738, "gamma_signal": -101594, "vega_signal": -3003, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294160000}, {"instrument": "IWM", "mid_signal": 29452, "gamma_signal": 36761, "vega_signal": 896, "option_type": "C", "stock_price": 248.41, "utc_time": 1774294165000}, {"instrument": "IWM", "mid_signal": 276411, "gamma_signal": -224776, "vega_signal": -5026, "option_type": "P", "stock_price": 248.41, "utc_time": 1774294165000}, {"instrument": "IWM", "mid_signal": -20856, "gamma_signal": -25122, "vega_signal": -580, "option_type": "C", "stock_price": 248.41, "utc_time": 1774294170000}, {"instrument": "IWM", "mid_signal": 3462555, "gamma_signal": -2736755, "vega_signal": -69514, "option_type": "P", "stock_price": 248.41, "utc_time": 1774294170000}, {"instrument": "IWM", "mid_signal": -161993, "gamma_signal": -85961, "vega_signal": -2123, "option_type": "C", "stock_price": 248.41, "utc_time": 1774294175000}, {"instrument": "IWM", "mid_signal": 22612, "gamma_signal": -26132, "vega_signal": -750, "option_type": "P", "stock_price": 248.41, "utc_time": 1774294175000}, {"instrument": "IWM", "mid_signal": 6950, "gamma_signal": 8372, "vega_signal": 193, "option_type": "C", "stock_price": 248.36, "utc_time": 1774294180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1774294180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774294185000}, {"instrument": "IWM", "mid_signal": -521413, "gamma_signal": 500625, "vega_signal": 12288, "option_type": "P", "stock_price": 248.375, "utc_time": 1774294185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.375, "utc_time": 1774294190000}, {"instrument": "IWM", "mid_signal": -48041, "gamma_signal": 48480, "vega_signal": 1249, "option_type": "P", "stock_price": 248.375, "utc_time": 1774294190000}, {"instrument": "IWM", "mid_signal": 148069, "gamma_signal": 69203, "vega_signal": 1736, "option_type": "C", "stock_price": 248.375, "utc_time": 1774294195000}, {"instrument": "IWM", "mid_signal": 433978, "gamma_signal": -195670, "vega_signal": -4678, "option_type": "P", "stock_price": 248.375, "utc_time": 1774294195000}, {"instrument": "IWM", "mid_signal": 272581, "gamma_signal": 372120, "vega_signal": 8537, "option_type": "C", "stock_price": 248.34, "utc_time": 1774294200000}, {"instrument": "IWM", "mid_signal": 34395, "gamma_signal": -61392, "vega_signal": -1575, "option_type": "P", "stock_price": 248.37, "utc_time": 1774294200000}, {"instrument": "IWM", "mid_signal": 23684, "gamma_signal": 5682, "vega_signal": 153, "option_type": "C", "stock_price": 248.37, "utc_time": 1774294205000}, {"instrument": "IWM", "mid_signal": 197045, "gamma_signal": -190425, "vega_signal": -4884, "option_type": "P", "stock_price": 248.37, "utc_time": 1774294205000}, {"instrument": "IWM", "mid_signal": 1016745, "gamma_signal": 116872, "vega_signal": 3938, "option_type": "C", "stock_price": 248.43, "utc_time": 1774294210000}, {"instrument": "IWM", "mid_signal": -46748, "gamma_signal": -8791, "vega_signal": -52, "option_type": "P", "stock_price": 248.43, "utc_time": 1774294210000}, {"instrument": "IWM", "mid_signal": -25449, "gamma_signal": -8820, "vega_signal": -231, "option_type": "C", "stock_price": 248.41, "utc_time": 1774294215000}, {"instrument": "IWM", "mid_signal": 3288, "gamma_signal": -4172, "vega_signal": -123, "option_type": "P", "stock_price": 248.4, "utc_time": 1774294215000}, {"instrument": "IWM", "mid_signal": 184780, "gamma_signal": 344032, "vega_signal": 8447, "option_type": "C", "stock_price": 248.41, "utc_time": 1774294220000}, {"instrument": "IWM", "mid_signal": 3116130, "gamma_signal": -2655527, "vega_signal": -75433, "option_type": "P", "stock_price": 248.41, "utc_time": 1774294220000}, {"instrument": "IWM", "mid_signal": 638879, "gamma_signal": 343704, "vega_signal": 8473, "option_type": "C", "stock_price": 248.47, "utc_time": 1774294225000}, {"instrument": "IWM", "mid_signal": 1352770, "gamma_signal": -1345333, "vega_signal": -38517, "option_type": "P", "stock_price": 248.47, "utc_time": 1774294225000}, {"instrument": "IWM", "mid_signal": -7473034, "gamma_signal": -13624, "vega_signal": -347, "option_type": "C", "stock_price": 248.46, "utc_time": 1774294230000}, {"instrument": "IWM", "mid_signal": -45174, "gamma_signal": 49533, "vega_signal": 1277, "option_type": "P", "stock_price": 248.46, "utc_time": 1774294230000}, {"instrument": "IWM", "mid_signal": -355371, "gamma_signal": -211785, "vega_signal": -5088, "option_type": "C", "stock_price": 248.4, "utc_time": 1774294235000}, {"instrument": "IWM", "mid_signal": 59296, "gamma_signal": -88950, "vega_signal": -2407, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294235000}, {"instrument": "IWM", "mid_signal": -13554, "gamma_signal": -21272, "vega_signal": -469, "option_type": "C", "stock_price": 248.45, "utc_time": 1774294240000}, {"instrument": "IWM", "mid_signal": 222335, "gamma_signal": -380638, "vega_signal": -14946, "option_type": "P", "stock_price": 248.45, "utc_time": 1774294240000}, {"instrument": "IWM", "mid_signal": -113325, "gamma_signal": -261827, "vega_signal": -6146, "option_type": "C", "stock_price": 248.49, "utc_time": 1774294245000}, {"instrument": "IWM", "mid_signal": -9100, "gamma_signal": -17333, "vega_signal": -618, "option_type": "P", "stock_price": 248.47, "utc_time": 1774294245000}, {"instrument": "IWM", "mid_signal": -113493, "gamma_signal": -141372, "vega_signal": -3255, "option_type": "C", "stock_price": 248.49, "utc_time": 1774294250000}, {"instrument": "IWM", "mid_signal": -27, "gamma_signal": 31688, "vega_signal": 792, "option_type": "P", "stock_price": 248.48, "utc_time": 1774294250000}, {"instrument": "IWM", "mid_signal": -11664, "gamma_signal": -1057, "vega_signal": 7, "option_type": "C", "stock_price": 248.41, "utc_time": 1774294255000}, {"instrument": "IWM", "mid_signal": -50786, "gamma_signal": 64801, "vega_signal": 1145, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294255000}, {"instrument": "IWM", "mid_signal": -50241, "gamma_signal": -24949, "vega_signal": -602, "option_type": "C", "stock_price": 248.46, "utc_time": 1774294260000}, {"instrument": "IWM", "mid_signal": 258, "gamma_signal": -434, "vega_signal": 11, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294260000}, {"instrument": "IWM", "mid_signal": -175443, "gamma_signal": -92940, "vega_signal": -2243, "option_type": "C", "stock_price": 248.51, "utc_time": 1774294265000}, {"instrument": "IWM", "mid_signal": 8101764, "gamma_signal": -8672205, "vega_signal": -204574, "option_type": "P", "stock_price": 248.47, "utc_time": 1774294265000}, {"instrument": "IWM", "mid_signal": -1058371, "gamma_signal": -767799, "vega_signal": -18117, "option_type": "C", "stock_price": 248.455, "utc_time": 1774294270000}, {"instrument": "IWM", "mid_signal": 107155, "gamma_signal": -57765, "vega_signal": -2427, "option_type": "P", "stock_price": 248.455, "utc_time": 1774294270000}, {"instrument": "IWM", "mid_signal": 5699, "gamma_signal": 5275, "vega_signal": 119, "option_type": "C", "stock_price": 248.455, "utc_time": 1774294275000}, {"instrument": "IWM", "mid_signal": -17420, "gamma_signal": 8793, "vega_signal": 197, "option_type": "P", "stock_price": 248.455, "utc_time": 1774294275000}, {"instrument": "IWM", "mid_signal": -30206, "gamma_signal": -34448, "vega_signal": -795, "option_type": "C", "stock_price": 248.39, "utc_time": 1774294280000}, {"instrument": "IWM", "mid_signal": 17228, "gamma_signal": -23369, "vega_signal": -664, "option_type": "P", "stock_price": 248.39, "utc_time": 1774294280000}, {"instrument": "IWM", "mid_signal": -101930, "gamma_signal": -61289, "vega_signal": -1427, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294285000}, {"instrument": "IWM", "mid_signal": 79481, "gamma_signal": -86090, "vega_signal": -2031, "option_type": "P", "stock_price": 248.39, "utc_time": 1774294285000}, {"instrument": "IWM", "mid_signal": -7551, "gamma_signal": -8612, "vega_signal": -199, "option_type": "C", "stock_price": 248.39, "utc_time": 1774294290000}, {"instrument": "IWM", "mid_signal": -28235, "gamma_signal": 21294, "vega_signal": 511, "option_type": "P", "stock_price": 248.37, "utc_time": 1774294290000}, {"instrument": "IWM", "mid_signal": -48044, "gamma_signal": -26233, "vega_signal": -627, "option_type": "C", "stock_price": 248.41, "utc_time": 1774294295000}, {"instrument": "IWM", "mid_signal": -8736, "gamma_signal": 8940, "vega_signal": 208, "option_type": "P", "stock_price": 248.37, "utc_time": 1774294295000}, {"instrument": "IWM", "mid_signal": 6734, "gamma_signal": 8259, "vega_signal": 186, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294300000}, {"instrument": "IWM", "mid_signal": -17473, "gamma_signal": 17881, "vega_signal": 417, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294300000}, {"instrument": "IWM", "mid_signal": 20202, "gamma_signal": 24778, "vega_signal": 558, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294305000}, {"instrument": "IWM", "mid_signal": 87365, "gamma_signal": -89403, "vega_signal": -2082, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294310000}, {"instrument": "IWM", "mid_signal": 20565, "gamma_signal": -22089, "vega_signal": -532, "option_type": "P", "stock_price": 248.4, "utc_time": 1774294310000}, {"instrument": "IWM", "mid_signal": -35411, "gamma_signal": -44370, "vega_signal": -1005, "option_type": "C", "stock_price": 248.39, "utc_time": 1774294315000}, {"instrument": "IWM", "mid_signal": -8736, "gamma_signal": 8940, "vega_signal": 208, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294315000}, {"instrument": "IWM", "mid_signal": -67337, "gamma_signal": -82589, "vega_signal": -1859, "option_type": "C", "stock_price": 248.37, "utc_time": 1774294320000}, {"instrument": "IWM", "mid_signal": -23653, "gamma_signal": 26294, "vega_signal": 647, "option_type": "P", "stock_price": 248.37, "utc_time": 1774294320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1774294325000}, {"instrument": "IWM", "mid_signal": 141523, "gamma_signal": -171978, "vega_signal": -4452, "option_type": "P", "stock_price": 248.39, "utc_time": 1774294325000}, {"instrument": "IWM", "mid_signal": 93811, "gamma_signal": 7379, "vega_signal": 252, "option_type": "C", "stock_price": 248.34, "utc_time": 1774294330000}, {"instrument": "IWM", "mid_signal": -8736, "gamma_signal": 8940, "vega_signal": 208, "option_type": "P", "stock_price": 248.39, "utc_time": 1774294330000}, {"instrument": "IWM", "mid_signal": -10438, "gamma_signal": -18431, "vega_signal": -452, "option_type": "C", "stock_price": 248.34, "utc_time": 1774294335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1774294335000}, {"instrument": "IWM", "mid_signal": -6734, "gamma_signal": -8260, "vega_signal": -186, "option_type": "C", "stock_price": 248.4, "utc_time": 1774294340000}, {"instrument": "IWM", "mid_signal": 3091, "gamma_signal": -4207, "vega_signal": -115, "option_type": "P", "stock_price": 248.37, "utc_time": 1774294340000}, {"instrument": "IWM", "mid_signal": -5219, "gamma_signal": -9217, "vega_signal": -226, "option_type": "C", "stock_price": 248.37, "utc_time": 1774294345000}, {"instrument": "IWM", "mid_signal": 67869, "gamma_signal": -74674, "vega_signal": -1825, "option_type": "P", "stock_price": 248.37, "utc_time": 1774294345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1774294350000}, {"instrument": "IWM", "mid_signal": 248760, "gamma_signal": -266196, "vega_signal": -6057, "option_type": "P", "stock_price": 248.43, "utc_time": 1774294350000}, {"instrument": "IWM", "mid_signal": -1771, "gamma_signal": -3184, "vega_signal": -76, "option_type": "C", "stock_price": 248.42, "utc_time": 1774294355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.43, "utc_time": 1774294355000}, {"instrument": "IWM", "mid_signal": 30725, "gamma_signal": 10269, "vega_signal": 236, "option_type": "C", "stock_price": 248.425, "utc_time": 1774294360000}, {"instrument": "IWM", "mid_signal": -164271, "gamma_signal": 131267, "vega_signal": 2993, "option_type": "P", "stock_price": 248.425, "utc_time": 1774294360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.425, "utc_time": 1774294365000}, {"instrument": "IWM", "mid_signal": 16584, "gamma_signal": -17746, "vega_signal": -404, "option_type": "P", "stock_price": 248.425, "utc_time": 1774294365000}, {"instrument": "IWM", "mid_signal": -13854, "gamma_signal": -17394, "vega_signal": -373, "option_type": "C", "stock_price": 248.4, "utc_time": 1774294370000}, {"instrument": "IWM", "mid_signal": -232030, "gamma_signal": 22873, "vega_signal": 377, "option_type": "P", "stock_price": 248.4, "utc_time": 1774294370000}, {"instrument": "IWM", "mid_signal": -6927, "gamma_signal": -8697, "vega_signal": -186, "option_type": "C", "stock_price": 248.4, "utc_time": 1774294375000}, {"instrument": "IWM", "mid_signal": 75203, "gamma_signal": -39636, "vega_signal": -842, "option_type": "P", "stock_price": 248.4, "utc_time": 1774294375000}, {"instrument": "IWM", "mid_signal": 178176, "gamma_signal": 44636, "vega_signal": 1171, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294385000}, {"instrument": "IWM", "mid_signal": 18100, "gamma_signal": -8910, "vega_signal": -184, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294385000}, {"instrument": "IWM", "mid_signal": -8853, "gamma_signal": -15916, "vega_signal": -378, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294390000}, {"instrument": "IWM", "mid_signal": 1771, "gamma_signal": 3184, "vega_signal": 76, "option_type": "C", "stock_price": 248.44, "utc_time": 1774294395000}, {"instrument": "IWM", "mid_signal": -32121, "gamma_signal": 33920, "vega_signal": 758, "option_type": "P", "stock_price": 248.44, "utc_time": 1774294395000}, {"instrument": "IWM", "mid_signal": -13853, "gamma_signal": -17394, "vega_signal": -373, "option_type": "C", "stock_price": 248.39, "utc_time": 1774294400000}, {"instrument": "IWM", "mid_signal": 18101, "gamma_signal": -8910, "vega_signal": -184, "option_type": "P", "stock_price": 248.39, "utc_time": 1774294400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1774294405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1774294405000}, {"instrument": "IWM", "mid_signal": -16058, "gamma_signal": -8842, "vega_signal": -204, "option_type": "C", "stock_price": 248.4, "utc_time": 1774294410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1774294410000}, {"instrument": "IWM", "mid_signal": -15350, "gamma_signal": 4257, "vega_signal": 72, "option_type": "C", "stock_price": 248.4, "utc_time": 1774294415000}, {"instrument": "IWM", "mid_signal": -5959, "gamma_signal": 8110, "vega_signal": 310, "option_type": "P", "stock_price": 248.4, "utc_time": 1774294415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1774294420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1774294420000}, {"instrument": "IWM", "mid_signal": 8686, "gamma_signal": 15353, "vega_signal": 368, "option_type": "C", "stock_price": 248.41, "utc_time": 1774294425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1774294425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1774294430000}, {"instrument": "IWM", "mid_signal": -3460, "gamma_signal": 4832, "vega_signal": 272, "option_type": "P", "stock_price": 248.44, "utc_time": 1774294430000}, {"instrument": "IWM", "mid_signal": -362031, "gamma_signal": -209904, "vega_signal": -4854, "option_type": "C", "stock_price": 248.44, "utc_time": 1774294435000}, {"instrument": "IWM", "mid_signal": -31678, "gamma_signal": 31962, "vega_signal": 700, "option_type": "P", "stock_price": 248.44, "utc_time": 1774294435000}, {"instrument": "IWM", "mid_signal": -6578, "gamma_signal": -8420, "vega_signal": -180, "option_type": "C", "stock_price": 248.44, "utc_time": 1774294440000}, {"instrument": "IWM", "mid_signal": -244440, "gamma_signal": 232583, "vega_signal": 5181, "option_type": "P", "stock_price": 248.42, "utc_time": 1774294440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.42, "utc_time": 1774294445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.42, "utc_time": 1774294445000}, {"instrument": "IWM", "mid_signal": -1312, "gamma_signal": -21860, "vega_signal": -532, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294450000}, {"instrument": "IWM", "mid_signal": 28168, "gamma_signal": -8116, "vega_signal": -151, "option_type": "P", "stock_price": 248.41, "utc_time": 1774294450000}, {"instrument": "IWM", "mid_signal": -1737, "gamma_signal": -3070, "vega_signal": -74, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294455000}, {"instrument": "IWM", "mid_signal": -55283, "gamma_signal": 25733, "vega_signal": 532, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294460000}, {"instrument": "IWM", "mid_signal": 21519, "gamma_signal": -12785, "vega_signal": -290, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774294465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774294465000}, {"instrument": "IWM", "mid_signal": 13152, "gamma_signal": 16834, "vega_signal": 359, "option_type": "C", "stock_price": 248.37, "utc_time": 1774294470000}, {"instrument": "IWM", "mid_signal": 10830, "gamma_signal": -13507, "vega_signal": -606, "option_type": "P", "stock_price": 248.37, "utc_time": 1774294470000}, {"instrument": "IWM", "mid_signal": -11701, "gamma_signal": -14835, "vega_signal": -299, "option_type": "C", "stock_price": 248.35, "utc_time": 1774294475000}, {"instrument": "IWM", "mid_signal": 13510, "gamma_signal": -34092, "vega_signal": -1830, "option_type": "P", "stock_price": 248.34, "utc_time": 1774294475000}, {"instrument": "IWM", "mid_signal": -24087, "gamma_signal": -47140, "vega_signal": -1023, "option_type": "C", "stock_price": 248.32, "utc_time": 1774294480000}, {"instrument": "IWM", "mid_signal": -12291, "gamma_signal": -7681, "vega_signal": -132, "option_type": "P", "stock_price": 248.32, "utc_time": 1774294480000}, {"instrument": "IWM", "mid_signal": 91964, "gamma_signal": 11419, "vega_signal": 293, "option_type": "C", "stock_price": 248.32, "utc_time": 1774294485000}, {"instrument": "IWM", "mid_signal": 8439, "gamma_signal": -8620, "vega_signal": -133, "option_type": "P", "stock_price": 248.32, "utc_time": 1774294485000}, {"instrument": "IWM", "mid_signal": -127462, "gamma_signal": -160535, "vega_signal": -3264, "option_type": "C", "stock_price": 248.33, "utc_time": 1774294490000}, {"instrument": "IWM", "mid_signal": 72646, "gamma_signal": -71896, "vega_signal": -1444, "option_type": "P", "stock_price": 248.33, "utc_time": 1774294490000}, {"instrument": "IWM", "mid_signal": -38865, "gamma_signal": -65237, "vega_signal": -1540, "option_type": "C", "stock_price": 248.33, "utc_time": 1774294495000}, {"instrument": "IWM", "mid_signal": -24536, "gamma_signal": 30859, "vega_signal": 762, "option_type": "P", "stock_price": 248.33, "utc_time": 1774294495000}, {"instrument": "IWM", "mid_signal": -69838, "gamma_signal": -31995, "vega_signal": -710, "option_type": "C", "stock_price": 248.37, "utc_time": 1774294500000}, {"instrument": "IWM", "mid_signal": 131003, "gamma_signal": -93631, "vega_signal": -2013, "option_type": "P", "stock_price": 248.37, "utc_time": 1774294500000}, {"instrument": "IWM", "mid_signal": -23445, "gamma_signal": -30148, "vega_signal": -621, "option_type": "C", "stock_price": 248.44, "utc_time": 1774294505000}, {"instrument": "IWM", "mid_signal": 686322, "gamma_signal": -331311, "vega_signal": -6935, "option_type": "P", "stock_price": 248.4, "utc_time": 1774294505000}, {"instrument": "IWM", "mid_signal": -120300, "gamma_signal": -111618, "vega_signal": -2368, "option_type": "C", "stock_price": 248.37, "utc_time": 1774294510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1774294510000}, {"instrument": "IWM", "mid_signal": 17640, "gamma_signal": 12261, "vega_signal": 274, "option_type": "C", "stock_price": 248.39, "utc_time": 1774294515000}, {"instrument": "IWM", "mid_signal": 8891, "gamma_signal": -9317, "vega_signal": -202, "option_type": "P", "stock_price": 248.39, "utc_time": 1774294515000}, {"instrument": "IWM", "mid_signal": -56597, "gamma_signal": -74562, "vega_signal": -1559, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294520000}, {"instrument": "IWM", "mid_signal": 48597, "gamma_signal": -54207, "vega_signal": -1510, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294520000}, {"instrument": "IWM", "mid_signal": 1715, "gamma_signal": 2998, "vega_signal": 72, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294525000}, {"instrument": "IWM", "mid_signal": -223598, "gamma_signal": 100277, "vega_signal": 2064, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294525000}, {"instrument": "IWM", "mid_signal": 5074, "gamma_signal": 5942, "vega_signal": 115, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294530000}, {"instrument": "IWM", "mid_signal": -699168, "gamma_signal": 308227, "vega_signal": 6334, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294530000}, {"instrument": "IWM", "mid_signal": 80737, "gamma_signal": 45206, "vega_signal": 991, "option_type": "C", "stock_price": 248.37, "utc_time": 1774294535000}, {"instrument": "IWM", "mid_signal": -77466, "gamma_signal": 55687, "vega_signal": 1280, "option_type": "P", "stock_price": 248.4, "utc_time": 1774294535000}, {"instrument": "IWM", "mid_signal": -47906, "gamma_signal": -33440, "vega_signal": -682, "option_type": "C", "stock_price": 248.34, "utc_time": 1774294540000}, {"instrument": "IWM", "mid_signal": -9642, "gamma_signal": 10149, "vega_signal": 211, "option_type": "P", "stock_price": 248.34, "utc_time": 1774294540000}, {"instrument": "IWM", "mid_signal": -18719, "gamma_signal": -14393, "vega_signal": -312, "option_type": "C", "stock_price": 248.26, "utc_time": 1774294545000}, {"instrument": "IWM", "mid_signal": -852106, "gamma_signal": 1024334, "vega_signal": 26709, "option_type": "P", "stock_price": 248.26, "utc_time": 1774294545000}, {"instrument": "IWM", "mid_signal": -53352, "gamma_signal": -110757, "vega_signal": -2160, "option_type": "C", "stock_price": 248.27, "utc_time": 1774294550000}, {"instrument": "IWM", "mid_signal": 139641, "gamma_signal": -145377, "vega_signal": -3093, "option_type": "P", "stock_price": 248.27, "utc_time": 1774294550000}, {"instrument": "IWM", "mid_signal": -23792, "gamma_signal": -20333, "vega_signal": -427, "option_type": "C", "stock_price": 248.27, "utc_time": 1774294555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1774294555000}, {"instrument": "IWM", "mid_signal": -6361, "gamma_signal": -8618, "vega_signal": -172, "option_type": "C", "stock_price": 248.28, "utc_time": 1774294560000}, {"instrument": "IWM", "mid_signal": 80399, "gamma_signal": -63184, "vega_signal": -1329, "option_type": "P", "stock_price": 248.28, "utc_time": 1774294560000}, {"instrument": "IWM", "mid_signal": -358757, "gamma_signal": -487866, "vega_signal": -9753, "option_type": "C", "stock_price": 248.23, "utc_time": 1774294565000}, {"instrument": "IWM", "mid_signal": -27238, "gamma_signal": 17879, "vega_signal": 368, "option_type": "P", "stock_price": 248.24, "utc_time": 1774294565000}, {"instrument": "IWM", "mid_signal": -1289, "gamma_signal": -2678, "vega_signal": -57, "option_type": "C", "stock_price": 248.25, "utc_time": 1774294570000}, {"instrument": "IWM", "mid_signal": 17277, "gamma_signal": -18280, "vega_signal": -395, "option_type": "P", "stock_price": 248.27, "utc_time": 1774294570000}, {"instrument": "IWM", "mid_signal": 80705, "gamma_signal": 45188, "vega_signal": 990, "option_type": "C", "stock_price": 248.27, "utc_time": 1774294575000}, {"instrument": "IWM", "mid_signal": 250533, "gamma_signal": -265075, "vega_signal": -5732, "option_type": "P", "stock_price": 248.27, "utc_time": 1774294575000}, {"instrument": "IWM", "mid_signal": 24610, "gamma_signal": 413, "vega_signal": 13, "option_type": "C", "stock_price": 248.3, "utc_time": 1774294580000}, {"instrument": "IWM", "mid_signal": 9851, "gamma_signal": 532, "vega_signal": 34, "option_type": "P", "stock_price": 248.3, "utc_time": 1774294580000}, {"instrument": "IWM", "mid_signal": -6362, "gamma_signal": -8618, "vega_signal": -172, "option_type": "C", "stock_price": 248.3, "utc_time": 1774294585000}, {"instrument": "IWM", "mid_signal": 27242, "gamma_signal": -17882, "vega_signal": -368, "option_type": "P", "stock_price": 248.3, "utc_time": 1774294585000}, {"instrument": "IWM", "mid_signal": 15600, "gamma_signal": 9848, "vega_signal": 200, "option_type": "C", "stock_price": 248.3, "utc_time": 1774294590000}, {"instrument": "IWM", "mid_signal": -34802, "gamma_signal": 52769, "vega_signal": 1351, "option_type": "P", "stock_price": 248.3, "utc_time": 1774294590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1774294595000}, {"instrument": "IWM", "mid_signal": -752876, "gamma_signal": 311571, "vega_signal": 6093, "option_type": "P", "stock_price": 248.3, "utc_time": 1774294595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1774294600000}, {"instrument": "IWM", "mid_signal": 1119447, "gamma_signal": -1144335, "vega_signal": -23848, "option_type": "P", "stock_price": 248.3, "utc_time": 1774294600000}, {"instrument": "IWM", "mid_signal": 134017, "gamma_signal": 260085, "vega_signal": 5785, "option_type": "C", "stock_price": 248.34, "utc_time": 1774294605000}, {"instrument": "IWM", "mid_signal": 36695, "gamma_signal": -49525, "vega_signal": -1042, "option_type": "P", "stock_price": 248.34, "utc_time": 1774294605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1774294610000}, {"instrument": "IWM", "mid_signal": 22399, "gamma_signal": -31433, "vega_signal": -777, "option_type": "P", "stock_price": 248.39, "utc_time": 1774294610000}, {"instrument": "IWM", "mid_signal": -44020, "gamma_signal": -38498, "vega_signal": -779, "option_type": "C", "stock_price": 248.41, "utc_time": 1774294615000}, {"instrument": "IWM", "mid_signal": 18631, "gamma_signal": -19228, "vega_signal": -400, "option_type": "P", "stock_price": 248.41, "utc_time": 1774294615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1774294620000}, {"instrument": "IWM", "mid_signal": -58931, "gamma_signal": 74670, "vega_signal": 1720, "option_type": "P", "stock_price": 248.39, "utc_time": 1774294620000}, {"instrument": "IWM", "mid_signal": -1340, "gamma_signal": -2601, "vega_signal": -58, "option_type": "C", "stock_price": 248.39, "utc_time": 1774294625000}, {"instrument": "IWM", "mid_signal": 9314, "gamma_signal": -9613, "vega_signal": -200, "option_type": "P", "stock_price": 248.36, "utc_time": 1774294625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774294630000}, {"instrument": "IWM", "mid_signal": 10415, "gamma_signal": -11316, "vega_signal": -250, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294630000}, {"instrument": "IWM", "mid_signal": -16456, "gamma_signal": -28907, "vega_signal": -624, "option_type": "C", "stock_price": 248.4, "utc_time": 1774294635000}, {"instrument": "IWM", "mid_signal": 37547, "gamma_signal": -42315, "vega_signal": -934, "option_type": "P", "stock_price": 248.385, "utc_time": 1774294635000}, {"instrument": "IWM", "mid_signal": 4021, "gamma_signal": 7803, "vega_signal": 174, "option_type": "C", "stock_price": 248.37, "utc_time": 1774294640000}, {"instrument": "IWM", "mid_signal": 66631, "gamma_signal": -86588, "vega_signal": -2066, "option_type": "P", "stock_price": 248.385, "utc_time": 1774294640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1774294645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1774294645000}, {"instrument": "IWM", "mid_signal": 160500, "gamma_signal": 96218, "vega_signal": 1869, "option_type": "C", "stock_price": 248.35, "utc_time": 1774294650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774294650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774294655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774294655000}, {"instrument": "IWM", "mid_signal": 32375, "gamma_signal": 19786, "vega_signal": 385, "option_type": "C", "stock_price": 248.36, "utc_time": 1774294660000}, {"instrument": "IWM", "mid_signal": 208317, "gamma_signal": -231435, "vega_signal": -4591, "option_type": "P", "stock_price": 248.36, "utc_time": 1774294660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1774294665000}, {"instrument": "IWM", "mid_signal": 25967, "gamma_signal": -38197, "vega_signal": -917, "option_type": "P", "stock_price": 248.42, "utc_time": 1774294665000}, {"instrument": "IWM", "mid_signal": 21560, "gamma_signal": 13226, "vega_signal": 231, "option_type": "C", "stock_price": 248.43, "utc_time": 1774294670000}, {"instrument": "IWM", "mid_signal": 405762, "gamma_signal": -452816, "vega_signal": -9100, "option_type": "P", "stock_price": 248.43, "utc_time": 1774294670000}, {"instrument": "IWM", "mid_signal": -211685, "gamma_signal": -414860, "vega_signal": -8884, "option_type": "C", "stock_price": 248.41, "utc_time": 1774294675000}, {"instrument": "IWM", "mid_signal": 8596, "gamma_signal": -13167, "vega_signal": -383, "option_type": "P", "stock_price": 248.41, "utc_time": 1774294675000}, {"instrument": "IWM", "mid_signal": -109364, "gamma_signal": -76247, "vega_signal": -1485, "option_type": "C", "stock_price": 248.46, "utc_time": 1774294680000}, {"instrument": "IWM", "mid_signal": 315621, "gamma_signal": -365305, "vega_signal": -7620, "option_type": "P", "stock_price": 248.46, "utc_time": 1774294680000}, {"instrument": "IWM", "mid_signal": 79465, "gamma_signal": 109752, "vega_signal": 2136, "option_type": "C", "stock_price": 248.54, "utc_time": 1774294685000}, {"instrument": "IWM", "mid_signal": -241483, "gamma_signal": 72391, "vega_signal": 910, "option_type": "P", "stock_price": 248.54, "utc_time": 1774294685000}, {"instrument": "IWM", "mid_signal": -32702, "gamma_signal": -57638, "vega_signal": -1122, "option_type": "C", "stock_price": 248.52, "utc_time": 1774294690000}, {"instrument": "IWM", "mid_signal": -1035460, "gamma_signal": 517199, "vega_signal": 8471, "option_type": "P", "stock_price": 248.52, "utc_time": 1774294690000}, {"instrument": "IWM", "mid_signal": -4741, "gamma_signal": -5732, "vega_signal": -106, "option_type": "C", "stock_price": 248.52, "utc_time": 1774294695000}, {"instrument": "IWM", "mid_signal": -468933, "gamma_signal": 233418, "vega_signal": 4005, "option_type": "P", "stock_price": 248.52, "utc_time": 1774294695000}, {"instrument": "IWM", "mid_signal": 6113, "gamma_signal": 8442, "vega_signal": 164, "option_type": "C", "stock_price": 248.52, "utc_time": 1774294700000}, {"instrument": "IWM", "mid_signal": 5774, "gamma_signal": -8493, "vega_signal": -204, "option_type": "P", "stock_price": 248.52, "utc_time": 1774294700000}, {"instrument": "IWM", "mid_signal": -6113, "gamma_signal": -8442, "vega_signal": -164, "option_type": "C", "stock_price": 248.52, "utc_time": 1774294705000}, {"instrument": "IWM", "mid_signal": 67932, "gamma_signal": -45749, "vega_signal": -651, "option_type": "P", "stock_price": 248.52, "utc_time": 1774294705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.52, "utc_time": 1774294710000}, {"instrument": "IWM", "mid_signal": -95535, "gamma_signal": 61273, "vega_signal": 1152, "option_type": "P", "stock_price": 248.5, "utc_time": 1774294710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774294715000}, {"instrument": "IWM", "mid_signal": 154644, "gamma_signal": -174742, "vega_signal": -3480, "option_type": "P", "stock_price": 248.48, "utc_time": 1774294715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.48, "utc_time": 1774294720000}, {"instrument": "IWM", "mid_signal": 70040, "gamma_signal": -86390, "vega_signal": -2159, "option_type": "P", "stock_price": 248.48, "utc_time": 1774294720000}, {"instrument": "IWM", "mid_signal": 61006, "gamma_signal": 65808, "vega_signal": 1236, "option_type": "C", "stock_price": 248.51, "utc_time": 1774294725000}, {"instrument": "IWM", "mid_signal": 140949, "gamma_signal": -194058, "vega_signal": -3986, "option_type": "P", "stock_price": 248.51, "utc_time": 1774294725000}, {"instrument": "IWM", "mid_signal": 165204, "gamma_signal": 282981, "vega_signal": 5295, "option_type": "C", "stock_price": 248.51, "utc_time": 1774294730000}, {"instrument": "IWM", "mid_signal": 247316, "gamma_signal": -354082, "vega_signal": -7654, "option_type": "P", "stock_price": 248.51, "utc_time": 1774294730000}, {"instrument": "IWM", "mid_signal": -3665, "gamma_signal": -2752, "vega_signal": -36, "option_type": "C", "stock_price": 248.53, "utc_time": 1774294735000}, {"instrument": "IWM", "mid_signal": 248817, "gamma_signal": -183011, "vega_signal": -3468, "option_type": "P", "stock_price": 248.51, "utc_time": 1774294735000}, {"instrument": "IWM", "mid_signal": -16639, "gamma_signal": 19129, "vega_signal": 353, "option_type": "C", "stock_price": 248.52, "utc_time": 1774294740000}, {"instrument": "IWM", "mid_signal": 651344, "gamma_signal": -780795, "vega_signal": -15602, "option_type": "P", "stock_price": 248.52, "utc_time": 1774294740000}, {"instrument": "IWM", "mid_signal": 32175, "gamma_signal": 73866, "vega_signal": 1388, "option_type": "C", "stock_price": 248.49, "utc_time": 1774294745000}, {"instrument": "IWM", "mid_signal": 144318, "gamma_signal": -174026, "vega_signal": -3486, "option_type": "P", "stock_price": 248.49, "utc_time": 1774294745000}, {"instrument": "IWM", "mid_signal": 52806, "gamma_signal": 27950, "vega_signal": 530, "option_type": "C", "stock_price": 248.49, "utc_time": 1774294750000}, {"instrument": "IWM", "mid_signal": 78367, "gamma_signal": -34536, "vega_signal": -500, "option_type": "P", "stock_price": 248.52, "utc_time": 1774294750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.52, "utc_time": 1774294755000}, {"instrument": "IWM", "mid_signal": 352396, "gamma_signal": -425317, "vega_signal": -8626, "option_type": "P", "stock_price": 248.56, "utc_time": 1774294755000}, {"instrument": "IWM", "mid_signal": 185242, "gamma_signal": 159515, "vega_signal": 3003, "option_type": "C", "stock_price": 248.56, "utc_time": 1774294760000}, {"instrument": "IWM", "mid_signal": 17244, "gamma_signal": -29231, "vega_signal": -665, "option_type": "P", "stock_price": 248.56, "utc_time": 1774294760000}, {"instrument": "IWM", "mid_signal": -72355, "gamma_signal": -94170, "vega_signal": -1766, "option_type": "C", "stock_price": 248.53, "utc_time": 1774294765000}, {"instrument": "IWM", "mid_signal": -15174, "gamma_signal": 17688, "vega_signal": 148, "option_type": "P", "stock_price": 248.53, "utc_time": 1774294765000}, {"instrument": "IWM", "mid_signal": -61798, "gamma_signal": -18692, "vega_signal": -285, "option_type": "C", "stock_price": 248.51, "utc_time": 1774294770000}, {"instrument": "IWM", "mid_signal": -43979, "gamma_signal": 52656, "vega_signal": 1026, "option_type": "P", "stock_price": 248.54, "utc_time": 1774294770000}, {"instrument": "IWM", "mid_signal": -33327, "gamma_signal": -56785, "vega_signal": -1040, "option_type": "C", "stock_price": 248.54, "utc_time": 1774294775000}, {"instrument": "IWM", "mid_signal": 392358, "gamma_signal": -860542, "vega_signal": -16157, "option_type": "P", "stock_price": 248.54, "utc_time": 1774294775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.54, "utc_time": 1774294780000}, {"instrument": "IWM", "mid_signal": -762944, "gamma_signal": 989894, "vega_signal": 17377, "option_type": "P", "stock_price": 248.54, "utc_time": 1774294780000}, {"instrument": "IWM", "mid_signal": 289858, "gamma_signal": 322007, "vega_signal": 5993, "option_type": "C", "stock_price": 248.59, "utc_time": 1774294785000}, {"instrument": "IWM", "mid_signal": 209882, "gamma_signal": -313015, "vega_signal": -7013, "option_type": "P", "stock_price": 248.59, "utc_time": 1774294785000}, {"instrument": "IWM", "mid_signal": 70021, "gamma_signal": 35618, "vega_signal": 702, "option_type": "C", "stock_price": 248.59, "utc_time": 1774294790000}, {"instrument": "IWM", "mid_signal": 2531674, "gamma_signal": -3198534, "vega_signal": -60100, "option_type": "P", "stock_price": 248.59, "utc_time": 1774294790000}, {"instrument": "IWM", "mid_signal": -7312, "gamma_signal": -9602, "vega_signal": -175, "option_type": "C", "stock_price": 248.59, "utc_time": 1774294795000}, {"instrument": "IWM", "mid_signal": -950924, "gamma_signal": 1232979, "vega_signal": 22792, "option_type": "P", "stock_price": 248.58, "utc_time": 1774294795000}, {"instrument": "IWM", "mid_signal": -201928, "gamma_signal": 68783, "vega_signal": 1125, "option_type": "C", "stock_price": 248.55, "utc_time": 1774294800000}, {"instrument": "IWM", "mid_signal": 5408970, "gamma_signal": -7083323, "vega_signal": -132041, "option_type": "P", "stock_price": 248.55, "utc_time": 1774294800000}, {"instrument": "IWM", "mid_signal": -209323, "gamma_signal": -359389, "vega_signal": -6468, "option_type": "C", "stock_price": 248.62, "utc_time": 1774294805000}, {"instrument": "IWM", "mid_signal": -10444, "gamma_signal": 342, "vega_signal": 2, "option_type": "P", "stock_price": 248.62, "utc_time": 1774294805000}, {"instrument": "IWM", "mid_signal": -14626, "gamma_signal": -19207, "vega_signal": -350, "option_type": "C", "stock_price": 248.63, "utc_time": 1774294810000}, {"instrument": "IWM", "mid_signal": 38490, "gamma_signal": -20334, "vega_signal": -373, "option_type": "P", "stock_price": 248.65, "utc_time": 1774294810000}, {"instrument": "IWM", "mid_signal": -26152, "gamma_signal": 22000, "vega_signal": 348, "option_type": "C", "stock_price": 248.66, "utc_time": 1774294815000}, {"instrument": "IWM", "mid_signal": 4576, "gamma_signal": -19514, "vega_signal": -381, "option_type": "P", "stock_price": 248.64, "utc_time": 1774294815000}, {"instrument": "IWM", "mid_signal": 9198, "gamma_signal": 13045, "vega_signal": 247, "option_type": "C", "stock_price": 248.63, "utc_time": 1774294820000}, {"instrument": "IWM", "mid_signal": 6677, "gamma_signal": -13951, "vega_signal": -542, "option_type": "P", "stock_price": 248.63, "utc_time": 1774294820000}, {"instrument": "IWM", "mid_signal": 46762, "gamma_signal": 47320, "vega_signal": 875, "option_type": "C", "stock_price": 248.69, "utc_time": 1774294825000}, {"instrument": "IWM", "mid_signal": 9135, "gamma_signal": -12701, "vega_signal": -249, "option_type": "P", "stock_price": 248.69, "utc_time": 1774294825000}, {"instrument": "IWM", "mid_signal": -452776, "gamma_signal": -467424, "vega_signal": -8266, "option_type": "C", "stock_price": 248.68, "utc_time": 1774294830000}, {"instrument": "IWM", "mid_signal": 38263, "gamma_signal": -54397, "vega_signal": -1509, "option_type": "P", "stock_price": 248.68, "utc_time": 1774294830000}, {"instrument": "IWM", "mid_signal": 255158, "gamma_signal": 130432, "vega_signal": 2352, "option_type": "C", "stock_price": 248.67, "utc_time": 1774294835000}, {"instrument": "IWM", "mid_signal": 1392555, "gamma_signal": -2075454, "vega_signal": -39351, "option_type": "P", "stock_price": 248.68, "utc_time": 1774294835000}, {"instrument": "IWM", "mid_signal": -76142, "gamma_signal": -32145, "vega_signal": -615, "option_type": "C", "stock_price": 248.65, "utc_time": 1774294840000}, {"instrument": "IWM", "mid_signal": 1675, "gamma_signal": -2863, "vega_signal": -65, "option_type": "P", "stock_price": 248.64, "utc_time": 1774294840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1774294845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1774294845000}, {"instrument": "IWM", "mid_signal": 11258, "gamma_signal": -15969, "vega_signal": -255, "option_type": "C", "stock_price": 248.7, "utc_time": 1774294850000}, {"instrument": "IWM", "mid_signal": -1958916, "gamma_signal": 1303344, "vega_signal": 20285, "option_type": "P", "stock_price": 248.69, "utc_time": 1774294850000}, {"instrument": "IWM", "mid_signal": -164403, "gamma_signal": -129477, "vega_signal": -2157, "option_type": "C", "stock_price": 248.7, "utc_time": 1774294855000}, {"instrument": "IWM", "mid_signal": 25591, "gamma_signal": -43586, "vega_signal": -1003, "option_type": "P", "stock_price": 248.7, "utc_time": 1774294855000}, {"instrument": "IWM", "mid_signal": 125879, "gamma_signal": 63531, "vega_signal": 1247, "option_type": "C", "stock_price": 248.67, "utc_time": 1774294860000}, {"instrument": "IWM", "mid_signal": 63116, "gamma_signal": -72725, "vega_signal": -1432, "option_type": "P", "stock_price": 248.66, "utc_time": 1774294860000}, {"instrument": "IWM", "mid_signal": 179510, "gamma_signal": 54358, "vega_signal": 1023, "option_type": "C", "stock_price": 248.78, "utc_time": 1774294865000}, {"instrument": "IWM", "mid_signal": 20646, "gamma_signal": 32412, "vega_signal": 867, "option_type": "P", "stock_price": 248.77, "utc_time": 1774294865000}, {"instrument": "IWM", "mid_signal": -313658, "gamma_signal": -143693, "vega_signal": -2364, "option_type": "C", "stock_price": 248.72, "utc_time": 1774294870000}, {"instrument": "IWM", "mid_signal": 181400, "gamma_signal": -188714, "vega_signal": -3828, "option_type": "P", "stock_price": 248.72, "utc_time": 1774294870000}, {"instrument": "IWM", "mid_signal": -77137, "gamma_signal": -49082, "vega_signal": -478, "option_type": "C", "stock_price": 248.71, "utc_time": 1774294875000}, {"instrument": "IWM", "mid_signal": -99440, "gamma_signal": 107983, "vega_signal": 1846, "option_type": "P", "stock_price": 248.71, "utc_time": 1774294875000}, {"instrument": "IWM", "mid_signal": 95646, "gamma_signal": 121150, "vega_signal": 2187, "option_type": "C", "stock_price": 248.71, "utc_time": 1774294880000}, {"instrument": "IWM", "mid_signal": -95210, "gamma_signal": 159384, "vega_signal": 3571, "option_type": "P", "stock_price": 248.71, "utc_time": 1774294880000}, {"instrument": "IWM", "mid_signal": 19038, "gamma_signal": 8037, "vega_signal": 154, "option_type": "C", "stock_price": 248.68, "utc_time": 1774294885000}, {"instrument": "IWM", "mid_signal": -51561, "gamma_signal": 72958, "vega_signal": 1371, "option_type": "P", "stock_price": 248.68, "utc_time": 1774294885000}, {"instrument": "IWM", "mid_signal": 21197, "gamma_signal": -4538, "vega_signal": -87, "option_type": "C", "stock_price": 248.68, "utc_time": 1774294890000}, {"instrument": "IWM", "mid_signal": 134521, "gamma_signal": -257731, "vega_signal": -5237, "option_type": "P", "stock_price": 248.68, "utc_time": 1774294890000}, {"instrument": "IWM", "mid_signal": -19537, "gamma_signal": -8412, "vega_signal": -144, "option_type": "C", "stock_price": 248.67, "utc_time": 1774294895000}, {"instrument": "IWM", "mid_signal": 6410, "gamma_signal": -9098, "vega_signal": -187, "option_type": "P", "stock_price": 248.66, "utc_time": 1774294895000}, {"instrument": "IWM", "mid_signal": 8711, "gamma_signal": 11121, "vega_signal": 183, "option_type": "C", "stock_price": 248.64, "utc_time": 1774294900000}, {"instrument": "IWM", "mid_signal": 8854, "gamma_signal": -33347, "vega_signal": -537, "option_type": "P", "stock_price": 248.64, "utc_time": 1774294900000}, {"instrument": "IWM", "mid_signal": 336043, "gamma_signal": 45093, "vega_signal": 968, "option_type": "C", "stock_price": 248.59, "utc_time": 1774294905000}, {"instrument": "IWM", "mid_signal": 5644, "gamma_signal": -8218, "vega_signal": -149, "option_type": "P", "stock_price": 248.59, "utc_time": 1774294905000}, {"instrument": "IWM", "mid_signal": 26129, "gamma_signal": 33356, "vega_signal": 549, "option_type": "C", "stock_price": 248.595, "utc_time": 1774294910000}, {"instrument": "IWM", "mid_signal": -51033, "gamma_signal": 40545, "vega_signal": 753, "option_type": "P", "stock_price": 248.59, "utc_time": 1774294910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1774294915000}, {"instrument": "IWM", "mid_signal": 133690, "gamma_signal": -265524, "vega_signal": -5450, "option_type": "P", "stock_price": 248.59, "utc_time": 1774294915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1774294920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1774294920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1774294925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.63, "utc_time": 1774294925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1774294930000}, {"instrument": "IWM", "mid_signal": 113448, "gamma_signal": -78287, "vega_signal": -1300, "option_type": "P", "stock_price": 248.63, "utc_time": 1774294930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1774294935000}, {"instrument": "IWM", "mid_signal": 67744, "gamma_signal": -98634, "vega_signal": -1786, "option_type": "P", "stock_price": 248.63, "utc_time": 1774294935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1774294940000}, {"instrument": "IWM", "mid_signal": 37591, "gamma_signal": -54590, "vega_signal": -1754, "option_type": "P", "stock_price": 248.67, "utc_time": 1774294940000}, {"instrument": "IWM", "mid_signal": 19537, "gamma_signal": 8412, "vega_signal": 144, "option_type": "C", "stock_price": 248.67, "utc_time": 1774294945000}, {"instrument": "IWM", "mid_signal": 33073, "gamma_signal": -45646, "vega_signal": -1805, "option_type": "P", "stock_price": 248.67, "utc_time": 1774294945000}, {"instrument": "IWM", "mid_signal": -2377, "gamma_signal": -4198, "vega_signal": -84, "option_type": "C", "stock_price": 248.67, "utc_time": 1774294950000}, {"instrument": "IWM", "mid_signal": 298468, "gamma_signal": -422166, "vega_signal": -7627, "option_type": "P", "stock_price": 248.67, "utc_time": 1774294950000}, {"instrument": "IWM", "mid_signal": -42244, "gamma_signal": -20378, "vega_signal": -317, "option_type": "C", "stock_price": 248.67, "utc_time": 1774294955000}, {"instrument": "IWM", "mid_signal": 6304, "gamma_signal": -9657, "vega_signal": -189, "option_type": "P", "stock_price": 248.67, "utc_time": 1774294955000}, {"instrument": "IWM", "mid_signal": -234226, "gamma_signal": -96405, "vega_signal": -1600, "option_type": "C", "stock_price": 248.66, "utc_time": 1774294960000}, {"instrument": "IWM", "mid_signal": -125301, "gamma_signal": 249414, "vega_signal": 5048, "option_type": "P", "stock_price": 248.66, "utc_time": 1774294960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1774294965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1774294965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1774294970000}, {"instrument": "IWM", "mid_signal": 760, "gamma_signal": -872, "vega_signal": -37, "option_type": "P", "stock_price": 248.65, "utc_time": 1774294970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1774294975000}, {"instrument": "IWM", "mid_signal": -5288, "gamma_signal": 8310, "vega_signal": 141, "option_type": "P", "stock_price": 248.63, "utc_time": 1774294975000}, {"instrument": "IWM", "mid_signal": -16081, "gamma_signal": 11282, "vega_signal": 181, "option_type": "C", "stock_price": 248.61, "utc_time": 1774294980000}, {"instrument": "IWM", "mid_signal": -21151, "gamma_signal": 33239, "vega_signal": 565, "option_type": "P", "stock_price": 248.62, "utc_time": 1774294980000}, {"instrument": "IWM", "mid_signal": -32467, "gamma_signal": -45901, "vega_signal": -763, "option_type": "C", "stock_price": 248.59, "utc_time": 1774294985000}, {"instrument": "IWM", "mid_signal": -1253, "gamma_signal": 2493, "vega_signal": 50, "option_type": "P", "stock_price": 248.59, "utc_time": 1774294985000}, {"instrument": "IWM", "mid_signal": -146854, "gamma_signal": -137911, "vega_signal": -2226, "option_type": "C", "stock_price": 248.59, "utc_time": 1774294990000}, {"instrument": "IWM", "mid_signal": -14609, "gamma_signal": 22433, "vega_signal": 373, "option_type": "P", "stock_price": 248.59, "utc_time": 1774294990000}, {"instrument": "IWM", "mid_signal": 6122, "gamma_signal": 12052, "vega_signal": 221, "option_type": "C", "stock_price": 248.51, "utc_time": 1774294995000}, {"instrument": "IWM", "mid_signal": -605572, "gamma_signal": 306719, "vega_signal": 5502, "option_type": "P", "stock_price": 248.51, "utc_time": 1774294995000}, {"instrument": "IWM", "mid_signal": -43274, "gamma_signal": -61178, "vega_signal": -1018, "option_type": "C", "stock_price": 248.5, "utc_time": 1774295000000}, {"instrument": "IWM", "mid_signal": 115252, "gamma_signal": -316566, "vega_signal": -5867, "option_type": "P", "stock_price": 248.5, "utc_time": 1774295000000}, {"instrument": "IWM", "mid_signal": -155867, "gamma_signal": -217179, "vega_signal": -3474, "option_type": "C", "stock_price": 248.5, "utc_time": 1774295005000}, {"instrument": "IWM", "mid_signal": 26426, "gamma_signal": -41529, "vega_signal": -706, "option_type": "P", "stock_price": 248.5, "utc_time": 1774295005000}, {"instrument": "IWM", "mid_signal": -6837, "gamma_signal": -10583, "vega_signal": -160, "option_type": "C", "stock_price": 248.545, "utc_time": 1774295010000}, {"instrument": "IWM", "mid_signal": -32885, "gamma_signal": 45879, "vega_signal": 758, "option_type": "P", "stock_price": 248.545, "utc_time": 1774295010000}, {"instrument": "IWM", "mid_signal": -44056, "gamma_signal": -77212, "vega_signal": -1275, "option_type": "C", "stock_price": 248.545, "utc_time": 1774295015000}, {"instrument": "IWM", "mid_signal": -4637, "gamma_signal": 5795, "vega_signal": 76, "option_type": "P", "stock_price": 248.545, "utc_time": 1774295015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.545, "utc_time": 1774295020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.545, "utc_time": 1774295020000}, {"instrument": "IWM", "mid_signal": -6837, "gamma_signal": -10583, "vega_signal": -160, "option_type": "C", "stock_price": 248.545, "utc_time": 1774295025000}, {"instrument": "IWM", "mid_signal": 23150, "gamma_signal": -4062, "vega_signal": -92, "option_type": "P", "stock_price": 248.545, "utc_time": 1774295025000}, {"instrument": "IWM", "mid_signal": -150470, "gamma_signal": -158772, "vega_signal": -2433, "option_type": "C", "stock_price": 248.55, "utc_time": 1774295030000}, {"instrument": "IWM", "mid_signal": 18163, "gamma_signal": -10778, "vega_signal": -158, "option_type": "P", "stock_price": 248.52, "utc_time": 1774295030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.58, "utc_time": 1774295035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.58, "utc_time": 1774295035000}, {"instrument": "IWM", "mid_signal": 47869, "gamma_signal": 74091, "vega_signal": 1118, "option_type": "C", "stock_price": 248.59, "utc_time": 1774295040000}, {"instrument": "IWM", "mid_signal": 51067, "gamma_signal": -25968, "vega_signal": -347, "option_type": "P", "stock_price": 248.59, "utc_time": 1774295040000}, {"instrument": "IWM", "mid_signal": -36223, "gamma_signal": -17862, "vega_signal": -275, "option_type": "C", "stock_price": 248.7, "utc_time": 1774295045000}, {"instrument": "IWM", "mid_signal": 54527, "gamma_signal": -32359, "vega_signal": -474, "option_type": "P", "stock_price": 248.7, "utc_time": 1774295045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1774295050000}, {"instrument": "IWM", "mid_signal": 31656, "gamma_signal": -29668, "vega_signal": -475, "option_type": "P", "stock_price": 248.7, "utc_time": 1774295050000}, {"instrument": "IWM", "mid_signal": -73979, "gamma_signal": 20504, "vega_signal": 320, "option_type": "C", "stock_price": 248.68, "utc_time": 1774295055000}, {"instrument": "IWM", "mid_signal": -19180, "gamma_signal": 41717, "vega_signal": 892, "option_type": "P", "stock_price": 248.68, "utc_time": 1774295055000}, {"instrument": "IWM", "mid_signal": 36890, "gamma_signal": 19606, "vega_signal": 309, "option_type": "C", "stock_price": 248.68, "utc_time": 1774295060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1774295060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1774295065000}, {"instrument": "IWM", "mid_signal": 34492, "gamma_signal": -15063, "vega_signal": -156, "option_type": "P", "stock_price": 248.67, "utc_time": 1774295065000}, {"instrument": "IWM", "mid_signal": -3976, "gamma_signal": 4000, "vega_signal": 62, "option_type": "C", "stock_price": 248.67, "utc_time": 1774295070000}, {"instrument": "IWM", "mid_signal": -27526, "gamma_signal": 16647, "vega_signal": 115, "option_type": "P", "stock_price": 248.67, "utc_time": 1774295070000}, {"instrument": "IWM", "mid_signal": 248587, "gamma_signal": 970, "vega_signal": 10, "option_type": "C", "stock_price": 248.73, "utc_time": 1774295075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1774295075000}, {"instrument": "IWM", "mid_signal": 59327, "gamma_signal": 25413, "vega_signal": 402, "option_type": "C", "stock_price": 248.76, "utc_time": 1774295080000}, {"instrument": "IWM", "mid_signal": 56753, "gamma_signal": -102926, "vega_signal": -1698, "option_type": "P", "stock_price": 248.77, "utc_time": 1774295080000}, {"instrument": "IWM", "mid_signal": 24375, "gamma_signal": -24590, "vega_signal": -351, "option_type": "C", "stock_price": 248.76, "utc_time": 1774295085000}, {"instrument": "IWM", "mid_signal": -883, "gamma_signal": 816, "vega_signal": 137, "option_type": "P", "stock_price": 248.76, "utc_time": 1774295085000}, {"instrument": "IWM", "mid_signal": -96911, "gamma_signal": -78647, "vega_signal": -1213, "option_type": "C", "stock_price": 248.76, "utc_time": 1774295090000}, {"instrument": "IWM", "mid_signal": 69391, "gamma_signal": -95358, "vega_signal": -1545, "option_type": "P", "stock_price": 248.76, "utc_time": 1774295090000}, {"instrument": "IWM", "mid_signal": -25892, "gamma_signal": -34589, "vega_signal": -522, "option_type": "C", "stock_price": 248.76, "utc_time": 1774295095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1774295095000}, {"instrument": "IWM", "mid_signal": -1162607, "gamma_signal": -1509965, "vega_signal": -24084, "option_type": "C", "stock_price": 248.8, "utc_time": 1774295100000}, {"instrument": "IWM", "mid_signal": 361119, "gamma_signal": -1382777, "vega_signal": -27852, "option_type": "P", "stock_price": 248.8, "utc_time": 1774295100000}, {"instrument": "IWM", "mid_signal": -287998, "gamma_signal": -1156174, "vega_signal": -17972, "option_type": "C", "stock_price": 248.84, "utc_time": 1774295105000}, {"instrument": "IWM", "mid_signal": 83153, "gamma_signal": -1354403, "vega_signal": -24925, "option_type": "P", "stock_price": 248.84, "utc_time": 1774295105000}, {"instrument": "IWM", "mid_signal": -118233, "gamma_signal": -421953, "vega_signal": -6826, "option_type": "C", "stock_price": 248.83, "utc_time": 1774295110000}, {"instrument": "IWM", "mid_signal": 133486, "gamma_signal": -107235, "vega_signal": -1262, "option_type": "P", "stock_price": 248.83, "utc_time": 1774295110000}, {"instrument": "IWM", "mid_signal": -61420, "gamma_signal": -38787, "vega_signal": -629, "option_type": "C", "stock_price": 248.85, "utc_time": 1774295115000}, {"instrument": "IWM", "mid_signal": -11021, "gamma_signal": 4002, "vega_signal": 31, "option_type": "P", "stock_price": 248.83, "utc_time": 1774295115000}, {"instrument": "IWM", "mid_signal": 25905, "gamma_signal": 34607, "vega_signal": 522, "option_type": "C", "stock_price": 248.89, "utc_time": 1774295120000}, {"instrument": "IWM", "mid_signal": 16316, "gamma_signal": -11703, "vega_signal": -174, "option_type": "P", "stock_price": 248.88, "utc_time": 1774295120000}, {"instrument": "IWM", "mid_signal": 140579, "gamma_signal": 120304, "vega_signal": 1802, "option_type": "C", "stock_price": 248.89, "utc_time": 1774295125000}, {"instrument": "IWM", "mid_signal": 54751, "gamma_signal": -72803, "vega_signal": -1183, "option_type": "P", "stock_price": 248.89, "utc_time": 1774295125000}, {"instrument": "IWM", "mid_signal": -1343539, "gamma_signal": -2140, "vega_signal": -32, "option_type": "C", "stock_price": 248.89, "utc_time": 1774295130000}, {"instrument": "IWM", "mid_signal": 77375, "gamma_signal": -107293, "vega_signal": -2566, "option_type": "P", "stock_price": 248.89, "utc_time": 1774295130000}, {"instrument": "IWM", "mid_signal": 105691, "gamma_signal": -139142, "vega_signal": -2058, "option_type": "C", "stock_price": 248.89, "utc_time": 1774295135000}, {"instrument": "IWM", "mid_signal": 556, "gamma_signal": -2366, "vega_signal": 47, "option_type": "P", "stock_price": 248.8, "utc_time": 1774295135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1774295140000}, {"instrument": "IWM", "mid_signal": 2927, "gamma_signal": -4038, "vega_signal": -132, "option_type": "P", "stock_price": 248.8, "utc_time": 1774295140000}, {"instrument": "IWM", "mid_signal": 6300, "gamma_signal": 13695, "vega_signal": 215, "option_type": "C", "stock_price": 248.79, "utc_time": 1774295145000}, {"instrument": "IWM", "mid_signal": -42806, "gamma_signal": -25609, "vega_signal": -1197, "option_type": "P", "stock_price": 248.79, "utc_time": 1774295145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.79, "utc_time": 1774295150000}, {"instrument": "IWM", "mid_signal": 10018, "gamma_signal": -19410, "vega_signal": -359, "option_type": "P", "stock_price": 248.81, "utc_time": 1774295150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1774295155000}, {"instrument": "IWM", "mid_signal": 257553, "gamma_signal": -427890, "vega_signal": -6561, "option_type": "P", "stock_price": 248.81, "utc_time": 1774295155000}, {"instrument": "IWM", "mid_signal": 104587, "gamma_signal": 140298, "vega_signal": 2050, "option_type": "C", "stock_price": 248.81, "utc_time": 1774295160000}, {"instrument": "IWM", "mid_signal": -33381, "gamma_signal": 56291, "vega_signal": 837, "option_type": "P", "stock_price": 248.95, "utc_time": 1774295160000}, {"instrument": "IWM", "mid_signal": 77523, "gamma_signal": 57827, "vega_signal": 949, "option_type": "C", "stock_price": 248.95, "utc_time": 1774295165000}, {"instrument": "IWM", "mid_signal": 173136, "gamma_signal": -130149, "vega_signal": -3936, "option_type": "P", "stock_price": 248.95, "utc_time": 1774295165000}, {"instrument": "IWM", "mid_signal": -142443, "gamma_signal": -132515, "vega_signal": -1991, "option_type": "C", "stock_price": 248.95, "utc_time": 1774295170000}, {"instrument": "IWM", "mid_signal": -4976, "gamma_signal": 7986, "vega_signal": 217, "option_type": "P", "stock_price": 248.93, "utc_time": 1774295170000}, {"instrument": "IWM", "mid_signal": 10406, "gamma_signal": 12288, "vega_signal": 181, "option_type": "C", "stock_price": 248.93, "utc_time": 1774295175000}, {"instrument": "IWM", "mid_signal": 38578, "gamma_signal": -78717, "vega_signal": -1596, "option_type": "P", "stock_price": 248.88, "utc_time": 1774295175000}, {"instrument": "IWM", "mid_signal": 65247, "gamma_signal": 242170, "vega_signal": 3759, "option_type": "C", "stock_price": 248.88, "utc_time": 1774295180000}, {"instrument": "IWM", "mid_signal": 3025, "gamma_signal": -4021, "vega_signal": -139, "option_type": "P", "stock_price": 248.88, "utc_time": 1774295180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.88, "utc_time": 1774295185000}, {"instrument": "IWM", "mid_signal": -1782, "gamma_signal": 2025, "vega_signal": 84, "option_type": "P", "stock_price": 248.96, "utc_time": 1774295185000}, {"instrument": "IWM", "mid_signal": -100880, "gamma_signal": -177900, "vega_signal": -2639, "option_type": "C", "stock_price": 248.93, "utc_time": 1774295190000}, {"instrument": "IWM", "mid_signal": 22120, "gamma_signal": -5505, "vega_signal": -87, "option_type": "P", "stock_price": 248.96, "utc_time": 1774295190000}, {"instrument": "IWM", "mid_signal": -165515, "gamma_signal": -178961, "vega_signal": -2545, "option_type": "C", "stock_price": 248.94, "utc_time": 1774295195000}, {"instrument": "IWM", "mid_signal": 13093, "gamma_signal": -13208, "vega_signal": -182, "option_type": "P", "stock_price": 248.94, "utc_time": 1774295195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.94, "utc_time": 1774295200000}, {"instrument": "IWM", "mid_signal": -350, "gamma_signal": 391, "vega_signal": 16, "option_type": "P", "stock_price": 248.94, "utc_time": 1774295200000}, {"instrument": "IWM", "mid_signal": -30509, "gamma_signal": 165, "vega_signal": -31, "option_type": "C", "stock_price": 248.91, "utc_time": 1774295205000}, {"instrument": "IWM", "mid_signal": -3043, "gamma_signal": 5869, "vega_signal": 83, "option_type": "P", "stock_price": 248.91, "utc_time": 1774295205000}, {"instrument": "IWM", "mid_signal": 21162, "gamma_signal": 6308, "vega_signal": 106, "option_type": "C", "stock_price": 248.91, "utc_time": 1774295210000}, {"instrument": "IWM", "mid_signal": 2342, "gamma_signal": -5087, "vega_signal": -51, "option_type": "P", "stock_price": 248.91, "utc_time": 1774295210000}, {"instrument": "IWM", "mid_signal": -23642, "gamma_signal": -25563, "vega_signal": -364, "option_type": "C", "stock_price": 248.91, "utc_time": 1774295215000}, {"instrument": "IWM", "mid_signal": 330687, "gamma_signal": -336425, "vega_signal": -4643, "option_type": "P", "stock_price": 248.89, "utc_time": 1774295215000}, {"instrument": "IWM", "mid_signal": -5463, "gamma_signal": -10965, "vega_signal": -171, "option_type": "C", "stock_price": 248.88, "utc_time": 1774295220000}, {"instrument": "IWM", "mid_signal": -550973, "gamma_signal": 134452, "vega_signal": 2086, "option_type": "P", "stock_price": 248.87, "utc_time": 1774295220000}, {"instrument": "IWM", "mid_signal": -12509, "gamma_signal": -50332, "vega_signal": -761, "option_type": "C", "stock_price": 248.87, "utc_time": 1774295225000}, {"instrument": "IWM", "mid_signal": 80413, "gamma_signal": -96235, "vega_signal": -1937, "option_type": "P", "stock_price": 248.87, "utc_time": 1774295225000}, {"instrument": "IWM", "mid_signal": 9339, "gamma_signal": -6472, "vega_signal": -75, "option_type": "C", "stock_price": 248.86, "utc_time": 1774295230000}, {"instrument": "IWM", "mid_signal": 5478, "gamma_signal": -7306, "vega_signal": -245, "option_type": "P", "stock_price": 248.86, "utc_time": 1774295230000}, {"instrument": "IWM", "mid_signal": -118187, "gamma_signal": -127788, "vega_signal": -1817, "option_type": "C", "stock_price": 248.86, "utc_time": 1774295235000}, {"instrument": "IWM", "mid_signal": -1752, "gamma_signal": 1955, "vega_signal": 82, "option_type": "P", "stock_price": 248.86, "utc_time": 1774295235000}, {"instrument": "IWM", "mid_signal": -8191, "gamma_signal": -16443, "vega_signal": -257, "option_type": "C", "stock_price": 248.81, "utc_time": 1774295240000}, {"instrument": "IWM", "mid_signal": -350, "gamma_signal": 391, "vega_signal": 16, "option_type": "P", "stock_price": 248.81, "utc_time": 1774295240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1774295245000}, {"instrument": "IWM", "mid_signal": 60545, "gamma_signal": -94296, "vega_signal": -2607, "option_type": "P", "stock_price": 248.81, "utc_time": 1774295245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1774295250000}, {"instrument": "IWM", "mid_signal": 2158, "gamma_signal": -2448, "vega_signal": -99, "option_type": "P", "stock_price": 248.81, "utc_time": 1774295250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1774295255000}, {"instrument": "IWM", "mid_signal": -34321, "gamma_signal": 59420, "vega_signal": 956, "option_type": "P", "stock_price": 248.81, "utc_time": 1774295255000}, {"instrument": "IWM", "mid_signal": -10210, "gamma_signal": -12985, "vega_signal": -174, "option_type": "C", "stock_price": 248.81, "utc_time": 1774295260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1774295260000}, {"instrument": "IWM", "mid_signal": -49724, "gamma_signal": -105, "vega_signal": -2, "option_type": "C", "stock_price": 248.75, "utc_time": 1774295265000}, {"instrument": "IWM", "mid_signal": 911, "gamma_signal": -1944, "vega_signal": -36, "option_type": "P", "stock_price": 248.75, "utc_time": 1774295265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1774295270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1774295270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1774295275000}, {"instrument": "IWM", "mid_signal": 23237, "gamma_signal": -36184, "vega_signal": -873, "option_type": "P", "stock_price": 248.77, "utc_time": 1774295275000}, {"instrument": "IWM", "mid_signal": 10209, "gamma_signal": 12983, "vega_signal": 174, "option_type": "C", "stock_price": 248.77, "utc_time": 1774295280000}, {"instrument": "IWM", "mid_signal": 4938, "gamma_signal": -5895, "vega_signal": -223, "option_type": "P", "stock_price": 248.71, "utc_time": 1774295280000}, {"instrument": "IWM", "mid_signal": -10964, "gamma_signal": -23066, "vega_signal": -358, "option_type": "C", "stock_price": 248.7, "utc_time": 1774295285000}, {"instrument": "IWM", "mid_signal": 719, "gamma_signal": -816, "vega_signal": -33, "option_type": "P", "stock_price": 248.7, "utc_time": 1774295285000}, {"instrument": "IWM", "mid_signal": -6256, "gamma_signal": -53144, "vega_signal": -849, "option_type": "C", "stock_price": 248.65, "utc_time": 1774295290000}, {"instrument": "IWM", "mid_signal": 14665, "gamma_signal": -34183, "vega_signal": -1059, "option_type": "P", "stock_price": 248.65, "utc_time": 1774295290000}, {"instrument": "IWM", "mid_signal": 2950, "gamma_signal": 14694, "vega_signal": 255, "option_type": "C", "stock_price": 248.6, "utc_time": 1774295295000}, {"instrument": "IWM", "mid_signal": 4180, "gamma_signal": -8182, "vega_signal": -108, "option_type": "P", "stock_price": 248.6, "utc_time": 1774295295000}, {"instrument": "IWM", "mid_signal": 2192, "gamma_signal": 4611, "vega_signal": 72, "option_type": "C", "stock_price": 248.6, "utc_time": 1774295300000}, {"instrument": "IWM", "mid_signal": 53402, "gamma_signal": -55395, "vega_signal": -797, "option_type": "P", "stock_price": 248.6, "utc_time": 1774295300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1774295305000}, {"instrument": "IWM", "mid_signal": 2348, "gamma_signal": -3573, "vega_signal": -102, "option_type": "P", "stock_price": 248.61, "utc_time": 1774295305000}, {"instrument": "IWM", "mid_signal": -911409, "gamma_signal": -438825, "vega_signal": -6494, "option_type": "C", "stock_price": 248.6, "utc_time": 1774295310000}, {"instrument": "IWM", "mid_signal": -7420, "gamma_signal": -40112, "vega_signal": -601, "option_type": "P", "stock_price": 248.6, "utc_time": 1774295310000}, {"instrument": "IWM", "mid_signal": -1953, "gamma_signal": -5325, "vega_signal": -75, "option_type": "C", "stock_price": 248.6, "utc_time": 1774295315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.6, "utc_time": 1774295315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1774295320000}, {"instrument": "IWM", "mid_signal": 7495, "gamma_signal": -13340, "vega_signal": -284, "option_type": "P", "stock_price": 248.61, "utc_time": 1774295320000}, {"instrument": "IWM", "mid_signal": -7381, "gamma_signal": -11513, "vega_signal": -152, "option_type": "C", "stock_price": 248.61, "utc_time": 1774295325000}, {"instrument": "IWM", "mid_signal": 17901, "gamma_signal": -34006, "vega_signal": -655, "option_type": "P", "stock_price": 248.62, "utc_time": 1774295325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.62, "utc_time": 1774295330000}, {"instrument": "IWM", "mid_signal": 60218, "gamma_signal": -28858, "vega_signal": -416, "option_type": "P", "stock_price": 248.67, "utc_time": 1774295330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1774295335000}, {"instrument": "IWM", "mid_signal": 513, "gamma_signal": -695, "vega_signal": -22, "option_type": "P", "stock_price": 248.65, "utc_time": 1774295335000}, {"instrument": "IWM", "mid_signal": -137420, "gamma_signal": -94660, "vega_signal": -1316, "option_type": "C", "stock_price": 248.65, "utc_time": 1774295340000}, {"instrument": "IWM", "mid_signal": 152898, "gamma_signal": -195547, "vega_signal": -2913, "option_type": "P", "stock_price": 248.65, "utc_time": 1774295340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.72, "utc_time": 1774295345000}, {"instrument": "IWM", "mid_signal": 11850, "gamma_signal": -19072, "vega_signal": -475, "option_type": "P", "stock_price": 248.68, "utc_time": 1774295345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.68, "utc_time": 1774295350000}, {"instrument": "IWM", "mid_signal": 15560, "gamma_signal": -23306, "vega_signal": -641, "option_type": "P", "stock_price": 248.7, "utc_time": 1774295350000}, {"instrument": "IWM", "mid_signal": 37991, "gamma_signal": 18292, "vega_signal": 271, "option_type": "C", "stock_price": 248.7, "utc_time": 1774295355000}, {"instrument": "IWM", "mid_signal": -5437, "gamma_signal": 12091, "vega_signal": 180, "option_type": "P", "stock_price": 248.7, "utc_time": 1774295355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1774295360000}, {"instrument": "IWM", "mid_signal": 14049, "gamma_signal": -24225, "vega_signal": -364, "option_type": "P", "stock_price": 248.72, "utc_time": 1774295360000}, {"instrument": "IWM", "mid_signal": -977, "gamma_signal": -2664, "vega_signal": -37, "option_type": "C", "stock_price": 248.74, "utc_time": 1774295365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1774295365000}, {"instrument": "IWM", "mid_signal": 56389, "gamma_signal": 51031, "vega_signal": 728, "option_type": "C", "stock_price": 248.72, "utc_time": 1774295370000}, {"instrument": "IWM", "mid_signal": 2304, "gamma_signal": -2688, "vega_signal": -102, "option_type": "P", "stock_price": 248.74, "utc_time": 1774295370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.72, "utc_time": 1774295375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1774295375000}, {"instrument": "IWM", "mid_signal": -61810, "gamma_signal": -24254, "vega_signal": -329, "option_type": "C", "stock_price": 248.71, "utc_time": 1774295380000}, {"instrument": "IWM", "mid_signal": 4137, "gamma_signal": -8757, "vega_signal": -158, "option_type": "P", "stock_price": 248.71, "utc_time": 1774295380000}, {"instrument": "IWM", "mid_signal": 9055, "gamma_signal": 12550, "vega_signal": 162, "option_type": "C", "stock_price": 248.72, "utc_time": 1774295385000}, {"instrument": "IWM", "mid_signal": -215620, "gamma_signal": 398925, "vega_signal": 5474, "option_type": "P", "stock_price": 248.72, "utc_time": 1774295385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.72, "utc_time": 1774295390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1774295390000}, {"instrument": "IWM", "mid_signal": 82407, "gamma_signal": 32336, "vega_signal": 439, "option_type": "C", "stock_price": 248.69, "utc_time": 1774295395000}, {"instrument": "IWM", "mid_signal": 2168, "gamma_signal": -2502, "vega_signal": -95, "option_type": "P", "stock_price": 248.69, "utc_time": 1774295395000}, {"instrument": "IWM", "mid_signal": 54690, "gamma_signal": 52599, "vega_signal": 723, "option_type": "C", "stock_price": 248.63, "utc_time": 1774295400000}, {"instrument": "IWM", "mid_signal": -170598, "gamma_signal": 315458, "vega_signal": 4367, "option_type": "P", "stock_price": 248.68, "utc_time": 1774295400000}, {"instrument": "IWM", "mid_signal": 61767, "gamma_signal": 24237, "vega_signal": 329, "option_type": "C", "stock_price": 248.54, "utc_time": 1774295405000}, {"instrument": "IWM", "mid_signal": 1580757, "gamma_signal": -1289129, "vega_signal": -16037, "option_type": "P", "stock_price": 248.56, "utc_time": 1774295405000}, {"instrument": "IWM", "mid_signal": 3359, "gamma_signal": 9543, "vega_signal": 157, "option_type": "C", "stock_price": 248.56, "utc_time": 1774295410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.56, "utc_time": 1774295410000}, {"instrument": "IWM", "mid_signal": 521749, "gamma_signal": 1206735, "vega_signal": 17617, "option_type": "C", "stock_price": 248.56, "utc_time": 1774295415000}, {"instrument": "IWM", "mid_signal": -11573, "gamma_signal": 4880, "vega_signal": 50, "option_type": "P", "stock_price": 248.58, "utc_time": 1774295415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.56, "utc_time": 1774295420000}, {"instrument": "IWM", "mid_signal": -83988, "gamma_signal": 72792, "vega_signal": 916, "option_type": "P", "stock_price": 248.56, "utc_time": 1774295420000}, {"instrument": "IWM", "mid_signal": 54280, "gamma_signal": 75233, "vega_signal": 971, "option_type": "C", "stock_price": 248.5, "utc_time": 1774295425000}, {"instrument": "IWM", "mid_signal": 31848, "gamma_signal": -25887, "vega_signal": -322, "option_type": "P", "stock_price": 248.5, "utc_time": 1774295425000}, {"instrument": "IWM", "mid_signal": -127914, "gamma_signal": -225917, "vega_signal": -2808, "option_type": "C", "stock_price": 248.5, "utc_time": 1774295430000}, {"instrument": "IWM", "mid_signal": 26332, "gamma_signal": 38193, "vega_signal": 568, "option_type": "P", "stock_price": 248.5, "utc_time": 1774295430000}, {"instrument": "IWM", "mid_signal": -37665, "gamma_signal": -22097, "vega_signal": -263, "option_type": "C", "stock_price": 248.44, "utc_time": 1774295435000}, {"instrument": "IWM", "mid_signal": -119494, "gamma_signal": 29063, "vega_signal": -584, "option_type": "P", "stock_price": 248.44, "utc_time": 1774295435000}, {"instrument": "IWM", "mid_signal": -1760, "gamma_signal": -4658, "vega_signal": -66, "option_type": "C", "stock_price": 248.45, "utc_time": 1774295440000}, {"instrument": "IWM", "mid_signal": 244221, "gamma_signal": -415351, "vega_signal": -9399, "option_type": "P", "stock_price": 248.47, "utc_time": 1774295440000}, {"instrument": "IWM", "mid_signal": -55350, "gamma_signal": -141084, "vega_signal": -1976, "option_type": "C", "stock_price": 248.49, "utc_time": 1774295445000}, {"instrument": "IWM", "mid_signal": 126844, "gamma_signal": -207739, "vega_signal": -3308, "option_type": "P", "stock_price": 248.49, "utc_time": 1774295445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.49, "utc_time": 1774295450000}, {"instrument": "IWM", "mid_signal": -45198, "gamma_signal": 73860, "vega_signal": 957, "option_type": "P", "stock_price": 248.49, "utc_time": 1774295450000}, {"instrument": "IWM", "mid_signal": 24883, "gamma_signal": 21696, "vega_signal": 264, "option_type": "C", "stock_price": 248.46, "utc_time": 1774295455000}, {"instrument": "IWM", "mid_signal": -30952, "gamma_signal": 13202, "vega_signal": -64, "option_type": "P", "stock_price": 248.49, "utc_time": 1774295455000}, {"instrument": "IWM", "mid_signal": -151212, "gamma_signal": -266144, "vega_signal": -3303, "option_type": "C", "stock_price": 248.47, "utc_time": 1774295460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.47, "utc_time": 1774295460000}, {"instrument": "IWM", "mid_signal": -20599, "gamma_signal": -15711, "vega_signal": -198, "option_type": "C", "stock_price": 248.52, "utc_time": 1774295465000}, {"instrument": "IWM", "mid_signal": 51361, "gamma_signal": -43184, "vega_signal": -528, "option_type": "P", "stock_price": 248.53, "utc_time": 1774295465000}, {"instrument": "IWM", "mid_signal": 287, "gamma_signal": 683, "vega_signal": 13, "option_type": "C", "stock_price": 248.45, "utc_time": 1774295470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.53, "utc_time": 1774295470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.45, "utc_time": 1774295475000}, {"instrument": "IWM", "mid_signal": -83328, "gamma_signal": 54696, "vega_signal": 645, "option_type": "P", "stock_price": 248.47, "utc_time": 1774295475000}, {"instrument": "IWM", "mid_signal": -18141, "gamma_signal": -31929, "vega_signal": -396, "option_type": "C", "stock_price": 248.4, "utc_time": 1774295480000}, {"instrument": "IWM", "mid_signal": -193543, "gamma_signal": 113342, "vega_signal": 1319, "option_type": "P", "stock_price": 248.4, "utc_time": 1774295480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1774295485000}, {"instrument": "IWM", "mid_signal": -172549, "gamma_signal": 58050, "vega_signal": 576, "option_type": "P", "stock_price": 248.32, "utc_time": 1774295485000}, {"instrument": "IWM", "mid_signal": 16862, "gamma_signal": -5678, "vega_signal": -96, "option_type": "C", "stock_price": 248.29, "utc_time": 1774295490000}, {"instrument": "IWM", "mid_signal": -6336, "gamma_signal": 83212, "vega_signal": 1065, "option_type": "P", "stock_price": 248.29, "utc_time": 1774295490000}, {"instrument": "IWM", "mid_signal": 11507, "gamma_signal": 576, "vega_signal": 9, "option_type": "C", "stock_price": 248.31, "utc_time": 1774295495000}, {"instrument": "IWM", "mid_signal": 371112, "gamma_signal": -596049, "vega_signal": -7179, "option_type": "P", "stock_price": 248.31, "utc_time": 1774295495000}, {"instrument": "IWM", "mid_signal": 4308, "gamma_signal": 9096, "vega_signal": 106, "option_type": "C", "stock_price": 248.31, "utc_time": 1774295500000}, {"instrument": "IWM", "mid_signal": -7915, "gamma_signal": 12239, "vega_signal": 147, "option_type": "P", "stock_price": 248.31, "utc_time": 1774295500000}, {"instrument": "IWM", "mid_signal": -942, "gamma_signal": -2202, "vega_signal": -34, "option_type": "C", "stock_price": 248.31, "utc_time": 1774295505000}, {"instrument": "IWM", "mid_signal": 112828, "gamma_signal": -173784, "vega_signal": -2146, "option_type": "P", "stock_price": 248.31, "utc_time": 1774295505000}, {"instrument": "IWM", "mid_signal": -1885, "gamma_signal": -4404, "vega_signal": -68, "option_type": "C", "stock_price": 248.31, "utc_time": 1774295510000}, {"instrument": "IWM", "mid_signal": -15831, "gamma_signal": 24477, "vega_signal": 295, "option_type": "P", "stock_price": 248.31, "utc_time": 1774295510000}, {"instrument": "IWM", "mid_signal": -43064, "gamma_signal": -90927, "vega_signal": -1057, "option_type": "C", "stock_price": 248.2, "utc_time": 1774295515000}, {"instrument": "IWM", "mid_signal": -715620, "gamma_signal": 398180, "vega_signal": 4184, "option_type": "P", "stock_price": 248.18, "utc_time": 1774295515000}, {"instrument": "IWM", "mid_signal": -167545, "gamma_signal": -118721, "vega_signal": -1485, "option_type": "C", "stock_price": 248.24, "utc_time": 1774295520000}, {"instrument": "IWM", "mid_signal": 440301, "gamma_signal": -191626, "vega_signal": -1881, "option_type": "P", "stock_price": 248.24, "utc_time": 1774295520000}, {"instrument": "IWM", "mid_signal": 10362, "gamma_signal": 24212, "vega_signal": 375, "option_type": "C", "stock_price": 248.23, "utc_time": 1774295525000}, {"instrument": "IWM", "mid_signal": 133427, "gamma_signal": -10597, "vega_signal": 42, "option_type": "P", "stock_price": 248.23, "utc_time": 1774295525000}, {"instrument": "IWM", "mid_signal": 34459, "gamma_signal": 72757, "vega_signal": 846, "option_type": "C", "stock_price": 248.26, "utc_time": 1774295530000}, {"instrument": "IWM", "mid_signal": -7913, "gamma_signal": 12235, "vega_signal": 147, "option_type": "P", "stock_price": 248.23, "utc_time": 1774295530000}, {"instrument": "IWM", "mid_signal": 29126, "gamma_signal": -68321, "vega_signal": -1233, "option_type": "C", "stock_price": 248.28, "utc_time": 1774295535000}, {"instrument": "IWM", "mid_signal": -15828, "gamma_signal": 24472, "vega_signal": 295, "option_type": "P", "stock_price": 248.26, "utc_time": 1774295535000}, {"instrument": "IWM", "mid_signal": -2827, "gamma_signal": -6605, "vega_signal": -102, "option_type": "C", "stock_price": 248.28, "utc_time": 1774295540000}, {"instrument": "IWM", "mid_signal": 7914, "gamma_signal": -12237, "vega_signal": -147, "option_type": "P", "stock_price": 248.28, "utc_time": 1774295540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.27, "utc_time": 1774295545000}, {"instrument": "IWM", "mid_signal": 64881, "gamma_signal": -26918, "vega_signal": -260, "option_type": "P", "stock_price": 248.25, "utc_time": 1774295545000}, {"instrument": "IWM", "mid_signal": -1831, "gamma_signal": -4146, "vega_signal": -65, "option_type": "C", "stock_price": 248.27, "utc_time": 1774295550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774295550000}, {"instrument": "IWM", "mid_signal": -22116, "gamma_signal": -49545, "vega_signal": -709, "option_type": "C", "stock_price": 248.31, "utc_time": 1774295555000}, {"instrument": "IWM", "mid_signal": 10896077, "gamma_signal": -4572530, "vega_signal": -50364, "option_type": "P", "stock_price": 248.31, "utc_time": 1774295555000}, {"instrument": "IWM", "mid_signal": -13734, "gamma_signal": -31099, "vega_signal": -488, "option_type": "C", "stock_price": 248.31, "utc_time": 1774295560000}, {"instrument": "IWM", "mid_signal": 21797, "gamma_signal": -8644, "vega_signal": -106, "option_type": "P", "stock_price": 248.32, "utc_time": 1774295560000}, {"instrument": "IWM", "mid_signal": -73252, "gamma_signal": -165868, "vega_signal": -2604, "option_type": "C", "stock_price": 248.32, "utc_time": 1774295565000}, {"instrument": "IWM", "mid_signal": -187707, "gamma_signal": 739295, "vega_signal": 8012, "option_type": "P", "stock_price": 248.32, "utc_time": 1774295565000}, {"instrument": "IWM", "mid_signal": -27476, "gamma_signal": -62216, "vega_signal": -977, "option_type": "C", "stock_price": 248.38, "utc_time": 1774295570000}, {"instrument": "IWM", "mid_signal": -32151017, "gamma_signal": 12235479, "vega_signal": 134238, "option_type": "P", "stock_price": 248.38, "utc_time": 1774295570000}, {"instrument": "IWM", "mid_signal": 60725, "gamma_signal": 44712, "vega_signal": 505, "option_type": "C", "stock_price": 248.38, "utc_time": 1774295575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774295575000}, {"instrument": "IWM", "mid_signal": 18666, "gamma_signal": 40931, "vega_signal": 471, "option_type": "C", "stock_price": 248.25, "utc_time": 1774295580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774295580000}, {"instrument": "IWM", "mid_signal": -3733, "gamma_signal": -8186, "vega_signal": -94, "option_type": "C", "stock_price": 248.25, "utc_time": 1774295585000}, {"instrument": "IWM", "mid_signal": -86343, "gamma_signal": 131159, "vega_signal": 1463, "option_type": "P", "stock_price": 248.2, "utc_time": 1774295585000}, {"instrument": "IWM", "mid_signal": -746504, "gamma_signal": -1636985, "vega_signal": -18843, "option_type": "C", "stock_price": 248.21, "utc_time": 1774295590000}, {"instrument": "IWM", "mid_signal": 69737, "gamma_signal": -105747, "vega_signal": -1197, "option_type": "P", "stock_price": 248.22, "utc_time": 1774295590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1774295595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1774295595000}, {"instrument": "IWM", "mid_signal": 915, "gamma_signal": 2073, "vega_signal": 33, "option_type": "C", "stock_price": 248.26, "utc_time": 1774295600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1774295600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.26, "utc_time": 1774295605000}, {"instrument": "IWM", "mid_signal": 6226, "gamma_signal": -14777, "vega_signal": -199, "option_type": "P", "stock_price": 248.26, "utc_time": 1774295605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.29, "utc_time": 1774295610000}, {"instrument": "IWM", "mid_signal": 557, "gamma_signal": -806, "vega_signal": -21, "option_type": "P", "stock_price": 248.3, "utc_time": 1774295610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1774295615000}, {"instrument": "IWM", "mid_signal": 417707, "gamma_signal": -603719, "vega_signal": -15965, "option_type": "P", "stock_price": 248.3, "utc_time": 1774295615000}, {"instrument": "IWM", "mid_signal": 16448, "gamma_signal": 14029, "vega_signal": 144, "option_type": "C", "stock_price": 248.32, "utc_time": 1774295620000}, {"instrument": "IWM", "mid_signal": 1672, "gamma_signal": -2419, "vega_signal": -63, "option_type": "P", "stock_price": 248.32, "utc_time": 1774295620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1774295625000}, {"instrument": "IWM", "mid_signal": 27665, "gamma_signal": -23960, "vega_signal": -459, "option_type": "P", "stock_price": 248.32, "utc_time": 1774295625000}, {"instrument": "IWM", "mid_signal": -23624, "gamma_signal": -53955, "vega_signal": -681, "option_type": "C", "stock_price": 248.3, "utc_time": 1774295630000}, {"instrument": "IWM", "mid_signal": 28990, "gamma_signal": -19193, "vega_signal": -378, "option_type": "P", "stock_price": 248.3, "utc_time": 1774295630000}, {"instrument": "IWM", "mid_signal": -2450473, "gamma_signal": -2090052, "vega_signal": -21479, "option_type": "C", "stock_price": 248.29, "utc_time": 1774295635000}, {"instrument": "IWM", "mid_signal": 2807791, "gamma_signal": -1070936, "vega_signal": -11516, "option_type": "P", "stock_price": 248.29, "utc_time": 1774295635000}, {"instrument": "IWM", "mid_signal": -45442, "gamma_signal": 7151, "vega_signal": 110, "option_type": "C", "stock_price": 248.27, "utc_time": 1774295640000}, {"instrument": "IWM", "mid_signal": 4094, "gamma_signal": -5039, "vega_signal": -162, "option_type": "P", "stock_price": 248.27, "utc_time": 1774295640000}, {"instrument": "IWM", "mid_signal": -24815, "gamma_signal": -41, "vega_signal": -1, "option_type": "C", "stock_price": 248.26, "utc_time": 1774295645000}, {"instrument": "IWM", "mid_signal": -33068, "gamma_signal": 50417, "vega_signal": 519, "option_type": "P", "stock_price": 248.26, "utc_time": 1774295645000}, {"instrument": "IWM", "mid_signal": -23093, "gamma_signal": 2857, "vega_signal": 61, "option_type": "C", "stock_price": 248.23, "utc_time": 1774295650000}, {"instrument": "IWM", "mid_signal": -8266, "gamma_signal": 12603, "vega_signal": 130, "option_type": "P", "stock_price": 248.23, "utc_time": 1774295650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1774295655000}, {"instrument": "IWM", "mid_signal": 19397, "gamma_signal": -28732, "vega_signal": -373, "option_type": "P", "stock_price": 248.23, "utc_time": 1774295655000}, {"instrument": "IWM", "mid_signal": -26433, "gamma_signal": 2851, "vega_signal": 41, "option_type": "C", "stock_price": 248.22, "utc_time": 1774295660000}, {"instrument": "IWM", "mid_signal": -245153, "gamma_signal": 782, "vega_signal": -44, "option_type": "P", "stock_price": 248.22, "utc_time": 1774295660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.26, "utc_time": 1774295665000}, {"instrument": "IWM", "mid_signal": 34705, "gamma_signal": -52433, "vega_signal": -584, "option_type": "P", "stock_price": 248.26, "utc_time": 1774295665000}, {"instrument": "IWM", "mid_signal": 26256, "gamma_signal": 58994, "vega_signal": 908, "option_type": "C", "stock_price": 248.23, "utc_time": 1774295670000}, {"instrument": "IWM", "mid_signal": 143298, "gamma_signal": -215318, "vega_signal": -2307, "option_type": "P", "stock_price": 248.23, "utc_time": 1774295670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774295675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774295675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774295680000}, {"instrument": "IWM", "mid_signal": 959178, "gamma_signal": -1525133, "vega_signal": -16339, "option_type": "P", "stock_price": 248.26, "utc_time": 1774295680000}, {"instrument": "IWM", "mid_signal": -1823, "gamma_signal": -4089, "vega_signal": -62, "option_type": "C", "stock_price": 248.24, "utc_time": 1774295685000}, {"instrument": "IWM", "mid_signal": -18326, "gamma_signal": 27426, "vega_signal": 304, "option_type": "P", "stock_price": 248.26, "utc_time": 1774295685000}, {"instrument": "IWM", "mid_signal": -4102, "gamma_signal": -9887, "vega_signal": -112, "option_type": "C", "stock_price": 248.26, "utc_time": 1774295690000}, {"instrument": "IWM", "mid_signal": 1645, "gamma_signal": -2033, "vega_signal": -64, "option_type": "P", "stock_price": 248.26, "utc_time": 1774295690000}, {"instrument": "IWM", "mid_signal": 6381, "gamma_signal": 15686, "vega_signal": 162, "option_type": "C", "stock_price": 248.26, "utc_time": 1774295695000}, {"instrument": "IWM", "mid_signal": -6901, "gamma_signal": 10917, "vega_signal": 65, "option_type": "P", "stock_price": 248.26, "utc_time": 1774295695000}, {"instrument": "IWM", "mid_signal": -2450623, "gamma_signal": -2139696, "vega_signal": -21591, "option_type": "C", "stock_price": 248.17, "utc_time": 1774295700000}, {"instrument": "IWM", "mid_signal": 11009, "gamma_signal": -15995, "vega_signal": -223, "option_type": "P", "stock_price": 248.16, "utc_time": 1774295700000}, {"instrument": "IWM", "mid_signal": 32132, "gamma_signal": 28342, "vega_signal": 286, "option_type": "C", "stock_price": 248.19, "utc_time": 1774295705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.19, "utc_time": 1774295705000}, {"instrument": "IWM", "mid_signal": 64270, "gamma_signal": 56693, "vega_signal": 572, "option_type": "C", "stock_price": 248.1, "utc_time": 1774295710000}, {"instrument": "IWM", "mid_signal": 433792, "gamma_signal": -163497, "vega_signal": -3020, "option_type": "P", "stock_price": 248.06, "utc_time": 1774295710000}, {"instrument": "IWM", "mid_signal": -911, "gamma_signal": -2043, "vega_signal": -31, "option_type": "C", "stock_price": 248.08, "utc_time": 1774295715000}, {"instrument": "IWM", "mid_signal": 32699, "gamma_signal": -21640, "vega_signal": -227, "option_type": "P", "stock_price": 248.11, "utc_time": 1774295715000}, {"instrument": "IWM", "mid_signal": 46584, "gamma_signal": 38848, "vega_signal": 382, "option_type": "C", "stock_price": 248.11, "utc_time": 1774295720000}, {"instrument": "IWM", "mid_signal": -3914, "gamma_signal": 33639, "vega_signal": 378, "option_type": "P", "stock_price": 248.11, "utc_time": 1774295720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.1, "utc_time": 1774295725000}, {"instrument": "IWM", "mid_signal": 31887, "gamma_signal": -20162, "vega_signal": -199, "option_type": "P", "stock_price": 248.03, "utc_time": 1774295725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1774295730000}, {"instrument": "IWM", "mid_signal": -17899, "gamma_signal": 26894, "vega_signal": 288, "option_type": "P", "stock_price": 248.05, "utc_time": 1774295730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1774295735000}, {"instrument": "IWM", "mid_signal": 64814, "gamma_signal": 42499, "vega_signal": 432, "option_type": "P", "stock_price": 248.01, "utc_time": 1774295735000}, {"instrument": "IWM", "mid_signal": -55176, "gamma_signal": -152470, "vega_signal": -1539, "option_type": "C", "stock_price": 247.98, "utc_time": 1774295740000}, {"instrument": "IWM", "mid_signal": -43612, "gamma_signal": 56376, "vega_signal": 680, "option_type": "P", "stock_price": 247.98, "utc_time": 1774295740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.98, "utc_time": 1774295745000}, {"instrument": "IWM", "mid_signal": -10293, "gamma_signal": -8260, "vega_signal": -71, "option_type": "P", "stock_price": 247.98, "utc_time": 1774295745000}, {"instrument": "IWM", "mid_signal": -2043, "gamma_signal": -5647, "vega_signal": -57, "option_type": "C", "stock_price": 247.96, "utc_time": 1774295750000}, {"instrument": "IWM", "mid_signal": -556540, "gamma_signal": 715879, "vega_signal": 7288, "option_type": "P", "stock_price": 247.95, "utc_time": 1774295750000}, {"instrument": "IWM", "mid_signal": -2404262, "gamma_signal": -675997, "vega_signal": -7836, "option_type": "C", "stock_price": 247.95, "utc_time": 1774295755000}, {"instrument": "IWM", "mid_signal": -70342, "gamma_signal": 92658, "vega_signal": 953, "option_type": "P", "stock_price": 247.96, "utc_time": 1774295755000}, {"instrument": "IWM", "mid_signal": -15584, "gamma_signal": -21742, "vega_signal": -206, "option_type": "C", "stock_price": 247.91, "utc_time": 1774295760000}, {"instrument": "IWM", "mid_signal": -92980, "gamma_signal": 162597, "vega_signal": 1629, "option_type": "P", "stock_price": 247.91, "utc_time": 1774295760000}, {"instrument": "IWM", "mid_signal": -478398, "gamma_signal": -477442, "vega_signal": -4401, "option_type": "C", "stock_price": 247.87, "utc_time": 1774295765000}, {"instrument": "IWM", "mid_signal": -89772, "gamma_signal": 93985, "vega_signal": 970, "option_type": "P", "stock_price": 247.85, "utc_time": 1774295765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1774295770000}, {"instrument": "IWM", "mid_signal": -21655, "gamma_signal": 27344, "vega_signal": -841, "option_type": "P", "stock_price": 247.84, "utc_time": 1774295770000}, {"instrument": "IWM", "mid_signal": -2251784, "gamma_signal": -526685, "vega_signal": -6457, "option_type": "C", "stock_price": 247.86, "utc_time": 1774295775000}, {"instrument": "IWM", "mid_signal": 201044, "gamma_signal": -40307, "vega_signal": -477, "option_type": "P", "stock_price": 247.86, "utc_time": 1774295775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1774295780000}, {"instrument": "IWM", "mid_signal": -56774, "gamma_signal": 73028, "vega_signal": 743, "option_type": "P", "stock_price": 247.89, "utc_time": 1774295780000}, {"instrument": "IWM", "mid_signal": 25036, "gamma_signal": 26546, "vega_signal": 240, "option_type": "C", "stock_price": 247.91, "utc_time": 1774295785000}, {"instrument": "IWM", "mid_signal": -10773, "gamma_signal": 13724, "vega_signal": 128, "option_type": "P", "stock_price": 247.91, "utc_time": 1774295785000}, {"instrument": "IWM", "mid_signal": -32053, "gamma_signal": -103072, "vega_signal": -1053, "option_type": "C", "stock_price": 247.9, "utc_time": 1774295790000}, {"instrument": "IWM", "mid_signal": 81745, "gamma_signal": -66516, "vega_signal": -722, "option_type": "P", "stock_price": 247.88, "utc_time": 1774295790000}, {"instrument": "IWM", "mid_signal": 88891, "gamma_signal": 91953, "vega_signal": 834, "option_type": "C", "stock_price": 247.9, "utc_time": 1774295795000}, {"instrument": "IWM", "mid_signal": 291213, "gamma_signal": -334576, "vega_signal": -3277, "option_type": "P", "stock_price": 247.87, "utc_time": 1774295795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1774295800000}, {"instrument": "IWM", "mid_signal": -19672, "gamma_signal": 28282, "vega_signal": 286, "option_type": "P", "stock_price": 247.87, "utc_time": 1774295800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.885, "utc_time": 1774295805000}, {"instrument": "IWM", "mid_signal": -66231, "gamma_signal": 70005, "vega_signal": 627, "option_type": "P", "stock_price": 247.87, "utc_time": 1774295805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1774295810000}, {"instrument": "IWM", "mid_signal": -38955, "gamma_signal": 40016, "vega_signal": 360, "option_type": "P", "stock_price": 247.86, "utc_time": 1774295810000}, {"instrument": "IWM", "mid_signal": -1152, "gamma_signal": -3694, "vega_signal": -35, "option_type": "C", "stock_price": 247.87, "utc_time": 1774295815000}, {"instrument": "IWM", "mid_signal": -113795, "gamma_signal": 129937, "vega_signal": 1388, "option_type": "P", "stock_price": 247.84, "utc_time": 1774295815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.81, "utc_time": 1774295820000}, {"instrument": "IWM", "mid_signal": -198362, "gamma_signal": 252981, "vega_signal": 2629, "option_type": "P", "stock_price": 247.69, "utc_time": 1774295820000}, {"instrument": "IWM", "mid_signal": -48119, "gamma_signal": 19317, "vega_signal": 183, "option_type": "C", "stock_price": 247.69, "utc_time": 1774295825000}, {"instrument": "IWM", "mid_signal": 17040302, "gamma_signal": -3456966, "vega_signal": -39042, "option_type": "P", "stock_price": 247.7, "utc_time": 1774295825000}, {"instrument": "IWM", "mid_signal": -10839, "gamma_signal": -15463, "vega_signal": -144, "option_type": "C", "stock_price": 247.71, "utc_time": 1774295830000}, {"instrument": "IWM", "mid_signal": 16240439, "gamma_signal": -3522173, "vega_signal": -39221, "option_type": "P", "stock_price": 247.74, "utc_time": 1774295830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.75, "utc_time": 1774295835000}, {"instrument": "IWM", "mid_signal": 28638, "gamma_signal": -64004, "vega_signal": -710, "option_type": "P", "stock_price": 247.72, "utc_time": 1774295835000}, {"instrument": "IWM", "mid_signal": -16120, "gamma_signal": -51684, "vega_signal": -497, "option_type": "C", "stock_price": 247.74, "utc_time": 1774295840000}, {"instrument": "IWM", "mid_signal": 1274322, "gamma_signal": -1209118, "vega_signal": -11585, "option_type": "P", "stock_price": 247.78, "utc_time": 1774295840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.77, "utc_time": 1774295845000}, {"instrument": "IWM", "mid_signal": 11380, "gamma_signal": 14230, "vega_signal": 120, "option_type": "P", "stock_price": 247.81, "utc_time": 1774295845000}, {"instrument": "IWM", "mid_signal": -9267, "gamma_signal": -15154, "vega_signal": -134, "option_type": "C", "stock_price": 247.81, "utc_time": 1774295850000}, {"instrument": "IWM", "mid_signal": -214577, "gamma_signal": 208833, "vega_signal": 1796, "option_type": "P", "stock_price": 247.81, "utc_time": 1774295850000}, {"instrument": "IWM", "mid_signal": -117435, "gamma_signal": -151523, "vega_signal": -1343, "option_type": "C", "stock_price": 247.81, "utc_time": 1774295855000}, {"instrument": "IWM", "mid_signal": 457451, "gamma_signal": -946775, "vega_signal": -10062, "option_type": "P", "stock_price": 247.79, "utc_time": 1774295855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.79, "utc_time": 1774295860000}, {"instrument": "IWM", "mid_signal": 546665, "gamma_signal": -543269, "vega_signal": -4735, "option_type": "P", "stock_price": 247.79, "utc_time": 1774295860000}, {"instrument": "IWM", "mid_signal": 9265, "gamma_signal": 15152, "vega_signal": 134, "option_type": "C", "stock_price": 247.78, "utc_time": 1774295865000}, {"instrument": "IWM", "mid_signal": 3542, "gamma_signal": -7439, "vega_signal": -80, "option_type": "P", "stock_price": 247.77, "utc_time": 1774295865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.77, "utc_time": 1774295870000}, {"instrument": "IWM", "mid_signal": -2678, "gamma_signal": 3599, "vega_signal": 94, "option_type": "P", "stock_price": 247.77, "utc_time": 1774295870000}, {"instrument": "IWM", "mid_signal": -92662, "gamma_signal": -151534, "vega_signal": -1343, "option_type": "C", "stock_price": 247.8, "utc_time": 1774295875000}, {"instrument": "IWM", "mid_signal": 46735, "gamma_signal": -46339, "vega_signal": -402, "option_type": "P", "stock_price": 247.77, "utc_time": 1774295875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1774295880000}, {"instrument": "IWM", "mid_signal": 486456, "gamma_signal": -488933, "vega_signal": -4189, "option_type": "P", "stock_price": 247.79, "utc_time": 1774295880000}, {"instrument": "IWM", "mid_signal": 9845, "gamma_signal": 28020, "vega_signal": 291, "option_type": "C", "stock_price": 247.76, "utc_time": 1774295885000}, {"instrument": "IWM", "mid_signal": 60133, "gamma_signal": -40694, "vega_signal": -372, "option_type": "P", "stock_price": 247.77, "utc_time": 1774295885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.76, "utc_time": 1774295890000}, {"instrument": "IWM", "mid_signal": -11113, "gamma_signal": 9447, "vega_signal": -23, "option_type": "P", "stock_price": 247.72, "utc_time": 1774295890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.73, "utc_time": 1774295895000}, {"instrument": "IWM", "mid_signal": 739391, "gamma_signal": -140223, "vega_signal": -1634, "option_type": "P", "stock_price": 247.75, "utc_time": 1774295895000}, {"instrument": "IWM", "mid_signal": 49541, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 247.71, "utc_time": 1774295900000}, {"instrument": "IWM", "mid_signal": -99627, "gamma_signal": 88036, "vega_signal": 645, "option_type": "P", "stock_price": 247.69, "utc_time": 1774295900000}, {"instrument": "IWM", "mid_signal": -30753, "gamma_signal": -87527, "vega_signal": -909, "option_type": "C", "stock_price": 247.69, "utc_time": 1774295905000}, {"instrument": "IWM", "mid_signal": -119635, "gamma_signal": 130398, "vega_signal": 1178, "option_type": "P", "stock_price": 247.69, "utc_time": 1774295905000}, {"instrument": "IWM", "mid_signal": -52039, "gamma_signal": -132313, "vega_signal": -1068, "option_type": "C", "stock_price": 247.67, "utc_time": 1774295910000}, {"instrument": "IWM", "mid_signal": 109157, "gamma_signal": -95899, "vega_signal": -807, "option_type": "P", "stock_price": 247.67, "utc_time": 1774295910000}, {"instrument": "IWM", "mid_signal": -20640, "gamma_signal": -8714, "vega_signal": -86, "option_type": "C", "stock_price": 247.64, "utc_time": 1774295915000}, {"instrument": "IWM", "mid_signal": -2612644, "gamma_signal": 2203276, "vega_signal": 17067, "option_type": "P", "stock_price": 247.64, "utc_time": 1774295915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.64, "utc_time": 1774295920000}, {"instrument": "IWM", "mid_signal": -8188, "gamma_signal": 17050, "vega_signal": 167, "option_type": "P", "stock_price": 247.64, "utc_time": 1774295920000}, {"instrument": "IWM", "mid_signal": -7399, "gamma_signal": -14444, "vega_signal": -119, "option_type": "C", "stock_price": 247.63, "utc_time": 1774295925000}, {"instrument": "IWM", "mid_signal": 8882, "gamma_signal": -16054, "vega_signal": -115, "option_type": "P", "stock_price": 247.61, "utc_time": 1774295925000}, {"instrument": "IWM", "mid_signal": -2310, "gamma_signal": -6189, "vega_signal": -67, "option_type": "C", "stock_price": 247.61, "utc_time": 1774295930000}, {"instrument": "IWM", "mid_signal": 59747, "gamma_signal": -124063, "vega_signal": -1246, "option_type": "P", "stock_price": 247.62, "utc_time": 1774295930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.64, "utc_time": 1774295935000}, {"instrument": "IWM", "mid_signal": 181154, "gamma_signal": -157255, "vega_signal": -1327, "option_type": "P", "stock_price": 247.64, "utc_time": 1774295935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.63, "utc_time": 1774295940000}, {"instrument": "IWM", "mid_signal": -204871, "gamma_signal": 162327, "vega_signal": 684, "option_type": "P", "stock_price": 247.65, "utc_time": 1774295940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.65, "utc_time": 1774295945000}, {"instrument": "IWM", "mid_signal": 1508754, "gamma_signal": -49399, "vega_signal": -384, "option_type": "P", "stock_price": 247.64, "utc_time": 1774295945000}, {"instrument": "IWM", "mid_signal": 22197, "gamma_signal": 43333, "vega_signal": 358, "option_type": "C", "stock_price": 247.63, "utc_time": 1774295950000}, {"instrument": "IWM", "mid_signal": 504705, "gamma_signal": -936348, "vega_signal": -9413, "option_type": "P", "stock_price": 247.59, "utc_time": 1774295950000}, {"instrument": "IWM", "mid_signal": 7397, "gamma_signal": 14441, "vega_signal": 119, "option_type": "C", "stock_price": 247.58, "utc_time": 1774295955000}, {"instrument": "IWM", "mid_signal": -7528, "gamma_signal": 37127, "vega_signal": 404, "option_type": "P", "stock_price": 247.56, "utc_time": 1774295955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.56, "utc_time": 1774295960000}, {"instrument": "IWM", "mid_signal": 207489, "gamma_signal": -236420, "vega_signal": -1875, "option_type": "P", "stock_price": 247.54, "utc_time": 1774295960000}, {"instrument": "IWM", "mid_signal": 17348, "gamma_signal": -14369, "vega_signal": -119, "option_type": "C", "stock_price": 247.52, "utc_time": 1774295965000}, {"instrument": "IWM", "mid_signal": -255364, "gamma_signal": 206739, "vega_signal": 1553, "option_type": "P", "stock_price": 247.55, "utc_time": 1774295965000}, {"instrument": "IWM", "mid_signal": 5006, "gamma_signal": 12142, "vega_signal": 94, "option_type": "C", "stock_price": 247.48, "utc_time": 1774295970000}, {"instrument": "IWM", "mid_signal": -236663, "gamma_signal": -120240, "vega_signal": -1862, "option_type": "P", "stock_price": 247.48, "utc_time": 1774295970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.49, "utc_time": 1774295975000}, {"instrument": "IWM", "mid_signal": -24520, "gamma_signal": 109333, "vega_signal": 1055, "option_type": "P", "stock_price": 247.43, "utc_time": 1774295975000}, {"instrument": "IWM", "mid_signal": 1206827, "gamma_signal": 37158, "vega_signal": 729, "option_type": "C", "stock_price": 247.425, "utc_time": 1774295980000}, {"instrument": "IWM", "mid_signal": 41190, "gamma_signal": -63892, "vega_signal": -1193, "option_type": "P", "stock_price": 247.45, "utc_time": 1774295980000}, {"instrument": "IWM", "mid_signal": 10223, "gamma_signal": 24838, "vega_signal": 195, "option_type": "C", "stock_price": 247.5, "utc_time": 1774295985000}, {"instrument": "IWM", "mid_signal": 1042262, "gamma_signal": -612985, "vega_signal": -4186, "option_type": "P", "stock_price": 247.49, "utc_time": 1774295985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.54, "utc_time": 1774295990000}, {"instrument": "IWM", "mid_signal": -108898, "gamma_signal": 106542, "vega_signal": 842, "option_type": "P", "stock_price": 247.55, "utc_time": 1774295990000}, {"instrument": "IWM", "mid_signal": -15025, "gamma_signal": -36443, "vega_signal": -282, "option_type": "C", "stock_price": 247.6, "utc_time": 1774295995000}, {"instrument": "IWM", "mid_signal": 1313774, "gamma_signal": -282101, "vega_signal": -2583, "option_type": "P", "stock_price": 247.44, "utc_time": 1774295995000}, {"instrument": "IWM", "mid_signal": -182483, "gamma_signal": -118263, "vega_signal": 1197, "option_type": "C", "stock_price": 247.4, "utc_time": 1774296000000}, {"instrument": "IWM", "mid_signal": 18487, "gamma_signal": -725614, "vega_signal": 88816, "option_type": "P", "stock_price": 247.4, "utc_time": 1774296000000}, {"instrument": "IWM", "mid_signal": -32134, "gamma_signal": -10883, "vega_signal": -6333, "option_type": "C", "stock_price": 247.4, "utc_time": 1774296005000}, {"instrument": "IWM", "mid_signal": 195301, "gamma_signal": -316154, "vega_signal": -15349, "option_type": "P", "stock_price": 247.4, "utc_time": 1774296005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.4, "utc_time": 1774296010000}, {"instrument": "IWM", "mid_signal": 234497, "gamma_signal": -108398, "vega_signal": 354, "option_type": "P", "stock_price": 247.43, "utc_time": 1774296010000}, {"instrument": "IWM", "mid_signal": 46419, "gamma_signal": 9235, "vega_signal": 5858, "option_type": "C", "stock_price": 247.38, "utc_time": 1774296015000}, {"instrument": "IWM", "mid_signal": 72932, "gamma_signal": -31601, "vega_signal": -15796, "option_type": "P", "stock_price": 247.37, "utc_time": 1774296015000}, {"instrument": "IWM", "mid_signal": 404570, "gamma_signal": 58354, "vega_signal": 38316, "option_type": "C", "stock_price": 247.37, "utc_time": 1774296020000}, {"instrument": "IWM", "mid_signal": 18723, "gamma_signal": -6031, "vega_signal": -3050, "option_type": "P", "stock_price": 247.37, "utc_time": 1774296020000}, {"instrument": "IWM", "mid_signal": 5004, "gamma_signal": 12136, "vega_signal": 94, "option_type": "C", "stock_price": 247.37, "utc_time": 1774296025000}, {"instrument": "IWM", "mid_signal": -45368, "gamma_signal": 44194, "vega_signal": 274, "option_type": "P", "stock_price": 247.37, "utc_time": 1774296025000}, {"instrument": "IWM", "mid_signal": -22684, "gamma_signal": -5951, "vega_signal": -3670, "option_type": "C", "stock_price": 247.37, "utc_time": 1774296030000}, {"instrument": "IWM", "mid_signal": 150817, "gamma_signal": -362173, "vega_signal": -3236, "option_type": "P", "stock_price": 247.37, "utc_time": 1774296030000}, {"instrument": "IWM", "mid_signal": 7370, "gamma_signal": 629, "vega_signal": 492, "option_type": "C", "stock_price": 247.37, "utc_time": 1774296035000}, {"instrument": "IWM", "mid_signal": 57850, "gamma_signal": -115091, "vega_signal": -75, "option_type": "P", "stock_price": 247.37, "utc_time": 1774296035000}, {"instrument": "IWM", "mid_signal": -184022, "gamma_signal": -29563, "vega_signal": -18702, "option_type": "C", "stock_price": 247.32, "utc_time": 1774296040000}, {"instrument": "IWM", "mid_signal": -58019, "gamma_signal": -185248, "vega_signal": 2341, "option_type": "P", "stock_price": 247.32, "utc_time": 1774296040000}, {"instrument": "IWM", "mid_signal": 35119, "gamma_signal": 8822, "vega_signal": 5434, "option_type": "C", "stock_price": 247.32, "utc_time": 1774296045000}, {"instrument": "IWM", "mid_signal": 22027, "gamma_signal": -52088, "vega_signal": -161, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296045000}, {"instrument": "IWM", "mid_signal": -14772, "gamma_signal": -3612, "vega_signal": -2234, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296050000}, {"instrument": "IWM", "mid_signal": -1977, "gamma_signal": -12124, "vega_signal": 1288, "option_type": "P", "stock_price": 247.36, "utc_time": 1774296050000}, {"instrument": "IWM", "mid_signal": 13299, "gamma_signal": 1922, "vega_signal": 1279, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296055000}, {"instrument": "IWM", "mid_signal": -87316, "gamma_signal": 121201, "vega_signal": 5284, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296055000}, {"instrument": "IWM", "mid_signal": 101203, "gamma_signal": 19300, "vega_signal": 12353, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296060000}, {"instrument": "IWM", "mid_signal": 4226, "gamma_signal": 2002, "vega_signal": -866, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296060000}, {"instrument": "IWM", "mid_signal": -36229, "gamma_signal": -103345, "vega_signal": 199, "option_type": "C", "stock_price": 247.36, "utc_time": 1774296065000}, {"instrument": "IWM", "mid_signal": 248633, "gamma_signal": -596245, "vega_signal": -523, "option_type": "P", "stock_price": 247.36, "utc_time": 1774296065000}, {"instrument": "IWM", "mid_signal": 59242, "gamma_signal": 17453, "vega_signal": 4739, "option_type": "C", "stock_price": 247.36, "utc_time": 1774296070000}, {"instrument": "IWM", "mid_signal": 1308893, "gamma_signal": -1183424, "vega_signal": -12678, "option_type": "P", "stock_price": 247.36, "utc_time": 1774296070000}, {"instrument": "IWM", "mid_signal": 21650, "gamma_signal": 4212, "vega_signal": 2602, "option_type": "C", "stock_price": 247.36, "utc_time": 1774296075000}, {"instrument": "IWM", "mid_signal": -395385, "gamma_signal": -7673, "vega_signal": 63793, "option_type": "P", "stock_price": 247.36, "utc_time": 1774296075000}, {"instrument": "IWM", "mid_signal": -278568, "gamma_signal": -67585, "vega_signal": -41865, "option_type": "C", "stock_price": 247.36, "utc_time": 1774296080000}, {"instrument": "IWM", "mid_signal": -1773967, "gamma_signal": 338175, "vega_signal": 254587, "option_type": "P", "stock_price": 247.36, "utc_time": 1774296080000}, {"instrument": "IWM", "mid_signal": -499801, "gamma_signal": -356224, "vega_signal": -40353, "option_type": "C", "stock_price": 247.36, "utc_time": 1774296085000}, {"instrument": "IWM", "mid_signal": -197871, "gamma_signal": 18069, "vega_signal": 43453, "option_type": "P", "stock_price": 247.36, "utc_time": 1774296085000}, {"instrument": "IWM", "mid_signal": 4219, "gamma_signal": 201, "vega_signal": 180, "option_type": "C", "stock_price": 247.36, "utc_time": 1774296090000}, {"instrument": "IWM", "mid_signal": 6536, "gamma_signal": -14097, "vega_signal": -123, "option_type": "P", "stock_price": 247.36, "utc_time": 1774296090000}, {"instrument": "IWM", "mid_signal": -13026, "gamma_signal": 735, "vega_signal": 46, "option_type": "C", "stock_price": 247.36, "utc_time": 1774296095000}, {"instrument": "IWM", "mid_signal": 26969, "gamma_signal": -36511, "vega_signal": -1551, "option_type": "P", "stock_price": 247.36, "utc_time": 1774296095000}, {"instrument": "IWM", "mid_signal": -908, "gamma_signal": -496, "vega_signal": -327, "option_type": "C", "stock_price": 247.36, "utc_time": 1774296100000}, {"instrument": "IWM", "mid_signal": -25205, "gamma_signal": 7195, "vega_signal": 5100, "option_type": "P", "stock_price": 247.36, "utc_time": 1774296100000}, {"instrument": "IWM", "mid_signal": 424702, "gamma_signal": 137276, "vega_signal": 119568, "option_type": "C", "stock_price": 247.16, "utc_time": 1774296105000}, {"instrument": "IWM", "mid_signal": 632704, "gamma_signal": -147115, "vega_signal": -99926, "option_type": "P", "stock_price": 247.16, "utc_time": 1774296105000}, {"instrument": "IWM", "mid_signal": -53633, "gamma_signal": -15664, "vega_signal": -9504, "option_type": "C", "stock_price": 247.09, "utc_time": 1774296110000}, {"instrument": "IWM", "mid_signal": -1052550, "gamma_signal": -830394, "vega_signal": -757155, "option_type": "P", "stock_price": 247.09, "utc_time": 1774296110000}, {"instrument": "IWM", "mid_signal": 1069088, "gamma_signal": 940441, "vega_signal": 18805, "option_type": "C", "stock_price": 247.19, "utc_time": 1774296115000}, {"instrument": "IWM", "mid_signal": -6290811, "gamma_signal": 645663, "vega_signal": 133912, "option_type": "P", "stock_price": 247.19, "utc_time": 1774296115000}, {"instrument": "IWM", "mid_signal": 15312, "gamma_signal": 9348, "vega_signal": 1332, "option_type": "C", "stock_price": 247.2, "utc_time": 1774296120000}, {"instrument": "IWM", "mid_signal": -5591599, "gamma_signal": 363707, "vega_signal": 44316, "option_type": "P", "stock_price": 247.18, "utc_time": 1774296120000}, {"instrument": "IWM", "mid_signal": -5339, "gamma_signal": -1552, "vega_signal": -942, "option_type": "C", "stock_price": 247.19, "utc_time": 1774296125000}, {"instrument": "IWM", "mid_signal": -3330422, "gamma_signal": 217240, "vega_signal": 755, "option_type": "P", "stock_price": 247.19, "utc_time": 1774296125000}, {"instrument": "IWM", "mid_signal": -19360, "gamma_signal": -9878, "vega_signal": -5849, "option_type": "C", "stock_price": 247.19, "utc_time": 1774296130000}, {"instrument": "IWM", "mid_signal": -159244, "gamma_signal": -84265, "vega_signal": -20987, "option_type": "P", "stock_price": 247.19, "utc_time": 1774296130000}, {"instrument": "IWM", "mid_signal": -1656519, "gamma_signal": -1553727, "vega_signal": -7017, "option_type": "C", "stock_price": 247.19, "utc_time": 1774296135000}, {"instrument": "IWM", "mid_signal": -24538, "gamma_signal": 45091, "vega_signal": 337, "option_type": "P", "stock_price": 247.2, "utc_time": 1774296135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.2, "utc_time": 1774296140000}, {"instrument": "IWM", "mid_signal": -77618, "gamma_signal": 140670, "vega_signal": -1510, "option_type": "P", "stock_price": 247.18, "utc_time": 1774296140000}, {"instrument": "IWM", "mid_signal": 53347, "gamma_signal": 14275, "vega_signal": 8557, "option_type": "C", "stock_price": 247.15, "utc_time": 1774296145000}, {"instrument": "IWM", "mid_signal": 3514549, "gamma_signal": -263284, "vega_signal": -2337, "option_type": "P", "stock_price": 247.15, "utc_time": 1774296145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.15, "utc_time": 1774296150000}, {"instrument": "IWM", "mid_signal": 4084, "gamma_signal": -1133, "vega_signal": -798, "option_type": "P", "stock_price": 247.15, "utc_time": 1774296150000}, {"instrument": "IWM", "mid_signal": -81748, "gamma_signal": 15516, "vega_signal": -8055, "option_type": "C", "stock_price": 247.15, "utc_time": 1774296155000}, {"instrument": "IWM", "mid_signal": 252052, "gamma_signal": -68759, "vega_signal": -34351, "option_type": "P", "stock_price": 247.17, "utc_time": 1774296155000}, {"instrument": "IWM", "mid_signal": -77268, "gamma_signal": -30212, "vega_signal": -11789, "option_type": "C", "stock_price": 247.17, "utc_time": 1774296160000}, {"instrument": "IWM", "mid_signal": -8851948, "gamma_signal": 2280266, "vega_signal": 17933, "option_type": "P", "stock_price": 247.17, "utc_time": 1774296160000}, {"instrument": "IWM", "mid_signal": -12256, "gamma_signal": -3653, "vega_signal": -2211, "option_type": "C", "stock_price": 247.18, "utc_time": 1774296165000}, {"instrument": "IWM", "mid_signal": -3332466, "gamma_signal": 871264, "vega_signal": 5340, "option_type": "P", "stock_price": 247.18, "utc_time": 1774296165000}, {"instrument": "IWM", "mid_signal": -145922, "gamma_signal": 6459, "vega_signal": -2490, "option_type": "C", "stock_price": 247.18, "utc_time": 1774296170000}, {"instrument": "IWM", "mid_signal": 5827775, "gamma_signal": -1831670, "vega_signal": -42292, "option_type": "P", "stock_price": 247.18, "utc_time": 1774296170000}, {"instrument": "IWM", "mid_signal": -994053, "gamma_signal": -297004, "vega_signal": -178200, "option_type": "C", "stock_price": 247.18, "utc_time": 1774296175000}, {"instrument": "IWM", "mid_signal": -642, "gamma_signal": -1960, "vega_signal": 478, "option_type": "P", "stock_price": 247.18, "utc_time": 1774296175000}, {"instrument": "IWM", "mid_signal": -67465, "gamma_signal": -11909, "vega_signal": -10760, "option_type": "C", "stock_price": 247.18, "utc_time": 1774296180000}, {"instrument": "IWM", "mid_signal": -65044, "gamma_signal": 134546, "vega_signal": 1819, "option_type": "P", "stock_price": 247.18, "utc_time": 1774296180000}, {"instrument": "IWM", "mid_signal": 72489, "gamma_signal": 24881, "vega_signal": 11819, "option_type": "C", "stock_price": 247.18, "utc_time": 1774296185000}, {"instrument": "IWM", "mid_signal": -148355, "gamma_signal": 7514, "vega_signal": 15977, "option_type": "P", "stock_price": 247.18, "utc_time": 1774296185000}, {"instrument": "IWM", "mid_signal": -42639, "gamma_signal": -3839, "vega_signal": -5957, "option_type": "C", "stock_price": 247.14, "utc_time": 1774296190000}, {"instrument": "IWM", "mid_signal": -37104, "gamma_signal": 46006, "vega_signal": 8238, "option_type": "P", "stock_price": 247.18, "utc_time": 1774296190000}, {"instrument": "IWM", "mid_signal": 34174, "gamma_signal": 71374, "vega_signal": -2999, "option_type": "C", "stock_price": 247.14, "utc_time": 1774296195000}, {"instrument": "IWM", "mid_signal": 1611, "gamma_signal": -2697, "vega_signal": -49, "option_type": "P", "stock_price": 247.14, "utc_time": 1774296195000}, {"instrument": "IWM", "mid_signal": 12313, "gamma_signal": 15297, "vega_signal": -678, "option_type": "C", "stock_price": 247.14, "utc_time": 1774296200000}, {"instrument": "IWM", "mid_signal": -2009, "gamma_signal": 1022, "vega_signal": 753, "option_type": "P", "stock_price": 247.14, "utc_time": 1774296200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.14, "utc_time": 1774296205000}, {"instrument": "IWM", "mid_signal": 60762, "gamma_signal": -77302, "vega_signal": -5227, "option_type": "P", "stock_price": 247.14, "utc_time": 1774296205000}, {"instrument": "IWM", "mid_signal": 10474, "gamma_signal": 639, "vega_signal": 653, "option_type": "C", "stock_price": 247.18, "utc_time": 1774296210000}, {"instrument": "IWM", "mid_signal": -6155, "gamma_signal": 3129, "vega_signal": 3261, "option_type": "P", "stock_price": 247.18, "utc_time": 1774296210000}, {"instrument": "IWM", "mid_signal": 25577, "gamma_signal": 12456, "vega_signal": 6967, "option_type": "C", "stock_price": 247.19, "utc_time": 1774296215000}, {"instrument": "IWM", "mid_signal": -180875, "gamma_signal": 17380, "vega_signal": 11394, "option_type": "P", "stock_price": 247.19, "utc_time": 1774296215000}, {"instrument": "IWM", "mid_signal": 3659, "gamma_signal": 1264, "vega_signal": 742, "option_type": "C", "stock_price": 247.23, "utc_time": 1774296220000}, {"instrument": "IWM", "mid_signal": 117826, "gamma_signal": -16271, "vega_signal": -5590, "option_type": "P", "stock_price": 247.21, "utc_time": 1774296220000}, {"instrument": "IWM", "mid_signal": 3659, "gamma_signal": 1264, "vega_signal": 742, "option_type": "C", "stock_price": 247.24, "utc_time": 1774296225000}, {"instrument": "IWM", "mid_signal": -925672, "gamma_signal": 2479765, "vega_signal": 14804, "option_type": "P", "stock_price": 247.24, "utc_time": 1774296225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.24, "utc_time": 1774296230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.24, "utc_time": 1774296230000}, {"instrument": "IWM", "mid_signal": -29946, "gamma_signal": -1552, "vega_signal": -930, "option_type": "C", "stock_price": 247.19, "utc_time": 1774296235000}, {"instrument": "IWM", "mid_signal": 22790, "gamma_signal": -19322, "vega_signal": -1373, "option_type": "P", "stock_price": 247.21, "utc_time": 1774296235000}, {"instrument": "IWM", "mid_signal": -341483, "gamma_signal": -107861, "vega_signal": -64729, "option_type": "C", "stock_price": 247.18, "utc_time": 1774296240000}, {"instrument": "IWM", "mid_signal": 18044, "gamma_signal": -12140, "vega_signal": -1907, "option_type": "P", "stock_price": 247.18, "utc_time": 1774296240000}, {"instrument": "IWM", "mid_signal": 5786558, "gamma_signal": 18992835, "vega_signal": 125234, "option_type": "C", "stock_price": 247.22, "utc_time": 1774296245000}, {"instrument": "IWM", "mid_signal": 5150, "gamma_signal": -14735, "vega_signal": 1066, "option_type": "P", "stock_price": 247.18, "utc_time": 1774296245000}, {"instrument": "IWM", "mid_signal": -14614, "gamma_signal": -7462, "vega_signal": -4150, "option_type": "C", "stock_price": 247.22, "utc_time": 1774296250000}, {"instrument": "IWM", "mid_signal": 37951, "gamma_signal": -18376, "vega_signal": -4603, "option_type": "P", "stock_price": 247.22, "utc_time": 1774296250000}, {"instrument": "IWM", "mid_signal": 6921, "gamma_signal": 3670, "vega_signal": 2144, "option_type": "C", "stock_price": 247.22, "utc_time": 1774296255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.22, "utc_time": 1774296255000}, {"instrument": "IWM", "mid_signal": -129853, "gamma_signal": -20897, "vega_signal": -14433, "option_type": "C", "stock_price": 247.22, "utc_time": 1774296260000}, {"instrument": "IWM", "mid_signal": -93815, "gamma_signal": 11751, "vega_signal": 7445, "option_type": "P", "stock_price": 247.22, "utc_time": 1774296260000}, {"instrument": "IWM", "mid_signal": -1929, "gamma_signal": -6331, "vega_signal": -42, "option_type": "C", "stock_price": 247.22, "utc_time": 1774296265000}, {"instrument": "IWM", "mid_signal": -2572386, "gamma_signal": 6741190, "vega_signal": 48535, "option_type": "P", "stock_price": 247.22, "utc_time": 1774296265000}, {"instrument": "IWM", "mid_signal": 611240, "gamma_signal": 92256, "vega_signal": 60885, "option_type": "C", "stock_price": 247.22, "utc_time": 1774296270000}, {"instrument": "IWM", "mid_signal": 82132, "gamma_signal": -23995, "vega_signal": -12488, "option_type": "P", "stock_price": 247.22, "utc_time": 1774296270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.22, "utc_time": 1774296275000}, {"instrument": "IWM", "mid_signal": -23822, "gamma_signal": 1107, "vega_signal": 3692, "option_type": "P", "stock_price": 247.22, "utc_time": 1774296275000}, {"instrument": "IWM", "mid_signal": -18844, "gamma_signal": -60507, "vega_signal": -392, "option_type": "C", "stock_price": 247.22, "utc_time": 1774296280000}, {"instrument": "IWM", "mid_signal": -30322, "gamma_signal": 35609, "vega_signal": -759, "option_type": "P", "stock_price": 247.22, "utc_time": 1774296280000}, {"instrument": "IWM", "mid_signal": 1607, "gamma_signal": 707, "vega_signal": 407, "option_type": "C", "stock_price": 247.16, "utc_time": 1774296285000}, {"instrument": "IWM", "mid_signal": -98437, "gamma_signal": 154606, "vega_signal": -2902, "option_type": "P", "stock_price": 247.16, "utc_time": 1774296285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.16, "utc_time": 1774296290000}, {"instrument": "IWM", "mid_signal": 291327, "gamma_signal": -119715, "vega_signal": -46008, "option_type": "P", "stock_price": 247.16, "utc_time": 1774296290000}, {"instrument": "IWM", "mid_signal": 2808, "gamma_signal": 1413, "vega_signal": 794, "option_type": "C", "stock_price": 247.16, "utc_time": 1774296295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.16, "utc_time": 1774296295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.16, "utc_time": 1774296300000}, {"instrument": "IWM", "mid_signal": -4182, "gamma_signal": -13827, "vega_signal": 3052, "option_type": "P", "stock_price": 247.16, "utc_time": 1774296300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.16, "utc_time": 1774296305000}, {"instrument": "IWM", "mid_signal": 503527, "gamma_signal": -972593, "vega_signal": -6631, "option_type": "P", "stock_price": 247.16, "utc_time": 1774296305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.16, "utc_time": 1774296310000}, {"instrument": "IWM", "mid_signal": 54790, "gamma_signal": -78833, "vega_signal": -4533, "option_type": "P", "stock_price": 247.16, "utc_time": 1774296310000}, {"instrument": "IWM", "mid_signal": -73769, "gamma_signal": -669, "vega_signal": -12, "option_type": "C", "stock_price": 247.16, "utc_time": 1774296315000}, {"instrument": "IWM", "mid_signal": 88667, "gamma_signal": -7518, "vega_signal": 425, "option_type": "P", "stock_price": 247.18, "utc_time": 1774296315000}, {"instrument": "IWM", "mid_signal": -10805, "gamma_signal": -1954, "vega_signal": -1264, "option_type": "C", "stock_price": 247.16, "utc_time": 1774296320000}, {"instrument": "IWM", "mid_signal": 10508, "gamma_signal": -5990, "vega_signal": -1658, "option_type": "P", "stock_price": 247.16, "utc_time": 1774296320000}, {"instrument": "IWM", "mid_signal": -40472, "gamma_signal": -8919, "vega_signal": -5602, "option_type": "C", "stock_price": 247.16, "utc_time": 1774296325000}, {"instrument": "IWM", "mid_signal": -633, "gamma_signal": 291, "vega_signal": 212, "option_type": "P", "stock_price": 247.16, "utc_time": 1774296325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.16, "utc_time": 1774296330000}, {"instrument": "IWM", "mid_signal": -18699, "gamma_signal": 4163, "vega_signal": 2857, "option_type": "P", "stock_price": 247.16, "utc_time": 1774296330000}, {"instrument": "IWM", "mid_signal": -49434, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 247.17, "utc_time": 1774296335000}, {"instrument": "IWM", "mid_signal": -116378, "gamma_signal": -22016, "vega_signal": 12087, "option_type": "P", "stock_price": 247.17, "utc_time": 1774296335000}, {"instrument": "IWM", "mid_signal": 33631, "gamma_signal": 2166, "vega_signal": 1653, "option_type": "C", "stock_price": 247.19, "utc_time": 1774296340000}, {"instrument": "IWM", "mid_signal": 59367, "gamma_signal": -10227, "vega_signal": -6745, "option_type": "P", "stock_price": 247.19, "utc_time": 1774296340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.19, "utc_time": 1774296345000}, {"instrument": "IWM", "mid_signal": 252147, "gamma_signal": -440430, "vega_signal": -11106, "option_type": "P", "stock_price": 247.19, "utc_time": 1774296345000}, {"instrument": "IWM", "mid_signal": 3690, "gamma_signal": 1257, "vega_signal": 746, "option_type": "C", "stock_price": 247.19, "utc_time": 1774296350000}, {"instrument": "IWM", "mid_signal": -6633, "gamma_signal": 1556, "vega_signal": 1058, "option_type": "P", "stock_price": 247.19, "utc_time": 1774296350000}, {"instrument": "IWM", "mid_signal": -16082, "gamma_signal": -7078, "vega_signal": -4071, "option_type": "C", "stock_price": 247.2, "utc_time": 1774296355000}, {"instrument": "IWM", "mid_signal": -22397, "gamma_signal": 7460, "vega_signal": 5123, "option_type": "P", "stock_price": 247.2, "utc_time": 1774296355000}, {"instrument": "IWM", "mid_signal": 25465, "gamma_signal": 3816, "vega_signal": 2509, "option_type": "C", "stock_price": 247.21, "utc_time": 1774296360000}, {"instrument": "IWM", "mid_signal": -218151, "gamma_signal": 21638, "vega_signal": 37123, "option_type": "P", "stock_price": 247.24, "utc_time": 1774296360000}, {"instrument": "IWM", "mid_signal": 3690, "gamma_signal": 1257, "vega_signal": 746, "option_type": "C", "stock_price": 247.23, "utc_time": 1774296365000}, {"instrument": "IWM", "mid_signal": 251845, "gamma_signal": -1217280, "vega_signal": 82965, "option_type": "P", "stock_price": 247.23, "utc_time": 1774296365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.23, "utc_time": 1774296370000}, {"instrument": "IWM", "mid_signal": -26851, "gamma_signal": -4588, "vega_signal": 2266, "option_type": "P", "stock_price": 247.23, "utc_time": 1774296370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.23, "utc_time": 1774296375000}, {"instrument": "IWM", "mid_signal": 52722, "gamma_signal": -131274, "vega_signal": -847, "option_type": "P", "stock_price": 247.2, "utc_time": 1774296375000}, {"instrument": "IWM", "mid_signal": 1561, "gamma_signal": 5592, "vega_signal": 32, "option_type": "C", "stock_price": 247.22, "utc_time": 1774296380000}, {"instrument": "IWM", "mid_signal": 6416, "gamma_signal": -15932, "vega_signal": 323, "option_type": "P", "stock_price": 247.22, "utc_time": 1774296380000}, {"instrument": "IWM", "mid_signal": 1561, "gamma_signal": 5592, "vega_signal": 32, "option_type": "C", "stock_price": 247.22, "utc_time": 1774296385000}, {"instrument": "IWM", "mid_signal": 63560, "gamma_signal": -11633, "vega_signal": -7651, "option_type": "P", "stock_price": 247.22, "utc_time": 1774296385000}, {"instrument": "IWM", "mid_signal": 54016, "gamma_signal": 9794, "vega_signal": 6321, "option_type": "C", "stock_price": 247.22, "utc_time": 1774296390000}, {"instrument": "IWM", "mid_signal": -523268, "gamma_signal": 1027265, "vega_signal": 6724, "option_type": "P", "stock_price": 247.22, "utc_time": 1774296390000}, {"instrument": "IWM", "mid_signal": 17903, "gamma_signal": 3744, "vega_signal": 2352, "option_type": "C", "stock_price": 247.22, "utc_time": 1774296395000}, {"instrument": "IWM", "mid_signal": 682, "gamma_signal": 4322, "vega_signal": -504, "option_type": "P", "stock_price": 247.22, "utc_time": 1774296395000}, {"instrument": "IWM", "mid_signal": -43512, "gamma_signal": -64764, "vega_signal": 1735, "option_type": "C", "stock_price": 247.22, "utc_time": 1774296400000}, {"instrument": "IWM", "mid_signal": 22604, "gamma_signal": -7125, "vega_signal": -5022, "option_type": "P", "stock_price": 247.23, "utc_time": 1774296400000}, {"instrument": "IWM", "mid_signal": 48251, "gamma_signal": 23871, "vega_signal": 13646, "option_type": "C", "stock_price": 247.23, "utc_time": 1774296405000}, {"instrument": "IWM", "mid_signal": 87597, "gamma_signal": 431, "vega_signal": -7473, "option_type": "P", "stock_price": 247.23, "utc_time": 1774296405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.23, "utc_time": 1774296410000}, {"instrument": "IWM", "mid_signal": 62538, "gamma_signal": -119486, "vega_signal": -1299, "option_type": "P", "stock_price": 247.23, "utc_time": 1774296410000}, {"instrument": "IWM", "mid_signal": 193071, "gamma_signal": 40135, "vega_signal": 25262, "option_type": "C", "stock_price": 247.23, "utc_time": 1774296415000}, {"instrument": "IWM", "mid_signal": 4614, "gamma_signal": -7240, "vega_signal": -112, "option_type": "P", "stock_price": 247.23, "utc_time": 1774296415000}, {"instrument": "IWM", "mid_signal": 955, "gamma_signal": -550, "vega_signal": -289, "option_type": "C", "stock_price": 247.27, "utc_time": 1774296420000}, {"instrument": "IWM", "mid_signal": -1392, "gamma_signal": -804, "vega_signal": 505, "option_type": "P", "stock_price": 247.27, "utc_time": 1774296420000}, {"instrument": "IWM", "mid_signal": 593169, "gamma_signal": 164330, "vega_signal": 99891, "option_type": "C", "stock_price": 247.3, "utc_time": 1774296425000}, {"instrument": "IWM", "mid_signal": -3058, "gamma_signal": 919, "vega_signal": 656, "option_type": "P", "stock_price": 247.27, "utc_time": 1774296425000}, {"instrument": "IWM", "mid_signal": 174389, "gamma_signal": 27407, "vega_signal": 17619, "option_type": "C", "stock_price": 247.29, "utc_time": 1774296430000}, {"instrument": "IWM", "mid_signal": 242106, "gamma_signal": -80636, "vega_signal": -509, "option_type": "P", "stock_price": 247.28, "utc_time": 1774296430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.28, "utc_time": 1774296435000}, {"instrument": "IWM", "mid_signal": -233417, "gamma_signal": 66122, "vega_signal": 46610, "option_type": "P", "stock_price": 247.28, "utc_time": 1774296435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.28, "utc_time": 1774296440000}, {"instrument": "IWM", "mid_signal": 17461, "gamma_signal": -14157, "vega_signal": 3036, "option_type": "P", "stock_price": 247.28, "utc_time": 1774296440000}, {"instrument": "IWM", "mid_signal": 96652, "gamma_signal": -6943, "vega_signal": -40, "option_type": "C", "stock_price": 247.34, "utc_time": 1774296445000}, {"instrument": "IWM", "mid_signal": 173643, "gamma_signal": -51940, "vega_signal": -11312, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296445000}, {"instrument": "IWM", "mid_signal": -2537, "gamma_signal": -1008, "vega_signal": -574, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296450000}, {"instrument": "IWM", "mid_signal": 53556, "gamma_signal": -123138, "vega_signal": -644, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296450000}, {"instrument": "IWM", "mid_signal": 15024, "gamma_signal": 2226, "vega_signal": 1489, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296455000}, {"instrument": "IWM", "mid_signal": 9107, "gamma_signal": -4293, "vega_signal": -1270, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296455000}, {"instrument": "IWM", "mid_signal": 292, "gamma_signal": 1043, "vega_signal": 7, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296460000}, {"instrument": "IWM", "mid_signal": 130426, "gamma_signal": 27920, "vega_signal": 17619, "option_type": "C", "stock_price": 247.33, "utc_time": 1774296465000}, {"instrument": "IWM", "mid_signal": -4106, "gamma_signal": 606, "vega_signal": 383, "option_type": "P", "stock_price": 247.33, "utc_time": 1774296465000}, {"instrument": "IWM", "mid_signal": 416063, "gamma_signal": 120624, "vega_signal": 73154, "option_type": "C", "stock_price": 247.33, "utc_time": 1774296470000}, {"instrument": "IWM", "mid_signal": 128776, "gamma_signal": -12004, "vega_signal": -26049, "option_type": "P", "stock_price": 247.33, "utc_time": 1774296470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.33, "utc_time": 1774296475000}, {"instrument": "IWM", "mid_signal": -5301, "gamma_signal": -13104, "vega_signal": 1177, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296475000}, {"instrument": "IWM", "mid_signal": 17012, "gamma_signal": 3530, "vega_signal": 2230, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296480000}, {"instrument": "IWM", "mid_signal": -639, "gamma_signal": 13268, "vega_signal": -1195, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296485000}, {"instrument": "IWM", "mid_signal": 2286, "gamma_signal": -2788, "vega_signal": -330, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296485000}, {"instrument": "IWM", "mid_signal": 227954, "gamma_signal": 74381, "vega_signal": 44017, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296490000}, {"instrument": "IWM", "mid_signal": 88045, "gamma_signal": -35732, "vega_signal": -26407, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296495000}, {"instrument": "IWM", "mid_signal": 9713, "gamma_signal": -1854, "vega_signal": -1234, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296495000}, {"instrument": "IWM", "mid_signal": 345592, "gamma_signal": 60084, "vega_signal": 47633, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296500000}, {"instrument": "IWM", "mid_signal": 16066, "gamma_signal": -5746, "vega_signal": -4215, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296500000}, {"instrument": "IWM", "mid_signal": 46866, "gamma_signal": 4611, "vega_signal": 3124, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296505000}, {"instrument": "IWM", "mid_signal": 153884, "gamma_signal": -60164, "vega_signal": -20555, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296505000}, {"instrument": "IWM", "mid_signal": 11895, "gamma_signal": 2318, "vega_signal": 1473, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296510000}, {"instrument": "IWM", "mid_signal": 259819, "gamma_signal": -288596, "vega_signal": -24495, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296510000}, {"instrument": "IWM", "mid_signal": 847412, "gamma_signal": 287778, "vega_signal": 168797, "option_type": "C", "stock_price": 247.39, "utc_time": 1774296515000}, {"instrument": "IWM", "mid_signal": 281108, "gamma_signal": -420727, "vega_signal": -4262, "option_type": "P", "stock_price": 247.39, "utc_time": 1774296515000}, {"instrument": "IWM", "mid_signal": 44633, "gamma_signal": 9068, "vega_signal": 5725, "option_type": "C", "stock_price": 247.39, "utc_time": 1774296520000}, {"instrument": "IWM", "mid_signal": 2018306, "gamma_signal": -4270871, "vega_signal": -22081, "option_type": "P", "stock_price": 247.39, "utc_time": 1774296520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.39, "utc_time": 1774296525000}, {"instrument": "IWM", "mid_signal": 14952, "gamma_signal": -5360, "vega_signal": -3846, "option_type": "P", "stock_price": 247.39, "utc_time": 1774296525000}, {"instrument": "IWM", "mid_signal": 39274, "gamma_signal": 2587, "vega_signal": 1831, "option_type": "C", "stock_price": 247.39, "utc_time": 1774296530000}, {"instrument": "IWM", "mid_signal": -2314, "gamma_signal": -1357, "vega_signal": 733, "option_type": "P", "stock_price": 247.39, "utc_time": 1774296530000}, {"instrument": "IWM", "mid_signal": -59016, "gamma_signal": -19027, "vega_signal": -6403, "option_type": "C", "stock_price": 247.39, "utc_time": 1774296535000}, {"instrument": "IWM", "mid_signal": -2801, "gamma_signal": -1709, "vega_signal": 747, "option_type": "P", "stock_price": 247.39, "utc_time": 1774296535000}, {"instrument": "IWM", "mid_signal": 3465, "gamma_signal": 1925, "vega_signal": 1115, "option_type": "C", "stock_price": 247.39, "utc_time": 1774296540000}, {"instrument": "IWM", "mid_signal": 17313, "gamma_signal": -4476, "vega_signal": -2198, "option_type": "P", "stock_price": 247.39, "utc_time": 1774296540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.39, "utc_time": 1774296545000}, {"instrument": "IWM", "mid_signal": -24102, "gamma_signal": -57887, "vega_signal": 5819, "option_type": "P", "stock_price": 247.39, "utc_time": 1774296545000}, {"instrument": "IWM", "mid_signal": -6645, "gamma_signal": -895, "vega_signal": -632, "option_type": "C", "stock_price": 247.37, "utc_time": 1774296550000}, {"instrument": "IWM", "mid_signal": -248664, "gamma_signal": 39097, "vega_signal": 11740, "option_type": "P", "stock_price": 247.37, "utc_time": 1774296550000}, {"instrument": "IWM", "mid_signal": -186209, "gamma_signal": -37971, "vega_signal": -24726, "option_type": "C", "stock_price": 247.38, "utc_time": 1774296555000}, {"instrument": "IWM", "mid_signal": 114386, "gamma_signal": -8814, "vega_signal": -6823, "option_type": "P", "stock_price": 247.38, "utc_time": 1774296555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.38, "utc_time": 1774296560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.38, "utc_time": 1774296560000}, {"instrument": "IWM", "mid_signal": 2885, "gamma_signal": 9196, "vega_signal": 42, "option_type": "C", "stock_price": 247.38, "utc_time": 1774296565000}, {"instrument": "IWM", "mid_signal": -16812, "gamma_signal": 28764, "vega_signal": 907, "option_type": "P", "stock_price": 247.38, "utc_time": 1774296565000}, {"instrument": "IWM", "mid_signal": -395575, "gamma_signal": -57808, "vega_signal": -38290, "option_type": "C", "stock_price": 247.38, "utc_time": 1774296570000}, {"instrument": "IWM", "mid_signal": -12968, "gamma_signal": -8787, "vega_signal": 3023, "option_type": "P", "stock_price": 247.38, "utc_time": 1774296570000}, {"instrument": "IWM", "mid_signal": 2628, "gamma_signal": 1030, "vega_signal": 589, "option_type": "C", "stock_price": 247.38, "utc_time": 1774296575000}, {"instrument": "IWM", "mid_signal": 40370, "gamma_signal": -6009, "vega_signal": -3818, "option_type": "P", "stock_price": 247.38, "utc_time": 1774296575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.38, "utc_time": 1774296580000}, {"instrument": "IWM", "mid_signal": 70254, "gamma_signal": -25598, "vega_signal": -9295, "option_type": "P", "stock_price": 247.38, "utc_time": 1774296580000}, {"instrument": "IWM", "mid_signal": 2119, "gamma_signal": -265, "vega_signal": -64, "option_type": "C", "stock_price": 247.38, "utc_time": 1774296585000}, {"instrument": "IWM", "mid_signal": 26081, "gamma_signal": -2619, "vega_signal": -1539, "option_type": "P", "stock_price": 247.38, "utc_time": 1774296585000}, {"instrument": "IWM", "mid_signal": 132634, "gamma_signal": 19266, "vega_signal": 12752, "option_type": "C", "stock_price": 247.38, "utc_time": 1774296590000}, {"instrument": "IWM", "mid_signal": -5867, "gamma_signal": 13300, "vega_signal": 61, "option_type": "P", "stock_price": 247.38, "utc_time": 1774296590000}, {"instrument": "IWM", "mid_signal": 59164, "gamma_signal": 10847, "vega_signal": 6954, "option_type": "C", "stock_price": 247.44, "utc_time": 1774296595000}, {"instrument": "IWM", "mid_signal": -14854, "gamma_signal": 27694, "vega_signal": 905, "option_type": "P", "stock_price": 247.44, "utc_time": 1774296595000}, {"instrument": "IWM", "mid_signal": 3273, "gamma_signal": 10039, "vega_signal": 42, "option_type": "C", "stock_price": 247.44, "utc_time": 1774296600000}, {"instrument": "IWM", "mid_signal": 77024, "gamma_signal": -57182, "vega_signal": -537, "option_type": "P", "stock_price": 247.44, "utc_time": 1774296600000}, {"instrument": "IWM", "mid_signal": -58859, "gamma_signal": -60144, "vega_signal": 2649, "option_type": "C", "stock_price": 247.46, "utc_time": 1774296605000}, {"instrument": "IWM", "mid_signal": 18995, "gamma_signal": -18134, "vega_signal": -3539, "option_type": "P", "stock_price": 247.44, "utc_time": 1774296605000}, {"instrument": "IWM", "mid_signal": 200, "gamma_signal": 117, "vega_signal": 71, "option_type": "C", "stock_price": 247.44, "utc_time": 1774296610000}, {"instrument": "IWM", "mid_signal": 52540, "gamma_signal": -143250, "vega_signal": 1463, "option_type": "P", "stock_price": 247.44, "utc_time": 1774296610000}, {"instrument": "IWM", "mid_signal": -11371, "gamma_signal": -3124, "vega_signal": -1899, "option_type": "C", "stock_price": 247.41, "utc_time": 1774296615000}, {"instrument": "IWM", "mid_signal": 90849, "gamma_signal": -18765, "vega_signal": -12545, "option_type": "P", "stock_price": 247.41, "utc_time": 1774296615000}, {"instrument": "IWM", "mid_signal": -200, "gamma_signal": -117, "vega_signal": -71, "option_type": "C", "stock_price": 247.41, "utc_time": 1774296620000}, {"instrument": "IWM", "mid_signal": 196570, "gamma_signal": -43644, "vega_signal": -28585, "option_type": "P", "stock_price": 247.41, "utc_time": 1774296620000}, {"instrument": "IWM", "mid_signal": 1778, "gamma_signal": -10615, "vega_signal": 1521, "option_type": "C", "stock_price": 247.41, "utc_time": 1774296625000}, {"instrument": "IWM", "mid_signal": 12603, "gamma_signal": -24088, "vega_signal": -237, "option_type": "P", "stock_price": 247.41, "utc_time": 1774296625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.41, "utc_time": 1774296630000}, {"instrument": "IWM", "mid_signal": 5579, "gamma_signal": -60555, "vega_signal": 3824, "option_type": "P", "stock_price": 247.41, "utc_time": 1774296630000}, {"instrument": "IWM", "mid_signal": -159271, "gamma_signal": -34965, "vega_signal": -21901, "option_type": "C", "stock_price": 247.41, "utc_time": 1774296635000}, {"instrument": "IWM", "mid_signal": -60862, "gamma_signal": 14930, "vega_signal": 10247, "option_type": "P", "stock_price": 247.41, "utc_time": 1774296635000}, {"instrument": "IWM", "mid_signal": 11272, "gamma_signal": 1988, "vega_signal": 1272, "option_type": "C", "stock_price": 247.41, "utc_time": 1774296640000}, {"instrument": "IWM", "mid_signal": 7621, "gamma_signal": -12074, "vega_signal": -139, "option_type": "P", "stock_price": 247.41, "utc_time": 1774296640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.41, "utc_time": 1774296645000}, {"instrument": "IWM", "mid_signal": 39849, "gamma_signal": -7966, "vega_signal": -5300, "option_type": "P", "stock_price": 247.41, "utc_time": 1774296645000}, {"instrument": "IWM", "mid_signal": -12115, "gamma_signal": 26730, "vega_signal": 12553, "option_type": "C", "stock_price": 247.41, "utc_time": 1774296650000}, {"instrument": "IWM", "mid_signal": 16455, "gamma_signal": -6437, "vega_signal": -4179, "option_type": "P", "stock_price": 247.41, "utc_time": 1774296650000}, {"instrument": "IWM", "mid_signal": 66545, "gamma_signal": 35227, "vega_signal": 19937, "option_type": "C", "stock_price": 247.41, "utc_time": 1774296655000}, {"instrument": "IWM", "mid_signal": 10086, "gamma_signal": -15062, "vega_signal": -986, "option_type": "P", "stock_price": 247.41, "utc_time": 1774296655000}, {"instrument": "IWM", "mid_signal": -276969, "gamma_signal": -79552, "vega_signal": -47985, "option_type": "C", "stock_price": 247.41, "utc_time": 1774296660000}, {"instrument": "IWM", "mid_signal": 18373, "gamma_signal": -16763, "vega_signal": -2114, "option_type": "P", "stock_price": 247.41, "utc_time": 1774296660000}, {"instrument": "IWM", "mid_signal": 140588, "gamma_signal": 87802, "vega_signal": 26392, "option_type": "C", "stock_price": 247.5, "utc_time": 1774296665000}, {"instrument": "IWM", "mid_signal": 19185, "gamma_signal": -3718, "vega_signal": -2459, "option_type": "P", "stock_price": 247.5, "utc_time": 1774296665000}, {"instrument": "IWM", "mid_signal": -88324, "gamma_signal": -31032, "vega_signal": -23630, "option_type": "C", "stock_price": 247.54, "utc_time": 1774296670000}, {"instrument": "IWM", "mid_signal": 134483, "gamma_signal": -62593, "vega_signal": -8863, "option_type": "P", "stock_price": 247.54, "utc_time": 1774296670000}, {"instrument": "IWM", "mid_signal": -1498604, "gamma_signal": -682080, "vega_signal": -380875, "option_type": "C", "stock_price": 247.5, "utc_time": 1774296675000}, {"instrument": "IWM", "mid_signal": 3858, "gamma_signal": 208, "vega_signal": 249, "option_type": "P", "stock_price": 247.5, "utc_time": 1774296675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.5, "utc_time": 1774296680000}, {"instrument": "IWM", "mid_signal": -13787, "gamma_signal": 1174, "vega_signal": 2677, "option_type": "P", "stock_price": 247.5, "utc_time": 1774296680000}, {"instrument": "IWM", "mid_signal": 56379, "gamma_signal": 9945, "vega_signal": 6363, "option_type": "C", "stock_price": 247.49, "utc_time": 1774296685000}, {"instrument": "IWM", "mid_signal": -52249, "gamma_signal": 13855, "vega_signal": 9600, "option_type": "P", "stock_price": 247.49, "utc_time": 1774296685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.49, "utc_time": 1774296690000}, {"instrument": "IWM", "mid_signal": 7538, "gamma_signal": -11811, "vega_signal": -122, "option_type": "P", "stock_price": 247.48, "utc_time": 1774296690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.48, "utc_time": 1774296695000}, {"instrument": "IWM", "mid_signal": -822216, "gamma_signal": 258607, "vega_signal": 182532, "option_type": "P", "stock_price": 247.48, "utc_time": 1774296695000}, {"instrument": "IWM", "mid_signal": 338739, "gamma_signal": 179294, "vega_signal": 101207, "option_type": "C", "stock_price": 247.48, "utc_time": 1774296700000}, {"instrument": "IWM", "mid_signal": 4422, "gamma_signal": -12245, "vega_signal": 256, "option_type": "P", "stock_price": 247.48, "utc_time": 1774296700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.48, "utc_time": 1774296705000}, {"instrument": "IWM", "mid_signal": -10753, "gamma_signal": 9468, "vega_signal": 1178, "option_type": "P", "stock_price": 247.44, "utc_time": 1774296705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.44, "utc_time": 1774296710000}, {"instrument": "IWM", "mid_signal": 5317, "gamma_signal": -12652, "vega_signal": -46, "option_type": "P", "stock_price": 247.44, "utc_time": 1774296710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.44, "utc_time": 1774296715000}, {"instrument": "IWM", "mid_signal": -175941, "gamma_signal": 18991, "vega_signal": 11588, "option_type": "P", "stock_price": 247.44, "utc_time": 1774296715000}, {"instrument": "IWM", "mid_signal": 22714, "gamma_signal": -1062, "vega_signal": -605, "option_type": "C", "stock_price": 247.44, "utc_time": 1774296720000}, {"instrument": "IWM", "mid_signal": 2787, "gamma_signal": -870, "vega_signal": -614, "option_type": "P", "stock_price": 247.44, "utc_time": 1774296720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.44, "utc_time": 1774296725000}, {"instrument": "IWM", "mid_signal": 16572, "gamma_signal": -14047, "vega_signal": -2091, "option_type": "P", "stock_price": 247.44, "utc_time": 1774296725000}, {"instrument": "IWM", "mid_signal": -2325, "gamma_signal": 459, "vega_signal": 158, "option_type": "C", "stock_price": 247.47, "utc_time": 1774296730000}, {"instrument": "IWM", "mid_signal": 80501, "gamma_signal": -16448, "vega_signal": -10959, "option_type": "P", "stock_price": 247.47, "utc_time": 1774296730000}, {"instrument": "IWM", "mid_signal": 3986, "gamma_signal": 1340, "vega_signal": 784, "option_type": "C", "stock_price": 247.47, "utc_time": 1774296735000}, {"instrument": "IWM", "mid_signal": 17681, "gamma_signal": -9847, "vega_signal": 716, "option_type": "P", "stock_price": 247.47, "utc_time": 1774296735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.47, "utc_time": 1774296740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.47, "utc_time": 1774296740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.47, "utc_time": 1774296745000}, {"instrument": "IWM", "mid_signal": -221629, "gamma_signal": 418774, "vega_signal": 2000, "option_type": "P", "stock_price": 247.47, "utc_time": 1774296745000}, {"instrument": "IWM", "mid_signal": 86107, "gamma_signal": 21301, "vega_signal": 13087, "option_type": "C", "stock_price": 247.47, "utc_time": 1774296750000}, {"instrument": "IWM", "mid_signal": -13824, "gamma_signal": 55535, "vega_signal": -3263, "option_type": "P", "stock_price": 247.47, "utc_time": 1774296750000}, {"instrument": "IWM", "mid_signal": 2733, "gamma_signal": 1052, "vega_signal": 605, "option_type": "C", "stock_price": 247.47, "utc_time": 1774296755000}, {"instrument": "IWM", "mid_signal": -454, "gamma_signal": 200, "vega_signal": 167, "option_type": "P", "stock_price": 247.47, "utc_time": 1774296755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.47, "utc_time": 1774296760000}, {"instrument": "IWM", "mid_signal": 637834, "gamma_signal": -125986, "vega_signal": -84156, "option_type": "P", "stock_price": 247.47, "utc_time": 1774296760000}, {"instrument": "IWM", "mid_signal": -2733, "gamma_signal": -1052, "vega_signal": -605, "option_type": "C", "stock_price": 247.47, "utc_time": 1774296765000}, {"instrument": "IWM", "mid_signal": -7646, "gamma_signal": 2207, "vega_signal": 1561, "option_type": "P", "stock_price": 247.47, "utc_time": 1774296765000}, {"instrument": "IWM", "mid_signal": 15364, "gamma_signal": 940, "vega_signal": 719, "option_type": "C", "stock_price": 247.48, "utc_time": 1774296770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.47, "utc_time": 1774296770000}, {"instrument": "IWM", "mid_signal": 45706, "gamma_signal": 7884, "vega_signal": 5096, "option_type": "C", "stock_price": 247.48, "utc_time": 1774296775000}, {"instrument": "IWM", "mid_signal": -1936731, "gamma_signal": 349888, "vega_signal": 230090, "option_type": "P", "stock_price": 247.48, "utc_time": 1774296775000}, {"instrument": "IWM", "mid_signal": 325908, "gamma_signal": 88865, "vega_signal": 54008, "option_type": "C", "stock_price": 247.48, "utc_time": 1774296780000}, {"instrument": "IWM", "mid_signal": -61452, "gamma_signal": 7835, "vega_signal": 4883, "option_type": "P", "stock_price": 247.48, "utc_time": 1774296780000}, {"instrument": "IWM", "mid_signal": -373188, "gamma_signal": -90708, "vega_signal": -55911, "option_type": "C", "stock_price": 247.48, "utc_time": 1774296785000}, {"instrument": "IWM", "mid_signal": 271354, "gamma_signal": -71013, "vega_signal": -49396, "option_type": "P", "stock_price": 247.48, "utc_time": 1774296785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.48, "utc_time": 1774296790000}, {"instrument": "IWM", "mid_signal": 2860, "gamma_signal": -872, "vega_signal": -625, "option_type": "P", "stock_price": 247.48, "utc_time": 1774296790000}, {"instrument": "IWM", "mid_signal": 50765, "gamma_signal": 19605, "vega_signal": 11320, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296795000}, {"instrument": "IWM", "mid_signal": -219876, "gamma_signal": 51912, "vega_signal": 61145, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296800000}, {"instrument": "IWM", "mid_signal": 120437, "gamma_signal": -19166, "vega_signal": -12377, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296800000}, {"instrument": "IWM", "mid_signal": -3474, "gamma_signal": -11254, "vega_signal": -30, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296805000}, {"instrument": "IWM", "mid_signal": 27491, "gamma_signal": -38150, "vega_signal": -1392, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296805000}, {"instrument": "IWM", "mid_signal": -25600, "gamma_signal": -4712, "vega_signal": -3064, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296810000}, {"instrument": "IWM", "mid_signal": -6799, "gamma_signal": -5877, "vega_signal": 2870, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296810000}, {"instrument": "IWM", "mid_signal": -190408, "gamma_signal": -38020, "vega_signal": -24627, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296820000}, {"instrument": "IWM", "mid_signal": -1168, "gamma_signal": 1661, "vega_signal": 1302, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296820000}, {"instrument": "IWM", "mid_signal": -2714, "gamma_signal": -1049, "vega_signal": -602, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296825000}, {"instrument": "IWM", "mid_signal": 261009, "gamma_signal": 70255, "vega_signal": 43226, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296830000}, {"instrument": "IWM", "mid_signal": -12100, "gamma_signal": 3034, "vega_signal": 2085, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296830000}, {"instrument": "IWM", "mid_signal": 1786, "gamma_signal": 774, "vega_signal": 441, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296835000}, {"instrument": "IWM", "mid_signal": 2512, "gamma_signal": 305, "vega_signal": 314, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296835000}, {"instrument": "IWM", "mid_signal": -62730, "gamma_signal": -39187, "vega_signal": -317, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296840000}, {"instrument": "IWM", "mid_signal": -2140, "gamma_signal": 696, "vega_signal": 506, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296840000}, {"instrument": "IWM", "mid_signal": 31073, "gamma_signal": 15854, "vega_signal": 1793, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296845000}, {"instrument": "IWM", "mid_signal": -56209, "gamma_signal": 8139, "vega_signal": 14996, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296845000}, {"instrument": "IWM", "mid_signal": 22151, "gamma_signal": 6803, "vega_signal": 4043, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296850000}, {"instrument": "IWM", "mid_signal": 39128, "gamma_signal": -20500, "vega_signal": -5406, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296850000}, {"instrument": "IWM", "mid_signal": 19571, "gamma_signal": 17152, "vega_signal": 3641, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296855000}, {"instrument": "IWM", "mid_signal": 2794, "gamma_signal": -7389, "vega_signal": -26, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296855000}, {"instrument": "IWM", "mid_signal": 4421, "gamma_signal": 107, "vega_signal": 91, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296860000}, {"instrument": "IWM", "mid_signal": -2140, "gamma_signal": 696, "vega_signal": 506, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296865000}, {"instrument": "IWM", "mid_signal": 110594, "gamma_signal": 70874, "vega_signal": -19045, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296865000}, {"instrument": "IWM", "mid_signal": -7889, "gamma_signal": -2492, "vega_signal": -1470, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296870000}, {"instrument": "IWM", "mid_signal": -19746, "gamma_signal": -38148, "vega_signal": 2706, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296875000}, {"instrument": "IWM", "mid_signal": -41286, "gamma_signal": 9366, "vega_signal": 6421, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296875000}, {"instrument": "IWM", "mid_signal": 4369, "gamma_signal": 13567, "vega_signal": 16, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296880000}, {"instrument": "IWM", "mid_signal": -5524, "gamma_signal": 311, "vega_signal": 147, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296880000}, {"instrument": "IWM", "mid_signal": 34416, "gamma_signal": 12590, "vega_signal": 1285, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296885000}, {"instrument": "IWM", "mid_signal": -9998, "gamma_signal": 1723, "vega_signal": 1115, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296885000}, {"instrument": "IWM", "mid_signal": -199827, "gamma_signal": -105825, "vega_signal": 503, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296890000}, {"instrument": "IWM", "mid_signal": 97088, "gamma_signal": -217045, "vega_signal": -2828, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296890000}, {"instrument": "IWM", "mid_signal": 196, "gamma_signal": 12195, "vega_signal": -792, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296895000}, {"instrument": "IWM", "mid_signal": 944, "gamma_signal": 10038, "vega_signal": -355, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296900000}], "retail": [{"instrument": "IWM", "mid_signal": 275950, "gamma_signal": 35155, "vega_signal": -4855, "option_type": "C", "stock_price": 246.83, "utc_time": 1774272600000}, {"instrument": "IWM", "mid_signal": -209857, "gamma_signal": 46534, "vega_signal": -452029, "option_type": "P", "stock_price": 246.97, "utc_time": 1774272600000}, {"instrument": "IWM", "mid_signal": -45055, "gamma_signal": 38210, "vega_signal": 150633, "option_type": "C", "stock_price": 247.08, "utc_time": 1774272605000}, {"instrument": "IWM", "mid_signal": 396116, "gamma_signal": -63726, "vega_signal": -206481, "option_type": "P", "stock_price": 247.08, "utc_time": 1774272605000}, {"instrument": "IWM", "mid_signal": -202445, "gamma_signal": -56702, "vega_signal": -253627, "option_type": "C", "stock_price": 247.165, "utc_time": 1774272610000}, {"instrument": "IWM", "mid_signal": 632436, "gamma_signal": -98549, "vega_signal": -41599, "option_type": "P", "stock_price": 247.18, "utc_time": 1774272610000}, {"instrument": "IWM", "mid_signal": -811245, "gamma_signal": -118816, "vega_signal": -40124, "option_type": "C", "stock_price": 247.13, "utc_time": 1774272615000}, {"instrument": "IWM", "mid_signal": 509010, "gamma_signal": -53005, "vega_signal": -210371, "option_type": "P", "stock_price": 247.04, "utc_time": 1774272615000}, {"instrument": "IWM", "mid_signal": 143601, "gamma_signal": -4903, "vega_signal": -144675, "option_type": "C", "stock_price": 246.89, "utc_time": 1774272620000}, {"instrument": "IWM", "mid_signal": 285093, "gamma_signal": -45312, "vega_signal": 12515, "option_type": "P", "stock_price": 246.89, "utc_time": 1774272620000}, {"instrument": "IWM", "mid_signal": -461442, "gamma_signal": -53084, "vega_signal": -122080, "option_type": "C", "stock_price": 247.07, "utc_time": 1774272625000}, {"instrument": "IWM", "mid_signal": 645213, "gamma_signal": -78093, "vega_signal": -273585, "option_type": "P", "stock_price": 247.05, "utc_time": 1774272625000}, {"instrument": "IWM", "mid_signal": 59437, "gamma_signal": -18628, "vega_signal": -79543, "option_type": "C", "stock_price": 247.02, "utc_time": 1774272630000}, {"instrument": "IWM", "mid_signal": 177935, "gamma_signal": 24677, "vega_signal": -201037, "option_type": "P", "stock_price": 247.02, "utc_time": 1774272630000}, {"instrument": "IWM", "mid_signal": -1905354, "gamma_signal": -217652, "vega_signal": -591381, "option_type": "C", "stock_price": 247.29, "utc_time": 1774272635000}, {"instrument": "IWM", "mid_signal": 914645, "gamma_signal": -92075, "vega_signal": -618100, "option_type": "P", "stock_price": 247.29, "utc_time": 1774272635000}, {"instrument": "IWM", "mid_signal": -148822, "gamma_signal": -20547, "vega_signal": -138378, "option_type": "C", "stock_price": 247.67, "utc_time": 1774272640000}, {"instrument": "IWM", "mid_signal": 429786, "gamma_signal": -31761, "vega_signal": -378367, "option_type": "P", "stock_price": 247.67, "utc_time": 1774272640000}, {"instrument": "IWM", "mid_signal": 788510, "gamma_signal": 252089, "vega_signal": 53217, "option_type": "C", "stock_price": 247.65, "utc_time": 1774272645000}, {"instrument": "IWM", "mid_signal": 97962, "gamma_signal": -16288, "vega_signal": -4866, "option_type": "P", "stock_price": 247.65, "utc_time": 1774272645000}, {"instrument": "IWM", "mid_signal": -89008, "gamma_signal": -12583, "vega_signal": -50975, "option_type": "C", "stock_price": 247.9, "utc_time": 1774272650000}, {"instrument": "IWM", "mid_signal": 722398, "gamma_signal": -120762, "vega_signal": -48473, "option_type": "P", "stock_price": 247.9, "utc_time": 1774272650000}, {"instrument": "IWM", "mid_signal": -225636, "gamma_signal": -3563, "vega_signal": -62996, "option_type": "C", "stock_price": 247.64, "utc_time": 1774272655000}, {"instrument": "IWM", "mid_signal": 463942, "gamma_signal": 6405, "vega_signal": -510036, "option_type": "P", "stock_price": 247.64, "utc_time": 1774272655000}, {"instrument": "IWM", "mid_signal": -156966, "gamma_signal": -7784, "vega_signal": 3993, "option_type": "C", "stock_price": 247.66, "utc_time": 1774272660000}, {"instrument": "IWM", "mid_signal": -162849, "gamma_signal": 37447, "vega_signal": 19077, "option_type": "P", "stock_price": 247.66, "utc_time": 1774272660000}, {"instrument": "IWM", "mid_signal": -1184290, "gamma_signal": -221518, "vega_signal": -107681, "option_type": "C", "stock_price": 247.27, "utc_time": 1774272665000}, {"instrument": "IWM", "mid_signal": 425907, "gamma_signal": -104939, "vega_signal": -115794, "option_type": "P", "stock_price": 247.39, "utc_time": 1774272665000}, {"instrument": "IWM", "mid_signal": -260134, "gamma_signal": -64317, "vega_signal": -132858, "option_type": "C", "stock_price": 247.37, "utc_time": 1774272670000}, {"instrument": "IWM", "mid_signal": 132519, "gamma_signal": -27640, "vega_signal": -20441, "option_type": "P", "stock_price": 247.49, "utc_time": 1774272670000}, {"instrument": "IWM", "mid_signal": 111262, "gamma_signal": 2597, "vega_signal": 41297, "option_type": "C", "stock_price": 247.3, "utc_time": 1774272675000}, {"instrument": "IWM", "mid_signal": 161607, "gamma_signal": -53691, "vega_signal": -24295, "option_type": "P", "stock_price": 247.3, "utc_time": 1774272675000}, {"instrument": "IWM", "mid_signal": -275792, "gamma_signal": -56512, "vega_signal": -45714, "option_type": "C", "stock_price": 247.27, "utc_time": 1774272680000}, {"instrument": "IWM", "mid_signal": 602941, "gamma_signal": -122083, "vega_signal": -95494, "option_type": "P", "stock_price": 247.44, "utc_time": 1774272680000}, {"instrument": "IWM", "mid_signal": -176951, "gamma_signal": -24754, "vega_signal": -96515, "option_type": "C", "stock_price": 247.03, "utc_time": 1774272685000}, {"instrument": "IWM", "mid_signal": -39939, "gamma_signal": 1107, "vega_signal": 17258, "option_type": "P", "stock_price": 247.03, "utc_time": 1774272685000}, {"instrument": "IWM", "mid_signal": -383567, "gamma_signal": -23296, "vega_signal": -28080, "option_type": "C", "stock_price": 246.94, "utc_time": 1774272690000}, {"instrument": "IWM", "mid_signal": 262270, "gamma_signal": -60262, "vega_signal": -101641, "option_type": "P", "stock_price": 246.94, "utc_time": 1774272690000}, {"instrument": "IWM", "mid_signal": -350410, "gamma_signal": -82728, "vega_signal": -56246, "option_type": "C", "stock_price": 247.015, "utc_time": 1774272695000}, {"instrument": "IWM", "mid_signal": 107786, "gamma_signal": 39710, "vega_signal": -84653, "option_type": "P", "stock_price": 247.015, "utc_time": 1774272695000}, {"instrument": "IWM", "mid_signal": -342417, "gamma_signal": -55835, "vega_signal": -55005, "option_type": "C", "stock_price": 246.87, "utc_time": 1774272700000}, {"instrument": "IWM", "mid_signal": -465723, "gamma_signal": 98820, "vega_signal": 114961, "option_type": "P", "stock_price": 246.87, "utc_time": 1774272700000}, {"instrument": "IWM", "mid_signal": 11607350, "gamma_signal": 566502, "vega_signal": 5442377, "option_type": "C", "stock_price": 246.82, "utc_time": 1774272705000}, {"instrument": "IWM", "mid_signal": 71433, "gamma_signal": -15640, "vega_signal": -11904, "option_type": "P", "stock_price": 246.82, "utc_time": 1774272705000}, {"instrument": "IWM", "mid_signal": -915, "gamma_signal": -38917, "vega_signal": -48314, "option_type": "C", "stock_price": 246.72, "utc_time": 1774272710000}, {"instrument": "IWM", "mid_signal": 21400, "gamma_signal": -9834, "vega_signal": 20442, "option_type": "P", "stock_price": 246.79, "utc_time": 1774272710000}, {"instrument": "IWM", "mid_signal": -323812, "gamma_signal": -65960, "vega_signal": -30864, "option_type": "C", "stock_price": 246.79, "utc_time": 1774272715000}, {"instrument": "IWM", "mid_signal": -1431958, "gamma_signal": 25660, "vega_signal": 1450979, "option_type": "P", "stock_price": 246.79, "utc_time": 1774272715000}, {"instrument": "IWM", "mid_signal": 428981, "gamma_signal": 29949, "vega_signal": -18632, "option_type": "C", "stock_price": 246.95, "utc_time": 1774272720000}, {"instrument": "IWM", "mid_signal": -338073, "gamma_signal": 16933, "vega_signal": 129456, "option_type": "P", "stock_price": 246.95, "utc_time": 1774272720000}, {"instrument": "IWM", "mid_signal": 8035162, "gamma_signal": 972377, "vega_signal": 203916, "option_type": "C", "stock_price": 246.9, "utc_time": 1774272725000}, {"instrument": "IWM", "mid_signal": -59967, "gamma_signal": -1462, "vega_signal": 200661, "option_type": "P", "stock_price": 246.9, "utc_time": 1774272725000}, {"instrument": "IWM", "mid_signal": -171955, "gamma_signal": -55468, "vega_signal": -52127, "option_type": "C", "stock_price": 247.21, "utc_time": 1774272730000}, {"instrument": "IWM", "mid_signal": -925953, "gamma_signal": 227808, "vega_signal": 78959, "option_type": "P", "stock_price": 247.23, "utc_time": 1774272730000}, {"instrument": "IWM", "mid_signal": 424595, "gamma_signal": 51628, "vega_signal": 79876, "option_type": "C", "stock_price": 247.23, "utc_time": 1774272735000}, {"instrument": "IWM", "mid_signal": 623248, "gamma_signal": -196940, "vega_signal": 168005, "option_type": "P", "stock_price": 247.23, "utc_time": 1774272735000}, {"instrument": "IWM", "mid_signal": -460486, "gamma_signal": -80587, "vega_signal": -277894, "option_type": "C", "stock_price": 247.34, "utc_time": 1774272740000}, {"instrument": "IWM", "mid_signal": 182836, "gamma_signal": -59819, "vega_signal": -31484, "option_type": "P", "stock_price": 247.34, "utc_time": 1774272740000}, {"instrument": "IWM", "mid_signal": -199790, "gamma_signal": -61487, "vega_signal": -42100, "option_type": "C", "stock_price": 247.41, "utc_time": 1774272745000}, {"instrument": "IWM", "mid_signal": 181225, "gamma_signal": -70056, "vega_signal": -47119, "option_type": "P", "stock_price": 247.41, "utc_time": 1774272745000}, {"instrument": "IWM", "mid_signal": 147545, "gamma_signal": 42823, "vega_signal": 8945, "option_type": "C", "stock_price": 247.32, "utc_time": 1774272750000}, {"instrument": "IWM", "mid_signal": -203147, "gamma_signal": 102458, "vega_signal": -84805, "option_type": "P", "stock_price": 247.26, "utc_time": 1774272750000}, {"instrument": "IWM", "mid_signal": 383755, "gamma_signal": 39361, "vega_signal": 12848, "option_type": "C", "stock_price": 247.15, "utc_time": 1774272755000}, {"instrument": "IWM", "mid_signal": 464333, "gamma_signal": -165262, "vega_signal": -52331, "option_type": "P", "stock_price": 247.08, "utc_time": 1774272755000}, {"instrument": "IWM", "mid_signal": 17750, "gamma_signal": 6833, "vega_signal": -9894, "option_type": "C", "stock_price": 247, "utc_time": 1774272760000}, {"instrument": "IWM", "mid_signal": 400073, "gamma_signal": -56132, "vega_signal": -100121, "option_type": "P", "stock_price": 247.09, "utc_time": 1774272760000}, {"instrument": "IWM", "mid_signal": -50424, "gamma_signal": 7749, "vega_signal": -259660, "option_type": "C", "stock_price": 246.86, "utc_time": 1774272765000}, {"instrument": "IWM", "mid_signal": 176525, "gamma_signal": -13535, "vega_signal": -18826, "option_type": "P", "stock_price": 246.86, "utc_time": 1774272765000}, {"instrument": "IWM", "mid_signal": 210969, "gamma_signal": 89063, "vega_signal": 12946, "option_type": "C", "stock_price": 246.84, "utc_time": 1774272770000}, {"instrument": "IWM", "mid_signal": 79826, "gamma_signal": -20889, "vega_signal": -6034, "option_type": "P", "stock_price": 246.84, "utc_time": 1774272770000}, {"instrument": "IWM", "mid_signal": -302647, "gamma_signal": -24682, "vega_signal": -27190, "option_type": "C", "stock_price": 246.76, "utc_time": 1774272775000}, {"instrument": "IWM", "mid_signal": 37554, "gamma_signal": 3892, "vega_signal": 6738, "option_type": "P", "stock_price": 246.76, "utc_time": 1774272775000}, {"instrument": "IWM", "mid_signal": -331198, "gamma_signal": -8081, "vega_signal": -171474, "option_type": "C", "stock_price": 246.75, "utc_time": 1774272780000}, {"instrument": "IWM", "mid_signal": 216561, "gamma_signal": -57962, "vega_signal": 23097, "option_type": "P", "stock_price": 246.78, "utc_time": 1774272780000}, {"instrument": "IWM", "mid_signal": -66009, "gamma_signal": -4302, "vega_signal": -7047, "option_type": "C", "stock_price": 246.64, "utc_time": 1774272785000}, {"instrument": "IWM", "mid_signal": -155519, "gamma_signal": 55694, "vega_signal": 10820, "option_type": "P", "stock_price": 246.64, "utc_time": 1774272785000}, {"instrument": "IWM", "mid_signal": 73436, "gamma_signal": 95941, "vega_signal": 1321, "option_type": "C", "stock_price": 246.75, "utc_time": 1774272790000}, {"instrument": "IWM", "mid_signal": -79487322, "gamma_signal": 4234061, "vega_signal": 63531125, "option_type": "P", "stock_price": 246.75, "utc_time": 1774272790000}, {"instrument": "IWM", "mid_signal": -407962, "gamma_signal": -32652, "vega_signal": -56766, "option_type": "C", "stock_price": 246.67, "utc_time": 1774272795000}, {"instrument": "IWM", "mid_signal": 62281, "gamma_signal": -33667, "vega_signal": -20179, "option_type": "P", "stock_price": 246.67, "utc_time": 1774272795000}, {"instrument": "IWM", "mid_signal": -15801, "gamma_signal": 16469, "vega_signal": -11410, "option_type": "C", "stock_price": 246.56, "utc_time": 1774272800000}, {"instrument": "IWM", "mid_signal": -370092, "gamma_signal": 17053, "vega_signal": 665808, "option_type": "P", "stock_price": 246.56, "utc_time": 1774272800000}, {"instrument": "IWM", "mid_signal": 576061, "gamma_signal": 205958, "vega_signal": 95624, "option_type": "C", "stock_price": 246.6, "utc_time": 1774272805000}, {"instrument": "IWM", "mid_signal": 422141, "gamma_signal": -102007, "vega_signal": -27242, "option_type": "P", "stock_price": 246.6, "utc_time": 1774272805000}, {"instrument": "IWM", "mid_signal": -106820, "gamma_signal": -5047, "vega_signal": -107955, "option_type": "C", "stock_price": 246.44, "utc_time": 1774272810000}, {"instrument": "IWM", "mid_signal": 57865, "gamma_signal": -14331, "vega_signal": -20569, "option_type": "P", "stock_price": 246.44, "utc_time": 1774272810000}, {"instrument": "IWM", "mid_signal": 144904, "gamma_signal": -45462, "vega_signal": -204744, "option_type": "C", "stock_price": 246.65, "utc_time": 1774272815000}, {"instrument": "IWM", "mid_signal": -445924, "gamma_signal": 64960, "vega_signal": 185054, "option_type": "P", "stock_price": 246.65, "utc_time": 1774272815000}, {"instrument": "IWM", "mid_signal": -6005, "gamma_signal": -8033, "vega_signal": -8304, "option_type": "C", "stock_price": 246.5, "utc_time": 1774272820000}, {"instrument": "IWM", "mid_signal": 405387, "gamma_signal": -71860, "vega_signal": -86012, "option_type": "P", "stock_price": 246.5, "utc_time": 1774272820000}, {"instrument": "IWM", "mid_signal": -1408438, "gamma_signal": -220685, "vega_signal": -60258, "option_type": "C", "stock_price": 246.46, "utc_time": 1774272825000}, {"instrument": "IWM", "mid_signal": 126133, "gamma_signal": -40179, "vega_signal": 227, "option_type": "P", "stock_price": 246.46, "utc_time": 1774272825000}, {"instrument": "IWM", "mid_signal": -49371, "gamma_signal": -17069, "vega_signal": -7362, "option_type": "C", "stock_price": 246.55, "utc_time": 1774272830000}, {"instrument": "IWM", "mid_signal": -132742, "gamma_signal": 25586, "vega_signal": 17528, "option_type": "P", "stock_price": 246.55, "utc_time": 1774272830000}, {"instrument": "IWM", "mid_signal": -87235, "gamma_signal": 159444, "vega_signal": 41118, "option_type": "C", "stock_price": 246.61, "utc_time": 1774272835000}, {"instrument": "IWM", "mid_signal": -503781, "gamma_signal": 156628, "vega_signal": 28639, "option_type": "P", "stock_price": 246.61, "utc_time": 1774272835000}, {"instrument": "IWM", "mid_signal": -24290, "gamma_signal": 7259, "vega_signal": -24427, "option_type": "C", "stock_price": 246.77, "utc_time": 1774272840000}, {"instrument": "IWM", "mid_signal": -124707, "gamma_signal": 20444, "vega_signal": -18722, "option_type": "P", "stock_price": 246.77, "utc_time": 1774272840000}, {"instrument": "IWM", "mid_signal": 266281, "gamma_signal": 33779, "vega_signal": 12552, "option_type": "C", "stock_price": 246.63, "utc_time": 1774272845000}, {"instrument": "IWM", "mid_signal": 109343, "gamma_signal": -25614, "vega_signal": 33573, "option_type": "P", "stock_price": 246.63, "utc_time": 1774272845000}, {"instrument": "IWM", "mid_signal": 828613, "gamma_signal": 220474, "vega_signal": 59432, "option_type": "C", "stock_price": 246.67, "utc_time": 1774272850000}, {"instrument": "IWM", "mid_signal": -164281, "gamma_signal": 49082, "vega_signal": 27700, "option_type": "P", "stock_price": 246.67, "utc_time": 1774272850000}, {"instrument": "IWM", "mid_signal": -105294, "gamma_signal": -23313, "vega_signal": -3620, "option_type": "C", "stock_price": 246.6, "utc_time": 1774272855000}, {"instrument": "IWM", "mid_signal": 90694, "gamma_signal": -29235, "vega_signal": -23892, "option_type": "P", "stock_price": 246.49, "utc_time": 1774272855000}, {"instrument": "IWM", "mid_signal": 1588981, "gamma_signal": 700654, "vega_signal": 130303, "option_type": "C", "stock_price": 246.53, "utc_time": 1774272860000}, {"instrument": "IWM", "mid_signal": 411931, "gamma_signal": -94069, "vega_signal": -48080, "option_type": "P", "stock_price": 246.43, "utc_time": 1774272860000}, {"instrument": "IWM", "mid_signal": -258344, "gamma_signal": -109253, "vega_signal": -79374, "option_type": "C", "stock_price": 246.41, "utc_time": 1774272865000}, {"instrument": "IWM", "mid_signal": -621314, "gamma_signal": 122282, "vega_signal": 35711, "option_type": "P", "stock_price": 246.41, "utc_time": 1774272865000}, {"instrument": "IWM", "mid_signal": -110596, "gamma_signal": -31329, "vega_signal": 75332, "option_type": "C", "stock_price": 246.4, "utc_time": 1774272870000}, {"instrument": "IWM", "mid_signal": 59233, "gamma_signal": -32003, "vega_signal": 23445, "option_type": "P", "stock_price": 246.4, "utc_time": 1774272870000}, {"instrument": "IWM", "mid_signal": -321794, "gamma_signal": -35242, "vega_signal": -54075, "option_type": "C", "stock_price": 246.32, "utc_time": 1774272875000}, {"instrument": "IWM", "mid_signal": 57048, "gamma_signal": -2133, "vega_signal": 18102, "option_type": "P", "stock_price": 246.3, "utc_time": 1774272875000}, {"instrument": "IWM", "mid_signal": -183470, "gamma_signal": -64183, "vega_signal": -23722, "option_type": "C", "stock_price": 246.23, "utc_time": 1774272880000}, {"instrument": "IWM", "mid_signal": 459820, "gamma_signal": -135898, "vega_signal": -43707, "option_type": "P", "stock_price": 246.23, "utc_time": 1774272880000}, {"instrument": "IWM", "mid_signal": -4140, "gamma_signal": -34880, "vega_signal": -5127, "option_type": "C", "stock_price": 246.35, "utc_time": 1774272885000}, {"instrument": "IWM", "mid_signal": 384901, "gamma_signal": -131316, "vega_signal": -10780, "option_type": "P", "stock_price": 246.35, "utc_time": 1774272885000}, {"instrument": "IWM", "mid_signal": 221275, "gamma_signal": 16576, "vega_signal": 8120, "option_type": "C", "stock_price": 246.44, "utc_time": 1774272890000}, {"instrument": "IWM", "mid_signal": 258135, "gamma_signal": -67069, "vega_signal": -29604, "option_type": "P", "stock_price": 246.44, "utc_time": 1774272890000}, {"instrument": "IWM", "mid_signal": 69136, "gamma_signal": 12614, "vega_signal": 63117, "option_type": "C", "stock_price": 246.37, "utc_time": 1774272895000}, {"instrument": "IWM", "mid_signal": 387705, "gamma_signal": -107545, "vega_signal": -50805, "option_type": "P", "stock_price": 246.37, "utc_time": 1774272895000}, {"instrument": "IWM", "mid_signal": -142523, "gamma_signal": -3190, "vega_signal": -169531, "option_type": "C", "stock_price": 246.49, "utc_time": 1774272900000}, {"instrument": "IWM", "mid_signal": -188971, "gamma_signal": -6995, "vega_signal": 51088, "option_type": "P", "stock_price": 246.49, "utc_time": 1774272900000}, {"instrument": "IWM", "mid_signal": 190270, "gamma_signal": 100892, "vega_signal": 15045, "option_type": "C", "stock_price": 246.44, "utc_time": 1774272905000}, {"instrument": "IWM", "mid_signal": 339374, "gamma_signal": -82147, "vega_signal": -18520, "option_type": "P", "stock_price": 246.44, "utc_time": 1774272905000}, {"instrument": "IWM", "mid_signal": -75713, "gamma_signal": -9352, "vega_signal": 4643, "option_type": "C", "stock_price": 246.37, "utc_time": 1774272910000}, {"instrument": "IWM", "mid_signal": 105214, "gamma_signal": -30845, "vega_signal": -19865, "option_type": "P", "stock_price": 246.37, "utc_time": 1774272910000}, {"instrument": "IWM", "mid_signal": -114464, "gamma_signal": 4894, "vega_signal": -26289, "option_type": "C", "stock_price": 246.27, "utc_time": 1774272915000}, {"instrument": "IWM", "mid_signal": 1118987, "gamma_signal": -278372, "vega_signal": -83635, "option_type": "P", "stock_price": 246.35, "utc_time": 1774272915000}, {"instrument": "IWM", "mid_signal": -16248, "gamma_signal": 476, "vega_signal": -17830, "option_type": "C", "stock_price": 246.38, "utc_time": 1774272920000}, {"instrument": "IWM", "mid_signal": 195636, "gamma_signal": -42715, "vega_signal": -8476, "option_type": "P", "stock_price": 246.39, "utc_time": 1774272920000}, {"instrument": "IWM", "mid_signal": 126201, "gamma_signal": 13870, "vega_signal": 4061, "option_type": "C", "stock_price": 246.33, "utc_time": 1774272925000}, {"instrument": "IWM", "mid_signal": -142939, "gamma_signal": 55385, "vega_signal": 18129, "option_type": "P", "stock_price": 246.33, "utc_time": 1774272925000}, {"instrument": "IWM", "mid_signal": 14289, "gamma_signal": -6762, "vega_signal": 16213, "option_type": "C", "stock_price": 246.34, "utc_time": 1774272930000}, {"instrument": "IWM", "mid_signal": -190843, "gamma_signal": 791, "vega_signal": -21784, "option_type": "P", "stock_price": 246.29, "utc_time": 1774272930000}, {"instrument": "IWM", "mid_signal": -42922, "gamma_signal": -2534, "vega_signal": -4075, "option_type": "C", "stock_price": 246.41, "utc_time": 1774272935000}, {"instrument": "IWM", "mid_signal": -195861, "gamma_signal": 20671, "vega_signal": 62200, "option_type": "P", "stock_price": 246.41, "utc_time": 1774272935000}, {"instrument": "IWM", "mid_signal": 176716, "gamma_signal": 11822, "vega_signal": 97091, "option_type": "C", "stock_price": 246.27, "utc_time": 1774272940000}, {"instrument": "IWM", "mid_signal": -154994, "gamma_signal": 9411, "vega_signal": 147741, "option_type": "P", "stock_price": 246.27, "utc_time": 1774272940000}, {"instrument": "IWM", "mid_signal": -396965, "gamma_signal": -51711, "vega_signal": -14427, "option_type": "C", "stock_price": 246.2, "utc_time": 1774272945000}, {"instrument": "IWM", "mid_signal": -322170, "gamma_signal": 64074, "vega_signal": 19937, "option_type": "P", "stock_price": 246.2, "utc_time": 1774272945000}, {"instrument": "IWM", "mid_signal": 450871, "gamma_signal": 25340, "vega_signal": 327798, "option_type": "C", "stock_price": 246.19, "utc_time": 1774272950000}, {"instrument": "IWM", "mid_signal": 278528, "gamma_signal": -76122, "vega_signal": -2429, "option_type": "P", "stock_price": 246.19, "utc_time": 1774272950000}, {"instrument": "IWM", "mid_signal": 362, "gamma_signal": 5001, "vega_signal": -17066, "option_type": "C", "stock_price": 246.18, "utc_time": 1774272955000}, {"instrument": "IWM", "mid_signal": -106315, "gamma_signal": -3069, "vega_signal": 65513, "option_type": "P", "stock_price": 246.19, "utc_time": 1774272955000}, {"instrument": "IWM", "mid_signal": -107037, "gamma_signal": -9029, "vega_signal": 127956, "option_type": "C", "stock_price": 246.3, "utc_time": 1774272960000}, {"instrument": "IWM", "mid_signal": 417905, "gamma_signal": -82313, "vega_signal": -134427, "option_type": "P", "stock_price": 246.3, "utc_time": 1774272960000}, {"instrument": "IWM", "mid_signal": -259021, "gamma_signal": -36302, "vega_signal": -72625, "option_type": "C", "stock_price": 246.56, "utc_time": 1774272965000}, {"instrument": "IWM", "mid_signal": -183223, "gamma_signal": 14098, "vega_signal": 166932, "option_type": "P", "stock_price": 246.56, "utc_time": 1774272965000}, {"instrument": "IWM", "mid_signal": 317691, "gamma_signal": 115248, "vega_signal": 16850, "option_type": "C", "stock_price": 246.72, "utc_time": 1774272970000}, {"instrument": "IWM", "mid_signal": -17496, "gamma_signal": 2693, "vega_signal": 6358, "option_type": "P", "stock_price": 246.78, "utc_time": 1774272970000}, {"instrument": "IWM", "mid_signal": 347321, "gamma_signal": 118483, "vega_signal": 94780, "option_type": "C", "stock_price": 246.78, "utc_time": 1774272975000}, {"instrument": "IWM", "mid_signal": 181490, "gamma_signal": -25543, "vega_signal": -53453, "option_type": "P", "stock_price": 246.78, "utc_time": 1774272975000}, {"instrument": "IWM", "mid_signal": -265849, "gamma_signal": -23733, "vega_signal": -141526, "option_type": "C", "stock_price": 246.93, "utc_time": 1774272980000}, {"instrument": "IWM", "mid_signal": 96168, "gamma_signal": -15674, "vega_signal": -63092, "option_type": "P", "stock_price": 246.93, "utc_time": 1774272980000}, {"instrument": "IWM", "mid_signal": -78641, "gamma_signal": 19786, "vega_signal": -93962, "option_type": "C", "stock_price": 246.87, "utc_time": 1774272985000}, {"instrument": "IWM", "mid_signal": -33427, "gamma_signal": -12669, "vega_signal": -5476, "option_type": "P", "stock_price": 246.87, "utc_time": 1774272985000}, {"instrument": "IWM", "mid_signal": 35428, "gamma_signal": -32302, "vega_signal": 24132, "option_type": "C", "stock_price": 246.68, "utc_time": 1774272990000}, {"instrument": "IWM", "mid_signal": 74850, "gamma_signal": -2189, "vega_signal": -18495, "option_type": "P", "stock_price": 246.68, "utc_time": 1774272990000}, {"instrument": "IWM", "mid_signal": 218702, "gamma_signal": 54220, "vega_signal": 46575, "option_type": "C", "stock_price": 246.57, "utc_time": 1774272995000}, {"instrument": "IWM", "mid_signal": 105101, "gamma_signal": -28990, "vega_signal": -6234, "option_type": "P", "stock_price": 246.57, "utc_time": 1774272995000}, {"instrument": "IWM", "mid_signal": -169204, "gamma_signal": -68003, "vega_signal": -16468, "option_type": "C", "stock_price": 246.66, "utc_time": 1774273000000}, {"instrument": "IWM", "mid_signal": -12716, "gamma_signal": 5066, "vega_signal": 8515, "option_type": "P", "stock_price": 246.66, "utc_time": 1774273000000}, {"instrument": "IWM", "mid_signal": -765854, "gamma_signal": -74088, "vega_signal": -207084, "option_type": "C", "stock_price": 246.59, "utc_time": 1774273005000}, {"instrument": "IWM", "mid_signal": 1050183, "gamma_signal": -98975, "vega_signal": -588061, "option_type": "P", "stock_price": 246.5, "utc_time": 1774273005000}, {"instrument": "IWM", "mid_signal": -357422, "gamma_signal": -56238, "vega_signal": -74195, "option_type": "C", "stock_price": 246.63, "utc_time": 1774273010000}, {"instrument": "IWM", "mid_signal": -713947, "gamma_signal": 221503, "vega_signal": 67988, "option_type": "P", "stock_price": 246.63, "utc_time": 1774273010000}, {"instrument": "IWM", "mid_signal": 126659, "gamma_signal": 28932, "vega_signal": -1102, "option_type": "C", "stock_price": 246.74, "utc_time": 1774273015000}, {"instrument": "IWM", "mid_signal": -19669, "gamma_signal": -2178, "vega_signal": 22384, "option_type": "P", "stock_price": 246.79, "utc_time": 1774273015000}, {"instrument": "IWM", "mid_signal": -549897, "gamma_signal": -137237, "vega_signal": -32708, "option_type": "C", "stock_price": 246.78, "utc_time": 1774273020000}, {"instrument": "IWM", "mid_signal": -221716, "gamma_signal": 11625, "vega_signal": 127266, "option_type": "P", "stock_price": 246.78, "utc_time": 1774273020000}, {"instrument": "IWM", "mid_signal": -100189, "gamma_signal": -13781, "vega_signal": -51995, "option_type": "C", "stock_price": 246.84, "utc_time": 1774273025000}, {"instrument": "IWM", "mid_signal": -190237, "gamma_signal": -11540, "vega_signal": 175466, "option_type": "P", "stock_price": 246.73, "utc_time": 1774273025000}, {"instrument": "IWM", "mid_signal": 163610, "gamma_signal": 9090, "vega_signal": -42717, "option_type": "C", "stock_price": 246.81, "utc_time": 1774273030000}, {"instrument": "IWM", "mid_signal": -196004, "gamma_signal": 53325, "vega_signal": 23446, "option_type": "P", "stock_price": 246.85, "utc_time": 1774273030000}, {"instrument": "IWM", "mid_signal": -63293, "gamma_signal": -18566, "vega_signal": -11828, "option_type": "C", "stock_price": 246.83, "utc_time": 1774273035000}, {"instrument": "IWM", "mid_signal": -236967, "gamma_signal": 5003, "vega_signal": 158153, "option_type": "P", "stock_price": 246.87, "utc_time": 1774273035000}, {"instrument": "IWM", "mid_signal": -50881, "gamma_signal": -10219, "vega_signal": 51012, "option_type": "C", "stock_price": 247.23, "utc_time": 1774273040000}, {"instrument": "IWM", "mid_signal": 22398, "gamma_signal": -9313, "vega_signal": 8229, "option_type": "P", "stock_price": 247.23, "utc_time": 1774273040000}, {"instrument": "IWM", "mid_signal": -675447, "gamma_signal": -172705, "vega_signal": -73350, "option_type": "C", "stock_price": 247.33, "utc_time": 1774273045000}, {"instrument": "IWM", "mid_signal": -284098, "gamma_signal": 65590, "vega_signal": 86632, "option_type": "P", "stock_price": 247.33, "utc_time": 1774273045000}, {"instrument": "IWM", "mid_signal": -537968, "gamma_signal": -130003, "vega_signal": -37712, "option_type": "C", "stock_price": 247.18, "utc_time": 1774273050000}, {"instrument": "IWM", "mid_signal": -369083, "gamma_signal": 91018, "vega_signal": 30940, "option_type": "P", "stock_price": 247.18, "utc_time": 1774273050000}, {"instrument": "IWM", "mid_signal": -706234, "gamma_signal": -49245, "vega_signal": -80872, "option_type": "C", "stock_price": 247.23, "utc_time": 1774273055000}, {"instrument": "IWM", "mid_signal": 379385, "gamma_signal": -97824, "vega_signal": -71063, "option_type": "P", "stock_price": 247.23, "utc_time": 1774273055000}, {"instrument": "IWM", "mid_signal": -27075, "gamma_signal": -32427, "vega_signal": -17039, "option_type": "C", "stock_price": 247.31, "utc_time": 1774273060000}, {"instrument": "IWM", "mid_signal": 64874, "gamma_signal": -14008, "vega_signal": -6803, "option_type": "P", "stock_price": 247.31, "utc_time": 1774273060000}, {"instrument": "IWM", "mid_signal": 164767, "gamma_signal": 66225, "vega_signal": 12246, "option_type": "C", "stock_price": 247.29, "utc_time": 1774273065000}, {"instrument": "IWM", "mid_signal": 103119, "gamma_signal": -25111, "vega_signal": -28394, "option_type": "P", "stock_price": 247.29, "utc_time": 1774273065000}, {"instrument": "IWM", "mid_signal": 38159, "gamma_signal": 21881, "vega_signal": -61230, "option_type": "C", "stock_price": 247.01, "utc_time": 1774273070000}, {"instrument": "IWM", "mid_signal": 179576, "gamma_signal": -42548, "vega_signal": -10299, "option_type": "P", "stock_price": 247.01, "utc_time": 1774273070000}, {"instrument": "IWM", "mid_signal": -108459, "gamma_signal": 3758, "vega_signal": -9854, "option_type": "C", "stock_price": 246.88, "utc_time": 1774273075000}, {"instrument": "IWM", "mid_signal": 70011, "gamma_signal": -15721, "vega_signal": -13180, "option_type": "P", "stock_price": 246.81, "utc_time": 1774273075000}, {"instrument": "IWM", "mid_signal": 158362, "gamma_signal": 40168, "vega_signal": 7016, "option_type": "C", "stock_price": 246.93, "utc_time": 1774273080000}, {"instrument": "IWM", "mid_signal": -115559, "gamma_signal": 24635, "vega_signal": 16544, "option_type": "P", "stock_price": 246.93, "utc_time": 1774273080000}, {"instrument": "IWM", "mid_signal": 126461, "gamma_signal": 69115, "vega_signal": 3855, "option_type": "C", "stock_price": 246.93, "utc_time": 1774273085000}, {"instrument": "IWM", "mid_signal": -23416, "gamma_signal": -930, "vega_signal": 19318, "option_type": "P", "stock_price": 246.86, "utc_time": 1774273085000}, {"instrument": "IWM", "mid_signal": 175913, "gamma_signal": 24207, "vega_signal": 32451, "option_type": "C", "stock_price": 247, "utc_time": 1774273090000}, {"instrument": "IWM", "mid_signal": 5320, "gamma_signal": -4813, "vega_signal": 7862, "option_type": "P", "stock_price": 246.96, "utc_time": 1774273090000}, {"instrument": "IWM", "mid_signal": -397769, "gamma_signal": -146437, "vega_signal": -33642, "option_type": "C", "stock_price": 246.87, "utc_time": 1774273095000}, {"instrument": "IWM", "mid_signal": 10521, "gamma_signal": -417, "vega_signal": 5751, "option_type": "P", "stock_price": 246.87, "utc_time": 1774273095000}, {"instrument": "IWM", "mid_signal": -157085, "gamma_signal": -22762, "vega_signal": -4651, "option_type": "C", "stock_price": 246.92, "utc_time": 1774273100000}, {"instrument": "IWM", "mid_signal": 485, "gamma_signal": -3310, "vega_signal": 18335, "option_type": "P", "stock_price": 246.92, "utc_time": 1774273100000}, {"instrument": "IWM", "mid_signal": -7297, "gamma_signal": -7803, "vega_signal": 1147, "option_type": "C", "stock_price": 246.94, "utc_time": 1774273105000}, {"instrument": "IWM", "mid_signal": 51650, "gamma_signal": -26793, "vega_signal": 1533, "option_type": "P", "stock_price": 246.94, "utc_time": 1774273105000}, {"instrument": "IWM", "mid_signal": -209214, "gamma_signal": -66781, "vega_signal": -8863, "option_type": "C", "stock_price": 246.95, "utc_time": 1774273110000}, {"instrument": "IWM", "mid_signal": 237925, "gamma_signal": -56729, "vega_signal": -16961, "option_type": "P", "stock_price": 246.91, "utc_time": 1774273110000}, {"instrument": "IWM", "mid_signal": -338318, "gamma_signal": -75339, "vega_signal": -15869, "option_type": "C", "stock_price": 246.95, "utc_time": 1774273115000}, {"instrument": "IWM", "mid_signal": 13830, "gamma_signal": -2850, "vega_signal": -656, "option_type": "P", "stock_price": 246.95, "utc_time": 1774273115000}, {"instrument": "IWM", "mid_signal": -319813, "gamma_signal": 10848, "vega_signal": -60067, "option_type": "C", "stock_price": 247.14, "utc_time": 1774273120000}, {"instrument": "IWM", "mid_signal": 35048, "gamma_signal": -10352, "vega_signal": -7565, "option_type": "P", "stock_price": 247.13, "utc_time": 1774273120000}, {"instrument": "IWM", "mid_signal": -192973, "gamma_signal": -61641, "vega_signal": -14111, "option_type": "C", "stock_price": 246.91, "utc_time": 1774273125000}, {"instrument": "IWM", "mid_signal": -47727, "gamma_signal": 7771, "vega_signal": 19213, "option_type": "P", "stock_price": 246.91, "utc_time": 1774273125000}, {"instrument": "IWM", "mid_signal": 251577, "gamma_signal": 73923, "vega_signal": -20299, "option_type": "C", "stock_price": 247.03, "utc_time": 1774273130000}, {"instrument": "IWM", "mid_signal": -254368, "gamma_signal": 38154, "vega_signal": 27194, "option_type": "P", "stock_price": 247.03, "utc_time": 1774273130000}, {"instrument": "IWM", "mid_signal": -12252, "gamma_signal": -6887, "vega_signal": -656, "option_type": "C", "stock_price": 247.01, "utc_time": 1774273135000}, {"instrument": "IWM", "mid_signal": 864494, "gamma_signal": -231559, "vega_signal": -68339, "option_type": "P", "stock_price": 247.01, "utc_time": 1774273135000}, {"instrument": "IWM", "mid_signal": -44099, "gamma_signal": -20152, "vega_signal": -10444, "option_type": "C", "stock_price": 247.15, "utc_time": 1774273140000}, {"instrument": "IWM", "mid_signal": -2765, "gamma_signal": -2304, "vega_signal": 2759, "option_type": "P", "stock_price": 247.15, "utc_time": 1774273140000}, {"instrument": "IWM", "mid_signal": 66173, "gamma_signal": -13605, "vega_signal": 238750, "option_type": "C", "stock_price": 246.99, "utc_time": 1774273145000}, {"instrument": "IWM", "mid_signal": 2151998, "gamma_signal": -143201, "vega_signal": -353566, "option_type": "P", "stock_price": 246.99, "utc_time": 1774273145000}, {"instrument": "IWM", "mid_signal": 439619, "gamma_signal": 66229, "vega_signal": 18993, "option_type": "C", "stock_price": 247.07, "utc_time": 1774273150000}, {"instrument": "IWM", "mid_signal": 2008, "gamma_signal": 682, "vega_signal": -1526, "option_type": "P", "stock_price": 247.06, "utc_time": 1774273150000}, {"instrument": "IWM", "mid_signal": -186147, "gamma_signal": -55189, "vega_signal": 950, "option_type": "C", "stock_price": 247.06, "utc_time": 1774273155000}, {"instrument": "IWM", "mid_signal": 287965, "gamma_signal": -26752, "vega_signal": -420333, "option_type": "P", "stock_price": 247.06, "utc_time": 1774273155000}, {"instrument": "IWM", "mid_signal": -148320, "gamma_signal": 17146, "vega_signal": -121779, "option_type": "C", "stock_price": 247.06, "utc_time": 1774273160000}, {"instrument": "IWM", "mid_signal": -22870, "gamma_signal": 7958, "vega_signal": 2322, "option_type": "P", "stock_price": 247.06, "utc_time": 1774273160000}, {"instrument": "IWM", "mid_signal": -22049, "gamma_signal": -7670, "vega_signal": -6294, "option_type": "C", "stock_price": 247.27, "utc_time": 1774273165000}, {"instrument": "IWM", "mid_signal": 205111, "gamma_signal": -15837, "vega_signal": -259258, "option_type": "P", "stock_price": 247.26, "utc_time": 1774273165000}, {"instrument": "IWM", "mid_signal": -545925, "gamma_signal": -80269, "vega_signal": -44633, "option_type": "C", "stock_price": 247.26, "utc_time": 1774273170000}, {"instrument": "IWM", "mid_signal": -212425, "gamma_signal": 50699, "vega_signal": 13346, "option_type": "P", "stock_price": 247.26, "utc_time": 1774273170000}, {"instrument": "IWM", "mid_signal": -71106, "gamma_signal": -30264, "vega_signal": -13130, "option_type": "C", "stock_price": 247.25, "utc_time": 1774273175000}, {"instrument": "IWM", "mid_signal": 299445, "gamma_signal": -95879, "vega_signal": -53907, "option_type": "P", "stock_price": 247.29, "utc_time": 1774273175000}, {"instrument": "IWM", "mid_signal": 8067, "gamma_signal": -3649, "vega_signal": 603, "option_type": "C", "stock_price": 247.18, "utc_time": 1774273180000}, {"instrument": "IWM", "mid_signal": 44470, "gamma_signal": -3652, "vega_signal": -18365, "option_type": "P", "stock_price": 247.18, "utc_time": 1774273180000}, {"instrument": "IWM", "mid_signal": -95719, "gamma_signal": -39127, "vega_signal": -10682, "option_type": "C", "stock_price": 247.1, "utc_time": 1774273185000}, {"instrument": "IWM", "mid_signal": 45505, "gamma_signal": -6071, "vega_signal": -19118, "option_type": "P", "stock_price": 247.06, "utc_time": 1774273185000}, {"instrument": "IWM", "mid_signal": 221261, "gamma_signal": 44452, "vega_signal": 51558, "option_type": "C", "stock_price": 247.19, "utc_time": 1774273190000}, {"instrument": "IWM", "mid_signal": 318901, "gamma_signal": -61797, "vega_signal": -48384, "option_type": "P", "stock_price": 247.19, "utc_time": 1774273190000}, {"instrument": "IWM", "mid_signal": 82312, "gamma_signal": 34094, "vega_signal": 6334, "option_type": "C", "stock_price": 247.44, "utc_time": 1774273195000}, {"instrument": "IWM", "mid_signal": 2216062, "gamma_signal": -454192, "vega_signal": -102629, "option_type": "P", "stock_price": 247.44, "utc_time": 1774273195000}, {"instrument": "IWM", "mid_signal": -769786, "gamma_signal": -218669, "vega_signal": -79240, "option_type": "C", "stock_price": 247.4, "utc_time": 1774273200000}, {"instrument": "IWM", "mid_signal": -174005, "gamma_signal": 63229, "vega_signal": 14875, "option_type": "P", "stock_price": 247.4, "utc_time": 1774273200000}, {"instrument": "IWM", "mid_signal": -534519, "gamma_signal": -102599, "vega_signal": -132125, "option_type": "C", "stock_price": 247.16, "utc_time": 1774273205000}, {"instrument": "IWM", "mid_signal": 336237, "gamma_signal": -21261, "vega_signal": -26577, "option_type": "P", "stock_price": 247.16, "utc_time": 1774273205000}, {"instrument": "IWM", "mid_signal": -41398, "gamma_signal": -14019, "vega_signal": 2751, "option_type": "C", "stock_price": 247.4, "utc_time": 1774273210000}, {"instrument": "IWM", "mid_signal": 86992, "gamma_signal": -45817, "vega_signal": 12243, "option_type": "P", "stock_price": 247.4, "utc_time": 1774273210000}, {"instrument": "IWM", "mid_signal": 71098, "gamma_signal": -21843, "vega_signal": 141956, "option_type": "C", "stock_price": 247.52, "utc_time": 1774273215000}, {"instrument": "IWM", "mid_signal": 153600, "gamma_signal": -34926, "vega_signal": -8372, "option_type": "P", "stock_price": 247.52, "utc_time": 1774273215000}, {"instrument": "IWM", "mid_signal": -617344, "gamma_signal": -235333, "vega_signal": -55238, "option_type": "C", "stock_price": 247.57, "utc_time": 1774273220000}, {"instrument": "IWM", "mid_signal": 63763, "gamma_signal": -119, "vega_signal": 61599, "option_type": "P", "stock_price": 247.6, "utc_time": 1774273220000}, {"instrument": "IWM", "mid_signal": 294862, "gamma_signal": 65470, "vega_signal": 27173, "option_type": "C", "stock_price": 247.32, "utc_time": 1774273225000}, {"instrument": "IWM", "mid_signal": -493682, "gamma_signal": 96921, "vega_signal": 178418, "option_type": "P", "stock_price": 247.32, "utc_time": 1774273225000}, {"instrument": "IWM", "mid_signal": -108825, "gamma_signal": -29880, "vega_signal": -8644, "option_type": "C", "stock_price": 247.26, "utc_time": 1774273230000}, {"instrument": "IWM", "mid_signal": -1253288, "gamma_signal": 222948, "vega_signal": 212954, "option_type": "P", "stock_price": 247.26, "utc_time": 1774273230000}, {"instrument": "IWM", "mid_signal": 113732, "gamma_signal": 31922, "vega_signal": 7895, "option_type": "C", "stock_price": 247.23, "utc_time": 1774273235000}, {"instrument": "IWM", "mid_signal": -618123, "gamma_signal": 158474, "vega_signal": 59156, "option_type": "P", "stock_price": 247.23, "utc_time": 1774273235000}, {"instrument": "IWM", "mid_signal": 10136, "gamma_signal": 3065, "vega_signal": 5721, "option_type": "C", "stock_price": 247.48, "utc_time": 1774273240000}, {"instrument": "IWM", "mid_signal": -466972, "gamma_signal": 65353, "vega_signal": 102452, "option_type": "P", "stock_price": 247.48, "utc_time": 1774273240000}, {"instrument": "IWM", "mid_signal": 158859, "gamma_signal": 25745, "vega_signal": 22423, "option_type": "C", "stock_price": 247.58, "utc_time": 1774273245000}, {"instrument": "IWM", "mid_signal": -243161, "gamma_signal": 41180, "vega_signal": -20574, "option_type": "P", "stock_price": 247.54, "utc_time": 1774273245000}, {"instrument": "IWM", "mid_signal": -107015, "gamma_signal": -51298, "vega_signal": -11462, "option_type": "C", "stock_price": 247.42, "utc_time": 1774273250000}, {"instrument": "IWM", "mid_signal": 161887, "gamma_signal": -35439, "vega_signal": -4940, "option_type": "P", "stock_price": 247.42, "utc_time": 1774273250000}, {"instrument": "IWM", "mid_signal": -45972, "gamma_signal": -7976, "vega_signal": -13312, "option_type": "C", "stock_price": 247.51, "utc_time": 1774273255000}, {"instrument": "IWM", "mid_signal": -132780, "gamma_signal": 24221, "vega_signal": 68585, "option_type": "P", "stock_price": 247.45, "utc_time": 1774273255000}, {"instrument": "IWM", "mid_signal": 62399, "gamma_signal": -4573, "vega_signal": 120, "option_type": "C", "stock_price": 247.62, "utc_time": 1774273260000}, {"instrument": "IWM", "mid_signal": 24823, "gamma_signal": -6621, "vega_signal": 17690, "option_type": "P", "stock_price": 247.62, "utc_time": 1774273260000}, {"instrument": "IWM", "mid_signal": 153110, "gamma_signal": 31137, "vega_signal": 13855, "option_type": "C", "stock_price": 247.32, "utc_time": 1774273265000}, {"instrument": "IWM", "mid_signal": 25748, "gamma_signal": -17048, "vega_signal": 23504, "option_type": "P", "stock_price": 247.32, "utc_time": 1774273265000}, {"instrument": "IWM", "mid_signal": 28709, "gamma_signal": 8382, "vega_signal": 1220, "option_type": "C", "stock_price": 247.48, "utc_time": 1774273270000}, {"instrument": "IWM", "mid_signal": 591039, "gamma_signal": -152169, "vega_signal": -79906, "option_type": "P", "stock_price": 247.31, "utc_time": 1774273270000}, {"instrument": "IWM", "mid_signal": 152110, "gamma_signal": 33118, "vega_signal": 20953, "option_type": "C", "stock_price": 247.19, "utc_time": 1774273275000}, {"instrument": "IWM", "mid_signal": -101334, "gamma_signal": 20088, "vega_signal": -12695, "option_type": "P", "stock_price": 247.19, "utc_time": 1774273275000}, {"instrument": "IWM", "mid_signal": 129811, "gamma_signal": 53874, "vega_signal": 1833, "option_type": "C", "stock_price": 247.15, "utc_time": 1774273280000}, {"instrument": "IWM", "mid_signal": 53306, "gamma_signal": -1700, "vega_signal": -70757, "option_type": "P", "stock_price": 247.15, "utc_time": 1774273280000}, {"instrument": "IWM", "mid_signal": -121744, "gamma_signal": -51796, "vega_signal": -1181, "option_type": "C", "stock_price": 247.58, "utc_time": 1774273285000}, {"instrument": "IWM", "mid_signal": 237899, "gamma_signal": -34859, "vega_signal": -57179, "option_type": "P", "stock_price": 247.33, "utc_time": 1774273285000}, {"instrument": "IWM", "mid_signal": 2414, "gamma_signal": 7934, "vega_signal": -18726, "option_type": "C", "stock_price": 247.53, "utc_time": 1774273290000}, {"instrument": "IWM", "mid_signal": -43849, "gamma_signal": 4671, "vega_signal": 25297, "option_type": "P", "stock_price": 247.53, "utc_time": 1774273290000}, {"instrument": "IWM", "mid_signal": 71530, "gamma_signal": 6251, "vega_signal": 31115, "option_type": "C", "stock_price": 247.79, "utc_time": 1774273295000}, {"instrument": "IWM", "mid_signal": -184831, "gamma_signal": 33923, "vega_signal": 50716, "option_type": "P", "stock_price": 247.76, "utc_time": 1774273295000}, {"instrument": "IWM", "mid_signal": -9106041, "gamma_signal": -1058603, "vega_signal": -254893, "option_type": "C", "stock_price": 247.96, "utc_time": 1774273300000}, {"instrument": "IWM", "mid_signal": -46807, "gamma_signal": 11342, "vega_signal": -2130, "option_type": "P", "stock_price": 247.96, "utc_time": 1774273300000}, {"instrument": "IWM", "mid_signal": 182921, "gamma_signal": 61089, "vega_signal": -15223, "option_type": "C", "stock_price": 248.07, "utc_time": 1774273305000}, {"instrument": "IWM", "mid_signal": 33417, "gamma_signal": -33374, "vega_signal": 7033, "option_type": "P", "stock_price": 248.08, "utc_time": 1774273305000}, {"instrument": "IWM", "mid_signal": -501378, "gamma_signal": -170826, "vega_signal": -32064, "option_type": "C", "stock_price": 248.22, "utc_time": 1774273310000}, {"instrument": "IWM", "mid_signal": -144523, "gamma_signal": 55206, "vega_signal": -11411, "option_type": "P", "stock_price": 248.22, "utc_time": 1774273310000}, {"instrument": "IWM", "mid_signal": 1252095, "gamma_signal": 393422, "vega_signal": 50374, "option_type": "C", "stock_price": 248.17, "utc_time": 1774273315000}, {"instrument": "IWM", "mid_signal": -1430142, "gamma_signal": 249825, "vega_signal": 242641, "option_type": "P", "stock_price": 248.17, "utc_time": 1774273315000}, {"instrument": "IWM", "mid_signal": -1103541, "gamma_signal": -103107, "vega_signal": -166992, "option_type": "C", "stock_price": 248.26, "utc_time": 1774273320000}, {"instrument": "IWM", "mid_signal": 1114839, "gamma_signal": -154034, "vega_signal": -193397, "option_type": "P", "stock_price": 248.26, "utc_time": 1774273320000}, {"instrument": "IWM", "mid_signal": -544647, "gamma_signal": -115275, "vega_signal": -96428, "option_type": "C", "stock_price": 248.19, "utc_time": 1774273325000}, {"instrument": "IWM", "mid_signal": -155899, "gamma_signal": -3740, "vega_signal": 177802, "option_type": "P", "stock_price": 248.24, "utc_time": 1774273325000}, {"instrument": "IWM", "mid_signal": -571995, "gamma_signal": -142459, "vega_signal": -101144, "option_type": "C", "stock_price": 248.28, "utc_time": 1774273330000}, {"instrument": "IWM", "mid_signal": -53308, "gamma_signal": 13445, "vega_signal": 63079, "option_type": "P", "stock_price": 248.28, "utc_time": 1774273330000}, {"instrument": "IWM", "mid_signal": -88701, "gamma_signal": 21629, "vega_signal": 512, "option_type": "C", "stock_price": 248.12, "utc_time": 1774273335000}, {"instrument": "IWM", "mid_signal": 374442, "gamma_signal": -180052, "vega_signal": 22255, "option_type": "P", "stock_price": 248.12, "utc_time": 1774273335000}, {"instrument": "IWM", "mid_signal": -1311768, "gamma_signal": -162571, "vega_signal": -172981, "option_type": "C", "stock_price": 248.15, "utc_time": 1774273340000}, {"instrument": "IWM", "mid_signal": -53062, "gamma_signal": 50946, "vega_signal": 76447, "option_type": "P", "stock_price": 248.13, "utc_time": 1774273340000}, {"instrument": "IWM", "mid_signal": 1777023, "gamma_signal": 451811, "vega_signal": 97443, "option_type": "C", "stock_price": 248.66, "utc_time": 1774273345000}, {"instrument": "IWM", "mid_signal": 648, "gamma_signal": 628, "vega_signal": 24010, "option_type": "P", "stock_price": 248.66, "utc_time": 1774273345000}, {"instrument": "IWM", "mid_signal": -358567, "gamma_signal": -91763, "vega_signal": -39416, "option_type": "C", "stock_price": 248.74, "utc_time": 1774273350000}, {"instrument": "IWM", "mid_signal": 301842, "gamma_signal": -120303, "vega_signal": 21998, "option_type": "P", "stock_price": 248.74, "utc_time": 1774273350000}, {"instrument": "IWM", "mid_signal": -906590, "gamma_signal": -188727, "vega_signal": -92478, "option_type": "C", "stock_price": 248.71, "utc_time": 1774273355000}, {"instrument": "IWM", "mid_signal": 46282, "gamma_signal": -9398, "vega_signal": -4952, "option_type": "P", "stock_price": 248.69, "utc_time": 1774273355000}, {"instrument": "IWM", "mid_signal": -122952, "gamma_signal": -65642, "vega_signal": 25218, "option_type": "C", "stock_price": 248.86, "utc_time": 1774273360000}, {"instrument": "IWM", "mid_signal": 92374, "gamma_signal": -9929, "vega_signal": -13032, "option_type": "P", "stock_price": 248.86, "utc_time": 1774273360000}, {"instrument": "IWM", "mid_signal": 269934, "gamma_signal": -73503, "vega_signal": 50570, "option_type": "C", "stock_price": 248.69, "utc_time": 1774273365000}, {"instrument": "IWM", "mid_signal": -370120, "gamma_signal": 87440, "vega_signal": 18740, "option_type": "P", "stock_price": 248.82, "utc_time": 1774273365000}, {"instrument": "IWM", "mid_signal": -868606, "gamma_signal": -249028, "vega_signal": -195535, "option_type": "C", "stock_price": 248.57, "utc_time": 1774273370000}, {"instrument": "IWM", "mid_signal": -60576, "gamma_signal": 19476, "vega_signal": -13905, "option_type": "P", "stock_price": 248.53, "utc_time": 1774273370000}, {"instrument": "IWM", "mid_signal": -1570262, "gamma_signal": -529010, "vega_signal": -117479, "option_type": "C", "stock_price": 248.53, "utc_time": 1774273375000}, {"instrument": "IWM", "mid_signal": -26782, "gamma_signal": -10176, "vega_signal": -2682, "option_type": "P", "stock_price": 248.53, "utc_time": 1774273375000}, {"instrument": "IWM", "mid_signal": -887048, "gamma_signal": -196231, "vega_signal": -73492, "option_type": "C", "stock_price": 248.3, "utc_time": 1774273380000}, {"instrument": "IWM", "mid_signal": 85806, "gamma_signal": -23947, "vega_signal": -37444, "option_type": "P", "stock_price": 248.3, "utc_time": 1774273380000}, {"instrument": "IWM", "mid_signal": -253615, "gamma_signal": -67641, "vega_signal": -25218, "option_type": "C", "stock_price": 248.3, "utc_time": 1774273385000}, {"instrument": "IWM", "mid_signal": -248628, "gamma_signal": 76756, "vega_signal": 20411, "option_type": "P", "stock_price": 248.3, "utc_time": 1774273385000}, {"instrument": "IWM", "mid_signal": -291230, "gamma_signal": -7940, "vega_signal": -5733, "option_type": "C", "stock_price": 248.34, "utc_time": 1774273390000}, {"instrument": "IWM", "mid_signal": 64113, "gamma_signal": -23696, "vega_signal": -13483, "option_type": "P", "stock_price": 248.34, "utc_time": 1774273390000}, {"instrument": "IWM", "mid_signal": 2119125, "gamma_signal": 654671, "vega_signal": 153179, "option_type": "C", "stock_price": 248.22, "utc_time": 1774273395000}, {"instrument": "IWM", "mid_signal": 354715, "gamma_signal": -98442, "vega_signal": -37115, "option_type": "P", "stock_price": 248.22, "utc_time": 1774273395000}, {"instrument": "IWM", "mid_signal": 156220, "gamma_signal": 47295, "vega_signal": 19946, "option_type": "C", "stock_price": 248.03, "utc_time": 1774273400000}, {"instrument": "IWM", "mid_signal": -22434, "gamma_signal": 11912, "vega_signal": -30937, "option_type": "P", "stock_price": 248.08, "utc_time": 1774273400000}, {"instrument": "IWM", "mid_signal": -2984226, "gamma_signal": -393333, "vega_signal": -149874, "option_type": "C", "stock_price": 247.88, "utc_time": 1774273405000}, {"instrument": "IWM", "mid_signal": 365222, "gamma_signal": -94380, "vega_signal": -33493, "option_type": "P", "stock_price": 247.88, "utc_time": 1774273405000}, {"instrument": "IWM", "mid_signal": -299106, "gamma_signal": -62815, "vega_signal": -11773, "option_type": "C", "stock_price": 247.86, "utc_time": 1774273410000}, {"instrument": "IWM", "mid_signal": 27092, "gamma_signal": -22712, "vega_signal": 9822, "option_type": "P", "stock_price": 247.89, "utc_time": 1774273410000}, {"instrument": "IWM", "mid_signal": -560500, "gamma_signal": -45641, "vega_signal": -22150, "option_type": "C", "stock_price": 247.85, "utc_time": 1774273415000}, {"instrument": "IWM", "mid_signal": 124102, "gamma_signal": -31997, "vega_signal": -4593, "option_type": "P", "stock_price": 247.85, "utc_time": 1774273415000}, {"instrument": "IWM", "mid_signal": -38103, "gamma_signal": -10822, "vega_signal": -2699, "option_type": "C", "stock_price": 247.97, "utc_time": 1774273420000}, {"instrument": "IWM", "mid_signal": 310350, "gamma_signal": -100769, "vega_signal": 54371, "option_type": "P", "stock_price": 247.97, "utc_time": 1774273420000}, {"instrument": "IWM", "mid_signal": -753, "gamma_signal": 10838, "vega_signal": 21823, "option_type": "C", "stock_price": 247.94, "utc_time": 1774273425000}, {"instrument": "IWM", "mid_signal": 134709, "gamma_signal": -32937, "vega_signal": -12864, "option_type": "P", "stock_price": 247.94, "utc_time": 1774273425000}, {"instrument": "IWM", "mid_signal": 137492, "gamma_signal": 10384, "vega_signal": 47411, "option_type": "C", "stock_price": 248.02, "utc_time": 1774273430000}, {"instrument": "IWM", "mid_signal": -374379, "gamma_signal": 52658, "vega_signal": 96962, "option_type": "P", "stock_price": 248.02, "utc_time": 1774273430000}, {"instrument": "IWM", "mid_signal": 1471, "gamma_signal": 19983, "vega_signal": -13022, "option_type": "C", "stock_price": 248.03, "utc_time": 1774273435000}, {"instrument": "IWM", "mid_signal": 163876, "gamma_signal": -61803, "vega_signal": 11332, "option_type": "P", "stock_price": 248.03, "utc_time": 1774273435000}, {"instrument": "IWM", "mid_signal": -66814, "gamma_signal": -10742, "vega_signal": -5052, "option_type": "C", "stock_price": 247.96, "utc_time": 1774273440000}, {"instrument": "IWM", "mid_signal": -50063, "gamma_signal": 4829, "vega_signal": 20950, "option_type": "P", "stock_price": 247.99, "utc_time": 1774273440000}, {"instrument": "IWM", "mid_signal": -110870, "gamma_signal": -21564, "vega_signal": -6475, "option_type": "C", "stock_price": 248.19, "utc_time": 1774273445000}, {"instrument": "IWM", "mid_signal": -72546, "gamma_signal": 118, "vega_signal": 155294, "option_type": "P", "stock_price": 248.11, "utc_time": 1774273445000}, {"instrument": "IWM", "mid_signal": -223541, "gamma_signal": -24843, "vega_signal": -17448, "option_type": "C", "stock_price": 248.25, "utc_time": 1774273450000}, {"instrument": "IWM", "mid_signal": -52580, "gamma_signal": 8032, "vega_signal": 17825, "option_type": "P", "stock_price": 248.25, "utc_time": 1774273450000}, {"instrument": "IWM", "mid_signal": -703113, "gamma_signal": -252748, "vega_signal": -52829, "option_type": "C", "stock_price": 248.4, "utc_time": 1774273455000}, {"instrument": "IWM", "mid_signal": 44384, "gamma_signal": -10018, "vega_signal": -2612, "option_type": "P", "stock_price": 248.39, "utc_time": 1774273455000}, {"instrument": "IWM", "mid_signal": -214067, "gamma_signal": -78492, "vega_signal": 31330, "option_type": "C", "stock_price": 248.31, "utc_time": 1774273460000}, {"instrument": "IWM", "mid_signal": -234655, "gamma_signal": 1674, "vega_signal": 453720, "option_type": "P", "stock_price": 248.31, "utc_time": 1774273460000}, {"instrument": "IWM", "mid_signal": 54468, "gamma_signal": 17079, "vega_signal": 10722, "option_type": "C", "stock_price": 248.335, "utc_time": 1774273465000}, {"instrument": "IWM", "mid_signal": 608263, "gamma_signal": -31894, "vega_signal": -245711, "option_type": "P", "stock_price": 248.335, "utc_time": 1774273465000}, {"instrument": "IWM", "mid_signal": 192201, "gamma_signal": 8394, "vega_signal": -7764, "option_type": "C", "stock_price": 248.4, "utc_time": 1774273470000}, {"instrument": "IWM", "mid_signal": 99687, "gamma_signal": -42501, "vega_signal": 11336, "option_type": "P", "stock_price": 248.4, "utc_time": 1774273470000}, {"instrument": "IWM", "mid_signal": 27628, "gamma_signal": 7667, "vega_signal": 12129, "option_type": "C", "stock_price": 248.17, "utc_time": 1774273475000}, {"instrument": "IWM", "mid_signal": -13981, "gamma_signal": -60, "vega_signal": 4692, "option_type": "P", "stock_price": 248.17, "utc_time": 1774273475000}, {"instrument": "IWM", "mid_signal": -388186, "gamma_signal": -44722, "vega_signal": -49665, "option_type": "C", "stock_price": 247.9, "utc_time": 1774273480000}, {"instrument": "IWM", "mid_signal": -84476, "gamma_signal": 14326, "vega_signal": 19121, "option_type": "P", "stock_price": 247.9, "utc_time": 1774273480000}, {"instrument": "IWM", "mid_signal": 43931, "gamma_signal": 14379, "vega_signal": 29878, "option_type": "C", "stock_price": 247.74, "utc_time": 1774273485000}, {"instrument": "IWM", "mid_signal": -152460, "gamma_signal": 28976, "vega_signal": 38009, "option_type": "P", "stock_price": 247.74, "utc_time": 1774273485000}, {"instrument": "IWM", "mid_signal": -6404, "gamma_signal": -25262, "vega_signal": 45079, "option_type": "C", "stock_price": 247.77, "utc_time": 1774273490000}, {"instrument": "IWM", "mid_signal": 149750, "gamma_signal": -16032, "vega_signal": -28516, "option_type": "P", "stock_price": 247.77, "utc_time": 1774273490000}, {"instrument": "IWM", "mid_signal": 5329, "gamma_signal": -4012, "vega_signal": 12004, "option_type": "C", "stock_price": 247.66, "utc_time": 1774273495000}, {"instrument": "IWM", "mid_signal": 34203, "gamma_signal": -5650, "vega_signal": -29298, "option_type": "P", "stock_price": 247.66, "utc_time": 1774273495000}, {"instrument": "IWM", "mid_signal": 102947, "gamma_signal": 28130, "vega_signal": 6974, "option_type": "C", "stock_price": 247.55, "utc_time": 1774273500000}, {"instrument": "IWM", "mid_signal": -95283, "gamma_signal": 46841, "vega_signal": 6618, "option_type": "P", "stock_price": 247.47, "utc_time": 1774273500000}, {"instrument": "IWM", "mid_signal": 38536, "gamma_signal": -13068, "vega_signal": 9525, "option_type": "C", "stock_price": 247.53, "utc_time": 1774273505000}, {"instrument": "IWM", "mid_signal": -54916, "gamma_signal": 44242, "vega_signal": -17898, "option_type": "P", "stock_price": 247.53, "utc_time": 1774273505000}, {"instrument": "IWM", "mid_signal": -187479, "gamma_signal": -31438, "vega_signal": -29308, "option_type": "C", "stock_price": 247.69, "utc_time": 1774273510000}, {"instrument": "IWM", "mid_signal": -1307518, "gamma_signal": 397639, "vega_signal": 303701, "option_type": "P", "stock_price": 247.69, "utc_time": 1774273510000}, {"instrument": "IWM", "mid_signal": 262985, "gamma_signal": 127084, "vega_signal": 36125, "option_type": "C", "stock_price": 247.72, "utc_time": 1774273515000}, {"instrument": "IWM", "mid_signal": -848375, "gamma_signal": 55770, "vega_signal": 653861, "option_type": "P", "stock_price": 247.72, "utc_time": 1774273515000}, {"instrument": "IWM", "mid_signal": 146738, "gamma_signal": -54851, "vega_signal": 583427, "option_type": "C", "stock_price": 247.81, "utc_time": 1774273520000}, {"instrument": "IWM", "mid_signal": -13492, "gamma_signal": 1380, "vega_signal": 4210, "option_type": "P", "stock_price": 247.81, "utc_time": 1774273520000}, {"instrument": "IWM", "mid_signal": -392355, "gamma_signal": -84398, "vega_signal": -94814, "option_type": "C", "stock_price": 247.89, "utc_time": 1774273525000}, {"instrument": "IWM", "mid_signal": -279099, "gamma_signal": 79367, "vega_signal": 52097, "option_type": "P", "stock_price": 247.89, "utc_time": 1774273525000}, {"instrument": "IWM", "mid_signal": -85106, "gamma_signal": -31398, "vega_signal": -9203, "option_type": "C", "stock_price": 247.83, "utc_time": 1774273530000}, {"instrument": "IWM", "mid_signal": -132720, "gamma_signal": 26924, "vega_signal": 29118, "option_type": "P", "stock_price": 247.83, "utc_time": 1774273530000}, {"instrument": "IWM", "mid_signal": -145299, "gamma_signal": -35741, "vega_signal": -17050, "option_type": "C", "stock_price": 247.87, "utc_time": 1774273535000}, {"instrument": "IWM", "mid_signal": 148963, "gamma_signal": -35257, "vega_signal": -6263, "option_type": "P", "stock_price": 247.87, "utc_time": 1774273535000}, {"instrument": "IWM", "mid_signal": 60235, "gamma_signal": -5293, "vega_signal": 63063, "option_type": "C", "stock_price": 247.84, "utc_time": 1774273540000}, {"instrument": "IWM", "mid_signal": -126070, "gamma_signal": 28411, "vega_signal": 10812, "option_type": "P", "stock_price": 247.89, "utc_time": 1774273540000}, {"instrument": "IWM", "mid_signal": -70942, "gamma_signal": -24539, "vega_signal": -10292, "option_type": "C", "stock_price": 247.84, "utc_time": 1774273545000}, {"instrument": "IWM", "mid_signal": 127337, "gamma_signal": -19998, "vega_signal": -10360, "option_type": "P", "stock_price": 247.84, "utc_time": 1774273545000}, {"instrument": "IWM", "mid_signal": -84959, "gamma_signal": -21088, "vega_signal": -11414, "option_type": "C", "stock_price": 248.03, "utc_time": 1774273550000}, {"instrument": "IWM", "mid_signal": -32395, "gamma_signal": 11930, "vega_signal": 2613, "option_type": "P", "stock_price": 248.03, "utc_time": 1774273550000}, {"instrument": "IWM", "mid_signal": -19241, "gamma_signal": -11309, "vega_signal": -7445, "option_type": "C", "stock_price": 248.18, "utc_time": 1774273555000}, {"instrument": "IWM", "mid_signal": -169037, "gamma_signal": 24063, "vega_signal": 16721, "option_type": "P", "stock_price": 248.17, "utc_time": 1774273555000}, {"instrument": "IWM", "mid_signal": 2407645, "gamma_signal": 540954, "vega_signal": 180440, "option_type": "C", "stock_price": 247.87, "utc_time": 1774273560000}, {"instrument": "IWM", "mid_signal": 599471, "gamma_signal": -83897, "vega_signal": -20276, "option_type": "P", "stock_price": 247.87, "utc_time": 1774273560000}, {"instrument": "IWM", "mid_signal": 163467, "gamma_signal": 35925, "vega_signal": 52138, "option_type": "C", "stock_price": 247.78, "utc_time": 1774273565000}, {"instrument": "IWM", "mid_signal": 52014, "gamma_signal": -12089, "vega_signal": -3552, "option_type": "P", "stock_price": 247.89, "utc_time": 1774273565000}, {"instrument": "IWM", "mid_signal": -410381, "gamma_signal": -97675, "vega_signal": -35977, "option_type": "C", "stock_price": 247.94, "utc_time": 1774273570000}, {"instrument": "IWM", "mid_signal": -162499, "gamma_signal": 25691, "vega_signal": 22792, "option_type": "P", "stock_price": 247.94, "utc_time": 1774273570000}, {"instrument": "IWM", "mid_signal": -160043, "gamma_signal": -44936, "vega_signal": -33221, "option_type": "C", "stock_price": 247.99, "utc_time": 1774273575000}, {"instrument": "IWM", "mid_signal": 44070, "gamma_signal": -12195, "vega_signal": -3337, "option_type": "P", "stock_price": 247.94, "utc_time": 1774273575000}, {"instrument": "IWM", "mid_signal": -390873, "gamma_signal": -96427, "vega_signal": -174950, "option_type": "C", "stock_price": 247.9, "utc_time": 1774273580000}, {"instrument": "IWM", "mid_signal": -164183, "gamma_signal": 51516, "vega_signal": 14360, "option_type": "P", "stock_price": 247.9, "utc_time": 1774273580000}, {"instrument": "IWM", "mid_signal": 65781, "gamma_signal": 10321, "vega_signal": 4075, "option_type": "C", "stock_price": 247.78, "utc_time": 1774273585000}, {"instrument": "IWM", "mid_signal": 12862, "gamma_signal": -370, "vega_signal": -14052, "option_type": "P", "stock_price": 247.78, "utc_time": 1774273585000}, {"instrument": "IWM", "mid_signal": 45862, "gamma_signal": 989, "vega_signal": 28978, "option_type": "C", "stock_price": 247.905, "utc_time": 1774273590000}, {"instrument": "IWM", "mid_signal": 85579, "gamma_signal": -27418, "vega_signal": -4815, "option_type": "P", "stock_price": 247.905, "utc_time": 1774273590000}, {"instrument": "IWM", "mid_signal": -892996, "gamma_signal": -98574, "vega_signal": -35623, "option_type": "C", "stock_price": 248.16, "utc_time": 1774273595000}, {"instrument": "IWM", "mid_signal": -71231, "gamma_signal": 357, "vega_signal": 52900, "option_type": "P", "stock_price": 248.16, "utc_time": 1774273595000}, {"instrument": "IWM", "mid_signal": -73187, "gamma_signal": -32353, "vega_signal": 24601, "option_type": "C", "stock_price": 247.97, "utc_time": 1774273600000}, {"instrument": "IWM", "mid_signal": -140168, "gamma_signal": 22650, "vega_signal": 22036, "option_type": "P", "stock_price": 247.97, "utc_time": 1774273600000}, {"instrument": "IWM", "mid_signal": 17529, "gamma_signal": 12219, "vega_signal": 5862, "option_type": "C", "stock_price": 247.93, "utc_time": 1774273605000}, {"instrument": "IWM", "mid_signal": -76361, "gamma_signal": 21729, "vega_signal": -4249, "option_type": "P", "stock_price": 247.93, "utc_time": 1774273605000}, {"instrument": "IWM", "mid_signal": -86147, "gamma_signal": -2786, "vega_signal": -12020, "option_type": "C", "stock_price": 247.76, "utc_time": 1774273610000}, {"instrument": "IWM", "mid_signal": 421932, "gamma_signal": -57507, "vega_signal": -78225, "option_type": "P", "stock_price": 247.76, "utc_time": 1774273610000}, {"instrument": "IWM", "mid_signal": -143675, "gamma_signal": -50802, "vega_signal": -15401, "option_type": "C", "stock_price": 247.78, "utc_time": 1774273615000}, {"instrument": "IWM", "mid_signal": -549606, "gamma_signal": 86316, "vega_signal": 145759, "option_type": "P", "stock_price": 247.78, "utc_time": 1774273615000}, {"instrument": "IWM", "mid_signal": 6598, "gamma_signal": 1359, "vega_signal": -609, "option_type": "C", "stock_price": 247.86, "utc_time": 1774273620000}, {"instrument": "IWM", "mid_signal": -67617, "gamma_signal": 35099, "vega_signal": 9277, "option_type": "P", "stock_price": 247.86, "utc_time": 1774273620000}, {"instrument": "IWM", "mid_signal": -15771, "gamma_signal": -11063, "vega_signal": 6509, "option_type": "C", "stock_price": 247.9, "utc_time": 1774273625000}, {"instrument": "IWM", "mid_signal": 33453, "gamma_signal": -16784, "vega_signal": 12338, "option_type": "P", "stock_price": 247.9, "utc_time": 1774273625000}, {"instrument": "IWM", "mid_signal": -6836, "gamma_signal": -2320, "vega_signal": -558, "option_type": "C", "stock_price": 247.81, "utc_time": 1774273630000}, {"instrument": "IWM", "mid_signal": 454421, "gamma_signal": -66523, "vega_signal": -88097, "option_type": "P", "stock_price": 247.81, "utc_time": 1774273630000}, {"instrument": "IWM", "mid_signal": 62227, "gamma_signal": 1137, "vega_signal": -8631, "option_type": "C", "stock_price": 247.92, "utc_time": 1774273635000}, {"instrument": "IWM", "mid_signal": 81160, "gamma_signal": -16053, "vega_signal": -14443, "option_type": "P", "stock_price": 247.92, "utc_time": 1774273635000}, {"instrument": "IWM", "mid_signal": -34047, "gamma_signal": -15705, "vega_signal": 24707, "option_type": "C", "stock_price": 247.75, "utc_time": 1774273640000}, {"instrument": "IWM", "mid_signal": -13048, "gamma_signal": 5757, "vega_signal": -1514, "option_type": "P", "stock_price": 247.75, "utc_time": 1774273640000}, {"instrument": "IWM", "mid_signal": 799360, "gamma_signal": 58247, "vega_signal": 102787, "option_type": "C", "stock_price": 247.72, "utc_time": 1774273645000}, {"instrument": "IWM", "mid_signal": -440210, "gamma_signal": 57680, "vega_signal": 90143, "option_type": "P", "stock_price": 247.72, "utc_time": 1774273645000}, {"instrument": "IWM", "mid_signal": 63779, "gamma_signal": 13060, "vega_signal": 9383, "option_type": "C", "stock_price": 247.67, "utc_time": 1774273650000}, {"instrument": "IWM", "mid_signal": 64197, "gamma_signal": -15061, "vega_signal": -8, "option_type": "P", "stock_price": 247.67, "utc_time": 1774273650000}, {"instrument": "IWM", "mid_signal": 96830, "gamma_signal": -3165, "vega_signal": 68997, "option_type": "C", "stock_price": 247.77, "utc_time": 1774273655000}, {"instrument": "IWM", "mid_signal": -1425037, "gamma_signal": 563758, "vega_signal": 151055, "option_type": "P", "stock_price": 247.77, "utc_time": 1774273655000}, {"instrument": "IWM", "mid_signal": -195447, "gamma_signal": -27659, "vega_signal": -5522, "option_type": "C", "stock_price": 247.86, "utc_time": 1774273660000}, {"instrument": "IWM", "mid_signal": 54996, "gamma_signal": -6592, "vega_signal": -14739, "option_type": "P", "stock_price": 247.86, "utc_time": 1774273660000}, {"instrument": "IWM", "mid_signal": -1179416, "gamma_signal": -156806, "vega_signal": -33498, "option_type": "C", "stock_price": 247.735, "utc_time": 1774273665000}, {"instrument": "IWM", "mid_signal": 417089, "gamma_signal": -55423, "vega_signal": -98438, "option_type": "P", "stock_price": 247.81, "utc_time": 1774273665000}, {"instrument": "IWM", "mid_signal": 13, "gamma_signal": 11, "vega_signal": 2877, "option_type": "C", "stock_price": 247.83, "utc_time": 1774273670000}, {"instrument": "IWM", "mid_signal": -2589, "gamma_signal": 516, "vega_signal": -431, "option_type": "P", "stock_price": 247.83, "utc_time": 1774273670000}, {"instrument": "IWM", "mid_signal": 137687, "gamma_signal": 44144, "vega_signal": 37835, "option_type": "C", "stock_price": 247.75, "utc_time": 1774273675000}, {"instrument": "IWM", "mid_signal": -143916, "gamma_signal": 33894, "vega_signal": 35766, "option_type": "P", "stock_price": 247.76, "utc_time": 1774273675000}, {"instrument": "IWM", "mid_signal": 8512, "gamma_signal": 1244, "vega_signal": 339, "option_type": "C", "stock_price": 247.97, "utc_time": 1774273680000}, {"instrument": "IWM", "mid_signal": 431806, "gamma_signal": -55505, "vega_signal": -89619, "option_type": "P", "stock_price": 247.93, "utc_time": 1774273680000}, {"instrument": "IWM", "mid_signal": -64934, "gamma_signal": -11208, "vega_signal": -1876, "option_type": "C", "stock_price": 247.96, "utc_time": 1774273685000}, {"instrument": "IWM", "mid_signal": 209004, "gamma_signal": -121032, "vega_signal": 11105, "option_type": "P", "stock_price": 247.96, "utc_time": 1774273685000}, {"instrument": "IWM", "mid_signal": -31974, "gamma_signal": -11125, "vega_signal": -2648, "option_type": "C", "stock_price": 247.83, "utc_time": 1774273690000}, {"instrument": "IWM", "mid_signal": -66001, "gamma_signal": 4604, "vega_signal": -13802, "option_type": "P", "stock_price": 247.89, "utc_time": 1774273690000}, {"instrument": "IWM", "mid_signal": -8219, "gamma_signal": -5340, "vega_signal": 4345, "option_type": "C", "stock_price": 247.79, "utc_time": 1774273695000}, {"instrument": "IWM", "mid_signal": -423427, "gamma_signal": 53853, "vega_signal": 88681, "option_type": "P", "stock_price": 247.91, "utc_time": 1774273695000}, {"instrument": "IWM", "mid_signal": 251495, "gamma_signal": 104537, "vega_signal": 27241, "option_type": "C", "stock_price": 247.93, "utc_time": 1774273700000}, {"instrument": "IWM", "mid_signal": -14348, "gamma_signal": 212, "vega_signal": 8926, "option_type": "P", "stock_price": 247.84, "utc_time": 1774273700000}, {"instrument": "IWM", "mid_signal": 230588, "gamma_signal": 49823, "vega_signal": 73486, "option_type": "C", "stock_price": 247.84, "utc_time": 1774273705000}, {"instrument": "IWM", "mid_signal": -4562, "gamma_signal": -911, "vega_signal": 1064, "option_type": "P", "stock_price": 247.84, "utc_time": 1774273705000}, {"instrument": "IWM", "mid_signal": -33300, "gamma_signal": -9318, "vega_signal": -3909, "option_type": "C", "stock_price": 248, "utc_time": 1774273710000}, {"instrument": "IWM", "mid_signal": 28987, "gamma_signal": -8269, "vega_signal": 108466, "option_type": "P", "stock_price": 247.9, "utc_time": 1774273710000}, {"instrument": "IWM", "mid_signal": 54098, "gamma_signal": 19769, "vega_signal": 3992, "option_type": "C", "stock_price": 247.93, "utc_time": 1774273715000}, {"instrument": "IWM", "mid_signal": 121852, "gamma_signal": -33186, "vega_signal": -2812, "option_type": "P", "stock_price": 247.93, "utc_time": 1774273715000}, {"instrument": "IWM", "mid_signal": 6380, "gamma_signal": -8106, "vega_signal": 9446, "option_type": "C", "stock_price": 248.06, "utc_time": 1774273720000}, {"instrument": "IWM", "mid_signal": -192912, "gamma_signal": 23262, "vega_signal": 36351, "option_type": "P", "stock_price": 248.06, "utc_time": 1774273720000}, {"instrument": "IWM", "mid_signal": -218850, "gamma_signal": -25800, "vega_signal": -74746, "option_type": "C", "stock_price": 247.85, "utc_time": 1774273725000}, {"instrument": "IWM", "mid_signal": -43045, "gamma_signal": 1497, "vega_signal": 36982, "option_type": "P", "stock_price": 248.08, "utc_time": 1774273725000}, {"instrument": "IWM", "mid_signal": 15358, "gamma_signal": 8530, "vega_signal": 1965, "option_type": "C", "stock_price": 247.87, "utc_time": 1774273730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1774273730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1774273735000}, {"instrument": "IWM", "mid_signal": 770, "gamma_signal": 68, "vega_signal": -1013, "option_type": "P", "stock_price": 248.02, "utc_time": 1774273735000}, {"instrument": "IWM", "mid_signal": -238841, "gamma_signal": -50419, "vega_signal": -39365, "option_type": "C", "stock_price": 247.87, "utc_time": 1774273740000}, {"instrument": "IWM", "mid_signal": -510552, "gamma_signal": 176369, "vega_signal": 44055, "option_type": "P", "stock_price": 247.86, "utc_time": 1774273740000}, {"instrument": "IWM", "mid_signal": -72764, "gamma_signal": -11023, "vega_signal": -27603, "option_type": "C", "stock_price": 247.91, "utc_time": 1774273745000}, {"instrument": "IWM", "mid_signal": -83738, "gamma_signal": 29656, "vega_signal": 55452, "option_type": "P", "stock_price": 247.91, "utc_time": 1774273745000}, {"instrument": "IWM", "mid_signal": -91610, "gamma_signal": -34259, "vega_signal": -3364, "option_type": "C", "stock_price": 247.94, "utc_time": 1774273750000}, {"instrument": "IWM", "mid_signal": 5517, "gamma_signal": 8688, "vega_signal": -38906, "option_type": "P", "stock_price": 247.94, "utc_time": 1774273750000}, {"instrument": "IWM", "mid_signal": 43058, "gamma_signal": 8717, "vega_signal": 17073, "option_type": "C", "stock_price": 248.25, "utc_time": 1774273755000}, {"instrument": "IWM", "mid_signal": -60442, "gamma_signal": 9886, "vega_signal": 9092, "option_type": "P", "stock_price": 248.25, "utc_time": 1774273755000}, {"instrument": "IWM", "mid_signal": -880148, "gamma_signal": -180205, "vega_signal": -57459, "option_type": "C", "stock_price": 248.24, "utc_time": 1774273760000}, {"instrument": "IWM", "mid_signal": -414484, "gamma_signal": 117268, "vega_signal": 40428, "option_type": "P", "stock_price": 248.24, "utc_time": 1774273760000}, {"instrument": "IWM", "mid_signal": -628244, "gamma_signal": -67953, "vega_signal": -98250, "option_type": "C", "stock_price": 248.37, "utc_time": 1774273765000}, {"instrument": "IWM", "mid_signal": 139167, "gamma_signal": -30593, "vega_signal": 33436, "option_type": "P", "stock_price": 248.37, "utc_time": 1774273765000}, {"instrument": "IWM", "mid_signal": -353436, "gamma_signal": -119875, "vega_signal": -26579, "option_type": "C", "stock_price": 248.4, "utc_time": 1774273770000}, {"instrument": "IWM", "mid_signal": -4783, "gamma_signal": -188, "vega_signal": -703, "option_type": "P", "stock_price": 248.47, "utc_time": 1774273770000}, {"instrument": "IWM", "mid_signal": -242425, "gamma_signal": -84055, "vega_signal": -27231, "option_type": "C", "stock_price": 248.45, "utc_time": 1774273775000}, {"instrument": "IWM", "mid_signal": 12402, "gamma_signal": -1566, "vega_signal": -874, "option_type": "P", "stock_price": 248.45, "utc_time": 1774273775000}, {"instrument": "IWM", "mid_signal": 209039, "gamma_signal": 73969, "vega_signal": 19518, "option_type": "C", "stock_price": 248.36, "utc_time": 1774273780000}, {"instrument": "IWM", "mid_signal": 98578, "gamma_signal": -24749, "vega_signal": -6435, "option_type": "P", "stock_price": 248.4, "utc_time": 1774273780000}, {"instrument": "IWM", "mid_signal": 694095, "gamma_signal": 167274, "vega_signal": 131350, "option_type": "C", "stock_price": 248.39, "utc_time": 1774273785000}, {"instrument": "IWM", "mid_signal": -123905, "gamma_signal": 37308, "vega_signal": 26170, "option_type": "P", "stock_price": 248.39, "utc_time": 1774273785000}, {"instrument": "IWM", "mid_signal": -202719, "gamma_signal": -75023, "vega_signal": -12177, "option_type": "C", "stock_price": 248.32, "utc_time": 1774273790000}, {"instrument": "IWM", "mid_signal": 34185, "gamma_signal": -12817, "vega_signal": -4655, "option_type": "P", "stock_price": 248.32, "utc_time": 1774273790000}, {"instrument": "IWM", "mid_signal": -135921, "gamma_signal": -44514, "vega_signal": -11326, "option_type": "C", "stock_price": 248.32, "utc_time": 1774273795000}, {"instrument": "IWM", "mid_signal": 51835, "gamma_signal": -17912, "vega_signal": -4873, "option_type": "P", "stock_price": 248.32, "utc_time": 1774273795000}, {"instrument": "IWM", "mid_signal": -703278, "gamma_signal": -99384, "vega_signal": -95519, "option_type": "C", "stock_price": 248.45, "utc_time": 1774273800000}, {"instrument": "IWM", "mid_signal": -16705, "gamma_signal": -97, "vega_signal": 1801, "option_type": "P", "stock_price": 248.45, "utc_time": 1774273800000}, {"instrument": "IWM", "mid_signal": 970789, "gamma_signal": 300136, "vega_signal": 70769, "option_type": "C", "stock_price": 248.44, "utc_time": 1774273805000}, {"instrument": "IWM", "mid_signal": 88563, "gamma_signal": -3580, "vega_signal": -45074, "option_type": "P", "stock_price": 248.39, "utc_time": 1774273805000}, {"instrument": "IWM", "mid_signal": -10272, "gamma_signal": -2074, "vega_signal": 3697, "option_type": "C", "stock_price": 248.36, "utc_time": 1774273810000}, {"instrument": "IWM", "mid_signal": -136233, "gamma_signal": -465, "vega_signal": 108545, "option_type": "P", "stock_price": 248.36, "utc_time": 1774273810000}, {"instrument": "IWM", "mid_signal": 150445, "gamma_signal": 31814, "vega_signal": 55850, "option_type": "C", "stock_price": 248.41, "utc_time": 1774273815000}, {"instrument": "IWM", "mid_signal": -11320, "gamma_signal": 298, "vega_signal": 15931, "option_type": "P", "stock_price": 248.41, "utc_time": 1774273815000}, {"instrument": "IWM", "mid_signal": 6868, "gamma_signal": -9285, "vega_signal": -4962, "option_type": "C", "stock_price": 248.47, "utc_time": 1774273820000}, {"instrument": "IWM", "mid_signal": -101546, "gamma_signal": 15108, "vega_signal": 70502, "option_type": "P", "stock_price": 248.51, "utc_time": 1774273820000}, {"instrument": "IWM", "mid_signal": -283838, "gamma_signal": -58908, "vega_signal": -25523, "option_type": "C", "stock_price": 248.48, "utc_time": 1774273825000}, {"instrument": "IWM", "mid_signal": 73090, "gamma_signal": -21589, "vega_signal": -5893, "option_type": "P", "stock_price": 248.48, "utc_time": 1774273825000}, {"instrument": "IWM", "mid_signal": -17711, "gamma_signal": 1075, "vega_signal": -4509, "option_type": "C", "stock_price": 248.51, "utc_time": 1774273830000}, {"instrument": "IWM", "mid_signal": -47794, "gamma_signal": 14381, "vega_signal": 3373, "option_type": "P", "stock_price": 248.51, "utc_time": 1774273830000}, {"instrument": "IWM", "mid_signal": -28408, "gamma_signal": -21093, "vega_signal": 34135, "option_type": "C", "stock_price": 248.5, "utc_time": 1774273835000}, {"instrument": "IWM", "mid_signal": -1718980, "gamma_signal": 60215, "vega_signal": 2105251, "option_type": "P", "stock_price": 248.61, "utc_time": 1774273835000}, {"instrument": "IWM", "mid_signal": -254044, "gamma_signal": -58463, "vega_signal": -10947, "option_type": "C", "stock_price": 248.67, "utc_time": 1774273840000}, {"instrument": "IWM", "mid_signal": -92105, "gamma_signal": 15927, "vega_signal": 21741, "option_type": "P", "stock_price": 248.63, "utc_time": 1774273840000}, {"instrument": "IWM", "mid_signal": -175308, "gamma_signal": -42333, "vega_signal": -32390, "option_type": "C", "stock_price": 248.74, "utc_time": 1774273845000}, {"instrument": "IWM", "mid_signal": 30840165, "gamma_signal": -2437149, "vega_signal": -11526055, "option_type": "P", "stock_price": 248.74, "utc_time": 1774273845000}, {"instrument": "IWM", "mid_signal": 301474, "gamma_signal": 70315, "vega_signal": 23191, "option_type": "C", "stock_price": 248.85, "utc_time": 1774273850000}, {"instrument": "IWM", "mid_signal": 308641, "gamma_signal": -149197, "vega_signal": -33994, "option_type": "P", "stock_price": 248.85, "utc_time": 1774273850000}, {"instrument": "IWM", "mid_signal": -158510, "gamma_signal": -59734, "vega_signal": 11787, "option_type": "C", "stock_price": 248.695, "utc_time": 1774273855000}, {"instrument": "IWM", "mid_signal": -17295, "gamma_signal": -8732, "vega_signal": 60736, "option_type": "P", "stock_price": 248.59, "utc_time": 1774273855000}, {"instrument": "IWM", "mid_signal": -480270, "gamma_signal": -125805, "vega_signal": -42562, "option_type": "C", "stock_price": 248.67, "utc_time": 1774273860000}, {"instrument": "IWM", "mid_signal": -12657, "gamma_signal": 1502, "vega_signal": 21861, "option_type": "P", "stock_price": 248.71, "utc_time": 1774273860000}, {"instrument": "IWM", "mid_signal": 982000, "gamma_signal": 274314, "vega_signal": 48150, "option_type": "C", "stock_price": 248.71, "utc_time": 1774273865000}, {"instrument": "IWM", "mid_signal": -2436, "gamma_signal": -4725, "vega_signal": 15922, "option_type": "P", "stock_price": 248.66, "utc_time": 1774273865000}, {"instrument": "IWM", "mid_signal": -358361, "gamma_signal": -117575, "vega_signal": -33653, "option_type": "C", "stock_price": 248.66, "utc_time": 1774273870000}, {"instrument": "IWM", "mid_signal": 413808, "gamma_signal": -105920, "vega_signal": -51086, "option_type": "P", "stock_price": 248.66, "utc_time": 1774273870000}, {"instrument": "IWM", "mid_signal": -346421, "gamma_signal": -127592, "vega_signal": 70779, "option_type": "C", "stock_price": 248.74, "utc_time": 1774273875000}, {"instrument": "IWM", "mid_signal": 84476, "gamma_signal": -22140, "vega_signal": -15602, "option_type": "P", "stock_price": 248.73, "utc_time": 1774273875000}, {"instrument": "IWM", "mid_signal": -217194, "gamma_signal": -81825, "vega_signal": -26024, "option_type": "C", "stock_price": 248.74, "utc_time": 1774273880000}, {"instrument": "IWM", "mid_signal": 469855, "gamma_signal": -184430, "vega_signal": -48684, "option_type": "P", "stock_price": 248.74, "utc_time": 1774273880000}, {"instrument": "IWM", "mid_signal": -51379, "gamma_signal": -21462, "vega_signal": -4705, "option_type": "C", "stock_price": 248.79, "utc_time": 1774273885000}, {"instrument": "IWM", "mid_signal": 212732, "gamma_signal": -4558, "vega_signal": -100837, "option_type": "P", "stock_price": 248.76, "utc_time": 1774273885000}, {"instrument": "IWM", "mid_signal": 316055, "gamma_signal": 9714, "vega_signal": 30807, "option_type": "C", "stock_price": 248.66, "utc_time": 1774273890000}, {"instrument": "IWM", "mid_signal": -6117, "gamma_signal": -2024, "vega_signal": 10231, "option_type": "P", "stock_price": 248.76, "utc_time": 1774273890000}, {"instrument": "IWM", "mid_signal": -654331, "gamma_signal": -300665, "vega_signal": -68987, "option_type": "C", "stock_price": 248.79, "utc_time": 1774273895000}, {"instrument": "IWM", "mid_signal": 30081, "gamma_signal": -14059, "vega_signal": 33002, "option_type": "P", "stock_price": 248.79, "utc_time": 1774273895000}, {"instrument": "IWM", "mid_signal": -303224, "gamma_signal": -92594, "vega_signal": -11602, "option_type": "C", "stock_price": 248.79, "utc_time": 1774273900000}, {"instrument": "IWM", "mid_signal": -92660, "gamma_signal": -1505, "vega_signal": 44555, "option_type": "P", "stock_price": 248.79, "utc_time": 1774273900000}, {"instrument": "IWM", "mid_signal": -258956, "gamma_signal": -96337, "vega_signal": -26335, "option_type": "C", "stock_price": 248.56, "utc_time": 1774273905000}, {"instrument": "IWM", "mid_signal": 93810, "gamma_signal": -97189, "vega_signal": 3081, "option_type": "P", "stock_price": 248.56, "utc_time": 1774273905000}, {"instrument": "IWM", "mid_signal": -253217, "gamma_signal": -40370, "vega_signal": -29367, "option_type": "C", "stock_price": 248.66, "utc_time": 1774273910000}, {"instrument": "IWM", "mid_signal": 32076, "gamma_signal": -3181, "vega_signal": -25609, "option_type": "P", "stock_price": 248.66, "utc_time": 1774273910000}, {"instrument": "IWM", "mid_signal": -147077, "gamma_signal": -24266, "vega_signal": -41064, "option_type": "C", "stock_price": 248.83, "utc_time": 1774273915000}, {"instrument": "IWM", "mid_signal": -249986, "gamma_signal": 92104, "vega_signal": 47135, "option_type": "P", "stock_price": 248.83, "utc_time": 1774273915000}, {"instrument": "IWM", "mid_signal": -1491063, "gamma_signal": -115905, "vega_signal": -950719, "option_type": "C", "stock_price": 248.68, "utc_time": 1774273920000}, {"instrument": "IWM", "mid_signal": -32076, "gamma_signal": 4782, "vega_signal": 11566, "option_type": "P", "stock_price": 248.68, "utc_time": 1774273920000}, {"instrument": "IWM", "mid_signal": -177900, "gamma_signal": -36743, "vega_signal": -13311, "option_type": "C", "stock_price": 248.55, "utc_time": 1774273925000}, {"instrument": "IWM", "mid_signal": 11467, "gamma_signal": -1074, "vega_signal": -1284, "option_type": "P", "stock_price": 248.55, "utc_time": 1774273925000}, {"instrument": "IWM", "mid_signal": -407090, "gamma_signal": -80920, "vega_signal": -22908, "option_type": "C", "stock_price": 248.51, "utc_time": 1774273930000}, {"instrument": "IWM", "mid_signal": 188295, "gamma_signal": -23036, "vega_signal": -5214, "option_type": "P", "stock_price": 248.56, "utc_time": 1774273930000}, {"instrument": "IWM", "mid_signal": -99779, "gamma_signal": -26899, "vega_signal": -10134, "option_type": "C", "stock_price": 248.63, "utc_time": 1774273935000}, {"instrument": "IWM", "mid_signal": -1558510, "gamma_signal": 345119, "vega_signal": 266031, "option_type": "P", "stock_price": 248.63, "utc_time": 1774273935000}, {"instrument": "IWM", "mid_signal": -37081, "gamma_signal": -14323, "vega_signal": -2722, "option_type": "C", "stock_price": 248.66, "utc_time": 1774273940000}, {"instrument": "IWM", "mid_signal": 78080, "gamma_signal": -20192, "vega_signal": 10057, "option_type": "P", "stock_price": 248.66, "utc_time": 1774273940000}, {"instrument": "IWM", "mid_signal": 128334, "gamma_signal": 67709, "vega_signal": -7602, "option_type": "C", "stock_price": 248.9, "utc_time": 1774273945000}, {"instrument": "IWM", "mid_signal": 393949, "gamma_signal": -106364, "vega_signal": -23947, "option_type": "P", "stock_price": 248.9, "utc_time": 1774273945000}, {"instrument": "IWM", "mid_signal": 179356, "gamma_signal": 16593, "vega_signal": 172569, "option_type": "C", "stock_price": 248.75, "utc_time": 1774273950000}, {"instrument": "IWM", "mid_signal": -612844, "gamma_signal": 43169, "vega_signal": 172274, "option_type": "P", "stock_price": 248.87, "utc_time": 1774273950000}, {"instrument": "IWM", "mid_signal": -113519, "gamma_signal": -25017, "vega_signal": -5180, "option_type": "C", "stock_price": 248.72, "utc_time": 1774273955000}, {"instrument": "IWM", "mid_signal": -2208162, "gamma_signal": 463395, "vega_signal": 294361, "option_type": "P", "stock_price": 248.79, "utc_time": 1774273955000}, {"instrument": "IWM", "mid_signal": -37947, "gamma_signal": 1939, "vega_signal": -10510, "option_type": "C", "stock_price": 248.83, "utc_time": 1774273960000}, {"instrument": "IWM", "mid_signal": 305975, "gamma_signal": -25507, "vega_signal": -239115, "option_type": "P", "stock_price": 248.73, "utc_time": 1774273960000}, {"instrument": "IWM", "mid_signal": 110630, "gamma_signal": -18045, "vega_signal": 13503, "option_type": "C", "stock_price": 248.82, "utc_time": 1774273965000}, {"instrument": "IWM", "mid_signal": -223386, "gamma_signal": 159982, "vega_signal": 737, "option_type": "P", "stock_price": 248.82, "utc_time": 1774273965000}, {"instrument": "IWM", "mid_signal": -385099, "gamma_signal": -59837, "vega_signal": -14648, "option_type": "C", "stock_price": 248.82, "utc_time": 1774273970000}, {"instrument": "IWM", "mid_signal": -101183, "gamma_signal": 25439, "vega_signal": 7258, "option_type": "P", "stock_price": 248.82, "utc_time": 1774273970000}, {"instrument": "IWM", "mid_signal": -180039, "gamma_signal": -64326, "vega_signal": -2473, "option_type": "C", "stock_price": 248.88, "utc_time": 1774273975000}, {"instrument": "IWM", "mid_signal": 60165, "gamma_signal": -7027, "vega_signal": -17822, "option_type": "P", "stock_price": 248.85, "utc_time": 1774273975000}, {"instrument": "IWM", "mid_signal": -810972, "gamma_signal": -207294, "vega_signal": -41128, "option_type": "C", "stock_price": 248.88, "utc_time": 1774273980000}, {"instrument": "IWM", "mid_signal": -222851, "gamma_signal": 6190, "vega_signal": 254398, "option_type": "P", "stock_price": 248.86, "utc_time": 1774273980000}, {"instrument": "IWM", "mid_signal": -139987, "gamma_signal": -26834, "vega_signal": -65845, "option_type": "C", "stock_price": 248.83, "utc_time": 1774273985000}, {"instrument": "IWM", "mid_signal": -59520, "gamma_signal": 8390, "vega_signal": 17903, "option_type": "P", "stock_price": 248.83, "utc_time": 1774273985000}, {"instrument": "IWM", "mid_signal": -524377, "gamma_signal": -76460, "vega_signal": -17163, "option_type": "C", "stock_price": 248.89, "utc_time": 1774273990000}, {"instrument": "IWM", "mid_signal": -119337, "gamma_signal": 18953, "vega_signal": 14008, "option_type": "P", "stock_price": 248.875, "utc_time": 1774273990000}, {"instrument": "IWM", "mid_signal": 423713, "gamma_signal": 128503, "vega_signal": -22808, "option_type": "C", "stock_price": 248.89, "utc_time": 1774273995000}, {"instrument": "IWM", "mid_signal": -283, "gamma_signal": 420, "vega_signal": -1408, "option_type": "P", "stock_price": 248.89, "utc_time": 1774273995000}, {"instrument": "IWM", "mid_signal": -621285, "gamma_signal": -172704, "vega_signal": -31870, "option_type": "C", "stock_price": 248.93, "utc_time": 1774274000000}, {"instrument": "IWM", "mid_signal": -81, "gamma_signal": 5077, "vega_signal": -3043, "option_type": "P", "stock_price": 248.92, "utc_time": 1774274000000}, {"instrument": "IWM", "mid_signal": -201156, "gamma_signal": 15234, "vega_signal": -87963, "option_type": "C", "stock_price": 248.99, "utc_time": 1774274005000}, {"instrument": "IWM", "mid_signal": 84022, "gamma_signal": -25889, "vega_signal": 3232, "option_type": "P", "stock_price": 248.99, "utc_time": 1774274005000}, {"instrument": "IWM", "mid_signal": -45390, "gamma_signal": -43951, "vega_signal": 15981, "option_type": "C", "stock_price": 249, "utc_time": 1774274010000}, {"instrument": "IWM", "mid_signal": -51788, "gamma_signal": 14835, "vega_signal": 5621, "option_type": "P", "stock_price": 249, "utc_time": 1774274010000}, {"instrument": "IWM", "mid_signal": -174031, "gamma_signal": -48988, "vega_signal": -56595, "option_type": "C", "stock_price": 249, "utc_time": 1774274015000}, {"instrument": "IWM", "mid_signal": -67016, "gamma_signal": 18367, "vega_signal": 12870, "option_type": "P", "stock_price": 249, "utc_time": 1774274015000}, {"instrument": "IWM", "mid_signal": -1723428, "gamma_signal": -518314, "vega_signal": -193264, "option_type": "C", "stock_price": 249.04, "utc_time": 1774274020000}, {"instrument": "IWM", "mid_signal": -40828, "gamma_signal": -5671, "vega_signal": 6696, "option_type": "P", "stock_price": 249.04, "utc_time": 1774274020000}, {"instrument": "IWM", "mid_signal": -42189, "gamma_signal": -11734, "vega_signal": 74129, "option_type": "C", "stock_price": 249.07, "utc_time": 1774274025000}, {"instrument": "IWM", "mid_signal": -259038, "gamma_signal": 59709, "vega_signal": 33984, "option_type": "P", "stock_price": 249.07, "utc_time": 1774274025000}, {"instrument": "IWM", "mid_signal": -240981, "gamma_signal": -90604, "vega_signal": -1565, "option_type": "C", "stock_price": 248.98, "utc_time": 1774274030000}, {"instrument": "IWM", "mid_signal": 116869, "gamma_signal": -3035, "vega_signal": -6038, "option_type": "P", "stock_price": 248.98, "utc_time": 1774274030000}, {"instrument": "IWM", "mid_signal": -78631, "gamma_signal": -21631, "vega_signal": -5289, "option_type": "C", "stock_price": 249.03, "utc_time": 1774274035000}, {"instrument": "IWM", "mid_signal": 187310, "gamma_signal": -77680, "vega_signal": -2188, "option_type": "P", "stock_price": 249.01, "utc_time": 1774274035000}, {"instrument": "IWM", "mid_signal": 324577, "gamma_signal": 14367, "vega_signal": 58169, "option_type": "C", "stock_price": 248.98, "utc_time": 1774274040000}, {"instrument": "IWM", "mid_signal": 582, "gamma_signal": 4947, "vega_signal": -8736, "option_type": "P", "stock_price": 248.98, "utc_time": 1774274040000}, {"instrument": "IWM", "mid_signal": -106991, "gamma_signal": -31329, "vega_signal": -16230, "option_type": "C", "stock_price": 249.03, "utc_time": 1774274045000}, {"instrument": "IWM", "mid_signal": 240901, "gamma_signal": -59636, "vega_signal": 12961, "option_type": "P", "stock_price": 249.03, "utc_time": 1774274045000}, {"instrument": "IWM", "mid_signal": 191436, "gamma_signal": 41089, "vega_signal": 43644, "option_type": "C", "stock_price": 249, "utc_time": 1774274050000}, {"instrument": "IWM", "mid_signal": 196907, "gamma_signal": -52311, "vega_signal": -10284, "option_type": "P", "stock_price": 248.99, "utc_time": 1774274050000}, {"instrument": "IWM", "mid_signal": 406962, "gamma_signal": 66714, "vega_signal": 67114, "option_type": "C", "stock_price": 249.03, "utc_time": 1774274055000}, {"instrument": "IWM", "mid_signal": 67112, "gamma_signal": -22828, "vega_signal": -5771, "option_type": "P", "stock_price": 248.96, "utc_time": 1774274055000}, {"instrument": "IWM", "mid_signal": -121632, "gamma_signal": -23945, "vega_signal": -15874, "option_type": "C", "stock_price": 249.02, "utc_time": 1774274060000}, {"instrument": "IWM", "mid_signal": 629723, "gamma_signal": -88959, "vega_signal": -86940, "option_type": "P", "stock_price": 249.02, "utc_time": 1774274060000}, {"instrument": "IWM", "mid_signal": 36077, "gamma_signal": 8389, "vega_signal": 3501, "option_type": "C", "stock_price": 248.91, "utc_time": 1774274065000}, {"instrument": "IWM", "mid_signal": 78483, "gamma_signal": -33232, "vega_signal": 16502, "option_type": "P", "stock_price": 248.91, "utc_time": 1774274065000}, {"instrument": "IWM", "mid_signal": 70971, "gamma_signal": 5610, "vega_signal": 109144, "option_type": "C", "stock_price": 249.04, "utc_time": 1774274070000}, {"instrument": "IWM", "mid_signal": -49276, "gamma_signal": 11440, "vega_signal": 2662, "option_type": "P", "stock_price": 248.91, "utc_time": 1774274070000}, {"instrument": "IWM", "mid_signal": 116255, "gamma_signal": 23809, "vega_signal": 13697, "option_type": "C", "stock_price": 249.08, "utc_time": 1774274075000}, {"instrument": "IWM", "mid_signal": 4089, "gamma_signal": -3142, "vega_signal": -21, "option_type": "P", "stock_price": 249.08, "utc_time": 1774274075000}, {"instrument": "IWM", "mid_signal": -45908, "gamma_signal": -52503, "vega_signal": 4388, "option_type": "C", "stock_price": 248.91, "utc_time": 1774274080000}, {"instrument": "IWM", "mid_signal": -5325, "gamma_signal": 198, "vega_signal": 929, "option_type": "P", "stock_price": 249.01, "utc_time": 1774274080000}, {"instrument": "IWM", "mid_signal": 185058, "gamma_signal": -101279, "vega_signal": 104552, "option_type": "C", "stock_price": 248.92, "utc_time": 1774274085000}, {"instrument": "IWM", "mid_signal": -92568, "gamma_signal": 20363, "vega_signal": 25119, "option_type": "P", "stock_price": 248.925, "utc_time": 1774274085000}, {"instrument": "IWM", "mid_signal": 42947, "gamma_signal": 10099, "vega_signal": 8727, "option_type": "C", "stock_price": 248.97, "utc_time": 1774274090000}, {"instrument": "IWM", "mid_signal": -539245, "gamma_signal": 190542, "vega_signal": 53639, "option_type": "P", "stock_price": 248.97, "utc_time": 1774274090000}, {"instrument": "IWM", "mid_signal": 349349, "gamma_signal": 17429, "vega_signal": 20772, "option_type": "C", "stock_price": 248.895, "utc_time": 1774274095000}, {"instrument": "IWM", "mid_signal": -611, "gamma_signal": 601, "vega_signal": -402, "option_type": "P", "stock_price": 248.94, "utc_time": 1774274095000}, {"instrument": "IWM", "mid_signal": -227425, "gamma_signal": -31790, "vega_signal": -21841, "option_type": "C", "stock_price": 248.815, "utc_time": 1774274100000}, {"instrument": "IWM", "mid_signal": 80645, "gamma_signal": -29824, "vega_signal": 9848, "option_type": "P", "stock_price": 248.815, "utc_time": 1774274100000}, {"instrument": "IWM", "mid_signal": -1793970, "gamma_signal": -416587, "vega_signal": -77726, "option_type": "C", "stock_price": 248.91, "utc_time": 1774274105000}, {"instrument": "IWM", "mid_signal": 2909, "gamma_signal": -308, "vega_signal": -2214, "option_type": "P", "stock_price": 248.91, "utc_time": 1774274105000}, {"instrument": "IWM", "mid_signal": 59897, "gamma_signal": 6967, "vega_signal": 2736, "option_type": "C", "stock_price": 248.69, "utc_time": 1774274110000}, {"instrument": "IWM", "mid_signal": -727391, "gamma_signal": 283583, "vega_signal": 81909, "option_type": "P", "stock_price": 248.69, "utc_time": 1774274110000}, {"instrument": "IWM", "mid_signal": -450981, "gamma_signal": -62346, "vega_signal": -32537, "option_type": "C", "stock_price": 248.66, "utc_time": 1774274115000}, {"instrument": "IWM", "mid_signal": 53519, "gamma_signal": -18736, "vega_signal": 2204, "option_type": "P", "stock_price": 248.65, "utc_time": 1774274115000}, {"instrument": "IWM", "mid_signal": -268565, "gamma_signal": -38305, "vega_signal": -9955, "option_type": "C", "stock_price": 248.59, "utc_time": 1774274120000}, {"instrument": "IWM", "mid_signal": -25378, "gamma_signal": -11534, "vega_signal": -68981, "option_type": "P", "stock_price": 248.59, "utc_time": 1774274120000}, {"instrument": "IWM", "mid_signal": -85681, "gamma_signal": -18759, "vega_signal": -4964, "option_type": "C", "stock_price": 248.53, "utc_time": 1774274125000}, {"instrument": "IWM", "mid_signal": 261136, "gamma_signal": -94736, "vega_signal": -57966, "option_type": "P", "stock_price": 248.53, "utc_time": 1774274125000}, {"instrument": "IWM", "mid_signal": -386630, "gamma_signal": -46617, "vega_signal": -9156, "option_type": "C", "stock_price": 248.83, "utc_time": 1774274130000}, {"instrument": "IWM", "mid_signal": -46165, "gamma_signal": 16210, "vega_signal": 5380, "option_type": "P", "stock_price": 248.83, "utc_time": 1774274130000}, {"instrument": "IWM", "mid_signal": -1086, "gamma_signal": 154, "vega_signal": 2850, "option_type": "C", "stock_price": 248.79, "utc_time": 1774274135000}, {"instrument": "IWM", "mid_signal": -180593, "gamma_signal": 82763, "vega_signal": 22988, "option_type": "P", "stock_price": 248.83, "utc_time": 1774274135000}, {"instrument": "IWM", "mid_signal": -87053, "gamma_signal": -19720, "vega_signal": -17138, "option_type": "C", "stock_price": 248.83, "utc_time": 1774274140000}, {"instrument": "IWM", "mid_signal": 9963, "gamma_signal": -11676, "vega_signal": -169, "option_type": "P", "stock_price": 248.85, "utc_time": 1774274140000}, {"instrument": "IWM", "mid_signal": -45040, "gamma_signal": -20412, "vega_signal": 31483, "option_type": "C", "stock_price": 248.75, "utc_time": 1774274145000}, {"instrument": "IWM", "mid_signal": -126122, "gamma_signal": 10265, "vega_signal": 1822, "option_type": "P", "stock_price": 248.75, "utc_time": 1774274145000}, {"instrument": "IWM", "mid_signal": -49309, "gamma_signal": -11665, "vega_signal": -2656, "option_type": "C", "stock_price": 248.7, "utc_time": 1774274150000}, {"instrument": "IWM", "mid_signal": 279659, "gamma_signal": -89843, "vega_signal": -51886, "option_type": "P", "stock_price": 248.7, "utc_time": 1774274150000}, {"instrument": "IWM", "mid_signal": -61218, "gamma_signal": -30609, "vega_signal": -3892, "option_type": "C", "stock_price": 248.56, "utc_time": 1774274155000}, {"instrument": "IWM", "mid_signal": 11676, "gamma_signal": 262, "vega_signal": -9805, "option_type": "P", "stock_price": 248.56, "utc_time": 1774274155000}, {"instrument": "IWM", "mid_signal": 53118, "gamma_signal": 10525, "vega_signal": 3052, "option_type": "C", "stock_price": 248.56, "utc_time": 1774274160000}, {"instrument": "IWM", "mid_signal": -570096, "gamma_signal": 183871, "vega_signal": 94469, "option_type": "P", "stock_price": 248.56, "utc_time": 1774274160000}, {"instrument": "IWM", "mid_signal": -67604, "gamma_signal": 22218, "vega_signal": -95076, "option_type": "C", "stock_price": 248.7, "utc_time": 1774274165000}, {"instrument": "IWM", "mid_signal": 98652, "gamma_signal": -26173, "vega_signal": -10519, "option_type": "P", "stock_price": 248.7, "utc_time": 1774274165000}, {"instrument": "IWM", "mid_signal": 82297, "gamma_signal": 6407, "vega_signal": 19178, "option_type": "C", "stock_price": 248.69, "utc_time": 1774274170000}, {"instrument": "IWM", "mid_signal": 17390, "gamma_signal": -1996, "vega_signal": 198, "option_type": "P", "stock_price": 248.69, "utc_time": 1774274170000}, {"instrument": "IWM", "mid_signal": 77021, "gamma_signal": 22995, "vega_signal": 5101, "option_type": "C", "stock_price": 248.64, "utc_time": 1774274175000}, {"instrument": "IWM", "mid_signal": 107372, "gamma_signal": -23785, "vega_signal": -3842, "option_type": "P", "stock_price": 248.64, "utc_time": 1774274175000}, {"instrument": "IWM", "mid_signal": -17254, "gamma_signal": -2102, "vega_signal": -5891, "option_type": "C", "stock_price": 248.8, "utc_time": 1774274180000}, {"instrument": "IWM", "mid_signal": -60054, "gamma_signal": 5911, "vega_signal": 16752, "option_type": "P", "stock_price": 248.8, "utc_time": 1774274180000}, {"instrument": "IWM", "mid_signal": -258344, "gamma_signal": -51931, "vega_signal": -44744, "option_type": "C", "stock_price": 248.82, "utc_time": 1774274185000}, {"instrument": "IWM", "mid_signal": 30571, "gamma_signal": -6444, "vega_signal": -1468, "option_type": "P", "stock_price": 248.82, "utc_time": 1774274185000}, {"instrument": "IWM", "mid_signal": 31443, "gamma_signal": 6540, "vega_signal": 8109, "option_type": "C", "stock_price": 248.81, "utc_time": 1774274190000}, {"instrument": "IWM", "mid_signal": -16021, "gamma_signal": 4103, "vega_signal": 1068, "option_type": "P", "stock_price": 248.8, "utc_time": 1774274190000}, {"instrument": "IWM", "mid_signal": -332528, "gamma_signal": -18433, "vega_signal": -35497, "option_type": "C", "stock_price": 248.88, "utc_time": 1774274195000}, {"instrument": "IWM", "mid_signal": -4224, "gamma_signal": -1134, "vega_signal": 5475, "option_type": "P", "stock_price": 248.89, "utc_time": 1774274195000}, {"instrument": "IWM", "mid_signal": 87539, "gamma_signal": 24510, "vega_signal": 35088, "option_type": "C", "stock_price": 248.86, "utc_time": 1774274200000}, {"instrument": "IWM", "mid_signal": -26900, "gamma_signal": 14427, "vega_signal": 6753, "option_type": "P", "stock_price": 248.82, "utc_time": 1774274200000}, {"instrument": "IWM", "mid_signal": 620292, "gamma_signal": 130406, "vega_signal": 78404, "option_type": "C", "stock_price": 248.85, "utc_time": 1774274205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.86, "utc_time": 1774274205000}, {"instrument": "IWM", "mid_signal": -739460, "gamma_signal": -161, "vega_signal": -58653, "option_type": "C", "stock_price": 248.83, "utc_time": 1774274210000}, {"instrument": "IWM", "mid_signal": -924112, "gamma_signal": 293208, "vega_signal": 40662, "option_type": "P", "stock_price": 248.83, "utc_time": 1774274210000}, {"instrument": "IWM", "mid_signal": 25459, "gamma_signal": 15985, "vega_signal": 3245, "option_type": "C", "stock_price": 248.86, "utc_time": 1774274215000}, {"instrument": "IWM", "mid_signal": 2836, "gamma_signal": -1191, "vega_signal": -321, "option_type": "P", "stock_price": 248.86, "utc_time": 1774274215000}, {"instrument": "IWM", "mid_signal": -60584, "gamma_signal": -20621, "vega_signal": -4808, "option_type": "C", "stock_price": 248.67, "utc_time": 1774274220000}, {"instrument": "IWM", "mid_signal": 8844, "gamma_signal": -6619, "vega_signal": 3226, "option_type": "P", "stock_price": 248.67, "utc_time": 1774274220000}, {"instrument": "IWM", "mid_signal": -125113, "gamma_signal": -31951, "vega_signal": -9519, "option_type": "C", "stock_price": 248.74, "utc_time": 1774274225000}, {"instrument": "IWM", "mid_signal": -139453, "gamma_signal": 49818, "vega_signal": 11994, "option_type": "P", "stock_price": 248.73, "utc_time": 1774274225000}, {"instrument": "IWM", "mid_signal": -10103, "gamma_signal": -4775, "vega_signal": 1562, "option_type": "C", "stock_price": 248.83, "utc_time": 1774274230000}, {"instrument": "IWM", "mid_signal": 25385, "gamma_signal": -13300, "vega_signal": -2743, "option_type": "P", "stock_price": 248.84, "utc_time": 1774274230000}, {"instrument": "IWM", "mid_signal": -88990, "gamma_signal": -44713, "vega_signal": -9476, "option_type": "C", "stock_price": 248.86, "utc_time": 1774274235000}, {"instrument": "IWM", "mid_signal": -3186, "gamma_signal": 506, "vega_signal": 83, "option_type": "P", "stock_price": 248.86, "utc_time": 1774274235000}, {"instrument": "IWM", "mid_signal": 23609, "gamma_signal": -113, "vega_signal": 10497, "option_type": "C", "stock_price": 248.9, "utc_time": 1774274240000}, {"instrument": "IWM", "mid_signal": -34938, "gamma_signal": -7468, "vega_signal": 62584, "option_type": "P", "stock_price": 248.9, "utc_time": 1774274240000}, {"instrument": "IWM", "mid_signal": -34759, "gamma_signal": -13030, "vega_signal": -2753, "option_type": "C", "stock_price": 248.94, "utc_time": 1774274245000}, {"instrument": "IWM", "mid_signal": 28636, "gamma_signal": -12129, "vega_signal": -3223, "option_type": "P", "stock_price": 248.93, "utc_time": 1774274245000}, {"instrument": "IWM", "mid_signal": -655259, "gamma_signal": -163676, "vega_signal": -39854, "option_type": "C", "stock_price": 249.12, "utc_time": 1774274250000}, {"instrument": "IWM", "mid_signal": 391329, "gamma_signal": -94234, "vega_signal": -36349, "option_type": "P", "stock_price": 249.12, "utc_time": 1774274250000}, {"instrument": "IWM", "mid_signal": 641310, "gamma_signal": 195327, "vega_signal": 30507, "option_type": "C", "stock_price": 249.13, "utc_time": 1774274255000}, {"instrument": "IWM", "mid_signal": -104794, "gamma_signal": 39745, "vega_signal": 4614, "option_type": "P", "stock_price": 249.13, "utc_time": 1774274255000}, {"instrument": "IWM", "mid_signal": -129496, "gamma_signal": -42577, "vega_signal": 1596, "option_type": "C", "stock_price": 249.15, "utc_time": 1774274260000}, {"instrument": "IWM", "mid_signal": 44293, "gamma_signal": -12895, "vega_signal": -264, "option_type": "P", "stock_price": 249.13, "utc_time": 1774274260000}, {"instrument": "IWM", "mid_signal": 14613, "gamma_signal": 11186, "vega_signal": -21667, "option_type": "C", "stock_price": 249.25, "utc_time": 1774274265000}, {"instrument": "IWM", "mid_signal": 58051, "gamma_signal": -46599, "vega_signal": -11530, "option_type": "P", "stock_price": 249.25, "utc_time": 1774274265000}, {"instrument": "IWM", "mid_signal": 91056, "gamma_signal": 28583, "vega_signal": 9535, "option_type": "C", "stock_price": 249.22, "utc_time": 1774274270000}, {"instrument": "IWM", "mid_signal": 48318, "gamma_signal": -3820, "vega_signal": -18034, "option_type": "P", "stock_price": 249.22, "utc_time": 1774274270000}, {"instrument": "IWM", "mid_signal": -829045, "gamma_signal": -271987, "vega_signal": -64983, "option_type": "C", "stock_price": 249.24, "utc_time": 1774274275000}, {"instrument": "IWM", "mid_signal": 27084, "gamma_signal": -7780, "vega_signal": -1213, "option_type": "P", "stock_price": 249.22, "utc_time": 1774274275000}, {"instrument": "IWM", "mid_signal": -142352, "gamma_signal": -180127, "vega_signal": 605387, "option_type": "C", "stock_price": 249.3, "utc_time": 1774274280000}, {"instrument": "IWM", "mid_signal": -91954, "gamma_signal": 19772, "vega_signal": 5470, "option_type": "P", "stock_price": 249.3, "utc_time": 1774274280000}, {"instrument": "IWM", "mid_signal": 353350, "gamma_signal": 154516, "vega_signal": 29359, "option_type": "C", "stock_price": 249.2, "utc_time": 1774274285000}, {"instrument": "IWM", "mid_signal": 7711, "gamma_signal": -2991, "vega_signal": -1884, "option_type": "P", "stock_price": 249.2, "utc_time": 1774274285000}, {"instrument": "IWM", "mid_signal": -13729, "gamma_signal": 899, "vega_signal": -7949, "option_type": "C", "stock_price": 249.19, "utc_time": 1774274290000}, {"instrument": "IWM", "mid_signal": -4949, "gamma_signal": 11095, "vega_signal": 5285, "option_type": "P", "stock_price": 249.19, "utc_time": 1774274290000}, {"instrument": "IWM", "mid_signal": -535211, "gamma_signal": -102800, "vega_signal": -361186, "option_type": "C", "stock_price": 249.17, "utc_time": 1774274295000}, {"instrument": "IWM", "mid_signal": 35296, "gamma_signal": -2818, "vega_signal": -2338, "option_type": "P", "stock_price": 249.17, "utc_time": 1774274295000}, {"instrument": "IWM", "mid_signal": 129959, "gamma_signal": 28116, "vega_signal": 38426, "option_type": "C", "stock_price": 249.21, "utc_time": 1774274300000}, {"instrument": "IWM", "mid_signal": -251013, "gamma_signal": 54904, "vega_signal": 46379, "option_type": "P", "stock_price": 249.21, "utc_time": 1774274300000}, {"instrument": "IWM", "mid_signal": -1067545, "gamma_signal": -309676, "vega_signal": -174227, "option_type": "C", "stock_price": 249.31, "utc_time": 1774274305000}, {"instrument": "IWM", "mid_signal": -31704, "gamma_signal": 13434, "vega_signal": -32245, "option_type": "P", "stock_price": 249.31, "utc_time": 1774274305000}, {"instrument": "IWM", "mid_signal": -254443, "gamma_signal": -88993, "vega_signal": -20991, "option_type": "C", "stock_price": 249.35, "utc_time": 1774274310000}, {"instrument": "IWM", "mid_signal": -40412, "gamma_signal": -4015, "vega_signal": 71558, "option_type": "P", "stock_price": 249.35, "utc_time": 1774274310000}, {"instrument": "IWM", "mid_signal": -418956, "gamma_signal": -101180, "vega_signal": -12314, "option_type": "C", "stock_price": 249.51, "utc_time": 1774274315000}, {"instrument": "IWM", "mid_signal": 9682, "gamma_signal": 11595, "vega_signal": -22145, "option_type": "P", "stock_price": 249.36, "utc_time": 1774274315000}, {"instrument": "IWM", "mid_signal": -203757, "gamma_signal": -40267, "vega_signal": -312637, "option_type": "C", "stock_price": 249.56, "utc_time": 1774274320000}, {"instrument": "IWM", "mid_signal": 768618, "gamma_signal": -195133, "vega_signal": -41666, "option_type": "P", "stock_price": 249.56, "utc_time": 1774274320000}, {"instrument": "IWM", "mid_signal": -326382, "gamma_signal": -74310, "vega_signal": -13628, "option_type": "C", "stock_price": 249.56, "utc_time": 1774274325000}, {"instrument": "IWM", "mid_signal": -75170, "gamma_signal": 21669, "vega_signal": 7135, "option_type": "P", "stock_price": 249.56, "utc_time": 1774274325000}, {"instrument": "IWM", "mid_signal": -396824, "gamma_signal": -159586, "vega_signal": -27189, "option_type": "C", "stock_price": 249.49, "utc_time": 1774274330000}, {"instrument": "IWM", "mid_signal": -236019, "gamma_signal": 58244, "vega_signal": 12239, "option_type": "P", "stock_price": 249.49, "utc_time": 1774274330000}, {"instrument": "IWM", "mid_signal": 160397, "gamma_signal": 55467, "vega_signal": 27333, "option_type": "C", "stock_price": 249.62, "utc_time": 1774274335000}, {"instrument": "IWM", "mid_signal": 15533, "gamma_signal": 331, "vega_signal": -11714, "option_type": "P", "stock_price": 249.59, "utc_time": 1774274335000}, {"instrument": "IWM", "mid_signal": -833700, "gamma_signal": -208673, "vega_signal": -23708, "option_type": "C", "stock_price": 249.61, "utc_time": 1774274340000}, {"instrument": "IWM", "mid_signal": -455744, "gamma_signal": 149572, "vega_signal": 33546, "option_type": "P", "stock_price": 249.61, "utc_time": 1774274340000}, {"instrument": "IWM", "mid_signal": 207658, "gamma_signal": 110561, "vega_signal": -778175, "option_type": "C", "stock_price": 249.52, "utc_time": 1774274345000}, {"instrument": "IWM", "mid_signal": -158423, "gamma_signal": -3379, "vega_signal": 80205, "option_type": "P", "stock_price": 249.52, "utc_time": 1774274345000}, {"instrument": "IWM", "mid_signal": -663487, "gamma_signal": -158385, "vega_signal": -118964, "option_type": "C", "stock_price": 249.46, "utc_time": 1774274350000}, {"instrument": "IWM", "mid_signal": -304040, "gamma_signal": 41289, "vega_signal": 129791, "option_type": "P", "stock_price": 249.44, "utc_time": 1774274350000}, {"instrument": "IWM", "mid_signal": -109257, "gamma_signal": -19446, "vega_signal": -7097, "option_type": "C", "stock_price": 249.56, "utc_time": 1774274355000}, {"instrument": "IWM", "mid_signal": 697417, "gamma_signal": -190724, "vega_signal": -47957, "option_type": "P", "stock_price": 249.51, "utc_time": 1774274355000}, {"instrument": "IWM", "mid_signal": -179194, "gamma_signal": -41222, "vega_signal": -12459, "option_type": "C", "stock_price": 249.5, "utc_time": 1774274360000}, {"instrument": "IWM", "mid_signal": -94623, "gamma_signal": -13774, "vega_signal": 56706, "option_type": "P", "stock_price": 249.5, "utc_time": 1774274360000}, {"instrument": "IWM", "mid_signal": 385934, "gamma_signal": 61499, "vega_signal": 41728, "option_type": "C", "stock_price": 249.61, "utc_time": 1774274365000}, {"instrument": "IWM", "mid_signal": -518504, "gamma_signal": 168957, "vega_signal": 117721, "option_type": "P", "stock_price": 249.57, "utc_time": 1774274365000}, {"instrument": "IWM", "mid_signal": -285217, "gamma_signal": -47350, "vega_signal": -199759, "option_type": "C", "stock_price": 249.55, "utc_time": 1774274370000}, {"instrument": "IWM", "mid_signal": -427967, "gamma_signal": 205907, "vega_signal": 109041, "option_type": "P", "stock_price": 249.55, "utc_time": 1774274370000}, {"instrument": "IWM", "mid_signal": 291656, "gamma_signal": 22936, "vega_signal": 235467, "option_type": "C", "stock_price": 249.6, "utc_time": 1774274375000}, {"instrument": "IWM", "mid_signal": -6576, "gamma_signal": 224, "vega_signal": 9946, "option_type": "P", "stock_price": 249.55, "utc_time": 1774274375000}, {"instrument": "IWM", "mid_signal": -573, "gamma_signal": 630, "vega_signal": -954, "option_type": "C", "stock_price": 249.58, "utc_time": 1774274380000}, {"instrument": "IWM", "mid_signal": 26315421, "gamma_signal": -2157758, "vega_signal": -10512777, "option_type": "P", "stock_price": 249.58, "utc_time": 1774274380000}, {"instrument": "IWM", "mid_signal": -64356, "gamma_signal": -19878, "vega_signal": 2919, "option_type": "C", "stock_price": 249.57, "utc_time": 1774274385000}, {"instrument": "IWM", "mid_signal": 6276, "gamma_signal": -194, "vega_signal": -16576, "option_type": "P", "stock_price": 249.58, "utc_time": 1774274385000}, {"instrument": "IWM", "mid_signal": -376006, "gamma_signal": -104371, "vega_signal": -4147, "option_type": "C", "stock_price": 249.61, "utc_time": 1774274390000}, {"instrument": "IWM", "mid_signal": 307710, "gamma_signal": -5808, "vega_signal": -253815, "option_type": "P", "stock_price": 249.61, "utc_time": 1774274390000}, {"instrument": "IWM", "mid_signal": -195640, "gamma_signal": -66403, "vega_signal": -23421, "option_type": "C", "stock_price": 249.63, "utc_time": 1774274395000}, {"instrument": "IWM", "mid_signal": 536223, "gamma_signal": -162741, "vega_signal": -206915, "option_type": "P", "stock_price": 249.63, "utc_time": 1774274395000}, {"instrument": "IWM", "mid_signal": 458412, "gamma_signal": 167661, "vega_signal": 26287, "option_type": "C", "stock_price": 249.54, "utc_time": 1774274400000}, {"instrument": "IWM", "mid_signal": 376858, "gamma_signal": -199100, "vega_signal": -52167, "option_type": "P", "stock_price": 249.54, "utc_time": 1774274400000}, {"instrument": "IWM", "mid_signal": -115617, "gamma_signal": -39789, "vega_signal": -407, "option_type": "C", "stock_price": 249.65, "utc_time": 1774274405000}, {"instrument": "IWM", "mid_signal": 896, "gamma_signal": 85, "vega_signal": 3752, "option_type": "P", "stock_price": 249.65, "utc_time": 1774274405000}, {"instrument": "IWM", "mid_signal": -75357, "gamma_signal": -28752, "vega_signal": -3784, "option_type": "C", "stock_price": 249.57, "utc_time": 1774274410000}, {"instrument": "IWM", "mid_signal": 227711, "gamma_signal": -9213, "vega_signal": -31288, "option_type": "P", "stock_price": 249.57, "utc_time": 1774274410000}, {"instrument": "IWM", "mid_signal": -18533, "gamma_signal": -360, "vega_signal": -3515, "option_type": "C", "stock_price": 249.64, "utc_time": 1774274415000}, {"instrument": "IWM", "mid_signal": 283579, "gamma_signal": -72892, "vega_signal": -39327, "option_type": "P", "stock_price": 249.64, "utc_time": 1774274415000}, {"instrument": "IWM", "mid_signal": -200562, "gamma_signal": -60900, "vega_signal": -11940, "option_type": "C", "stock_price": 249.64, "utc_time": 1774274420000}, {"instrument": "IWM", "mid_signal": -76916, "gamma_signal": 4718, "vega_signal": 37177, "option_type": "P", "stock_price": 249.64, "utc_time": 1774274420000}, {"instrument": "IWM", "mid_signal": -91490, "gamma_signal": -61064, "vega_signal": 45346, "option_type": "C", "stock_price": 249.67, "utc_time": 1774274425000}, {"instrument": "IWM", "mid_signal": 131468, "gamma_signal": -32315, "vega_signal": -7076, "option_type": "P", "stock_price": 249.72, "utc_time": 1774274425000}, {"instrument": "IWM", "mid_signal": -305507, "gamma_signal": -103057, "vega_signal": -32740, "option_type": "C", "stock_price": 249.75, "utc_time": 1774274430000}, {"instrument": "IWM", "mid_signal": -21112, "gamma_signal": 6230, "vega_signal": 8882, "option_type": "P", "stock_price": 249.65, "utc_time": 1774274430000}, {"instrument": "IWM", "mid_signal": 325141, "gamma_signal": 102711, "vega_signal": 63222, "option_type": "C", "stock_price": 249.74, "utc_time": 1774274435000}, {"instrument": "IWM", "mid_signal": -204070, "gamma_signal": 50564, "vega_signal": 15108, "option_type": "P", "stock_price": 249.74, "utc_time": 1774274435000}, {"instrument": "IWM", "mid_signal": 509218, "gamma_signal": 242429, "vega_signal": 51247, "option_type": "C", "stock_price": 249.78, "utc_time": 1774274440000}, {"instrument": "IWM", "mid_signal": 226255, "gamma_signal": -135398, "vega_signal": -20722, "option_type": "P", "stock_price": 249.78, "utc_time": 1774274440000}, {"instrument": "IWM", "mid_signal": -393008, "gamma_signal": -76448, "vega_signal": -50905, "option_type": "C", "stock_price": 249.58, "utc_time": 1774274445000}, {"instrument": "IWM", "mid_signal": -1018, "gamma_signal": 4607, "vega_signal": -32756, "option_type": "P", "stock_price": 249.58, "utc_time": 1774274445000}, {"instrument": "IWM", "mid_signal": -86119, "gamma_signal": -16975, "vega_signal": -6975, "option_type": "C", "stock_price": 249.58, "utc_time": 1774274450000}, {"instrument": "IWM", "mid_signal": 208199, "gamma_signal": -55489, "vega_signal": -18378, "option_type": "P", "stock_price": 249.63, "utc_time": 1774274450000}, {"instrument": "IWM", "mid_signal": -147960, "gamma_signal": -36901, "vega_signal": -4758, "option_type": "C", "stock_price": 249.63, "utc_time": 1774274455000}, {"instrument": "IWM", "mid_signal": -48234, "gamma_signal": -11416, "vega_signal": 17671, "option_type": "P", "stock_price": 249.63, "utc_time": 1774274455000}, {"instrument": "IWM", "mid_signal": -361713, "gamma_signal": -98943, "vega_signal": 453, "option_type": "C", "stock_price": 249.6, "utc_time": 1774274460000}, {"instrument": "IWM", "mid_signal": -8884, "gamma_signal": 5362, "vega_signal": 1420, "option_type": "P", "stock_price": 249.56, "utc_time": 1774274460000}, {"instrument": "IWM", "mid_signal": 59706, "gamma_signal": -8753, "vega_signal": 24167, "option_type": "C", "stock_price": 249.48, "utc_time": 1774274465000}, {"instrument": "IWM", "mid_signal": -29369, "gamma_signal": 3364, "vega_signal": 5571, "option_type": "P", "stock_price": 249.48, "utc_time": 1774274465000}, {"instrument": "IWM", "mid_signal": -459026, "gamma_signal": -119020, "vega_signal": 51317, "option_type": "C", "stock_price": 249.72, "utc_time": 1774274470000}, {"instrument": "IWM", "mid_signal": 168471, "gamma_signal": -14943, "vega_signal": -7664, "option_type": "P", "stock_price": 249.66, "utc_time": 1774274470000}, {"instrument": "IWM", "mid_signal": -285082, "gamma_signal": -93700, "vega_signal": -7827, "option_type": "C", "stock_price": 249.69, "utc_time": 1774274475000}, {"instrument": "IWM", "mid_signal": -228433, "gamma_signal": 16133, "vega_signal": 66726, "option_type": "P", "stock_price": 249.69, "utc_time": 1774274475000}, {"instrument": "IWM", "mid_signal": 15311, "gamma_signal": -6460, "vega_signal": 170, "option_type": "C", "stock_price": 249.72, "utc_time": 1774274480000}, {"instrument": "IWM", "mid_signal": -787241, "gamma_signal": 39405, "vega_signal": 826319, "option_type": "P", "stock_price": 249.72, "utc_time": 1774274480000}, {"instrument": "IWM", "mid_signal": 167773, "gamma_signal": 8921, "vega_signal": 19859, "option_type": "C", "stock_price": 249.75, "utc_time": 1774274485000}, {"instrument": "IWM", "mid_signal": 15989, "gamma_signal": -34736, "vega_signal": 178740, "option_type": "P", "stock_price": 249.75, "utc_time": 1774274485000}, {"instrument": "IWM", "mid_signal": 3803, "gamma_signal": -12775, "vega_signal": 13378, "option_type": "C", "stock_price": 249.83, "utc_time": 1774274490000}, {"instrument": "IWM", "mid_signal": 8304, "gamma_signal": -4951, "vega_signal": 2946, "option_type": "P", "stock_price": 249.83, "utc_time": 1774274490000}, {"instrument": "IWM", "mid_signal": 37373, "gamma_signal": 20009, "vega_signal": 8974, "option_type": "C", "stock_price": 249.76, "utc_time": 1774274495000}, {"instrument": "IWM", "mid_signal": -5965, "gamma_signal": -2154, "vega_signal": 14929, "option_type": "P", "stock_price": 249.76, "utc_time": 1774274495000}, {"instrument": "IWM", "mid_signal": 48930, "gamma_signal": 13067, "vega_signal": 4415, "option_type": "C", "stock_price": 249.88, "utc_time": 1774274500000}, {"instrument": "IWM", "mid_signal": -121865, "gamma_signal": 7008, "vega_signal": 85584, "option_type": "P", "stock_price": 249.88, "utc_time": 1774274500000}, {"instrument": "IWM", "mid_signal": 1012285, "gamma_signal": 266628, "vega_signal": 76621, "option_type": "C", "stock_price": 249.85, "utc_time": 1774274505000}, {"instrument": "IWM", "mid_signal": -7413, "gamma_signal": -17722, "vega_signal": 7760, "option_type": "P", "stock_price": 249.85, "utc_time": 1774274505000}, {"instrument": "IWM", "mid_signal": -105032, "gamma_signal": -49034, "vega_signal": -16820, "option_type": "C", "stock_price": 249.99, "utc_time": 1774274510000}, {"instrument": "IWM", "mid_signal": -97513, "gamma_signal": 22084, "vega_signal": 11956, "option_type": "P", "stock_price": 249.96, "utc_time": 1774274510000}, {"instrument": "IWM", "mid_signal": -433675, "gamma_signal": -157466, "vega_signal": -79433, "option_type": "C", "stock_price": 250, "utc_time": 1774274515000}, {"instrument": "IWM", "mid_signal": -81224, "gamma_signal": -6419, "vega_signal": 46410, "option_type": "P", "stock_price": 249.94, "utc_time": 1774274515000}, {"instrument": "IWM", "mid_signal": -304365, "gamma_signal": -174682, "vega_signal": -30487, "option_type": "C", "stock_price": 249.96, "utc_time": 1774274520000}, {"instrument": "IWM", "mid_signal": -304929, "gamma_signal": 101026, "vega_signal": 26058, "option_type": "P", "stock_price": 249.96, "utc_time": 1774274520000}, {"instrument": "IWM", "mid_signal": -326854, "gamma_signal": -49661, "vega_signal": -13162, "option_type": "C", "stock_price": 249.85, "utc_time": 1774274525000}, {"instrument": "IWM", "mid_signal": 41621, "gamma_signal": -4134, "vega_signal": -5188, "option_type": "P", "stock_price": 249.85, "utc_time": 1774274525000}, {"instrument": "IWM", "mid_signal": -184446, "gamma_signal": -42092, "vega_signal": -15192, "option_type": "C", "stock_price": 249.88, "utc_time": 1774274530000}, {"instrument": "IWM", "mid_signal": 21224, "gamma_signal": -9984, "vega_signal": -2637, "option_type": "P", "stock_price": 249.91, "utc_time": 1774274530000}, {"instrument": "IWM", "mid_signal": 51271, "gamma_signal": 13354, "vega_signal": 10945, "option_type": "C", "stock_price": 249.92, "utc_time": 1774274535000}, {"instrument": "IWM", "mid_signal": 18597, "gamma_signal": -9695, "vega_signal": 38029, "option_type": "P", "stock_price": 249.92, "utc_time": 1774274535000}, {"instrument": "IWM", "mid_signal": -199191, "gamma_signal": -52804, "vega_signal": -31290, "option_type": "C", "stock_price": 249.8, "utc_time": 1774274540000}, {"instrument": "IWM", "mid_signal": -44633, "gamma_signal": 11790, "vega_signal": -1100, "option_type": "P", "stock_price": 249.8, "utc_time": 1774274540000}, {"instrument": "IWM", "mid_signal": 1042044, "gamma_signal": 279783, "vega_signal": 56135, "option_type": "C", "stock_price": 249.94, "utc_time": 1774274545000}, {"instrument": "IWM", "mid_signal": -19740, "gamma_signal": 4479, "vega_signal": 8104, "option_type": "P", "stock_price": 249.87, "utc_time": 1774274545000}, {"instrument": "IWM", "mid_signal": 33415, "gamma_signal": 12853, "vega_signal": 9136, "option_type": "C", "stock_price": 249.85, "utc_time": 1774274550000}, {"instrument": "IWM", "mid_signal": 1506, "gamma_signal": -4357, "vega_signal": 20469, "option_type": "P", "stock_price": 249.85, "utc_time": 1774274550000}, {"instrument": "IWM", "mid_signal": -155915, "gamma_signal": 960, "vega_signal": 10426, "option_type": "C", "stock_price": 249.92, "utc_time": 1774274555000}, {"instrument": "IWM", "mid_signal": 50378, "gamma_signal": -10457, "vega_signal": -17492, "option_type": "P", "stock_price": 250, "utc_time": 1774274555000}, {"instrument": "IWM", "mid_signal": 380912, "gamma_signal": 65497, "vega_signal": 24671, "option_type": "C", "stock_price": 250, "utc_time": 1774274560000}, {"instrument": "IWM", "mid_signal": 91432, "gamma_signal": -11837, "vega_signal": 10782, "option_type": "P", "stock_price": 250, "utc_time": 1774274560000}, {"instrument": "IWM", "mid_signal": -180807, "gamma_signal": 7054, "vega_signal": 537848, "option_type": "C", "stock_price": 250.04, "utc_time": 1774274565000}, {"instrument": "IWM", "mid_signal": 45484, "gamma_signal": -7498, "vega_signal": 9581, "option_type": "P", "stock_price": 250.04, "utc_time": 1774274565000}, {"instrument": "IWM", "mid_signal": 716803, "gamma_signal": 177243, "vega_signal": -8618, "option_type": "C", "stock_price": 250.06, "utc_time": 1774274570000}, {"instrument": "IWM", "mid_signal": -77177, "gamma_signal": 7764, "vega_signal": 23677, "option_type": "P", "stock_price": 250.06, "utc_time": 1774274570000}, {"instrument": "IWM", "mid_signal": -590897, "gamma_signal": -166910, "vega_signal": -77007, "option_type": "C", "stock_price": 250.08, "utc_time": 1774274575000}, {"instrument": "IWM", "mid_signal": 73402, "gamma_signal": -21017, "vega_signal": -5739, "option_type": "P", "stock_price": 250.08, "utc_time": 1774274575000}, {"instrument": "IWM", "mid_signal": 11201, "gamma_signal": 21904, "vega_signal": 34453, "option_type": "C", "stock_price": 250.07, "utc_time": 1774274580000}, {"instrument": "IWM", "mid_signal": 292886, "gamma_signal": -68796, "vega_signal": -155271, "option_type": "P", "stock_price": 250.07, "utc_time": 1774274580000}, {"instrument": "IWM", "mid_signal": -105711, "gamma_signal": -23907, "vega_signal": 9844, "option_type": "C", "stock_price": 249.99, "utc_time": 1774274585000}, {"instrument": "IWM", "mid_signal": -43969, "gamma_signal": 7390, "vega_signal": 2445, "option_type": "P", "stock_price": 250.05, "utc_time": 1774274585000}, {"instrument": "IWM", "mid_signal": -145109, "gamma_signal": -54001, "vega_signal": 30746, "option_type": "C", "stock_price": 249.87, "utc_time": 1774274590000}, {"instrument": "IWM", "mid_signal": -7507, "gamma_signal": -1260, "vega_signal": 5197, "option_type": "P", "stock_price": 249.87, "utc_time": 1774274590000}, {"instrument": "IWM", "mid_signal": -1404798, "gamma_signal": -380335, "vega_signal": -72098, "option_type": "C", "stock_price": 249.79, "utc_time": 1774274595000}, {"instrument": "IWM", "mid_signal": 357212, "gamma_signal": -62550, "vega_signal": -133507, "option_type": "P", "stock_price": 249.79, "utc_time": 1774274595000}, {"instrument": "IWM", "mid_signal": -238637, "gamma_signal": -70185, "vega_signal": -8718, "option_type": "C", "stock_price": 249.78, "utc_time": 1774274600000}, {"instrument": "IWM", "mid_signal": -60385, "gamma_signal": 12907, "vega_signal": 30590, "option_type": "P", "stock_price": 249.78, "utc_time": 1774274600000}, {"instrument": "IWM", "mid_signal": -337571, "gamma_signal": -7030, "vega_signal": -187938, "option_type": "C", "stock_price": 249.62, "utc_time": 1774274605000}, {"instrument": "IWM", "mid_signal": -463481, "gamma_signal": 165190, "vega_signal": 39235, "option_type": "P", "stock_price": 249.65, "utc_time": 1774274605000}, {"instrument": "IWM", "mid_signal": 24856, "gamma_signal": -24770, "vega_signal": 156828, "option_type": "C", "stock_price": 249.55, "utc_time": 1774274610000}, {"instrument": "IWM", "mid_signal": -421090, "gamma_signal": 20120, "vega_signal": 435094, "option_type": "P", "stock_price": 249.55, "utc_time": 1774274610000}, {"instrument": "IWM", "mid_signal": -588994, "gamma_signal": -268091, "vega_signal": -39328, "option_type": "C", "stock_price": 249.58, "utc_time": 1774274615000}, {"instrument": "IWM", "mid_signal": 27717, "gamma_signal": -22610, "vega_signal": -1435, "option_type": "P", "stock_price": 249.58, "utc_time": 1774274615000}, {"instrument": "IWM", "mid_signal": 147200, "gamma_signal": -24250, "vega_signal": 136464, "option_type": "C", "stock_price": 249.57, "utc_time": 1774274620000}, {"instrument": "IWM", "mid_signal": 172652, "gamma_signal": -18834, "vega_signal": -70875, "option_type": "P", "stock_price": 249.57, "utc_time": 1774274620000}, {"instrument": "IWM", "mid_signal": -406578, "gamma_signal": -89432, "vega_signal": -73851, "option_type": "C", "stock_price": 249.48, "utc_time": 1774274625000}, {"instrument": "IWM", "mid_signal": -463385, "gamma_signal": 95071, "vega_signal": 111936, "option_type": "P", "stock_price": 249.48, "utc_time": 1774274625000}, {"instrument": "IWM", "mid_signal": 282136, "gamma_signal": 22047, "vega_signal": -235664, "option_type": "C", "stock_price": 249.49, "utc_time": 1774274630000}, {"instrument": "IWM", "mid_signal": -71390, "gamma_signal": -1609, "vega_signal": 20615, "option_type": "P", "stock_price": 249.49, "utc_time": 1774274630000}, {"instrument": "IWM", "mid_signal": 346283, "gamma_signal": 31627, "vega_signal": 57191, "option_type": "C", "stock_price": 249.43, "utc_time": 1774274635000}, {"instrument": "IWM", "mid_signal": -129893, "gamma_signal": 39446, "vega_signal": 48664, "option_type": "P", "stock_price": 249.43, "utc_time": 1774274635000}, {"instrument": "IWM", "mid_signal": -142257, "gamma_signal": -43120, "vega_signal": -9641, "option_type": "C", "stock_price": 249.38, "utc_time": 1774274640000}, {"instrument": "IWM", "mid_signal": -189314, "gamma_signal": 46107, "vega_signal": 46096, "option_type": "P", "stock_price": 249.38, "utc_time": 1774274640000}, {"instrument": "IWM", "mid_signal": 25935, "gamma_signal": 10103, "vega_signal": 2859, "option_type": "C", "stock_price": 249.42, "utc_time": 1774274645000}, {"instrument": "IWM", "mid_signal": 151351, "gamma_signal": -39401, "vega_signal": 68332, "option_type": "P", "stock_price": 249.42, "utc_time": 1774274645000}, {"instrument": "IWM", "mid_signal": -7102, "gamma_signal": 2747, "vega_signal": 13338, "option_type": "C", "stock_price": 249.3, "utc_time": 1774274650000}, {"instrument": "IWM", "mid_signal": -55140, "gamma_signal": 8714, "vega_signal": 12313, "option_type": "P", "stock_price": 249.31, "utc_time": 1774274650000}, {"instrument": "IWM", "mid_signal": -101533, "gamma_signal": -31873, "vega_signal": 18449, "option_type": "C", "stock_price": 249.3, "utc_time": 1774274655000}, {"instrument": "IWM", "mid_signal": -585275, "gamma_signal": 83690, "vega_signal": 109298, "option_type": "P", "stock_price": 249.3, "utc_time": 1774274655000}, {"instrument": "IWM", "mid_signal": -966514, "gamma_signal": -321584, "vega_signal": -9390, "option_type": "C", "stock_price": 249.43, "utc_time": 1774274660000}, {"instrument": "IWM", "mid_signal": 340867, "gamma_signal": -110478, "vega_signal": -20651, "option_type": "P", "stock_price": 249.43, "utc_time": 1774274660000}, {"instrument": "IWM", "mid_signal": -76123, "gamma_signal": -24030, "vega_signal": 8714, "option_type": "C", "stock_price": 249.48, "utc_time": 1774274665000}, {"instrument": "IWM", "mid_signal": -315019, "gamma_signal": 50586, "vega_signal": 15848, "option_type": "P", "stock_price": 249.46, "utc_time": 1774274665000}, {"instrument": "IWM", "mid_signal": 441579, "gamma_signal": 48805, "vega_signal": 53118, "option_type": "C", "stock_price": 249.4, "utc_time": 1774274670000}, {"instrument": "IWM", "mid_signal": 1014356, "gamma_signal": -385456, "vega_signal": -80055, "option_type": "P", "stock_price": 249.5, "utc_time": 1774274670000}, {"instrument": "IWM", "mid_signal": -54497, "gamma_signal": -10629, "vega_signal": -3426, "option_type": "C", "stock_price": 249.37, "utc_time": 1774274675000}, {"instrument": "IWM", "mid_signal": -265878, "gamma_signal": 62665, "vega_signal": 35800, "option_type": "P", "stock_price": 249.42, "utc_time": 1774274675000}, {"instrument": "IWM", "mid_signal": -43577, "gamma_signal": -31850, "vega_signal": 248641, "option_type": "C", "stock_price": 249.38, "utc_time": 1774274680000}, {"instrument": "IWM", "mid_signal": -1449231, "gamma_signal": 451329, "vega_signal": 215050, "option_type": "P", "stock_price": 249.38, "utc_time": 1774274680000}, {"instrument": "IWM", "mid_signal": 766177, "gamma_signal": 95012, "vega_signal": 87899, "option_type": "C", "stock_price": 249.32, "utc_time": 1774274685000}, {"instrument": "IWM", "mid_signal": -29350, "gamma_signal": 338, "vega_signal": 32168, "option_type": "P", "stock_price": 249.32, "utc_time": 1774274685000}, {"instrument": "IWM", "mid_signal": 4210, "gamma_signal": 4177, "vega_signal": -821, "option_type": "C", "stock_price": 249.32, "utc_time": 1774274690000}, {"instrument": "IWM", "mid_signal": 18257, "gamma_signal": -33154, "vega_signal": 53569, "option_type": "P", "stock_price": 249.32, "utc_time": 1774274690000}, {"instrument": "IWM", "mid_signal": -26924, "gamma_signal": 437, "vega_signal": -513, "option_type": "C", "stock_price": 249.33, "utc_time": 1774274695000}, {"instrument": "IWM", "mid_signal": -33581, "gamma_signal": -24927, "vega_signal": 51398, "option_type": "P", "stock_price": 249.33, "utc_time": 1774274695000}, {"instrument": "IWM", "mid_signal": -50569, "gamma_signal": -21494, "vega_signal": 3604, "option_type": "C", "stock_price": 249.26, "utc_time": 1774274700000}, {"instrument": "IWM", "mid_signal": 319296, "gamma_signal": -106684, "vega_signal": 87299, "option_type": "P", "stock_price": 249.26, "utc_time": 1774274700000}, {"instrument": "IWM", "mid_signal": -48292, "gamma_signal": 1967, "vega_signal": -280752, "option_type": "C", "stock_price": 249.21, "utc_time": 1774274705000}, {"instrument": "IWM", "mid_signal": 245657, "gamma_signal": -50210, "vega_signal": -16761, "option_type": "P", "stock_price": 249.21, "utc_time": 1774274705000}, {"instrument": "IWM", "mid_signal": -78904, "gamma_signal": -5360, "vega_signal": -22048, "option_type": "C", "stock_price": 249.19, "utc_time": 1774274710000}, {"instrument": "IWM", "mid_signal": -504916, "gamma_signal": 92743, "vega_signal": 68388, "option_type": "P", "stock_price": 249.19, "utc_time": 1774274710000}, {"instrument": "IWM", "mid_signal": 11451, "gamma_signal": 5233, "vega_signal": -90, "option_type": "C", "stock_price": 249.05, "utc_time": 1774274715000}, {"instrument": "IWM", "mid_signal": 271731, "gamma_signal": -50823, "vega_signal": -6063, "option_type": "P", "stock_price": 249.05, "utc_time": 1774274715000}, {"instrument": "IWM", "mid_signal": 19509, "gamma_signal": 9576, "vega_signal": 1044, "option_type": "C", "stock_price": 249.08, "utc_time": 1774274720000}, {"instrument": "IWM", "mid_signal": -201993, "gamma_signal": 60846, "vega_signal": 22394, "option_type": "P", "stock_price": 249.08, "utc_time": 1774274720000}, {"instrument": "IWM", "mid_signal": -345951, "gamma_signal": -67759, "vega_signal": -30081, "option_type": "C", "stock_price": 249, "utc_time": 1774274725000}, {"instrument": "IWM", "mid_signal": -126509, "gamma_signal": 23182, "vega_signal": 27129, "option_type": "P", "stock_price": 249, "utc_time": 1774274725000}, {"instrument": "IWM", "mid_signal": -57755, "gamma_signal": -9978, "vega_signal": -2276, "option_type": "C", "stock_price": 249.1, "utc_time": 1774274730000}, {"instrument": "IWM", "mid_signal": 40279, "gamma_signal": -2009, "vega_signal": -45818, "option_type": "P", "stock_price": 249.17, "utc_time": 1774274730000}, {"instrument": "IWM", "mid_signal": -12893, "gamma_signal": -14463, "vega_signal": 15486, "option_type": "C", "stock_price": 249.19, "utc_time": 1774274735000}, {"instrument": "IWM", "mid_signal": -76553, "gamma_signal": 20463, "vega_signal": 16020, "option_type": "P", "stock_price": 249.12, "utc_time": 1774274735000}, {"instrument": "IWM", "mid_signal": -618421, "gamma_signal": -148836, "vega_signal": -531787, "option_type": "C", "stock_price": 249.15, "utc_time": 1774274740000}, {"instrument": "IWM", "mid_signal": 52479, "gamma_signal": -17881, "vega_signal": -9623, "option_type": "P", "stock_price": 249.15, "utc_time": 1774274740000}, {"instrument": "IWM", "mid_signal": 332186, "gamma_signal": 111804, "vega_signal": 26243, "option_type": "C", "stock_price": 249.17, "utc_time": 1774274745000}, {"instrument": "IWM", "mid_signal": 204004, "gamma_signal": -37180, "vega_signal": -120689, "option_type": "P", "stock_price": 249.17, "utc_time": 1774274745000}, {"instrument": "IWM", "mid_signal": -121075, "gamma_signal": -42918, "vega_signal": -8957, "option_type": "C", "stock_price": 249.18, "utc_time": 1774274750000}, {"instrument": "IWM", "mid_signal": -120825, "gamma_signal": 48073, "vega_signal": 30726, "option_type": "P", "stock_price": 249.21, "utc_time": 1774274750000}, {"instrument": "IWM", "mid_signal": 345538, "gamma_signal": 152951, "vega_signal": 31565, "option_type": "C", "stock_price": 249.26, "utc_time": 1774274755000}, {"instrument": "IWM", "mid_signal": -92956, "gamma_signal": 19080, "vega_signal": 16017, "option_type": "P", "stock_price": 249.26, "utc_time": 1774274755000}, {"instrument": "IWM", "mid_signal": 72125, "gamma_signal": 18344, "vega_signal": 6064, "option_type": "C", "stock_price": 249.28, "utc_time": 1774274760000}, {"instrument": "IWM", "mid_signal": -56547, "gamma_signal": 6886, "vega_signal": 96312, "option_type": "P", "stock_price": 249.28, "utc_time": 1774274760000}, {"instrument": "IWM", "mid_signal": 506333, "gamma_signal": 139230, "vega_signal": 6791, "option_type": "C", "stock_price": 249.4, "utc_time": 1774274765000}, {"instrument": "IWM", "mid_signal": -21111, "gamma_signal": 13819, "vega_signal": -2795, "option_type": "P", "stock_price": 249.4, "utc_time": 1774274765000}, {"instrument": "IWM", "mid_signal": -171409, "gamma_signal": -74576, "vega_signal": -5930, "option_type": "C", "stock_price": 249.26, "utc_time": 1774274770000}, {"instrument": "IWM", "mid_signal": 1751, "gamma_signal": 187, "vega_signal": 1456, "option_type": "P", "stock_price": 249.37, "utc_time": 1774274770000}, {"instrument": "IWM", "mid_signal": -19893, "gamma_signal": -14266, "vega_signal": -2835, "option_type": "C", "stock_price": 249.19, "utc_time": 1774274775000}, {"instrument": "IWM", "mid_signal": 8057, "gamma_signal": -2104, "vega_signal": -2085, "option_type": "P", "stock_price": 249.22, "utc_time": 1774274775000}, {"instrument": "IWM", "mid_signal": 36362, "gamma_signal": 10413, "vega_signal": 2289, "option_type": "C", "stock_price": 249.24, "utc_time": 1774274780000}, {"instrument": "IWM", "mid_signal": 143849, "gamma_signal": -37591, "vega_signal": -26758, "option_type": "P", "stock_price": 249.22, "utc_time": 1774274780000}, {"instrument": "IWM", "mid_signal": -149148, "gamma_signal": -26740, "vega_signal": -18407, "option_type": "C", "stock_price": 249.25, "utc_time": 1774274785000}, {"instrument": "IWM", "mid_signal": 39874, "gamma_signal": -7629, "vega_signal": -10141, "option_type": "P", "stock_price": 249.25, "utc_time": 1774274785000}, {"instrument": "IWM", "mid_signal": -21329, "gamma_signal": -8121, "vega_signal": -1676, "option_type": "C", "stock_price": 249.22, "utc_time": 1774274790000}, {"instrument": "IWM", "mid_signal": -63920, "gamma_signal": 19032, "vega_signal": 3916, "option_type": "P", "stock_price": 249.22, "utc_time": 1774274790000}, {"instrument": "IWM", "mid_signal": -89300, "gamma_signal": -36206, "vega_signal": -7540, "option_type": "C", "stock_price": 249.22, "utc_time": 1774274795000}, {"instrument": "IWM", "mid_signal": 160103, "gamma_signal": -66149, "vega_signal": 152529, "option_type": "P", "stock_price": 249.22, "utc_time": 1774274795000}, {"instrument": "IWM", "mid_signal": 3889, "gamma_signal": -1913, "vega_signal": 17822, "option_type": "C", "stock_price": 249.17, "utc_time": 1774274800000}, {"instrument": "IWM", "mid_signal": -16340, "gamma_signal": -8256, "vega_signal": 86345, "option_type": "P", "stock_price": 249.17, "utc_time": 1774274800000}, {"instrument": "IWM", "mid_signal": 174603, "gamma_signal": 29366, "vega_signal": 6787, "option_type": "C", "stock_price": 249.17, "utc_time": 1774274805000}, {"instrument": "IWM", "mid_signal": -62467, "gamma_signal": 43072, "vega_signal": 13378, "option_type": "P", "stock_price": 249.27, "utc_time": 1774274805000}, {"instrument": "IWM", "mid_signal": -180634, "gamma_signal": -5079, "vega_signal": -41978, "option_type": "C", "stock_price": 249.18, "utc_time": 1774274810000}, {"instrument": "IWM", "mid_signal": 16722, "gamma_signal": -327, "vega_signal": -6691, "option_type": "P", "stock_price": 249.19, "utc_time": 1774274810000}, {"instrument": "IWM", "mid_signal": 350593, "gamma_signal": 133074, "vega_signal": 27474, "option_type": "C", "stock_price": 249.01, "utc_time": 1774274815000}, {"instrument": "IWM", "mid_signal": -31514, "gamma_signal": -287, "vega_signal": 16378, "option_type": "P", "stock_price": 249.01, "utc_time": 1774274815000}, {"instrument": "IWM", "mid_signal": -25439, "gamma_signal": -10553, "vega_signal": -2155, "option_type": "C", "stock_price": 249.17, "utc_time": 1774274820000}, {"instrument": "IWM", "mid_signal": 292230, "gamma_signal": -75707, "vega_signal": -136, "option_type": "P", "stock_price": 249.12, "utc_time": 1774274820000}, {"instrument": "IWM", "mid_signal": -46194, "gamma_signal": -18883, "vega_signal": -3108, "option_type": "C", "stock_price": 249.18, "utc_time": 1774274825000}, {"instrument": "IWM", "mid_signal": 68558, "gamma_signal": -31143, "vega_signal": 9358, "option_type": "P", "stock_price": 249.18, "utc_time": 1774274825000}, {"instrument": "IWM", "mid_signal": -20210, "gamma_signal": -5961, "vega_signal": -1276, "option_type": "C", "stock_price": 249.35, "utc_time": 1774274830000}, {"instrument": "IWM", "mid_signal": -118170, "gamma_signal": -6443, "vega_signal": 303196, "option_type": "P", "stock_price": 249.35, "utc_time": 1774274830000}, {"instrument": "IWM", "mid_signal": 1592, "gamma_signal": -7159, "vega_signal": -1292, "option_type": "C", "stock_price": 249.35, "utc_time": 1774274835000}, {"instrument": "IWM", "mid_signal": -9825, "gamma_signal": 3624, "vega_signal": -499, "option_type": "P", "stock_price": 249.35, "utc_time": 1774274835000}, {"instrument": "IWM", "mid_signal": -48382, "gamma_signal": -18945, "vega_signal": -2890, "option_type": "C", "stock_price": 249.35, "utc_time": 1774274840000}, {"instrument": "IWM", "mid_signal": 85338, "gamma_signal": -16236, "vega_signal": -2380, "option_type": "P", "stock_price": 249.35, "utc_time": 1774274840000}, {"instrument": "IWM", "mid_signal": 192585, "gamma_signal": 42698, "vega_signal": 24528, "option_type": "C", "stock_price": 249.15, "utc_time": 1774274845000}, {"instrument": "IWM", "mid_signal": -29945, "gamma_signal": -5130, "vega_signal": 97521, "option_type": "P", "stock_price": 249.15, "utc_time": 1774274845000}, {"instrument": "IWM", "mid_signal": -39221, "gamma_signal": -15819, "vega_signal": -3049, "option_type": "C", "stock_price": 249.15, "utc_time": 1774274850000}, {"instrument": "IWM", "mid_signal": -49272, "gamma_signal": 7598, "vega_signal": 6103, "option_type": "P", "stock_price": 249.15, "utc_time": 1774274850000}, {"instrument": "IWM", "mid_signal": 47451, "gamma_signal": -21852, "vega_signal": 20984, "option_type": "C", "stock_price": 249.32, "utc_time": 1774274855000}, {"instrument": "IWM", "mid_signal": 30172, "gamma_signal": -7102, "vega_signal": -3538, "option_type": "P", "stock_price": 249.32, "utc_time": 1774274855000}, {"instrument": "IWM", "mid_signal": -583250, "gamma_signal": -171352, "vega_signal": -42427, "option_type": "C", "stock_price": 249.31, "utc_time": 1774274860000}, {"instrument": "IWM", "mid_signal": -310159, "gamma_signal": 43718, "vega_signal": 56703, "option_type": "P", "stock_price": 249.29, "utc_time": 1774274860000}, {"instrument": "IWM", "mid_signal": -102360, "gamma_signal": -41194, "vega_signal": 1440, "option_type": "C", "stock_price": 249.31, "utc_time": 1774274865000}, {"instrument": "IWM", "mid_signal": -23023, "gamma_signal": -878, "vega_signal": 10614, "option_type": "P", "stock_price": 249.34, "utc_time": 1774274865000}, {"instrument": "IWM", "mid_signal": -323839, "gamma_signal": -125983, "vega_signal": 213970, "option_type": "C", "stock_price": 249.45, "utc_time": 1774274870000}, {"instrument": "IWM", "mid_signal": -281766, "gamma_signal": 49328, "vega_signal": 58127, "option_type": "P", "stock_price": 249.45, "utc_time": 1774274870000}, {"instrument": "IWM", "mid_signal": -285435, "gamma_signal": -62218, "vega_signal": -10374, "option_type": "C", "stock_price": 249.48, "utc_time": 1774274875000}, {"instrument": "IWM", "mid_signal": -397518, "gamma_signal": 26049, "vega_signal": 387304, "option_type": "P", "stock_price": 249.48, "utc_time": 1774274875000}, {"instrument": "IWM", "mid_signal": -909262, "gamma_signal": -403692, "vega_signal": -45821, "option_type": "C", "stock_price": 249.58, "utc_time": 1774274880000}, {"instrument": "IWM", "mid_signal": 165477, "gamma_signal": -38114, "vega_signal": -8125, "option_type": "P", "stock_price": 249.64, "utc_time": 1774274880000}, {"instrument": "IWM", "mid_signal": -403828, "gamma_signal": -156747, "vega_signal": -27305, "option_type": "C", "stock_price": 249.59, "utc_time": 1774274885000}, {"instrument": "IWM", "mid_signal": 85597, "gamma_signal": 2726, "vega_signal": 3937, "option_type": "P", "stock_price": 249.59, "utc_time": 1774274885000}, {"instrument": "IWM", "mid_signal": 210061, "gamma_signal": -14989, "vega_signal": 24124, "option_type": "C", "stock_price": 249.59, "utc_time": 1774274890000}, {"instrument": "IWM", "mid_signal": -49850, "gamma_signal": 5107, "vega_signal": 11690, "option_type": "P", "stock_price": 249.63, "utc_time": 1774274890000}, {"instrument": "IWM", "mid_signal": 13962, "gamma_signal": -15746, "vega_signal": -2785, "option_type": "C", "stock_price": 249.48, "utc_time": 1774274895000}, {"instrument": "IWM", "mid_signal": -76486, "gamma_signal": 23696, "vega_signal": 6093, "option_type": "P", "stock_price": 249.44, "utc_time": 1774274895000}, {"instrument": "IWM", "mid_signal": 137970, "gamma_signal": 56622, "vega_signal": 11186, "option_type": "C", "stock_price": 249.53, "utc_time": 1774274900000}, {"instrument": "IWM", "mid_signal": -22879, "gamma_signal": 8678, "vega_signal": -366, "option_type": "P", "stock_price": 249.53, "utc_time": 1774274900000}, {"instrument": "IWM", "mid_signal": -152454, "gamma_signal": -47201, "vega_signal": -7721, "option_type": "C", "stock_price": 249.59, "utc_time": 1774274905000}, {"instrument": "IWM", "mid_signal": 764336, "gamma_signal": -80692, "vega_signal": -378551, "option_type": "P", "stock_price": 249.64, "utc_time": 1774274905000}, {"instrument": "IWM", "mid_signal": -89585, "gamma_signal": -49217, "vega_signal": -1625, "option_type": "C", "stock_price": 249.68, "utc_time": 1774274910000}, {"instrument": "IWM", "mid_signal": -420242, "gamma_signal": 35392, "vega_signal": 288723, "option_type": "P", "stock_price": 249.68, "utc_time": 1774274910000}, {"instrument": "IWM", "mid_signal": 1258280, "gamma_signal": 83396, "vega_signal": 360255, "option_type": "C", "stock_price": 249.57, "utc_time": 1774274915000}, {"instrument": "IWM", "mid_signal": -4806, "gamma_signal": 421, "vega_signal": 4075, "option_type": "P", "stock_price": 249.57, "utc_time": 1774274915000}, {"instrument": "IWM", "mid_signal": -118360, "gamma_signal": -51819, "vega_signal": 12384, "option_type": "C", "stock_price": 249.57, "utc_time": 1774274920000}, {"instrument": "IWM", "mid_signal": -42957, "gamma_signal": 7190, "vega_signal": 6796, "option_type": "P", "stock_price": 249.57, "utc_time": 1774274920000}, {"instrument": "IWM", "mid_signal": 312909, "gamma_signal": 108110, "vega_signal": 21810, "option_type": "C", "stock_price": 249.54, "utc_time": 1774274925000}, {"instrument": "IWM", "mid_signal": 48672, "gamma_signal": -9873, "vega_signal": -1983, "option_type": "P", "stock_price": 249.54, "utc_time": 1774274925000}, {"instrument": "IWM", "mid_signal": 1274, "gamma_signal": -2013, "vega_signal": -341, "option_type": "C", "stock_price": 249.48, "utc_time": 1774274930000}, {"instrument": "IWM", "mid_signal": -14732, "gamma_signal": -2046, "vega_signal": 8877, "option_type": "P", "stock_price": 249.48, "utc_time": 1774274930000}, {"instrument": "IWM", "mid_signal": 131501, "gamma_signal": 35249, "vega_signal": 11229, "option_type": "C", "stock_price": 249.31, "utc_time": 1774274935000}, {"instrument": "IWM", "mid_signal": -261898, "gamma_signal": 74361, "vega_signal": 81655, "option_type": "P", "stock_price": 249.32, "utc_time": 1774274935000}, {"instrument": "IWM", "mid_signal": -204152, "gamma_signal": -34226, "vega_signal": -7424, "option_type": "C", "stock_price": 249.21, "utc_time": 1774274940000}, {"instrument": "IWM", "mid_signal": 1780261, "gamma_signal": -307039, "vega_signal": -61330, "option_type": "P", "stock_price": 249.2, "utc_time": 1774274940000}, {"instrument": "IWM", "mid_signal": 156258, "gamma_signal": 51060, "vega_signal": 10336, "option_type": "C", "stock_price": 249.2, "utc_time": 1774274945000}, {"instrument": "IWM", "mid_signal": 31789, "gamma_signal": -13879, "vega_signal": -16854, "option_type": "P", "stock_price": 249.19, "utc_time": 1774274945000}, {"instrument": "IWM", "mid_signal": 35167, "gamma_signal": 3771, "vega_signal": 9712, "option_type": "C", "stock_price": 249.27, "utc_time": 1774274950000}, {"instrument": "IWM", "mid_signal": 60317, "gamma_signal": -9091, "vega_signal": -868, "option_type": "P", "stock_price": 249.27, "utc_time": 1774274950000}, {"instrument": "IWM", "mid_signal": -2411, "gamma_signal": -2996, "vega_signal": -551, "option_type": "C", "stock_price": 249.23, "utc_time": 1774274955000}, {"instrument": "IWM", "mid_signal": 92917, "gamma_signal": -18658, "vega_signal": -2736, "option_type": "P", "stock_price": 249.23, "utc_time": 1774274955000}, {"instrument": "IWM", "mid_signal": -79972, "gamma_signal": -21576, "vega_signal": -4481, "option_type": "C", "stock_price": 249.13, "utc_time": 1774274960000}, {"instrument": "IWM", "mid_signal": -275962, "gamma_signal": 33627, "vega_signal": 76262, "option_type": "P", "stock_price": 249.12, "utc_time": 1774274960000}, {"instrument": "IWM", "mid_signal": 90053, "gamma_signal": 17644, "vega_signal": 2095, "option_type": "C", "stock_price": 249.11, "utc_time": 1774274965000}, {"instrument": "IWM", "mid_signal": -29551, "gamma_signal": -19366, "vega_signal": 5948, "option_type": "P", "stock_price": 249.11, "utc_time": 1774274965000}, {"instrument": "IWM", "mid_signal": 107480, "gamma_signal": 33291, "vega_signal": 8947, "option_type": "C", "stock_price": 249.11, "utc_time": 1774274970000}, {"instrument": "IWM", "mid_signal": -394284, "gamma_signal": 97828, "vega_signal": 7864, "option_type": "P", "stock_price": 249.11, "utc_time": 1774274970000}, {"instrument": "IWM", "mid_signal": 11650, "gamma_signal": 11123, "vega_signal": -18162, "option_type": "C", "stock_price": 249.11, "utc_time": 1774274975000}, {"instrument": "IWM", "mid_signal": -721736, "gamma_signal": 136888, "vega_signal": 118356, "option_type": "P", "stock_price": 249.11, "utc_time": 1774274975000}, {"instrument": "IWM", "mid_signal": -47370, "gamma_signal": -13905, "vega_signal": -2915, "option_type": "C", "stock_price": 249.34, "utc_time": 1774274980000}, {"instrument": "IWM", "mid_signal": -1753056, "gamma_signal": 470713, "vega_signal": 101891, "option_type": "P", "stock_price": 249.34, "utc_time": 1774274980000}, {"instrument": "IWM", "mid_signal": 196831, "gamma_signal": 58765, "vega_signal": 11674, "option_type": "C", "stock_price": 249.38, "utc_time": 1774274985000}, {"instrument": "IWM", "mid_signal": -3090, "gamma_signal": 395, "vega_signal": 1792, "option_type": "P", "stock_price": 249.34, "utc_time": 1774274985000}, {"instrument": "IWM", "mid_signal": 155838, "gamma_signal": 51393, "vega_signal": 9704, "option_type": "C", "stock_price": 249.36, "utc_time": 1774274990000}, {"instrument": "IWM", "mid_signal": 18145, "gamma_signal": -2793, "vega_signal": -544, "option_type": "P", "stock_price": 249.36, "utc_time": 1774274990000}, {"instrument": "IWM", "mid_signal": 135516, "gamma_signal": 12361, "vega_signal": 29450, "option_type": "C", "stock_price": 249.45, "utc_time": 1774274995000}, {"instrument": "IWM", "mid_signal": 46951, "gamma_signal": -4712, "vega_signal": -3392, "option_type": "P", "stock_price": 249.39, "utc_time": 1774274995000}, {"instrument": "IWM", "mid_signal": -11744, "gamma_signal": -7497, "vega_signal": 6433, "option_type": "C", "stock_price": 249.38, "utc_time": 1774275000000}, {"instrument": "IWM", "mid_signal": 31583, "gamma_signal": -13668, "vega_signal": 22806, "option_type": "P", "stock_price": 249.38, "utc_time": 1774275000000}, {"instrument": "IWM", "mid_signal": -69992, "gamma_signal": -11041, "vega_signal": -6783, "option_type": "C", "stock_price": 249.32, "utc_time": 1774275005000}, {"instrument": "IWM", "mid_signal": -1195918, "gamma_signal": 238178, "vega_signal": 255575, "option_type": "P", "stock_price": 249.32, "utc_time": 1774275005000}, {"instrument": "IWM", "mid_signal": -23293, "gamma_signal": 5469, "vega_signal": 2055, "option_type": "C", "stock_price": 249.35, "utc_time": 1774275010000}, {"instrument": "IWM", "mid_signal": 45795, "gamma_signal": -10932, "vega_signal": -15712, "option_type": "P", "stock_price": 249.37, "utc_time": 1774275010000}, {"instrument": "IWM", "mid_signal": -1663, "gamma_signal": -1043, "vega_signal": 97, "option_type": "C", "stock_price": 249.39, "utc_time": 1774275015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.35, "utc_time": 1774275015000}, {"instrument": "IWM", "mid_signal": -127283, "gamma_signal": -35872, "vega_signal": -2456, "option_type": "C", "stock_price": 249.39, "utc_time": 1774275020000}, {"instrument": "IWM", "mid_signal": 110410, "gamma_signal": -29014, "vega_signal": -21571, "option_type": "P", "stock_price": 249.4, "utc_time": 1774275020000}, {"instrument": "IWM", "mid_signal": 26688, "gamma_signal": -97891, "vega_signal": 103563, "option_type": "C", "stock_price": 249.49, "utc_time": 1774275025000}, {"instrument": "IWM", "mid_signal": -419367, "gamma_signal": 29624, "vega_signal": 659521, "option_type": "P", "stock_price": 249.47, "utc_time": 1774275025000}, {"instrument": "IWM", "mid_signal": -10853, "gamma_signal": 809, "vega_signal": -482, "option_type": "C", "stock_price": 249.22, "utc_time": 1774275030000}, {"instrument": "IWM", "mid_signal": -79011, "gamma_signal": 27953, "vega_signal": 6490, "option_type": "P", "stock_price": 249.35, "utc_time": 1774275030000}, {"instrument": "IWM", "mid_signal": 13658, "gamma_signal": 3359, "vega_signal": 713, "option_type": "C", "stock_price": 249.275, "utc_time": 1774275035000}, {"instrument": "IWM", "mid_signal": -195351, "gamma_signal": 40692, "vega_signal": 27236, "option_type": "P", "stock_price": 249.3, "utc_time": 1774275035000}, {"instrument": "IWM", "mid_signal": -10059, "gamma_signal": -7589, "vega_signal": 795, "option_type": "C", "stock_price": 249.3, "utc_time": 1774275040000}, {"instrument": "IWM", "mid_signal": -25573, "gamma_signal": 6083, "vega_signal": 1290, "option_type": "P", "stock_price": 249.3, "utc_time": 1774275040000}, {"instrument": "IWM", "mid_signal": -17233, "gamma_signal": -2142, "vega_signal": -5289, "option_type": "C", "stock_price": 249.32, "utc_time": 1774275045000}, {"instrument": "IWM", "mid_signal": -30223, "gamma_signal": 3909, "vega_signal": 31033, "option_type": "P", "stock_price": 249.32, "utc_time": 1774275045000}, {"instrument": "IWM", "mid_signal": -15082, "gamma_signal": -5217, "vega_signal": -1045, "option_type": "C", "stock_price": 249.29, "utc_time": 1774275050000}, {"instrument": "IWM", "mid_signal": -1183262, "gamma_signal": 474983, "vega_signal": 127441, "option_type": "P", "stock_price": 249.29, "utc_time": 1774275050000}, {"instrument": "IWM", "mid_signal": -36754, "gamma_signal": -7954, "vega_signal": -4767, "option_type": "C", "stock_price": 249.29, "utc_time": 1774275055000}, {"instrument": "IWM", "mid_signal": -136317, "gamma_signal": 23488, "vega_signal": 11084, "option_type": "P", "stock_price": 249.2, "utc_time": 1774275055000}, {"instrument": "IWM", "mid_signal": 144303, "gamma_signal": 33158, "vega_signal": 7049, "option_type": "C", "stock_price": 249.1, "utc_time": 1774275060000}, {"instrument": "IWM", "mid_signal": 77598, "gamma_signal": -23701, "vega_signal": -6719, "option_type": "P", "stock_price": 249.1, "utc_time": 1774275060000}, {"instrument": "IWM", "mid_signal": -3813, "gamma_signal": -4402, "vega_signal": -6869, "option_type": "C", "stock_price": 249.06, "utc_time": 1774275065000}, {"instrument": "IWM", "mid_signal": 292220, "gamma_signal": -56077, "vega_signal": -36239, "option_type": "P", "stock_price": 249.04, "utc_time": 1774275065000}, {"instrument": "IWM", "mid_signal": 214203, "gamma_signal": 58113, "vega_signal": 15423, "option_type": "C", "stock_price": 249.075, "utc_time": 1774275070000}, {"instrument": "IWM", "mid_signal": 104077, "gamma_signal": -14909, "vega_signal": -26782, "option_type": "P", "stock_price": 249.11, "utc_time": 1774275070000}, {"instrument": "IWM", "mid_signal": 37288, "gamma_signal": 14029, "vega_signal": 2874, "option_type": "C", "stock_price": 249.07, "utc_time": 1774275075000}, {"instrument": "IWM", "mid_signal": -78403, "gamma_signal": 9580, "vega_signal": 46837, "option_type": "P", "stock_price": 249.03, "utc_time": 1774275075000}, {"instrument": "IWM", "mid_signal": -4648, "gamma_signal": -6751, "vega_signal": -12267, "option_type": "C", "stock_price": 249.13, "utc_time": 1774275080000}, {"instrument": "IWM", "mid_signal": -54785, "gamma_signal": 18199, "vega_signal": -6131, "option_type": "P", "stock_price": 249.13, "utc_time": 1774275080000}, {"instrument": "IWM", "mid_signal": -2255, "gamma_signal": -1386, "vega_signal": -266, "option_type": "C", "stock_price": 249.09, "utc_time": 1774275085000}, {"instrument": "IWM", "mid_signal": -174065, "gamma_signal": 15695, "vega_signal": 125778, "option_type": "P", "stock_price": 249.07, "utc_time": 1774275085000}, {"instrument": "IWM", "mid_signal": -139048, "gamma_signal": -35356, "vega_signal": -7462, "option_type": "C", "stock_price": 249.13, "utc_time": 1774275090000}, {"instrument": "IWM", "mid_signal": -110039, "gamma_signal": 33829, "vega_signal": -14639, "option_type": "P", "stock_price": 249.12, "utc_time": 1774275090000}, {"instrument": "IWM", "mid_signal": -2239, "gamma_signal": 3640, "vega_signal": -722, "option_type": "C", "stock_price": 249.3, "utc_time": 1774275095000}, {"instrument": "IWM", "mid_signal": -99871, "gamma_signal": 19050, "vega_signal": 204, "option_type": "P", "stock_price": 249.25, "utc_time": 1774275095000}, {"instrument": "IWM", "mid_signal": 24131, "gamma_signal": 3042, "vega_signal": 13877, "option_type": "C", "stock_price": 249.27, "utc_time": 1774275100000}, {"instrument": "IWM", "mid_signal": -18852, "gamma_signal": 6221, "vega_signal": 5321, "option_type": "P", "stock_price": 249.37, "utc_time": 1774275100000}, {"instrument": "IWM", "mid_signal": 432014, "gamma_signal": 57589, "vega_signal": 60448, "option_type": "C", "stock_price": 249.37, "utc_time": 1774275105000}, {"instrument": "IWM", "mid_signal": -64733, "gamma_signal": 15715, "vega_signal": 3193, "option_type": "P", "stock_price": 249.37, "utc_time": 1774275105000}, {"instrument": "IWM", "mid_signal": -39684, "gamma_signal": -11753, "vega_signal": -2433, "option_type": "C", "stock_price": 249.23, "utc_time": 1774275110000}, {"instrument": "IWM", "mid_signal": -66775, "gamma_signal": 11464, "vega_signal": 3212, "option_type": "P", "stock_price": 249.23, "utc_time": 1774275110000}, {"instrument": "IWM", "mid_signal": -7651, "gamma_signal": -2154, "vega_signal": -891, "option_type": "C", "stock_price": 249.19, "utc_time": 1774275115000}, {"instrument": "IWM", "mid_signal": 33431, "gamma_signal": -5373, "vega_signal": -12200, "option_type": "P", "stock_price": 249.19, "utc_time": 1774275115000}, {"instrument": "IWM", "mid_signal": -149988, "gamma_signal": -58428, "vega_signal": -108865, "option_type": "C", "stock_price": 249.16, "utc_time": 1774275120000}, {"instrument": "IWM", "mid_signal": 14261, "gamma_signal": -4505, "vega_signal": 1828, "option_type": "P", "stock_price": 249.16, "utc_time": 1774275120000}, {"instrument": "IWM", "mid_signal": -3806, "gamma_signal": -14066, "vega_signal": -577, "option_type": "C", "stock_price": 249.12, "utc_time": 1774275125000}, {"instrument": "IWM", "mid_signal": -10243, "gamma_signal": 3315, "vega_signal": 1180, "option_type": "P", "stock_price": 249.12, "utc_time": 1774275125000}, {"instrument": "IWM", "mid_signal": 98991, "gamma_signal": 29933, "vega_signal": 8415, "option_type": "C", "stock_price": 249.03, "utc_time": 1774275130000}, {"instrument": "IWM", "mid_signal": -2807, "gamma_signal": 9670, "vega_signal": -62844, "option_type": "P", "stock_price": 249.03, "utc_time": 1774275130000}, {"instrument": "IWM", "mid_signal": -66166, "gamma_signal": -19610, "vega_signal": -4023, "option_type": "C", "stock_price": 249.08, "utc_time": 1774275135000}, {"instrument": "IWM", "mid_signal": 200400, "gamma_signal": -36024, "vega_signal": -6011, "option_type": "P", "stock_price": 249.08, "utc_time": 1774275135000}, {"instrument": "IWM", "mid_signal": -238000, "gamma_signal": -77916, "vega_signal": -15908, "option_type": "C", "stock_price": 249.17, "utc_time": 1774275140000}, {"instrument": "IWM", "mid_signal": -44870, "gamma_signal": 1355, "vega_signal": 26324, "option_type": "P", "stock_price": 249.165, "utc_time": 1774275140000}, {"instrument": "IWM", "mid_signal": -261315, "gamma_signal": -42034, "vega_signal": -15581, "option_type": "C", "stock_price": 249.17, "utc_time": 1774275145000}, {"instrument": "IWM", "mid_signal": 55693, "gamma_signal": -2452, "vega_signal": -51820, "option_type": "P", "stock_price": 249.17, "utc_time": 1774275145000}, {"instrument": "IWM", "mid_signal": -181484, "gamma_signal": -17068, "vega_signal": -28542, "option_type": "C", "stock_price": 249.21, "utc_time": 1774275150000}, {"instrument": "IWM", "mid_signal": 58302, "gamma_signal": -22629, "vega_signal": 5109, "option_type": "P", "stock_price": 249.22, "utc_time": 1774275150000}, {"instrument": "IWM", "mid_signal": -7249, "gamma_signal": -7406, "vega_signal": -1343, "option_type": "C", "stock_price": 249.15, "utc_time": 1774275155000}, {"instrument": "IWM", "mid_signal": 2641, "gamma_signal": -1159, "vega_signal": -385, "option_type": "P", "stock_price": 249.15, "utc_time": 1774275155000}, {"instrument": "IWM", "mid_signal": 158945, "gamma_signal": 49817, "vega_signal": 9967, "option_type": "C", "stock_price": 249.155, "utc_time": 1774275160000}, {"instrument": "IWM", "mid_signal": 22261, "gamma_signal": -5225, "vega_signal": -1040, "option_type": "P", "stock_price": 249.155, "utc_time": 1774275160000}, {"instrument": "IWM", "mid_signal": 230579, "gamma_signal": 64693, "vega_signal": 29096, "option_type": "C", "stock_price": 249.24, "utc_time": 1774275165000}, {"instrument": "IWM", "mid_signal": -3098, "gamma_signal": -5490, "vega_signal": 6633, "option_type": "P", "stock_price": 249.19, "utc_time": 1774275165000}, {"instrument": "IWM", "mid_signal": -74774, "gamma_signal": -12138, "vega_signal": -2782, "option_type": "C", "stock_price": 249.21, "utc_time": 1774275170000}, {"instrument": "IWM", "mid_signal": 38488, "gamma_signal": -1772, "vega_signal": 8462, "option_type": "P", "stock_price": 249.21, "utc_time": 1774275170000}, {"instrument": "IWM", "mid_signal": 225061, "gamma_signal": 56397, "vega_signal": 10146, "option_type": "C", "stock_price": 249.16, "utc_time": 1774275175000}, {"instrument": "IWM", "mid_signal": 534119, "gamma_signal": -12822, "vega_signal": -50828, "option_type": "P", "stock_price": 249.13, "utc_time": 1774275175000}, {"instrument": "IWM", "mid_signal": -26127, "gamma_signal": -11022, "vega_signal": -2124, "option_type": "C", "stock_price": 249.16, "utc_time": 1774275180000}, {"instrument": "IWM", "mid_signal": 8353, "gamma_signal": -890, "vega_signal": -2441, "option_type": "P", "stock_price": 249.165, "utc_time": 1774275180000}, {"instrument": "IWM", "mid_signal": -30986, "gamma_signal": -14706, "vega_signal": -768, "option_type": "C", "stock_price": 249.14, "utc_time": 1774275185000}, {"instrument": "IWM", "mid_signal": -391269, "gamma_signal": 133857, "vega_signal": -56724, "option_type": "P", "stock_price": 249.11, "utc_time": 1774275185000}, {"instrument": "IWM", "mid_signal": 13064, "gamma_signal": 5511, "vega_signal": 1062, "option_type": "C", "stock_price": 249.17, "utc_time": 1774275190000}, {"instrument": "IWM", "mid_signal": 343187, "gamma_signal": -12751, "vega_signal": -637629, "option_type": "P", "stock_price": 249.15, "utc_time": 1774275190000}, {"instrument": "IWM", "mid_signal": -306773, "gamma_signal": -32220, "vega_signal": -36196, "option_type": "C", "stock_price": 249.15, "utc_time": 1774275195000}, {"instrument": "IWM", "mid_signal": -105934, "gamma_signal": 18488, "vega_signal": 3711, "option_type": "P", "stock_price": 249.15, "utc_time": 1774275195000}, {"instrument": "IWM", "mid_signal": -10424, "gamma_signal": -1173, "vega_signal": -296, "option_type": "C", "stock_price": 249.18, "utc_time": 1774275200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.15, "utc_time": 1774275200000}, {"instrument": "IWM", "mid_signal": 230018, "gamma_signal": 4234, "vega_signal": 55916, "option_type": "C", "stock_price": 249.08, "utc_time": 1774275205000}, {"instrument": "IWM", "mid_signal": -335846, "gamma_signal": 81391, "vega_signal": 96413, "option_type": "P", "stock_price": 249.08, "utc_time": 1774275205000}, {"instrument": "IWM", "mid_signal": -231455, "gamma_signal": -737, "vega_signal": -27782, "option_type": "C", "stock_price": 249.08, "utc_time": 1774275210000}, {"instrument": "IWM", "mid_signal": -11868, "gamma_signal": 3083, "vega_signal": 649, "option_type": "P", "stock_price": 249.14, "utc_time": 1774275210000}, {"instrument": "IWM", "mid_signal": -60414, "gamma_signal": -17384, "vega_signal": -4572, "option_type": "C", "stock_price": 249.06, "utc_time": 1774275215000}, {"instrument": "IWM", "mid_signal": -53939, "gamma_signal": 4324, "vega_signal": 51406, "option_type": "P", "stock_price": 249.06, "utc_time": 1774275215000}, {"instrument": "IWM", "mid_signal": 626546, "gamma_signal": 41764, "vega_signal": 41782, "option_type": "C", "stock_price": 249, "utc_time": 1774275220000}, {"instrument": "IWM", "mid_signal": 288773, "gamma_signal": -67766, "vega_signal": -44581, "option_type": "P", "stock_price": 249.01, "utc_time": 1774275220000}, {"instrument": "IWM", "mid_signal": -194901, "gamma_signal": -74302, "vega_signal": -14582, "option_type": "C", "stock_price": 249.17, "utc_time": 1774275225000}, {"instrument": "IWM", "mid_signal": -51595, "gamma_signal": -21644, "vega_signal": 89947, "option_type": "P", "stock_price": 249.17, "utc_time": 1774275225000}, {"instrument": "IWM", "mid_signal": -75159, "gamma_signal": -48420, "vega_signal": 26660, "option_type": "C", "stock_price": 249.24, "utc_time": 1774275230000}, {"instrument": "IWM", "mid_signal": 2169946, "gamma_signal": -141831, "vega_signal": -453712, "option_type": "P", "stock_price": 249.24, "utc_time": 1774275230000}, {"instrument": "IWM", "mid_signal": 33685, "gamma_signal": -3216, "vega_signal": -3170, "option_type": "C", "stock_price": 249.24, "utc_time": 1774275235000}, {"instrument": "IWM", "mid_signal": 47685, "gamma_signal": -9146, "vega_signal": -25043, "option_type": "P", "stock_price": 249.24, "utc_time": 1774275235000}, {"instrument": "IWM", "mid_signal": 177947, "gamma_signal": 52416, "vega_signal": 14370, "option_type": "C", "stock_price": 249.23, "utc_time": 1774275240000}, {"instrument": "IWM", "mid_signal": 528549, "gamma_signal": -160906, "vega_signal": -69988, "option_type": "P", "stock_price": 249.33, "utc_time": 1774275240000}, {"instrument": "IWM", "mid_signal": 185694, "gamma_signal": 77958, "vega_signal": 9010, "option_type": "C", "stock_price": 249.24, "utc_time": 1774275245000}, {"instrument": "IWM", "mid_signal": 3592, "gamma_signal": -1313, "vega_signal": -289, "option_type": "P", "stock_price": 249.24, "utc_time": 1774275245000}, {"instrument": "IWM", "mid_signal": -69779, "gamma_signal": -110, "vega_signal": -17659, "option_type": "C", "stock_price": 249.16, "utc_time": 1774275250000}, {"instrument": "IWM", "mid_signal": 6584, "gamma_signal": -2331, "vega_signal": -533, "option_type": "P", "stock_price": 249.22, "utc_time": 1774275250000}, {"instrument": "IWM", "mid_signal": -39181, "gamma_signal": 18688, "vega_signal": -19494, "option_type": "C", "stock_price": 249.11, "utc_time": 1774275255000}, {"instrument": "IWM", "mid_signal": -33193, "gamma_signal": 3599, "vega_signal": -156, "option_type": "P", "stock_price": 249.11, "utc_time": 1774275255000}, {"instrument": "IWM", "mid_signal": 29356, "gamma_signal": 9304, "vega_signal": 1870, "option_type": "C", "stock_price": 249.03, "utc_time": 1774275260000}, {"instrument": "IWM", "mid_signal": -28334, "gamma_signal": 6917, "vega_signal": 7202, "option_type": "P", "stock_price": 249.03, "utc_time": 1774275260000}, {"instrument": "IWM", "mid_signal": -89706, "gamma_signal": -34002, "vega_signal": -6560, "option_type": "C", "stock_price": 248.99, "utc_time": 1774275265000}, {"instrument": "IWM", "mid_signal": -245353, "gamma_signal": 64162, "vega_signal": 11825, "option_type": "P", "stock_price": 248.99, "utc_time": 1774275265000}, {"instrument": "IWM", "mid_signal": -13505, "gamma_signal": -4735, "vega_signal": -1991, "option_type": "C", "stock_price": 249, "utc_time": 1774275270000}, {"instrument": "IWM", "mid_signal": -74149, "gamma_signal": 27839, "vega_signal": -11513, "option_type": "P", "stock_price": 249, "utc_time": 1774275270000}, {"instrument": "IWM", "mid_signal": 2875, "gamma_signal": -3514, "vega_signal": 3661, "option_type": "C", "stock_price": 249, "utc_time": 1774275275000}, {"instrument": "IWM", "mid_signal": 15468, "gamma_signal": 5520, "vega_signal": -9222, "option_type": "P", "stock_price": 249, "utc_time": 1774275275000}, {"instrument": "IWM", "mid_signal": -67401, "gamma_signal": 5121, "vega_signal": -31828, "option_type": "C", "stock_price": 249.02, "utc_time": 1774275280000}, {"instrument": "IWM", "mid_signal": 425267, "gamma_signal": -49638, "vega_signal": -85233, "option_type": "P", "stock_price": 249.02, "utc_time": 1774275280000}, {"instrument": "IWM", "mid_signal": 83766, "gamma_signal": 38510, "vega_signal": 2081, "option_type": "C", "stock_price": 249.11, "utc_time": 1774275285000}, {"instrument": "IWM", "mid_signal": -111054, "gamma_signal": 24798, "vega_signal": 6415, "option_type": "P", "stock_price": 249.01, "utc_time": 1774275285000}, {"instrument": "IWM", "mid_signal": 205148, "gamma_signal": 57601, "vega_signal": 11647, "option_type": "C", "stock_price": 249, "utc_time": 1774275290000}, {"instrument": "IWM", "mid_signal": 3743, "gamma_signal": -713, "vega_signal": -1138, "option_type": "P", "stock_price": 249, "utc_time": 1774275290000}, {"instrument": "IWM", "mid_signal": -231579, "gamma_signal": -26456, "vega_signal": -21915, "option_type": "C", "stock_price": 249.01, "utc_time": 1774275295000}, {"instrument": "IWM", "mid_signal": -40931, "gamma_signal": -2560, "vega_signal": 1331, "option_type": "P", "stock_price": 249.08, "utc_time": 1774275295000}, {"instrument": "IWM", "mid_signal": 237468, "gamma_signal": 35900, "vega_signal": 31049, "option_type": "C", "stock_price": 249.07, "utc_time": 1774275300000}, {"instrument": "IWM", "mid_signal": -73701, "gamma_signal": -2655, "vega_signal": 173544, "option_type": "P", "stock_price": 249.01, "utc_time": 1774275300000}, {"instrument": "IWM", "mid_signal": -514, "gamma_signal": -1209, "vega_signal": -248, "option_type": "C", "stock_price": 249.07, "utc_time": 1774275305000}, {"instrument": "IWM", "mid_signal": 158497, "gamma_signal": -44420, "vega_signal": -16761, "option_type": "P", "stock_price": 249.07, "utc_time": 1774275305000}, {"instrument": "IWM", "mid_signal": -6678, "gamma_signal": -2810, "vega_signal": -536, "option_type": "C", "stock_price": 249.07, "utc_time": 1774275310000}, {"instrument": "IWM", "mid_signal": -176960, "gamma_signal": 3256, "vega_signal": 73060, "option_type": "P", "stock_price": 249.07, "utc_time": 1774275310000}, {"instrument": "IWM", "mid_signal": -5266, "gamma_signal": -683, "vega_signal": -2700, "option_type": "C", "stock_price": 249.07, "utc_time": 1774275315000}, {"instrument": "IWM", "mid_signal": 42222, "gamma_signal": -1109, "vega_signal": 2998, "option_type": "P", "stock_price": 249.07, "utc_time": 1774275315000}, {"instrument": "IWM", "mid_signal": 20441, "gamma_signal": -8822, "vega_signal": 17475, "option_type": "C", "stock_price": 249.2, "utc_time": 1774275320000}, {"instrument": "IWM", "mid_signal": 89552, "gamma_signal": -9465, "vega_signal": -2285, "option_type": "P", "stock_price": 249.2, "utc_time": 1774275320000}, {"instrument": "IWM", "mid_signal": 311522, "gamma_signal": 105978, "vega_signal": 15978, "option_type": "C", "stock_price": 249.195, "utc_time": 1774275325000}, {"instrument": "IWM", "mid_signal": 176334, "gamma_signal": -2253, "vega_signal": -117176, "option_type": "P", "stock_price": 249.08, "utc_time": 1774275325000}, {"instrument": "IWM", "mid_signal": -367451, "gamma_signal": -154449, "vega_signal": -10851, "option_type": "C", "stock_price": 249.15, "utc_time": 1774275330000}, {"instrument": "IWM", "mid_signal": -15960, "gamma_signal": 4322, "vega_signal": 1856, "option_type": "P", "stock_price": 249.12, "utc_time": 1774275330000}, {"instrument": "IWM", "mid_signal": -3407041, "gamma_signal": -286941, "vega_signal": -2655361, "option_type": "C", "stock_price": 249.2, "utc_time": 1774275335000}, {"instrument": "IWM", "mid_signal": 53919, "gamma_signal": -15068, "vega_signal": -3068, "option_type": "P", "stock_price": 249.19, "utc_time": 1774275335000}, {"instrument": "IWM", "mid_signal": -123087, "gamma_signal": -30564, "vega_signal": -5161, "option_type": "C", "stock_price": 249.24, "utc_time": 1774275340000}, {"instrument": "IWM", "mid_signal": -3139, "gamma_signal": 1161, "vega_signal": 1177, "option_type": "P", "stock_price": 249.24, "utc_time": 1774275340000}, {"instrument": "IWM", "mid_signal": -193917, "gamma_signal": -17214, "vega_signal": -252076, "option_type": "C", "stock_price": 249.42, "utc_time": 1774275345000}, {"instrument": "IWM", "mid_signal": 45294, "gamma_signal": -8072, "vega_signal": -5282, "option_type": "P", "stock_price": 249.42, "utc_time": 1774275345000}, {"instrument": "IWM", "mid_signal": -363861, "gamma_signal": -94972, "vega_signal": -257847, "option_type": "C", "stock_price": 249.45, "utc_time": 1774275350000}, {"instrument": "IWM", "mid_signal": 529620, "gamma_signal": -195116, "vega_signal": -13257, "option_type": "P", "stock_price": 249.45, "utc_time": 1774275350000}, {"instrument": "IWM", "mid_signal": 466524, "gamma_signal": 144651, "vega_signal": 40143, "option_type": "C", "stock_price": 249.48, "utc_time": 1774275355000}, {"instrument": "IWM", "mid_signal": 84811, "gamma_signal": -22397, "vega_signal": -14341, "option_type": "P", "stock_price": 249.48, "utc_time": 1774275355000}, {"instrument": "IWM", "mid_signal": -2168, "gamma_signal": -1220, "vega_signal": -1548, "option_type": "C", "stock_price": 249.35, "utc_time": 1774275360000}, {"instrument": "IWM", "mid_signal": 61213, "gamma_signal": -17468, "vega_signal": -24638, "option_type": "P", "stock_price": 249.35, "utc_time": 1774275360000}, {"instrument": "IWM", "mid_signal": 179892, "gamma_signal": 7950, "vega_signal": 696419, "option_type": "C", "stock_price": 249.33, "utc_time": 1774275365000}, {"instrument": "IWM", "mid_signal": 34343, "gamma_signal": -10140, "vega_signal": -2183, "option_type": "P", "stock_price": 249.33, "utc_time": 1774275365000}, {"instrument": "IWM", "mid_signal": 82790, "gamma_signal": 1726, "vega_signal": 884, "option_type": "C", "stock_price": 249.27, "utc_time": 1774275370000}, {"instrument": "IWM", "mid_signal": -59175, "gamma_signal": 5080, "vega_signal": 37515, "option_type": "P", "stock_price": 249.27, "utc_time": 1774275370000}, {"instrument": "IWM", "mid_signal": -72658, "gamma_signal": -15533, "vega_signal": -32518, "option_type": "C", "stock_price": 249.41, "utc_time": 1774275375000}, {"instrument": "IWM", "mid_signal": -1984, "gamma_signal": 1360, "vega_signal": -817, "option_type": "P", "stock_price": 249.41, "utc_time": 1774275375000}, {"instrument": "IWM", "mid_signal": -55801, "gamma_signal": -17464, "vega_signal": -12995, "option_type": "C", "stock_price": 249.4, "utc_time": 1774275380000}, {"instrument": "IWM", "mid_signal": -91034, "gamma_signal": 4989, "vega_signal": 27399, "option_type": "P", "stock_price": 249.4, "utc_time": 1774275380000}, {"instrument": "IWM", "mid_signal": 77821, "gamma_signal": 24501, "vega_signal": 1944, "option_type": "C", "stock_price": 249.4, "utc_time": 1774275385000}, {"instrument": "IWM", "mid_signal": -63669, "gamma_signal": 8109, "vega_signal": 31474, "option_type": "P", "stock_price": 249.4, "utc_time": 1774275385000}, {"instrument": "IWM", "mid_signal": -13609, "gamma_signal": -17822, "vega_signal": 14191, "option_type": "C", "stock_price": 249.45, "utc_time": 1774275390000}, {"instrument": "IWM", "mid_signal": -58917, "gamma_signal": 30400, "vega_signal": 1985, "option_type": "P", "stock_price": 249.38, "utc_time": 1774275390000}, {"instrument": "IWM", "mid_signal": -50885, "gamma_signal": 1186, "vega_signal": -6494, "option_type": "C", "stock_price": 249.39, "utc_time": 1774275395000}, {"instrument": "IWM", "mid_signal": 295962, "gamma_signal": -129574, "vega_signal": -17601, "option_type": "P", "stock_price": 249.39, "utc_time": 1774275395000}, {"instrument": "IWM", "mid_signal": -3199, "gamma_signal": -19395, "vega_signal": 27120, "option_type": "C", "stock_price": 249.46, "utc_time": 1774275400000}, {"instrument": "IWM", "mid_signal": -1642397, "gamma_signal": 201394, "vega_signal": 183801, "option_type": "P", "stock_price": 249.39, "utc_time": 1774275400000}, {"instrument": "IWM", "mid_signal": -308, "gamma_signal": -10191, "vega_signal": 12902, "option_type": "C", "stock_price": 249.48, "utc_time": 1774275405000}, {"instrument": "IWM", "mid_signal": 11364, "gamma_signal": -3204, "vega_signal": -644, "option_type": "P", "stock_price": 249.44, "utc_time": 1774275405000}, {"instrument": "IWM", "mid_signal": -194963, "gamma_signal": -49952, "vega_signal": -15010, "option_type": "C", "stock_price": 249.49, "utc_time": 1774275410000}, {"instrument": "IWM", "mid_signal": 25785, "gamma_signal": -30493, "vega_signal": 44475, "option_type": "P", "stock_price": 249.49, "utc_time": 1774275410000}, {"instrument": "IWM", "mid_signal": 319925, "gamma_signal": 116854, "vega_signal": 6952, "option_type": "C", "stock_price": 249.37, "utc_time": 1774275415000}, {"instrument": "IWM", "mid_signal": 238540, "gamma_signal": -22700, "vega_signal": -30331, "option_type": "P", "stock_price": 249.45, "utc_time": 1774275415000}, {"instrument": "IWM", "mid_signal": -166368, "gamma_signal": -50031, "vega_signal": -10590, "option_type": "C", "stock_price": 249.23, "utc_time": 1774275420000}, {"instrument": "IWM", "mid_signal": 41389, "gamma_signal": -3799, "vega_signal": 17342, "option_type": "P", "stock_price": 249.23, "utc_time": 1774275420000}, {"instrument": "IWM", "mid_signal": -161469, "gamma_signal": -53181, "vega_signal": -10203, "option_type": "C", "stock_price": 249.35, "utc_time": 1774275425000}, {"instrument": "IWM", "mid_signal": -2063113, "gamma_signal": 764121, "vega_signal": 181670, "option_type": "P", "stock_price": 249.35, "utc_time": 1774275425000}, {"instrument": "IWM", "mid_signal": -336210, "gamma_signal": -121954, "vega_signal": -2999, "option_type": "C", "stock_price": 249.35, "utc_time": 1774275430000}, {"instrument": "IWM", "mid_signal": -54066, "gamma_signal": 14020, "vega_signal": 12244, "option_type": "P", "stock_price": 249.32, "utc_time": 1774275430000}, {"instrument": "IWM", "mid_signal": 92977, "gamma_signal": 21575, "vega_signal": 10265, "option_type": "C", "stock_price": 249.26, "utc_time": 1774275435000}, {"instrument": "IWM", "mid_signal": -173293, "gamma_signal": 13053, "vega_signal": 68209, "option_type": "P", "stock_price": 249.26, "utc_time": 1774275435000}, {"instrument": "IWM", "mid_signal": -428988, "gamma_signal": -55901, "vega_signal": -11096, "option_type": "C", "stock_price": 249.31, "utc_time": 1774275440000}, {"instrument": "IWM", "mid_signal": -45582, "gamma_signal": 9683, "vega_signal": 3459, "option_type": "P", "stock_price": 249.31, "utc_time": 1774275440000}, {"instrument": "IWM", "mid_signal": -19951, "gamma_signal": -7905, "vega_signal": -1520, "option_type": "C", "stock_price": 249.31, "utc_time": 1774275445000}, {"instrument": "IWM", "mid_signal": 129794, "gamma_signal": -69501, "vega_signal": -9252, "option_type": "P", "stock_price": 249.31, "utc_time": 1774275445000}, {"instrument": "IWM", "mid_signal": -56295, "gamma_signal": -24332, "vega_signal": -1197, "option_type": "C", "stock_price": 249.52, "utc_time": 1774275450000}, {"instrument": "IWM", "mid_signal": -2276149, "gamma_signal": 998614, "vega_signal": 221061, "option_type": "P", "stock_price": 249.49, "utc_time": 1774275450000}, {"instrument": "IWM", "mid_signal": -52613, "gamma_signal": -5336, "vega_signal": -6357, "option_type": "C", "stock_price": 249.52, "utc_time": 1774275455000}, {"instrument": "IWM", "mid_signal": -229071, "gamma_signal": 118860, "vega_signal": 21981, "option_type": "P", "stock_price": 249.51, "utc_time": 1774275455000}, {"instrument": "IWM", "mid_signal": -13685, "gamma_signal": -31041, "vega_signal": 21648, "option_type": "C", "stock_price": 249.48, "utc_time": 1774275460000}, {"instrument": "IWM", "mid_signal": 39063, "gamma_signal": -16517, "vega_signal": -1814, "option_type": "P", "stock_price": 249.47, "utc_time": 1774275460000}, {"instrument": "IWM", "mid_signal": -16754, "gamma_signal": -6225, "vega_signal": -1164, "option_type": "C", "stock_price": 249.52, "utc_time": 1774275465000}, {"instrument": "IWM", "mid_signal": -29152, "gamma_signal": 3628, "vega_signal": 12381, "option_type": "P", "stock_price": 249.52, "utc_time": 1774275465000}, {"instrument": "IWM", "mid_signal": 273194, "gamma_signal": 12799, "vega_signal": 80211, "option_type": "C", "stock_price": 249.52, "utc_time": 1774275470000}, {"instrument": "IWM", "mid_signal": 58377, "gamma_signal": -13555, "vega_signal": -16720, "option_type": "P", "stock_price": 249.52, "utc_time": 1774275470000}, {"instrument": "IWM", "mid_signal": -40829, "gamma_signal": -3448, "vega_signal": -12597, "option_type": "C", "stock_price": 249.38, "utc_time": 1774275475000}, {"instrument": "IWM", "mid_signal": -61057, "gamma_signal": 2865, "vega_signal": 33333, "option_type": "P", "stock_price": 249.37, "utc_time": 1774275475000}, {"instrument": "IWM", "mid_signal": -39387, "gamma_signal": -2054, "vega_signal": -25176, "option_type": "C", "stock_price": 249.39, "utc_time": 1774275480000}, {"instrument": "IWM", "mid_signal": 1164179, "gamma_signal": -500090, "vega_signal": -110434, "option_type": "P", "stock_price": 249.455, "utc_time": 1774275480000}, {"instrument": "IWM", "mid_signal": -105217, "gamma_signal": 8455, "vega_signal": -41003, "option_type": "C", "stock_price": 249.37, "utc_time": 1774275485000}, {"instrument": "IWM", "mid_signal": -8529, "gamma_signal": 10492, "vega_signal": 2811, "option_type": "P", "stock_price": 249.37, "utc_time": 1774275485000}, {"instrument": "IWM", "mid_signal": -99615, "gamma_signal": -35586, "vega_signal": -4500, "option_type": "C", "stock_price": 249.41, "utc_time": 1774275490000}, {"instrument": "IWM", "mid_signal": 57594, "gamma_signal": -30009, "vega_signal": 16465, "option_type": "P", "stock_price": 249.41, "utc_time": 1774275490000}, {"instrument": "IWM", "mid_signal": -114418, "gamma_signal": -26752, "vega_signal": -8788, "option_type": "C", "stock_price": 249.48, "utc_time": 1774275495000}, {"instrument": "IWM", "mid_signal": -13495, "gamma_signal": 3229, "vega_signal": 7695, "option_type": "P", "stock_price": 249.48, "utc_time": 1774275495000}, {"instrument": "IWM", "mid_signal": -12801, "gamma_signal": -3308, "vega_signal": 445, "option_type": "C", "stock_price": 249.48, "utc_time": 1774275500000}, {"instrument": "IWM", "mid_signal": 14950, "gamma_signal": -4381, "vega_signal": -3613, "option_type": "P", "stock_price": 249.36, "utc_time": 1774275500000}, {"instrument": "IWM", "mid_signal": 713033, "gamma_signal": 286771, "vega_signal": 52861, "option_type": "C", "stock_price": 249.365, "utc_time": 1774275505000}, {"instrument": "IWM", "mid_signal": -39259, "gamma_signal": 5537, "vega_signal": -376, "option_type": "P", "stock_price": 249.365, "utc_time": 1774275505000}, {"instrument": "IWM", "mid_signal": -10705, "gamma_signal": -3342, "vega_signal": -636, "option_type": "C", "stock_price": 249.365, "utc_time": 1774275510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.365, "utc_time": 1774275510000}, {"instrument": "IWM", "mid_signal": 125336, "gamma_signal": 20472, "vega_signal": 13914, "option_type": "C", "stock_price": 249.365, "utc_time": 1774275515000}, {"instrument": "IWM", "mid_signal": -6051, "gamma_signal": -84, "vega_signal": 9876, "option_type": "P", "stock_price": 249.385, "utc_time": 1774275515000}, {"instrument": "IWM", "mid_signal": 21416, "gamma_signal": 6685, "vega_signal": 1273, "option_type": "C", "stock_price": 249.44, "utc_time": 1774275520000}, {"instrument": "IWM", "mid_signal": 56865, "gamma_signal": -23348, "vega_signal": -5016, "option_type": "P", "stock_price": 249.49, "utc_time": 1774275520000}, {"instrument": "IWM", "mid_signal": 1206, "gamma_signal": 9409, "vega_signal": -12475, "option_type": "C", "stock_price": 249.33, "utc_time": 1774275525000}, {"instrument": "IWM", "mid_signal": -10423, "gamma_signal": 1306, "vega_signal": 74, "option_type": "P", "stock_price": 249.33, "utc_time": 1774275525000}, {"instrument": "IWM", "mid_signal": 149771, "gamma_signal": 15898, "vega_signal": 13815, "option_type": "C", "stock_price": 249.37, "utc_time": 1774275530000}, {"instrument": "IWM", "mid_signal": -48517, "gamma_signal": -25332, "vega_signal": 207939, "option_type": "P", "stock_price": 249.36, "utc_time": 1774275530000}, {"instrument": "IWM", "mid_signal": -6144, "gamma_signal": -961, "vega_signal": -207, "option_type": "C", "stock_price": 249.305, "utc_time": 1774275535000}, {"instrument": "IWM", "mid_signal": -157101, "gamma_signal": 27933, "vega_signal": 35659, "option_type": "P", "stock_price": 249.305, "utc_time": 1774275535000}, {"instrument": "IWM", "mid_signal": -129595, "gamma_signal": -28993, "vega_signal": -5749, "option_type": "C", "stock_price": 249.37, "utc_time": 1774275540000}, {"instrument": "IWM", "mid_signal": 3445, "gamma_signal": -1771, "vega_signal": -431, "option_type": "P", "stock_price": 249.37, "utc_time": 1774275540000}, {"instrument": "IWM", "mid_signal": 52627, "gamma_signal": 638, "vega_signal": 86595, "option_type": "C", "stock_price": 249.3, "utc_time": 1774275545000}, {"instrument": "IWM", "mid_signal": 52586, "gamma_signal": -17698, "vega_signal": -11062, "option_type": "P", "stock_price": 249.3, "utc_time": 1774275545000}, {"instrument": "IWM", "mid_signal": -135535, "gamma_signal": -47035, "vega_signal": -10702, "option_type": "C", "stock_price": 249.4, "utc_time": 1774275550000}, {"instrument": "IWM", "mid_signal": -11055, "gamma_signal": -2259, "vega_signal": 16701, "option_type": "P", "stock_price": 249.4, "utc_time": 1774275550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.4, "utc_time": 1774275555000}, {"instrument": "IWM", "mid_signal": -142273, "gamma_signal": 16505, "vega_signal": 2439, "option_type": "P", "stock_price": 249.4, "utc_time": 1774275555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.4, "utc_time": 1774275560000}, {"instrument": "IWM", "mid_signal": -1205463, "gamma_signal": 332248, "vega_signal": 58984, "option_type": "P", "stock_price": 249.39, "utc_time": 1774275560000}, {"instrument": "IWM", "mid_signal": -34054, "gamma_signal": -8851, "vega_signal": -6933, "option_type": "C", "stock_price": 249.41, "utc_time": 1774275565000}, {"instrument": "IWM", "mid_signal": -21352, "gamma_signal": 2517, "vega_signal": 6840, "option_type": "P", "stock_price": 249.4, "utc_time": 1774275565000}, {"instrument": "IWM", "mid_signal": 37402, "gamma_signal": 6509, "vega_signal": 8484, "option_type": "C", "stock_price": 249.43, "utc_time": 1774275570000}, {"instrument": "IWM", "mid_signal": 13617, "gamma_signal": -2878, "vega_signal": -2418, "option_type": "P", "stock_price": 249.43, "utc_time": 1774275570000}, {"instrument": "IWM", "mid_signal": -71269, "gamma_signal": -7564, "vega_signal": -22849, "option_type": "C", "stock_price": 249.43, "utc_time": 1774275575000}, {"instrument": "IWM", "mid_signal": 3722, "gamma_signal": -511, "vega_signal": -1539, "option_type": "P", "stock_price": 249.43, "utc_time": 1774275575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.43, "utc_time": 1774275580000}, {"instrument": "IWM", "mid_signal": 85575, "gamma_signal": -18991, "vega_signal": -5870, "option_type": "P", "stock_price": 249.45, "utc_time": 1774275580000}, {"instrument": "IWM", "mid_signal": 8243, "gamma_signal": 96, "vega_signal": 1526, "option_type": "C", "stock_price": 249.45, "utc_time": 1774275585000}, {"instrument": "IWM", "mid_signal": -257, "gamma_signal": 148, "vega_signal": 44, "option_type": "P", "stock_price": 249.43, "utc_time": 1774275585000}, {"instrument": "IWM", "mid_signal": -14124, "gamma_signal": -6093, "vega_signal": -1095, "option_type": "C", "stock_price": 249.44, "utc_time": 1774275590000}, {"instrument": "IWM", "mid_signal": -199665, "gamma_signal": 5572, "vega_signal": 159341, "option_type": "P", "stock_price": 249.44, "utc_time": 1774275590000}, {"instrument": "IWM", "mid_signal": 16816, "gamma_signal": 2873, "vega_signal": 583, "option_type": "C", "stock_price": 249.33, "utc_time": 1774275595000}, {"instrument": "IWM", "mid_signal": 24414, "gamma_signal": -8593, "vega_signal": -1750, "option_type": "P", "stock_price": 249.44, "utc_time": 1774275595000}, {"instrument": "IWM", "mid_signal": -128515, "gamma_signal": -38575, "vega_signal": -9144, "option_type": "C", "stock_price": 249.295, "utc_time": 1774275600000}, {"instrument": "IWM", "mid_signal": -106727, "gamma_signal": 30645, "vega_signal": 45439, "option_type": "P", "stock_price": 249.305, "utc_time": 1774275600000}, {"instrument": "IWM", "mid_signal": 81394, "gamma_signal": 15535, "vega_signal": 27754, "option_type": "C", "stock_price": 249.27, "utc_time": 1774275605000}, {"instrument": "IWM", "mid_signal": -343936, "gamma_signal": 54526, "vega_signal": 81519, "option_type": "P", "stock_price": 249.3, "utc_time": 1774275605000}, {"instrument": "IWM", "mid_signal": 218414, "gamma_signal": 6422, "vega_signal": 62508, "option_type": "C", "stock_price": 249.29, "utc_time": 1774275610000}, {"instrument": "IWM", "mid_signal": -61850, "gamma_signal": 24243, "vega_signal": 5081, "option_type": "P", "stock_price": 249.305, "utc_time": 1774275610000}, {"instrument": "IWM", "mid_signal": -59090, "gamma_signal": -12936, "vega_signal": -3898, "option_type": "C", "stock_price": 249.27, "utc_time": 1774275615000}, {"instrument": "IWM", "mid_signal": 149, "gamma_signal": 1270, "vega_signal": -737, "option_type": "P", "stock_price": 249.27, "utc_time": 1774275615000}, {"instrument": "IWM", "mid_signal": -30443, "gamma_signal": -7287, "vega_signal": -1416, "option_type": "C", "stock_price": 249.18, "utc_time": 1774275620000}, {"instrument": "IWM", "mid_signal": -177434, "gamma_signal": 58279, "vega_signal": 79730, "option_type": "P", "stock_price": 249.18, "utc_time": 1774275620000}, {"instrument": "IWM", "mid_signal": -95777, "gamma_signal": -40527, "vega_signal": -7284, "option_type": "C", "stock_price": 249.17, "utc_time": 1774275625000}, {"instrument": "IWM", "mid_signal": 15142, "gamma_signal": -378, "vega_signal": -11595, "option_type": "P", "stock_price": 249.17, "utc_time": 1774275625000}, {"instrument": "IWM", "mid_signal": -6524, "gamma_signal": -2941, "vega_signal": -525, "option_type": "C", "stock_price": 249.11, "utc_time": 1774275630000}, {"instrument": "IWM", "mid_signal": -15379, "gamma_signal": 3300, "vega_signal": 549, "option_type": "P", "stock_price": 249.11, "utc_time": 1774275630000}, {"instrument": "IWM", "mid_signal": -25472, "gamma_signal": -8182, "vega_signal": -2348, "option_type": "C", "stock_price": 249.07, "utc_time": 1774275635000}, {"instrument": "IWM", "mid_signal": -8691, "gamma_signal": 1199, "vega_signal": 315, "option_type": "P", "stock_price": 249.07, "utc_time": 1774275635000}, {"instrument": "IWM", "mid_signal": 57598, "gamma_signal": 17193, "vega_signal": 13645, "option_type": "C", "stock_price": 249.1, "utc_time": 1774275640000}, {"instrument": "IWM", "mid_signal": -67124, "gamma_signal": -2931, "vega_signal": 5694, "option_type": "P", "stock_price": 249.1, "utc_time": 1774275640000}, {"instrument": "IWM", "mid_signal": -40493, "gamma_signal": -12845, "vega_signal": -3463, "option_type": "C", "stock_price": 249.05, "utc_time": 1774275645000}, {"instrument": "IWM", "mid_signal": 66467, "gamma_signal": -15722, "vega_signal": -4982, "option_type": "P", "stock_price": 249.05, "utc_time": 1774275645000}, {"instrument": "IWM", "mid_signal": 19352, "gamma_signal": 11379, "vega_signal": 1982, "option_type": "C", "stock_price": 248.97, "utc_time": 1774275650000}, {"instrument": "IWM", "mid_signal": -1355242, "gamma_signal": 385396, "vega_signal": 169554, "option_type": "P", "stock_price": 248.97, "utc_time": 1774275650000}, {"instrument": "IWM", "mid_signal": 127841, "gamma_signal": 49496, "vega_signal": 83810, "option_type": "C", "stock_price": 249.11, "utc_time": 1774275655000}, {"instrument": "IWM", "mid_signal": -1714, "gamma_signal": 4455, "vega_signal": -490, "option_type": "P", "stock_price": 249.04, "utc_time": 1774275655000}, {"instrument": "IWM", "mid_signal": -103399, "gamma_signal": -34531, "vega_signal": -7671, "option_type": "C", "stock_price": 249.17, "utc_time": 1774275660000}, {"instrument": "IWM", "mid_signal": -90646, "gamma_signal": 11140, "vega_signal": 6735, "option_type": "P", "stock_price": 249.09, "utc_time": 1774275660000}, {"instrument": "IWM", "mid_signal": -98487, "gamma_signal": -33386, "vega_signal": -6210, "option_type": "C", "stock_price": 249.08, "utc_time": 1774275665000}, {"instrument": "IWM", "mid_signal": -6307517, "gamma_signal": 382793, "vega_signal": 5206212, "option_type": "P", "stock_price": 249.09, "utc_time": 1774275665000}, {"instrument": "IWM", "mid_signal": 23998, "gamma_signal": 21375, "vega_signal": -18842, "option_type": "C", "stock_price": 249.16, "utc_time": 1774275670000}, {"instrument": "IWM", "mid_signal": -125502, "gamma_signal": 29415, "vega_signal": 22502, "option_type": "P", "stock_price": 249.16, "utc_time": 1774275670000}, {"instrument": "IWM", "mid_signal": -3926, "gamma_signal": -2193, "vega_signal": -389, "option_type": "C", "stock_price": 249.16, "utc_time": 1774275675000}, {"instrument": "IWM", "mid_signal": 11177, "gamma_signal": -5313, "vega_signal": 28657, "option_type": "P", "stock_price": 249.14, "utc_time": 1774275675000}, {"instrument": "IWM", "mid_signal": 131390, "gamma_signal": 43811, "vega_signal": 8172, "option_type": "C", "stock_price": 249.14, "utc_time": 1774275680000}, {"instrument": "IWM", "mid_signal": -8036, "gamma_signal": 395, "vega_signal": 6622, "option_type": "P", "stock_price": 249.14, "utc_time": 1774275680000}, {"instrument": "IWM", "mid_signal": -9201, "gamma_signal": -6059, "vega_signal": -1804, "option_type": "C", "stock_price": 249.22, "utc_time": 1774275685000}, {"instrument": "IWM", "mid_signal": 140621, "gamma_signal": -20207, "vega_signal": -14829, "option_type": "P", "stock_price": 249.27, "utc_time": 1774275685000}, {"instrument": "IWM", "mid_signal": -12688, "gamma_signal": -8505, "vega_signal": -507, "option_type": "C", "stock_price": 249.37, "utc_time": 1774275690000}, {"instrument": "IWM", "mid_signal": -53028, "gamma_signal": 14276, "vega_signal": 2699, "option_type": "P", "stock_price": 249.4, "utc_time": 1774275690000}, {"instrument": "IWM", "mid_signal": -167065, "gamma_signal": -66940, "vega_signal": -11003, "option_type": "C", "stock_price": 249.42, "utc_time": 1774275695000}, {"instrument": "IWM", "mid_signal": -14607, "gamma_signal": 6103, "vega_signal": 5052, "option_type": "P", "stock_price": 249.42, "utc_time": 1774275695000}, {"instrument": "IWM", "mid_signal": -55685, "gamma_signal": -5759, "vega_signal": -6051, "option_type": "C", "stock_price": 249.39, "utc_time": 1774275700000}, {"instrument": "IWM", "mid_signal": 64023, "gamma_signal": -14813, "vega_signal": -14485, "option_type": "P", "stock_price": 249.36, "utc_time": 1774275700000}, {"instrument": "IWM", "mid_signal": -173894, "gamma_signal": -42496, "vega_signal": -8015, "option_type": "C", "stock_price": 249.36, "utc_time": 1774275705000}, {"instrument": "IWM", "mid_signal": 24772, "gamma_signal": -2687, "vega_signal": -7290, "option_type": "P", "stock_price": 249.36, "utc_time": 1774275705000}, {"instrument": "IWM", "mid_signal": -46623, "gamma_signal": -18200, "vega_signal": -11566, "option_type": "C", "stock_price": 249.49, "utc_time": 1774275710000}, {"instrument": "IWM", "mid_signal": 98324, "gamma_signal": -25090, "vega_signal": -8927, "option_type": "P", "stock_price": 249.47, "utc_time": 1774275710000}, {"instrument": "IWM", "mid_signal": 143844, "gamma_signal": 52797, "vega_signal": -1921, "option_type": "C", "stock_price": 249.41, "utc_time": 1774275715000}, {"instrument": "IWM", "mid_signal": -3216389, "gamma_signal": 272405, "vega_signal": 1673570, "option_type": "P", "stock_price": 249.41, "utc_time": 1774275715000}, {"instrument": "IWM", "mid_signal": -74299, "gamma_signal": -32355, "vega_signal": -5873, "option_type": "C", "stock_price": 249.38, "utc_time": 1774275720000}, {"instrument": "IWM", "mid_signal": -82222, "gamma_signal": 4174, "vega_signal": 152148, "option_type": "P", "stock_price": 249.38, "utc_time": 1774275720000}, {"instrument": "IWM", "mid_signal": -125188, "gamma_signal": -45866, "vega_signal": -8338, "option_type": "C", "stock_price": 249.41, "utc_time": 1774275725000}, {"instrument": "IWM", "mid_signal": 30807, "gamma_signal": -15515, "vega_signal": -3769, "option_type": "P", "stock_price": 249.41, "utc_time": 1774275725000}, {"instrument": "IWM", "mid_signal": -17838, "gamma_signal": -10238, "vega_signal": -1766, "option_type": "C", "stock_price": 249.4, "utc_time": 1774275730000}, {"instrument": "IWM", "mid_signal": 14340, "gamma_signal": -4325, "vega_signal": -4182, "option_type": "P", "stock_price": 249.42, "utc_time": 1774275730000}, {"instrument": "IWM", "mid_signal": -25757, "gamma_signal": -9204, "vega_signal": -1674, "option_type": "C", "stock_price": 249.43, "utc_time": 1774275735000}, {"instrument": "IWM", "mid_signal": -26126, "gamma_signal": 17726, "vega_signal": 2176, "option_type": "P", "stock_price": 249.43, "utc_time": 1774275735000}, {"instrument": "IWM", "mid_signal": -30228, "gamma_signal": -8757, "vega_signal": -6286, "option_type": "C", "stock_price": 249.42, "utc_time": 1774275740000}, {"instrument": "IWM", "mid_signal": 46857, "gamma_signal": -12155, "vega_signal": -383, "option_type": "P", "stock_price": 249.46, "utc_time": 1774275740000}, {"instrument": "IWM", "mid_signal": -87540, "gamma_signal": -35038, "vega_signal": -7385, "option_type": "C", "stock_price": 249.46, "utc_time": 1774275745000}, {"instrument": "IWM", "mid_signal": 59499, "gamma_signal": -17897, "vega_signal": -2602, "option_type": "P", "stock_price": 249.46, "utc_time": 1774275745000}, {"instrument": "IWM", "mid_signal": -343389, "gamma_signal": 43196, "vega_signal": -60240, "option_type": "C", "stock_price": 249.56, "utc_time": 1774275750000}, {"instrument": "IWM", "mid_signal": -96455, "gamma_signal": 36826, "vega_signal": 10927, "option_type": "P", "stock_price": 249.56, "utc_time": 1774275750000}, {"instrument": "IWM", "mid_signal": -316573, "gamma_signal": -173808, "vega_signal": -31820, "option_type": "C", "stock_price": 249.56, "utc_time": 1774275755000}, {"instrument": "IWM", "mid_signal": 9853, "gamma_signal": -4657, "vega_signal": -1029, "option_type": "P", "stock_price": 249.56, "utc_time": 1774275755000}, {"instrument": "IWM", "mid_signal": 57838, "gamma_signal": 27179, "vega_signal": 3862, "option_type": "C", "stock_price": 249.56, "utc_time": 1774275760000}, {"instrument": "IWM", "mid_signal": 5711, "gamma_signal": -20854, "vega_signal": 41604, "option_type": "P", "stock_price": 249.56, "utc_time": 1774275760000}, {"instrument": "IWM", "mid_signal": -26070, "gamma_signal": -1747, "vega_signal": -410, "option_type": "C", "stock_price": 249.48, "utc_time": 1774275765000}, {"instrument": "IWM", "mid_signal": -713, "gamma_signal": -5836, "vega_signal": 10353, "option_type": "P", "stock_price": 249.48, "utc_time": 1774275765000}, {"instrument": "IWM", "mid_signal": 77094, "gamma_signal": 23908, "vega_signal": 3379, "option_type": "C", "stock_price": 249.39, "utc_time": 1774275770000}, {"instrument": "IWM", "mid_signal": -112987, "gamma_signal": 8359, "vega_signal": 114796, "option_type": "P", "stock_price": 249.5, "utc_time": 1774275770000}, {"instrument": "IWM", "mid_signal": 181351, "gamma_signal": 6566, "vega_signal": 35352, "option_type": "C", "stock_price": 249.37, "utc_time": 1774275775000}, {"instrument": "IWM", "mid_signal": -87746, "gamma_signal": 15278, "vega_signal": -89, "option_type": "P", "stock_price": 249.39, "utc_time": 1774275775000}, {"instrument": "IWM", "mid_signal": 329717, "gamma_signal": 225566, "vega_signal": 49824, "option_type": "C", "stock_price": 249.4, "utc_time": 1774275780000}, {"instrument": "IWM", "mid_signal": -53670, "gamma_signal": 978, "vega_signal": 33861, "option_type": "P", "stock_price": 249.4, "utc_time": 1774275780000}, {"instrument": "IWM", "mid_signal": -186595, "gamma_signal": -44846, "vega_signal": -15007, "option_type": "C", "stock_price": 249.56, "utc_time": 1774275785000}, {"instrument": "IWM", "mid_signal": 583141, "gamma_signal": -181196, "vega_signal": -35801, "option_type": "P", "stock_price": 249.56, "utc_time": 1774275785000}, {"instrument": "IWM", "mid_signal": 493795, "gamma_signal": 11173, "vega_signal": 144307, "option_type": "C", "stock_price": 249.6, "utc_time": 1774275790000}, {"instrument": "IWM", "mid_signal": 465013, "gamma_signal": -195214, "vega_signal": -39077, "option_type": "P", "stock_price": 249.6, "utc_time": 1774275790000}, {"instrument": "IWM", "mid_signal": -1126155, "gamma_signal": -421638, "vega_signal": -81231, "option_type": "C", "stock_price": 249.73, "utc_time": 1774275795000}, {"instrument": "IWM", "mid_signal": 225745, "gamma_signal": -102436, "vega_signal": -45429, "option_type": "P", "stock_price": 249.73, "utc_time": 1774275795000}, {"instrument": "IWM", "mid_signal": -661815, "gamma_signal": -265964, "vega_signal": -40808, "option_type": "C", "stock_price": 249.77, "utc_time": 1774275800000}, {"instrument": "IWM", "mid_signal": 1421886, "gamma_signal": -355192, "vega_signal": -337765, "option_type": "P", "stock_price": 249.77, "utc_time": 1774275800000}, {"instrument": "IWM", "mid_signal": -7817959, "gamma_signal": -819737, "vega_signal": -3309475, "option_type": "C", "stock_price": 249.79, "utc_time": 1774275805000}, {"instrument": "IWM", "mid_signal": 74685, "gamma_signal": 53204, "vega_signal": 15138, "option_type": "P", "stock_price": 249.79, "utc_time": 1774275805000}, {"instrument": "IWM", "mid_signal": 461996, "gamma_signal": 132631, "vega_signal": 24449, "option_type": "C", "stock_price": 249.77, "utc_time": 1774275810000}, {"instrument": "IWM", "mid_signal": 319128, "gamma_signal": -77289, "vega_signal": -18885, "option_type": "P", "stock_price": 249.77, "utc_time": 1774275810000}, {"instrument": "IWM", "mid_signal": -841413, "gamma_signal": -446510, "vega_signal": 13381, "option_type": "C", "stock_price": 249.79, "utc_time": 1774275815000}, {"instrument": "IWM", "mid_signal": -15538, "gamma_signal": -2027, "vega_signal": 9927, "option_type": "P", "stock_price": 249.81, "utc_time": 1774275815000}, {"instrument": "IWM", "mid_signal": 172378, "gamma_signal": 66973, "vega_signal": 11611, "option_type": "C", "stock_price": 249.7, "utc_time": 1774275820000}, {"instrument": "IWM", "mid_signal": -15076, "gamma_signal": 8321, "vega_signal": -2413, "option_type": "P", "stock_price": 249.7, "utc_time": 1774275820000}, {"instrument": "IWM", "mid_signal": 118928, "gamma_signal": 31805, "vega_signal": 26173, "option_type": "C", "stock_price": 249.745, "utc_time": 1774275825000}, {"instrument": "IWM", "mid_signal": -1419897, "gamma_signal": 553537, "vega_signal": 109407, "option_type": "P", "stock_price": 249.745, "utc_time": 1774275825000}, {"instrument": "IWM", "mid_signal": -516508, "gamma_signal": -374170, "vega_signal": 19073, "option_type": "C", "stock_price": 249.74, "utc_time": 1774275830000}, {"instrument": "IWM", "mid_signal": 31904, "gamma_signal": -9584, "vega_signal": -1867, "option_type": "P", "stock_price": 249.74, "utc_time": 1774275830000}, {"instrument": "IWM", "mid_signal": -722634, "gamma_signal": -304539, "vega_signal": -51248, "option_type": "C", "stock_price": 249.74, "utc_time": 1774275835000}, {"instrument": "IWM", "mid_signal": -1824, "gamma_signal": -449, "vega_signal": 3732, "option_type": "P", "stock_price": 249.74, "utc_time": 1774275835000}, {"instrument": "IWM", "mid_signal": -174841, "gamma_signal": -96178, "vega_signal": -17830, "option_type": "C", "stock_price": 249.71, "utc_time": 1774275840000}, {"instrument": "IWM", "mid_signal": -781393, "gamma_signal": 215157, "vega_signal": 146521, "option_type": "P", "stock_price": 249.71, "utc_time": 1774275840000}, {"instrument": "IWM", "mid_signal": -25077, "gamma_signal": -15812, "vega_signal": 8015, "option_type": "C", "stock_price": 249.65, "utc_time": 1774275845000}, {"instrument": "IWM", "mid_signal": 84302, "gamma_signal": -28182, "vega_signal": -23014, "option_type": "P", "stock_price": 249.655, "utc_time": 1774275845000}, {"instrument": "IWM", "mid_signal": -85430, "gamma_signal": 4589, "vega_signal": -32765, "option_type": "C", "stock_price": 249.65, "utc_time": 1774275850000}, {"instrument": "IWM", "mid_signal": 9641, "gamma_signal": -2968, "vega_signal": -1512, "option_type": "P", "stock_price": 249.65, "utc_time": 1774275850000}, {"instrument": "IWM", "mid_signal": 92033, "gamma_signal": 43119, "vega_signal": -6934, "option_type": "C", "stock_price": 249.65, "utc_time": 1774275855000}, {"instrument": "IWM", "mid_signal": -769, "gamma_signal": 395, "vega_signal": 85, "option_type": "P", "stock_price": 249.65, "utc_time": 1774275855000}, {"instrument": "IWM", "mid_signal": 51526, "gamma_signal": -3441, "vega_signal": 11031, "option_type": "C", "stock_price": 249.65, "utc_time": 1774275860000}, {"instrument": "IWM", "mid_signal": -57970, "gamma_signal": 33202, "vega_signal": 37365, "option_type": "P", "stock_price": 249.65, "utc_time": 1774275860000}, {"instrument": "IWM", "mid_signal": 183496, "gamma_signal": 16267, "vega_signal": 53904, "option_type": "C", "stock_price": 249.66, "utc_time": 1774275865000}, {"instrument": "IWM", "mid_signal": 48002, "gamma_signal": -12634, "vega_signal": -11031, "option_type": "P", "stock_price": 249.66, "utc_time": 1774275865000}, {"instrument": "IWM", "mid_signal": -215881, "gamma_signal": -11045, "vega_signal": -121351, "option_type": "C", "stock_price": 249.74, "utc_time": 1774275870000}, {"instrument": "IWM", "mid_signal": 412103, "gamma_signal": -45032, "vega_signal": -391111, "option_type": "P", "stock_price": 249.71, "utc_time": 1774275870000}, {"instrument": "IWM", "mid_signal": 175357, "gamma_signal": 18887, "vega_signal": 30699, "option_type": "C", "stock_price": 249.86, "utc_time": 1774275875000}, {"instrument": "IWM", "mid_signal": -84979, "gamma_signal": 22273, "vega_signal": 8659, "option_type": "P", "stock_price": 249.86, "utc_time": 1774275875000}, {"instrument": "IWM", "mid_signal": -15416, "gamma_signal": -18106, "vega_signal": -3433, "option_type": "C", "stock_price": 249.81, "utc_time": 1774275880000}, {"instrument": "IWM", "mid_signal": -332642, "gamma_signal": -61799, "vega_signal": 146414, "option_type": "P", "stock_price": 249.81, "utc_time": 1774275880000}, {"instrument": "IWM", "mid_signal": -257984, "gamma_signal": -91868, "vega_signal": -3596, "option_type": "C", "stock_price": 249.74, "utc_time": 1774275885000}, {"instrument": "IWM", "mid_signal": -984, "gamma_signal": 9497, "vega_signal": -30499, "option_type": "P", "stock_price": 249.74, "utc_time": 1774275885000}, {"instrument": "IWM", "mid_signal": 23694, "gamma_signal": 3512, "vega_signal": 3300, "option_type": "C", "stock_price": 249.7, "utc_time": 1774275890000}, {"instrument": "IWM", "mid_signal": 2498138, "gamma_signal": -390184, "vega_signal": -360981, "option_type": "P", "stock_price": 249.71, "utc_time": 1774275890000}, {"instrument": "IWM", "mid_signal": -166287, "gamma_signal": -71112, "vega_signal": -13789, "option_type": "C", "stock_price": 249.69, "utc_time": 1774275895000}, {"instrument": "IWM", "mid_signal": 50484, "gamma_signal": -7890, "vega_signal": -9469, "option_type": "P", "stock_price": 249.68, "utc_time": 1774275895000}, {"instrument": "IWM", "mid_signal": -67861, "gamma_signal": -25521, "vega_signal": -11165, "option_type": "C", "stock_price": 249.69, "utc_time": 1774275900000}, {"instrument": "IWM", "mid_signal": -366745, "gamma_signal": 169056, "vega_signal": 40444, "option_type": "P", "stock_price": 249.69, "utc_time": 1774275900000}, {"instrument": "IWM", "mid_signal": -137282, "gamma_signal": -19945, "vega_signal": -123160, "option_type": "C", "stock_price": 249.64, "utc_time": 1774275905000}, {"instrument": "IWM", "mid_signal": 30106, "gamma_signal": -14101, "vega_signal": -4456, "option_type": "P", "stock_price": 249.61, "utc_time": 1774275905000}, {"instrument": "IWM", "mid_signal": -112506, "gamma_signal": -38075, "vega_signal": -5873, "option_type": "C", "stock_price": 249.63, "utc_time": 1774275910000}, {"instrument": "IWM", "mid_signal": -230194, "gamma_signal": 14122, "vega_signal": 100554, "option_type": "P", "stock_price": 249.63, "utc_time": 1774275910000}, {"instrument": "IWM", "mid_signal": 52395, "gamma_signal": 9141, "vega_signal": 15629, "option_type": "C", "stock_price": 249.66, "utc_time": 1774275915000}, {"instrument": "IWM", "mid_signal": 25211, "gamma_signal": 12442, "vega_signal": -6158, "option_type": "P", "stock_price": 249.66, "utc_time": 1774275915000}, {"instrument": "IWM", "mid_signal": -85353, "gamma_signal": -38022, "vega_signal": -6699, "option_type": "C", "stock_price": 249.77, "utc_time": 1774275920000}, {"instrument": "IWM", "mid_signal": -85448, "gamma_signal": 7184, "vega_signal": 198, "option_type": "P", "stock_price": 249.75, "utc_time": 1774275920000}, {"instrument": "IWM", "mid_signal": -244492, "gamma_signal": -100693, "vega_signal": -17732, "option_type": "C", "stock_price": 249.76, "utc_time": 1774275925000}, {"instrument": "IWM", "mid_signal": -30231, "gamma_signal": 8856, "vega_signal": 10030, "option_type": "P", "stock_price": 249.76, "utc_time": 1774275925000}, {"instrument": "IWM", "mid_signal": -175151, "gamma_signal": -57192, "vega_signal": -15118, "option_type": "C", "stock_price": 249.77, "utc_time": 1774275930000}, {"instrument": "IWM", "mid_signal": 416860, "gamma_signal": -42292, "vega_signal": -31307, "option_type": "P", "stock_price": 249.77, "utc_time": 1774275930000}, {"instrument": "IWM", "mid_signal": -703810, "gamma_signal": -96418, "vega_signal": -72955, "option_type": "C", "stock_price": 249.77, "utc_time": 1774275935000}, {"instrument": "IWM", "mid_signal": 16838, "gamma_signal": -6725, "vega_signal": -1369, "option_type": "P", "stock_price": 249.77, "utc_time": 1774275935000}, {"instrument": "IWM", "mid_signal": -188496, "gamma_signal": -66345, "vega_signal": -15002, "option_type": "C", "stock_price": 249.81, "utc_time": 1774275940000}, {"instrument": "IWM", "mid_signal": -77150, "gamma_signal": 14136, "vega_signal": 9258, "option_type": "P", "stock_price": 249.81, "utc_time": 1774275940000}, {"instrument": "IWM", "mid_signal": 41860, "gamma_signal": 13755, "vega_signal": -4408, "option_type": "C", "stock_price": 249.71, "utc_time": 1774275945000}, {"instrument": "IWM", "mid_signal": -44248, "gamma_signal": 1872, "vega_signal": 67106, "option_type": "P", "stock_price": 249.71, "utc_time": 1774275945000}, {"instrument": "IWM", "mid_signal": -486976, "gamma_signal": -159176, "vega_signal": -27772, "option_type": "C", "stock_price": 249.48, "utc_time": 1774275950000}, {"instrument": "IWM", "mid_signal": -3939, "gamma_signal": 2189, "vega_signal": -269, "option_type": "P", "stock_price": 249.48, "utc_time": 1774275950000}, {"instrument": "IWM", "mid_signal": 921360, "gamma_signal": 109170, "vega_signal": 219655, "option_type": "C", "stock_price": 249.475, "utc_time": 1774275955000}, {"instrument": "IWM", "mid_signal": -84331, "gamma_signal": -9794, "vega_signal": 117831, "option_type": "P", "stock_price": 249.475, "utc_time": 1774275955000}, {"instrument": "IWM", "mid_signal": -26364, "gamma_signal": -8052, "vega_signal": -4572, "option_type": "C", "stock_price": 249.595, "utc_time": 1774275960000}, {"instrument": "IWM", "mid_signal": -1963, "gamma_signal": 4675, "vega_signal": -3075, "option_type": "P", "stock_price": 249.595, "utc_time": 1774275960000}, {"instrument": "IWM", "mid_signal": -147925, "gamma_signal": -45568, "vega_signal": -8287, "option_type": "C", "stock_price": 249.7, "utc_time": 1774275965000}, {"instrument": "IWM", "mid_signal": -94895, "gamma_signal": 2104, "vega_signal": 28832, "option_type": "P", "stock_price": 249.7, "utc_time": 1774275965000}, {"instrument": "IWM", "mid_signal": 9106, "gamma_signal": 10549, "vega_signal": -4611, "option_type": "C", "stock_price": 249.55, "utc_time": 1774275970000}, {"instrument": "IWM", "mid_signal": 19340, "gamma_signal": -4169, "vega_signal": -3526, "option_type": "P", "stock_price": 249.55, "utc_time": 1774275970000}, {"instrument": "IWM", "mid_signal": -3546, "gamma_signal": -2740, "vega_signal": -4, "option_type": "C", "stock_price": 249.57, "utc_time": 1774275975000}, {"instrument": "IWM", "mid_signal": 75713, "gamma_signal": -30266, "vega_signal": -3862, "option_type": "P", "stock_price": 249.5, "utc_time": 1774275975000}, {"instrument": "IWM", "mid_signal": -69562, "gamma_signal": -28631, "vega_signal": -5054, "option_type": "C", "stock_price": 249.6, "utc_time": 1774275980000}, {"instrument": "IWM", "mid_signal": 20015, "gamma_signal": -8519, "vega_signal": 6625, "option_type": "P", "stock_price": 249.6, "utc_time": 1774275980000}, {"instrument": "IWM", "mid_signal": 256543, "gamma_signal": 80965, "vega_signal": 17100, "option_type": "C", "stock_price": 249.59, "utc_time": 1774275985000}, {"instrument": "IWM", "mid_signal": -390356, "gamma_signal": 69023, "vega_signal": 67489, "option_type": "P", "stock_price": 249.59, "utc_time": 1774275985000}, {"instrument": "IWM", "mid_signal": 2038, "gamma_signal": -1244, "vega_signal": 9909, "option_type": "C", "stock_price": 249.59, "utc_time": 1774275990000}, {"instrument": "IWM", "mid_signal": 10458, "gamma_signal": -141, "vega_signal": -32072, "option_type": "P", "stock_price": 249.59, "utc_time": 1774275990000}, {"instrument": "IWM", "mid_signal": -24814, "gamma_signal": -7363, "vega_signal": -4219, "option_type": "C", "stock_price": 249.59, "utc_time": 1774275995000}, {"instrument": "IWM", "mid_signal": 50265, "gamma_signal": -5471, "vega_signal": -6062, "option_type": "P", "stock_price": 249.59, "utc_time": 1774275995000}, {"instrument": "IWM", "mid_signal": 26622, "gamma_signal": 2738, "vega_signal": 3881, "option_type": "C", "stock_price": 249.59, "utc_time": 1774276000000}, {"instrument": "IWM", "mid_signal": -7089, "gamma_signal": 4146, "vega_signal": 433, "option_type": "P", "stock_price": 249.55, "utc_time": 1774276000000}, {"instrument": "IWM", "mid_signal": 68149, "gamma_signal": -7312, "vega_signal": 34744, "option_type": "C", "stock_price": 249.46, "utc_time": 1774276005000}, {"instrument": "IWM", "mid_signal": -595052, "gamma_signal": 222785, "vega_signal": 43174, "option_type": "P", "stock_price": 249.44, "utc_time": 1774276005000}, {"instrument": "IWM", "mid_signal": 777783, "gamma_signal": 327220, "vega_signal": 69453, "option_type": "C", "stock_price": 249.48, "utc_time": 1774276010000}, {"instrument": "IWM", "mid_signal": 913691, "gamma_signal": -115088, "vega_signal": -19227, "option_type": "P", "stock_price": 249.48, "utc_time": 1774276010000}, {"instrument": "IWM", "mid_signal": 100992, "gamma_signal": 45024, "vega_signal": 8991, "option_type": "C", "stock_price": 249.38, "utc_time": 1774276015000}, {"instrument": "IWM", "mid_signal": 32486, "gamma_signal": -11839, "vega_signal": -8547, "option_type": "P", "stock_price": 249.38, "utc_time": 1774276015000}, {"instrument": "IWM", "mid_signal": -170784, "gamma_signal": -60889, "vega_signal": -10893, "option_type": "C", "stock_price": 249.38, "utc_time": 1774276020000}, {"instrument": "IWM", "mid_signal": 159026, "gamma_signal": -42278, "vega_signal": -7897, "option_type": "P", "stock_price": 249.38, "utc_time": 1774276020000}, {"instrument": "IWM", "mid_signal": 81492, "gamma_signal": 23905, "vega_signal": 8030, "option_type": "C", "stock_price": 249.33, "utc_time": 1774276025000}, {"instrument": "IWM", "mid_signal": -28370, "gamma_signal": -2940, "vega_signal": 5694, "option_type": "P", "stock_price": 249.33, "utc_time": 1774276025000}, {"instrument": "IWM", "mid_signal": 792675, "gamma_signal": 339874, "vega_signal": 55284, "option_type": "C", "stock_price": 249.23, "utc_time": 1774276030000}, {"instrument": "IWM", "mid_signal": -8470, "gamma_signal": 8205, "vega_signal": 3646, "option_type": "P", "stock_price": 249.23, "utc_time": 1774276030000}, {"instrument": "IWM", "mid_signal": -174720, "gamma_signal": 25346, "vega_signal": 4784, "option_type": "C", "stock_price": 249.31, "utc_time": 1774276035000}, {"instrument": "IWM", "mid_signal": -182939, "gamma_signal": 22806, "vega_signal": 67836, "option_type": "P", "stock_price": 249.31, "utc_time": 1774276035000}, {"instrument": "IWM", "mid_signal": -16105, "gamma_signal": -4009, "vega_signal": 5351, "option_type": "C", "stock_price": 249.26, "utc_time": 1774276040000}, {"instrument": "IWM", "mid_signal": 7628, "gamma_signal": -4034, "vega_signal": -19, "option_type": "P", "stock_price": 249.26, "utc_time": 1774276040000}, {"instrument": "IWM", "mid_signal": 165651, "gamma_signal": 68473, "vega_signal": 11387, "option_type": "C", "stock_price": 249.31, "utc_time": 1774276045000}, {"instrument": "IWM", "mid_signal": -42325, "gamma_signal": 13685, "vega_signal": 6919, "option_type": "P", "stock_price": 249.28, "utc_time": 1774276045000}, {"instrument": "IWM", "mid_signal": 67700, "gamma_signal": 28425, "vega_signal": 4981, "option_type": "C", "stock_price": 249.23, "utc_time": 1774276050000}, {"instrument": "IWM", "mid_signal": 58122, "gamma_signal": -16938, "vega_signal": -3176, "option_type": "P", "stock_price": 249.28, "utc_time": 1774276050000}, {"instrument": "IWM", "mid_signal": -18726, "gamma_signal": -5762, "vega_signal": -3612, "option_type": "C", "stock_price": 249.22, "utc_time": 1774276055000}, {"instrument": "IWM", "mid_signal": 69041, "gamma_signal": -23561, "vega_signal": -4857, "option_type": "P", "stock_price": 249.25, "utc_time": 1774276055000}, {"instrument": "IWM", "mid_signal": -579559, "gamma_signal": -205812, "vega_signal": 14627, "option_type": "C", "stock_price": 249.1, "utc_time": 1774276060000}, {"instrument": "IWM", "mid_signal": -37509, "gamma_signal": -6115, "vega_signal": 6095, "option_type": "P", "stock_price": 249.1, "utc_time": 1774276060000}, {"instrument": "IWM", "mid_signal": 14876, "gamma_signal": 8072, "vega_signal": 242, "option_type": "C", "stock_price": 249.12, "utc_time": 1774276065000}, {"instrument": "IWM", "mid_signal": -311512, "gamma_signal": 19285, "vega_signal": 143718, "option_type": "P", "stock_price": 249.12, "utc_time": 1774276065000}, {"instrument": "IWM", "mid_signal": -31604, "gamma_signal": -9620, "vega_signal": -640, "option_type": "C", "stock_price": 249.12, "utc_time": 1774276070000}, {"instrument": "IWM", "mid_signal": -405184, "gamma_signal": 63275, "vega_signal": 19746, "option_type": "P", "stock_price": 249.12, "utc_time": 1774276070000}, {"instrument": "IWM", "mid_signal": -713164, "gamma_signal": -307746, "vega_signal": -66038, "option_type": "C", "stock_price": 249.03, "utc_time": 1774276075000}, {"instrument": "IWM", "mid_signal": 146644, "gamma_signal": -24502, "vega_signal": -17979, "option_type": "P", "stock_price": 249.03, "utc_time": 1774276075000}, {"instrument": "IWM", "mid_signal": -43943, "gamma_signal": 2765, "vega_signal": -21121, "option_type": "C", "stock_price": 249.04, "utc_time": 1774276080000}, {"instrument": "IWM", "mid_signal": 23038, "gamma_signal": 25202, "vega_signal": -126643, "option_type": "P", "stock_price": 249.04, "utc_time": 1774276080000}, {"instrument": "IWM", "mid_signal": 390471, "gamma_signal": 126064, "vega_signal": 29809, "option_type": "C", "stock_price": 249.02, "utc_time": 1774276085000}, {"instrument": "IWM", "mid_signal": -999059, "gamma_signal": 147514, "vega_signal": 240108, "option_type": "P", "stock_price": 249.04, "utc_time": 1774276085000}, {"instrument": "IWM", "mid_signal": 21010, "gamma_signal": 7570, "vega_signal": 1350, "option_type": "C", "stock_price": 249.07, "utc_time": 1774276090000}, {"instrument": "IWM", "mid_signal": 138912, "gamma_signal": -28529, "vega_signal": -10217, "option_type": "P", "stock_price": 249.09, "utc_time": 1774276090000}, {"instrument": "IWM", "mid_signal": 106792, "gamma_signal": 43282, "vega_signal": 7073, "option_type": "C", "stock_price": 249.11, "utc_time": 1774276095000}, {"instrument": "IWM", "mid_signal": -9652, "gamma_signal": -5084, "vega_signal": 44158, "option_type": "P", "stock_price": 249.11, "utc_time": 1774276095000}, {"instrument": "IWM", "mid_signal": -168648, "gamma_signal": -77137, "vega_signal": -13581, "option_type": "C", "stock_price": 249.11, "utc_time": 1774276100000}, {"instrument": "IWM", "mid_signal": 33886, "gamma_signal": -15434, "vega_signal": -3626, "option_type": "P", "stock_price": 249.05, "utc_time": 1774276100000}, {"instrument": "IWM", "mid_signal": 114397, "gamma_signal": 27560, "vega_signal": 19574, "option_type": "C", "stock_price": 248.91, "utc_time": 1774276105000}, {"instrument": "IWM", "mid_signal": 489244, "gamma_signal": -146785, "vega_signal": -28887, "option_type": "P", "stock_price": 248.91, "utc_time": 1774276105000}, {"instrument": "IWM", "mid_signal": -489569, "gamma_signal": -253763, "vega_signal": -52484, "option_type": "C", "stock_price": 249.05, "utc_time": 1774276110000}, {"instrument": "IWM", "mid_signal": 96425, "gamma_signal": 15019, "vega_signal": -91276, "option_type": "P", "stock_price": 249.05, "utc_time": 1774276110000}, {"instrument": "IWM", "mid_signal": -15659, "gamma_signal": -7749, "vega_signal": -1355, "option_type": "C", "stock_price": 249.05, "utc_time": 1774276115000}, {"instrument": "IWM", "mid_signal": 107223, "gamma_signal": -23131, "vega_signal": 11022, "option_type": "P", "stock_price": 249.05, "utc_time": 1774276115000}, {"instrument": "IWM", "mid_signal": -1174447, "gamma_signal": -582248, "vega_signal": -69812, "option_type": "C", "stock_price": 249.05, "utc_time": 1774276120000}, {"instrument": "IWM", "mid_signal": -276125, "gamma_signal": 68942, "vega_signal": 55250, "option_type": "P", "stock_price": 249.05, "utc_time": 1774276120000}, {"instrument": "IWM", "mid_signal": 92283, "gamma_signal": 22586, "vega_signal": 4289, "option_type": "C", "stock_price": 249.05, "utc_time": 1774276125000}, {"instrument": "IWM", "mid_signal": -288863, "gamma_signal": 68008, "vega_signal": 55928, "option_type": "P", "stock_price": 249.05, "utc_time": 1774276125000}, {"instrument": "IWM", "mid_signal": -88208, "gamma_signal": -33305, "vega_signal": -3442, "option_type": "C", "stock_price": 249.05, "utc_time": 1774276130000}, {"instrument": "IWM", "mid_signal": 99967, "gamma_signal": -40863, "vega_signal": -43313, "option_type": "P", "stock_price": 249.07, "utc_time": 1774276130000}, {"instrument": "IWM", "mid_signal": -185502, "gamma_signal": -69090, "vega_signal": -112459, "option_type": "C", "stock_price": 249.06, "utc_time": 1774276135000}, {"instrument": "IWM", "mid_signal": -6885, "gamma_signal": 282, "vega_signal": 1852, "option_type": "P", "stock_price": 249.03, "utc_time": 1774276135000}, {"instrument": "IWM", "mid_signal": 92132, "gamma_signal": 31177, "vega_signal": 14638, "option_type": "C", "stock_price": 249.01, "utc_time": 1774276140000}, {"instrument": "IWM", "mid_signal": 47206, "gamma_signal": -16604, "vega_signal": -2572, "option_type": "P", "stock_price": 249, "utc_time": 1774276140000}, {"instrument": "IWM", "mid_signal": -264679, "gamma_signal": -112064, "vega_signal": -24757, "option_type": "C", "stock_price": 249, "utc_time": 1774276145000}, {"instrument": "IWM", "mid_signal": -626583, "gamma_signal": 255468, "vega_signal": 44072, "option_type": "P", "stock_price": 249, "utc_time": 1774276145000}, {"instrument": "IWM", "mid_signal": 859978, "gamma_signal": 440778, "vega_signal": 71905, "option_type": "C", "stock_price": 248.98, "utc_time": 1774276150000}, {"instrument": "IWM", "mid_signal": -342553, "gamma_signal": 179130, "vega_signal": -1759, "option_type": "P", "stock_price": 248.98, "utc_time": 1774276150000}, {"instrument": "IWM", "mid_signal": -265056, "gamma_signal": -84666, "vega_signal": -32141, "option_type": "C", "stock_price": 249.02, "utc_time": 1774276155000}, {"instrument": "IWM", "mid_signal": 71702, "gamma_signal": -21205, "vega_signal": -4009, "option_type": "P", "stock_price": 249.02, "utc_time": 1774276155000}, {"instrument": "IWM", "mid_signal": -55170, "gamma_signal": -13569, "vega_signal": -11900, "option_type": "C", "stock_price": 249.02, "utc_time": 1774276160000}, {"instrument": "IWM", "mid_signal": 18341, "gamma_signal": 14127, "vega_signal": 3432, "option_type": "P", "stock_price": 249.08, "utc_time": 1774276160000}, {"instrument": "IWM", "mid_signal": 111674, "gamma_signal": -557, "vega_signal": 64076, "option_type": "C", "stock_price": 249.07, "utc_time": 1774276165000}, {"instrument": "IWM", "mid_signal": -219463, "gamma_signal": 23780, "vega_signal": 73436, "option_type": "P", "stock_price": 249.07, "utc_time": 1774276165000}, {"instrument": "IWM", "mid_signal": -10815, "gamma_signal": -5617, "vega_signal": 1408, "option_type": "C", "stock_price": 249.16, "utc_time": 1774276170000}, {"instrument": "IWM", "mid_signal": -81989, "gamma_signal": 2407, "vega_signal": 37314, "option_type": "P", "stock_price": 249.16, "utc_time": 1774276170000}, {"instrument": "IWM", "mid_signal": -5521, "gamma_signal": -16326, "vega_signal": -2836, "option_type": "C", "stock_price": 249.21, "utc_time": 1774276175000}, {"instrument": "IWM", "mid_signal": -82530, "gamma_signal": 14520, "vega_signal": 13596, "option_type": "P", "stock_price": 249.21, "utc_time": 1774276175000}, {"instrument": "IWM", "mid_signal": 15708, "gamma_signal": 2725, "vega_signal": 528, "option_type": "C", "stock_price": 249.21, "utc_time": 1774276180000}, {"instrument": "IWM", "mid_signal": 4286, "gamma_signal": -1919, "vega_signal": 405, "option_type": "P", "stock_price": 249.21, "utc_time": 1774276180000}, {"instrument": "IWM", "mid_signal": -10927, "gamma_signal": -4616, "vega_signal": -823, "option_type": "C", "stock_price": 249.13, "utc_time": 1774276185000}, {"instrument": "IWM", "mid_signal": 43862, "gamma_signal": -4326, "vega_signal": -51473, "option_type": "P", "stock_price": 249.13, "utc_time": 1774276185000}, {"instrument": "IWM", "mid_signal": -151341, "gamma_signal": -53794, "vega_signal": -13434, "option_type": "C", "stock_price": 249.13, "utc_time": 1774276190000}, {"instrument": "IWM", "mid_signal": -3068, "gamma_signal": 1450, "vega_signal": 324, "option_type": "P", "stock_price": 249.13, "utc_time": 1774276190000}, {"instrument": "IWM", "mid_signal": -24659, "gamma_signal": -12392, "vega_signal": -2179, "option_type": "C", "stock_price": 249.18, "utc_time": 1774276195000}, {"instrument": "IWM", "mid_signal": 31816, "gamma_signal": -4384, "vega_signal": -896, "option_type": "P", "stock_price": 249.18, "utc_time": 1774276195000}, {"instrument": "IWM", "mid_signal": -2403, "gamma_signal": -3939, "vega_signal": -666, "option_type": "C", "stock_price": 249.12, "utc_time": 1774276200000}, {"instrument": "IWM", "mid_signal": -15823, "gamma_signal": 3295, "vega_signal": 598, "option_type": "P", "stock_price": 249.12, "utc_time": 1774276200000}, {"instrument": "IWM", "mid_signal": 223785, "gamma_signal": 109213, "vega_signal": 19232, "option_type": "C", "stock_price": 249.12, "utc_time": 1774276205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.12, "utc_time": 1774276205000}, {"instrument": "IWM", "mid_signal": 646081, "gamma_signal": 303672, "vega_signal": 43809, "option_type": "C", "stock_price": 248.96, "utc_time": 1774276210000}, {"instrument": "IWM", "mid_signal": 88124, "gamma_signal": -37096, "vega_signal": 12176, "option_type": "P", "stock_price": 248.96, "utc_time": 1774276210000}, {"instrument": "IWM", "mid_signal": -14945, "gamma_signal": -6109, "vega_signal": -1087, "option_type": "C", "stock_price": 248.9, "utc_time": 1774276215000}, {"instrument": "IWM", "mid_signal": 103657, "gamma_signal": -26718, "vega_signal": -7200, "option_type": "P", "stock_price": 248.9, "utc_time": 1774276215000}, {"instrument": "IWM", "mid_signal": -44130, "gamma_signal": -67760, "vega_signal": -8842, "option_type": "C", "stock_price": 248.91, "utc_time": 1774276220000}, {"instrument": "IWM", "mid_signal": 802814, "gamma_signal": -191953, "vega_signal": -282166, "option_type": "P", "stock_price": 248.91, "utc_time": 1774276220000}, {"instrument": "IWM", "mid_signal": 94369, "gamma_signal": 44285, "vega_signal": 7802, "option_type": "C", "stock_price": 248.89, "utc_time": 1774276225000}, {"instrument": "IWM", "mid_signal": 126034, "gamma_signal": -8746, "vega_signal": 13427, "option_type": "P", "stock_price": 248.89, "utc_time": 1774276225000}, {"instrument": "IWM", "mid_signal": -13137, "gamma_signal": -25, "vega_signal": -1677, "option_type": "C", "stock_price": 248.89, "utc_time": 1774276230000}, {"instrument": "IWM", "mid_signal": -287156, "gamma_signal": 21155, "vega_signal": 122168, "option_type": "P", "stock_price": 248.89, "utc_time": 1774276230000}, {"instrument": "IWM", "mid_signal": -12345, "gamma_signal": -4432, "vega_signal": 5560, "option_type": "C", "stock_price": 248.89, "utc_time": 1774276235000}, {"instrument": "IWM", "mid_signal": -48093, "gamma_signal": 26161, "vega_signal": 16865, "option_type": "P", "stock_price": 248.89, "utc_time": 1774276235000}, {"instrument": "IWM", "mid_signal": -104765, "gamma_signal": -40433, "vega_signal": -6355, "option_type": "C", "stock_price": 249.06, "utc_time": 1774276240000}, {"instrument": "IWM", "mid_signal": 136344, "gamma_signal": -4599, "vega_signal": -75, "option_type": "P", "stock_price": 249.06, "utc_time": 1774276240000}, {"instrument": "IWM", "mid_signal": 11104, "gamma_signal": 7132, "vega_signal": -9876, "option_type": "C", "stock_price": 249.02, "utc_time": 1774276245000}, {"instrument": "IWM", "mid_signal": -73561, "gamma_signal": 22468, "vega_signal": 8981, "option_type": "P", "stock_price": 249.02, "utc_time": 1774276245000}, {"instrument": "IWM", "mid_signal": 92108, "gamma_signal": 35005, "vega_signal": 4791, "option_type": "C", "stock_price": 249.02, "utc_time": 1774276250000}, {"instrument": "IWM", "mid_signal": 1162150, "gamma_signal": -12748, "vega_signal": -1587274, "option_type": "P", "stock_price": 249.02, "utc_time": 1774276250000}, {"instrument": "IWM", "mid_signal": -2195, "gamma_signal": -902, "vega_signal": -942, "option_type": "C", "stock_price": 248.88, "utc_time": 1774276255000}, {"instrument": "IWM", "mid_signal": 9456, "gamma_signal": -9879, "vega_signal": 2200, "option_type": "P", "stock_price": 248.88, "utc_time": 1774276255000}, {"instrument": "IWM", "mid_signal": 140533, "gamma_signal": 39122, "vega_signal": 45833, "option_type": "C", "stock_price": 248.93, "utc_time": 1774276260000}, {"instrument": "IWM", "mid_signal": 89335, "gamma_signal": -16947, "vega_signal": -12172, "option_type": "P", "stock_price": 248.93, "utc_time": 1774276260000}, {"instrument": "IWM", "mid_signal": 204496, "gamma_signal": 41050, "vega_signal": 4728, "option_type": "C", "stock_price": 248.93, "utc_time": 1774276265000}, {"instrument": "IWM", "mid_signal": 35400, "gamma_signal": -17239, "vega_signal": -5210, "option_type": "P", "stock_price": 248.93, "utc_time": 1774276265000}, {"instrument": "IWM", "mid_signal": 123760, "gamma_signal": 21643, "vega_signal": 2733, "option_type": "C", "stock_price": 248.94, "utc_time": 1774276270000}, {"instrument": "IWM", "mid_signal": 51461, "gamma_signal": -11804, "vega_signal": -6125, "option_type": "P", "stock_price": 248.94, "utc_time": 1774276270000}, {"instrument": "IWM", "mid_signal": 1217476, "gamma_signal": 565261, "vega_signal": 146748, "option_type": "C", "stock_price": 248.93, "utc_time": 1774276275000}, {"instrument": "IWM", "mid_signal": 4614, "gamma_signal": -1633, "vega_signal": -125, "option_type": "P", "stock_price": 248.93, "utc_time": 1774276275000}, {"instrument": "IWM", "mid_signal": -388095, "gamma_signal": -184512, "vega_signal": -33954, "option_type": "C", "stock_price": 248.97, "utc_time": 1774276280000}, {"instrument": "IWM", "mid_signal": 209249, "gamma_signal": -49950, "vega_signal": -6029, "option_type": "P", "stock_price": 248.97, "utc_time": 1774276280000}, {"instrument": "IWM", "mid_signal": -107619, "gamma_signal": -60075, "vega_signal": 336, "option_type": "C", "stock_price": 248.97, "utc_time": 1774276285000}, {"instrument": "IWM", "mid_signal": -284962, "gamma_signal": 47599, "vega_signal": 8187, "option_type": "P", "stock_price": 248.97, "utc_time": 1774276285000}, {"instrument": "IWM", "mid_signal": 32046, "gamma_signal": 11944, "vega_signal": -838, "option_type": "C", "stock_price": 249, "utc_time": 1774276290000}, {"instrument": "IWM", "mid_signal": 178897, "gamma_signal": -37060, "vega_signal": -9311, "option_type": "P", "stock_price": 249, "utc_time": 1774276290000}, {"instrument": "IWM", "mid_signal": 100630, "gamma_signal": 51727, "vega_signal": 8916, "option_type": "C", "stock_price": 248.93, "utc_time": 1774276295000}, {"instrument": "IWM", "mid_signal": 5136, "gamma_signal": -1829, "vega_signal": -332, "option_type": "P", "stock_price": 248.93, "utc_time": 1774276295000}, {"instrument": "IWM", "mid_signal": -110719, "gamma_signal": -28975, "vega_signal": -6328, "option_type": "C", "stock_price": 249.09, "utc_time": 1774276300000}, {"instrument": "IWM", "mid_signal": 1176768, "gamma_signal": -14172, "vega_signal": -1592818, "option_type": "P", "stock_price": 249.09, "utc_time": 1774276300000}, {"instrument": "IWM", "mid_signal": -187528, "gamma_signal": -72210, "vega_signal": -12747, "option_type": "C", "stock_price": 249.09, "utc_time": 1774276305000}, {"instrument": "IWM", "mid_signal": 38841, "gamma_signal": -6900, "vega_signal": -1312, "option_type": "P", "stock_price": 249.09, "utc_time": 1774276305000}, {"instrument": "IWM", "mid_signal": 469792, "gamma_signal": 231547, "vega_signal": 32040, "option_type": "C", "stock_price": 249.09, "utc_time": 1774276310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.09, "utc_time": 1774276310000}, {"instrument": "IWM", "mid_signal": 165933, "gamma_signal": 71442, "vega_signal": -8992, "option_type": "C", "stock_price": 249.09, "utc_time": 1774276315000}, {"instrument": "IWM", "mid_signal": 126027, "gamma_signal": -34331, "vega_signal": -6325, "option_type": "P", "stock_price": 249.09, "utc_time": 1774276315000}, {"instrument": "IWM", "mid_signal": -2727, "gamma_signal": -10261, "vega_signal": -1665, "option_type": "C", "stock_price": 249.11, "utc_time": 1774276320000}, {"instrument": "IWM", "mid_signal": 42637, "gamma_signal": 513, "vega_signal": -9601, "option_type": "P", "stock_price": 249.11, "utc_time": 1774276320000}, {"instrument": "IWM", "mid_signal": 64255, "gamma_signal": -5621, "vega_signal": 18854, "option_type": "C", "stock_price": 249.12, "utc_time": 1774276325000}, {"instrument": "IWM", "mid_signal": -64547, "gamma_signal": 17917, "vega_signal": 3438, "option_type": "P", "stock_price": 249.12, "utc_time": 1774276325000}, {"instrument": "IWM", "mid_signal": -63371, "gamma_signal": -32899, "vega_signal": -7313, "option_type": "C", "stock_price": 249, "utc_time": 1774276330000}, {"instrument": "IWM", "mid_signal": -20051, "gamma_signal": 2825, "vega_signal": -1791, "option_type": "P", "stock_price": 249, "utc_time": 1774276330000}, {"instrument": "IWM", "mid_signal": -3849, "gamma_signal": -1214, "vega_signal": -859, "option_type": "C", "stock_price": 249, "utc_time": 1774276335000}, {"instrument": "IWM", "mid_signal": -23458, "gamma_signal": 2952, "vega_signal": 3229, "option_type": "P", "stock_price": 249, "utc_time": 1774276335000}, {"instrument": "IWM", "mid_signal": -350, "gamma_signal": -2264, "vega_signal": 12327, "option_type": "C", "stock_price": 249.04, "utc_time": 1774276340000}, {"instrument": "IWM", "mid_signal": 65936, "gamma_signal": -25799, "vega_signal": -5048, "option_type": "P", "stock_price": 249.04, "utc_time": 1774276340000}, {"instrument": "IWM", "mid_signal": 44901, "gamma_signal": 13786, "vega_signal": 4432, "option_type": "C", "stock_price": 248.97, "utc_time": 1774276345000}, {"instrument": "IWM", "mid_signal": -196115, "gamma_signal": 28118, "vega_signal": 4573, "option_type": "P", "stock_price": 248.97, "utc_time": 1774276345000}, {"instrument": "IWM", "mid_signal": -36453, "gamma_signal": -15744, "vega_signal": -3661, "option_type": "C", "stock_price": 248.9, "utc_time": 1774276350000}, {"instrument": "IWM", "mid_signal": -304135, "gamma_signal": 73259, "vega_signal": 13077, "option_type": "P", "stock_price": 248.93, "utc_time": 1774276350000}, {"instrument": "IWM", "mid_signal": 64867, "gamma_signal": 741, "vega_signal": 81201, "option_type": "C", "stock_price": 248.93, "utc_time": 1774276355000}, {"instrument": "IWM", "mid_signal": -20923, "gamma_signal": -6106, "vega_signal": 11801, "option_type": "P", "stock_price": 248.93, "utc_time": 1774276355000}, {"instrument": "IWM", "mid_signal": -61660, "gamma_signal": -19864, "vega_signal": -3232, "option_type": "C", "stock_price": 248.85, "utc_time": 1774276360000}, {"instrument": "IWM", "mid_signal": 118727, "gamma_signal": -35303, "vega_signal": -8408, "option_type": "P", "stock_price": 248.85, "utc_time": 1774276360000}, {"instrument": "IWM", "mid_signal": 12718, "gamma_signal": 1969, "vega_signal": 2858, "option_type": "C", "stock_price": 248.9, "utc_time": 1774276365000}, {"instrument": "IWM", "mid_signal": 58862, "gamma_signal": 1332, "vega_signal": -325, "option_type": "P", "stock_price": 248.9, "utc_time": 1774276365000}, {"instrument": "IWM", "mid_signal": 3128, "gamma_signal": 7422, "vega_signal": -1923, "option_type": "C", "stock_price": 248.88, "utc_time": 1774276370000}, {"instrument": "IWM", "mid_signal": 266165, "gamma_signal": -124977, "vega_signal": -18722, "option_type": "P", "stock_price": 248.88, "utc_time": 1774276370000}, {"instrument": "IWM", "mid_signal": 94209, "gamma_signal": 20137, "vega_signal": 20452, "option_type": "C", "stock_price": 248.92, "utc_time": 1774276375000}, {"instrument": "IWM", "mid_signal": 222031, "gamma_signal": -76251, "vega_signal": -15364, "option_type": "P", "stock_price": 248.92, "utc_time": 1774276375000}, {"instrument": "IWM", "mid_signal": -35281, "gamma_signal": -16901, "vega_signal": -2927, "option_type": "C", "stock_price": 248.97, "utc_time": 1774276380000}, {"instrument": "IWM", "mid_signal": 20170, "gamma_signal": -6345, "vega_signal": -1434, "option_type": "P", "stock_price": 248.95, "utc_time": 1774276380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.95, "utc_time": 1774276385000}, {"instrument": "IWM", "mid_signal": 170598, "gamma_signal": -19019, "vega_signal": -23530, "option_type": "P", "stock_price": 248.96, "utc_time": 1774276385000}, {"instrument": "IWM", "mid_signal": -176402, "gamma_signal": -84503, "vega_signal": -14635, "option_type": "C", "stock_price": 248.96, "utc_time": 1774276390000}, {"instrument": "IWM", "mid_signal": -544606, "gamma_signal": 203712, "vega_signal": 24726, "option_type": "P", "stock_price": 248.96, "utc_time": 1774276390000}, {"instrument": "IWM", "mid_signal": -3280, "gamma_signal": -5636, "vega_signal": -432, "option_type": "C", "stock_price": 248.98, "utc_time": 1774276395000}, {"instrument": "IWM", "mid_signal": 64054, "gamma_signal": -25558, "vega_signal": -5107, "option_type": "P", "stock_price": 248.96, "utc_time": 1774276395000}, {"instrument": "IWM", "mid_signal": 455104, "gamma_signal": 198404, "vega_signal": 37922, "option_type": "C", "stock_price": 249.1, "utc_time": 1774276400000}, {"instrument": "IWM", "mid_signal": 75687, "gamma_signal": -27883, "vega_signal": -2681, "option_type": "P", "stock_price": 249.1, "utc_time": 1774276400000}, {"instrument": "IWM", "mid_signal": 44732, "gamma_signal": -42896, "vega_signal": 45202, "option_type": "C", "stock_price": 249.08, "utc_time": 1774276405000}, {"instrument": "IWM", "mid_signal": 6104, "gamma_signal": -2379, "vega_signal": -454, "option_type": "P", "stock_price": 249.1, "utc_time": 1774276405000}, {"instrument": "IWM", "mid_signal": -37831, "gamma_signal": -17395, "vega_signal": -3003, "option_type": "C", "stock_price": 249.08, "utc_time": 1774276410000}, {"instrument": "IWM", "mid_signal": -77604, "gamma_signal": 30706, "vega_signal": 6343, "option_type": "P", "stock_price": 249.08, "utc_time": 1774276410000}, {"instrument": "IWM", "mid_signal": -323826, "gamma_signal": -149311, "vega_signal": -28140, "option_type": "C", "stock_price": 249.08, "utc_time": 1774276415000}, {"instrument": "IWM", "mid_signal": 1887, "gamma_signal": -2832, "vega_signal": -6056, "option_type": "P", "stock_price": 249.08, "utc_time": 1774276415000}, {"instrument": "IWM", "mid_signal": 678652, "gamma_signal": 297001, "vega_signal": 53543, "option_type": "C", "stock_price": 249.08, "utc_time": 1774276420000}, {"instrument": "IWM", "mid_signal": -12943, "gamma_signal": 5155, "vega_signal": 1025, "option_type": "P", "stock_price": 249.08, "utc_time": 1774276420000}, {"instrument": "IWM", "mid_signal": -510287, "gamma_signal": -92904, "vega_signal": -49358, "option_type": "C", "stock_price": 249.08, "utc_time": 1774276425000}, {"instrument": "IWM", "mid_signal": -257212, "gamma_signal": 62633, "vega_signal": 20622, "option_type": "P", "stock_price": 249.08, "utc_time": 1774276425000}, {"instrument": "IWM", "mid_signal": -89141, "gamma_signal": -44089, "vega_signal": -5459, "option_type": "C", "stock_price": 249.08, "utc_time": 1774276430000}, {"instrument": "IWM", "mid_signal": -3076, "gamma_signal": 1454, "vega_signal": 323, "option_type": "P", "stock_price": 249.08, "utc_time": 1774276430000}, {"instrument": "IWM", "mid_signal": -54263, "gamma_signal": -29040, "vega_signal": -4999, "option_type": "C", "stock_price": 249.08, "utc_time": 1774276435000}, {"instrument": "IWM", "mid_signal": 138276, "gamma_signal": -36559, "vega_signal": -40072, "option_type": "P", "stock_price": 249.11, "utc_time": 1774276435000}, {"instrument": "IWM", "mid_signal": 12847, "gamma_signal": 9095, "vega_signal": 1618, "option_type": "C", "stock_price": 249.09, "utc_time": 1774276440000}, {"instrument": "IWM", "mid_signal": 294478, "gamma_signal": -106565, "vega_signal": -12069, "option_type": "P", "stock_price": 249.12, "utc_time": 1774276440000}, {"instrument": "IWM", "mid_signal": 130074, "gamma_signal": 8629, "vega_signal": 3738, "option_type": "C", "stock_price": 249.07, "utc_time": 1774276445000}, {"instrument": "IWM", "mid_signal": -352337, "gamma_signal": 157287, "vega_signal": 34482, "option_type": "P", "stock_price": 249.07, "utc_time": 1774276445000}, {"instrument": "IWM", "mid_signal": -609025, "gamma_signal": -105149, "vega_signal": -50219, "option_type": "C", "stock_price": 249.02, "utc_time": 1774276450000}, {"instrument": "IWM", "mid_signal": 2034, "gamma_signal": 2618, "vega_signal": -3665, "option_type": "P", "stock_price": 249.02, "utc_time": 1774276450000}, {"instrument": "IWM", "mid_signal": -154345, "gamma_signal": -29637, "vega_signal": -5607, "option_type": "C", "stock_price": 249.02, "utc_time": 1774276455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.02, "utc_time": 1774276455000}, {"instrument": "IWM", "mid_signal": -109839, "gamma_signal": -33645, "vega_signal": -6027, "option_type": "C", "stock_price": 249.02, "utc_time": 1774276460000}, {"instrument": "IWM", "mid_signal": 9171, "gamma_signal": -3127, "vega_signal": -596, "option_type": "P", "stock_price": 249.02, "utc_time": 1774276460000}, {"instrument": "IWM", "mid_signal": -56989, "gamma_signal": -26782, "vega_signal": -4501, "option_type": "C", "stock_price": 249.06, "utc_time": 1774276465000}, {"instrument": "IWM", "mid_signal": 37653, "gamma_signal": 13793, "vega_signal": -39877, "option_type": "P", "stock_price": 249.02, "utc_time": 1774276465000}, {"instrument": "IWM", "mid_signal": -68514, "gamma_signal": -26997, "vega_signal": -4131, "option_type": "C", "stock_price": 249.05, "utc_time": 1774276470000}, {"instrument": "IWM", "mid_signal": -53500, "gamma_signal": 5156, "vega_signal": 83950, "option_type": "P", "stock_price": 249.05, "utc_time": 1774276470000}, {"instrument": "IWM", "mid_signal": -201796, "gamma_signal": -73464, "vega_signal": -11818, "option_type": "C", "stock_price": 249.05, "utc_time": 1774276475000}, {"instrument": "IWM", "mid_signal": -10481, "gamma_signal": 5465, "vega_signal": 1346, "option_type": "P", "stock_price": 249.05, "utc_time": 1774276475000}, {"instrument": "IWM", "mid_signal": -126582, "gamma_signal": -44627, "vega_signal": -16918, "option_type": "C", "stock_price": 249.02, "utc_time": 1774276480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1774276480000}, {"instrument": "IWM", "mid_signal": -27067, "gamma_signal": 2312, "vega_signal": -27200, "option_type": "C", "stock_price": 249.02, "utc_time": 1774276485000}, {"instrument": "IWM", "mid_signal": 329946, "gamma_signal": -113925, "vega_signal": -21418, "option_type": "P", "stock_price": 249.02, "utc_time": 1774276485000}, {"instrument": "IWM", "mid_signal": -9070, "gamma_signal": -4802, "vega_signal": -821, "option_type": "C", "stock_price": 249.02, "utc_time": 1774276490000}, {"instrument": "IWM", "mid_signal": 8663, "gamma_signal": -3467, "vega_signal": -521, "option_type": "P", "stock_price": 249.02, "utc_time": 1774276490000}, {"instrument": "IWM", "mid_signal": -43614, "gamma_signal": -13824, "vega_signal": -3090, "option_type": "C", "stock_price": 248.94, "utc_time": 1774276495000}, {"instrument": "IWM", "mid_signal": 94425, "gamma_signal": -31408, "vega_signal": -6925, "option_type": "P", "stock_price": 248.94, "utc_time": 1774276495000}, {"instrument": "IWM", "mid_signal": 46379, "gamma_signal": 21556, "vega_signal": 5670, "option_type": "C", "stock_price": 249.02, "utc_time": 1774276500000}, {"instrument": "IWM", "mid_signal": -366606, "gamma_signal": 126583, "vega_signal": 23798, "option_type": "P", "stock_price": 249.02, "utc_time": 1774276500000}, {"instrument": "IWM", "mid_signal": 12297, "gamma_signal": 2053, "vega_signal": 398, "option_type": "C", "stock_price": 249.03, "utc_time": 1774276505000}, {"instrument": "IWM", "mid_signal": -246756, "gamma_signal": 28057, "vega_signal": 38722, "option_type": "P", "stock_price": 249.02, "utc_time": 1774276505000}, {"instrument": "IWM", "mid_signal": 19176, "gamma_signal": 4179, "vega_signal": 781, "option_type": "C", "stock_price": 248.98, "utc_time": 1774276510000}, {"instrument": "IWM", "mid_signal": -25297, "gamma_signal": -1649, "vega_signal": 35972, "option_type": "P", "stock_price": 248.98, "utc_time": 1774276510000}, {"instrument": "IWM", "mid_signal": 287401, "gamma_signal": 110276, "vega_signal": 19321, "option_type": "C", "stock_price": 249.1, "utc_time": 1774276515000}, {"instrument": "IWM", "mid_signal": 16064, "gamma_signal": 453, "vega_signal": -6730, "option_type": "P", "stock_price": 249.1, "utc_time": 1774276515000}, {"instrument": "IWM", "mid_signal": -35746, "gamma_signal": -12192, "vega_signal": -2082, "option_type": "C", "stock_price": 249.05, "utc_time": 1774276520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1774276520000}, {"instrument": "IWM", "mid_signal": -18200, "gamma_signal": -9193, "vega_signal": -9662, "option_type": "C", "stock_price": 249.08, "utc_time": 1774276525000}, {"instrument": "IWM", "mid_signal": 266072, "gamma_signal": -65574, "vega_signal": -6882, "option_type": "P", "stock_price": 249.08, "utc_time": 1774276525000}, {"instrument": "IWM", "mid_signal": 55731, "gamma_signal": 14527, "vega_signal": 9077, "option_type": "C", "stock_price": 249.13, "utc_time": 1774276530000}, {"instrument": "IWM", "mid_signal": -36678, "gamma_signal": 9817, "vega_signal": 8864, "option_type": "P", "stock_price": 249.13, "utc_time": 1774276530000}, {"instrument": "IWM", "mid_signal": -33276, "gamma_signal": -15488, "vega_signal": -2624, "option_type": "C", "stock_price": 249.13, "utc_time": 1774276535000}, {"instrument": "IWM", "mid_signal": 3480, "gamma_signal": 2386, "vega_signal": -21023, "option_type": "P", "stock_price": 249.24, "utc_time": 1774276535000}, {"instrument": "IWM", "mid_signal": 3920, "gamma_signal": 4942, "vega_signal": -268, "option_type": "C", "stock_price": 249.27, "utc_time": 1774276540000}, {"instrument": "IWM", "mid_signal": 54407, "gamma_signal": -12868, "vega_signal": -7730, "option_type": "P", "stock_price": 249.27, "utc_time": 1774276540000}, {"instrument": "IWM", "mid_signal": -2753252, "gamma_signal": -1380021, "vega_signal": -238168, "option_type": "C", "stock_price": 249.3, "utc_time": 1774276545000}, {"instrument": "IWM", "mid_signal": -18331, "gamma_signal": 10496, "vega_signal": -1255, "option_type": "P", "stock_price": 249.27, "utc_time": 1774276545000}, {"instrument": "IWM", "mid_signal": -22110, "gamma_signal": 23522, "vega_signal": -5593, "option_type": "C", "stock_price": 249.25, "utc_time": 1774276550000}, {"instrument": "IWM", "mid_signal": -581882, "gamma_signal": 183050, "vega_signal": 41786, "option_type": "P", "stock_price": 249.25, "utc_time": 1774276550000}, {"instrument": "IWM", "mid_signal": 97688, "gamma_signal": -12043, "vega_signal": -1351, "option_type": "C", "stock_price": 249.39, "utc_time": 1774276555000}, {"instrument": "IWM", "mid_signal": 141117, "gamma_signal": -38599, "vega_signal": -8975, "option_type": "P", "stock_price": 249.39, "utc_time": 1774276555000}, {"instrument": "IWM", "mid_signal": 2740546, "gamma_signal": 169646, "vega_signal": 862499, "option_type": "C", "stock_price": 249.34, "utc_time": 1774276560000}, {"instrument": "IWM", "mid_signal": -187315, "gamma_signal": 78904, "vega_signal": 16178, "option_type": "P", "stock_price": 249.33, "utc_time": 1774276560000}, {"instrument": "IWM", "mid_signal": -26141, "gamma_signal": -15670, "vega_signal": -2640, "option_type": "C", "stock_price": 249.33, "utc_time": 1774276565000}, {"instrument": "IWM", "mid_signal": 29945, "gamma_signal": -13699, "vega_signal": -2807, "option_type": "P", "stock_price": 249.34, "utc_time": 1774276565000}, {"instrument": "IWM", "mid_signal": -165111, "gamma_signal": -79677, "vega_signal": -16186, "option_type": "C", "stock_price": 249.21, "utc_time": 1774276570000}, {"instrument": "IWM", "mid_signal": 25639, "gamma_signal": -3957, "vega_signal": -4966, "option_type": "P", "stock_price": 249.21, "utc_time": 1774276570000}, {"instrument": "IWM", "mid_signal": -171577, "gamma_signal": -38019, "vega_signal": -5276, "option_type": "C", "stock_price": 249.17, "utc_time": 1774276575000}, {"instrument": "IWM", "mid_signal": -5911, "gamma_signal": 1636, "vega_signal": 219, "option_type": "P", "stock_price": 249.16, "utc_time": 1774276575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.07, "utc_time": 1774276580000}, {"instrument": "IWM", "mid_signal": -36681, "gamma_signal": 14274, "vega_signal": -21030, "option_type": "P", "stock_price": 249.07, "utc_time": 1774276580000}, {"instrument": "IWM", "mid_signal": -58567, "gamma_signal": -15119, "vega_signal": -2682, "option_type": "C", "stock_price": 249.1, "utc_time": 1774276585000}, {"instrument": "IWM", "mid_signal": -15818, "gamma_signal": 6179, "vega_signal": -551, "option_type": "P", "stock_price": 249.08, "utc_time": 1774276585000}, {"instrument": "IWM", "mid_signal": 197066, "gamma_signal": 60208, "vega_signal": 10472, "option_type": "C", "stock_price": 249.1, "utc_time": 1774276590000}, {"instrument": "IWM", "mid_signal": 23671, "gamma_signal": -7044, "vega_signal": -1255, "option_type": "P", "stock_price": 249.1, "utc_time": 1774276590000}, {"instrument": "IWM", "mid_signal": 27679, "gamma_signal": 7887, "vega_signal": 1374, "option_type": "C", "stock_price": 249.01, "utc_time": 1774276595000}, {"instrument": "IWM", "mid_signal": -20027, "gamma_signal": 1804, "vega_signal": 2489, "option_type": "P", "stock_price": 249.04, "utc_time": 1774276595000}, {"instrument": "IWM", "mid_signal": -34778, "gamma_signal": -40452, "vega_signal": -9711, "option_type": "C", "stock_price": 248.9, "utc_time": 1774276600000}, {"instrument": "IWM", "mid_signal": -485999, "gamma_signal": 210522, "vega_signal": 39957, "option_type": "P", "stock_price": 248.9, "utc_time": 1774276600000}, {"instrument": "IWM", "mid_signal": -513163, "gamma_signal": -136542, "vega_signal": -27194, "option_type": "C", "stock_price": 248.86, "utc_time": 1774276605000}, {"instrument": "IWM", "mid_signal": 76996, "gamma_signal": -26944, "vega_signal": -19091, "option_type": "P", "stock_price": 248.8, "utc_time": 1774276605000}, {"instrument": "IWM", "mid_signal": 308937, "gamma_signal": -124473, "vega_signal": -2308, "option_type": "C", "stock_price": 248.82, "utc_time": 1774276610000}, {"instrument": "IWM", "mid_signal": 129516, "gamma_signal": -42644, "vega_signal": -6552, "option_type": "P", "stock_price": 248.82, "utc_time": 1774276610000}, {"instrument": "IWM", "mid_signal": -794077, "gamma_signal": -334744, "vega_signal": -54603, "option_type": "C", "stock_price": 248.79, "utc_time": 1774276615000}, {"instrument": "IWM", "mid_signal": 172101, "gamma_signal": -61924, "vega_signal": -11748, "option_type": "P", "stock_price": 248.79, "utc_time": 1774276615000}, {"instrument": "IWM", "mid_signal": 116354, "gamma_signal": 35313, "vega_signal": -77486, "option_type": "C", "stock_price": 248.705, "utc_time": 1774276620000}, {"instrument": "IWM", "mid_signal": 57672, "gamma_signal": -14195, "vega_signal": -32614, "option_type": "P", "stock_price": 248.705, "utc_time": 1774276620000}, {"instrument": "IWM", "mid_signal": -25925, "gamma_signal": -18684, "vega_signal": 28874, "option_type": "C", "stock_price": 248.67, "utc_time": 1774276625000}, {"instrument": "IWM", "mid_signal": 455709, "gamma_signal": -95125, "vega_signal": 11498, "option_type": "P", "stock_price": 248.71, "utc_time": 1774276625000}, {"instrument": "IWM", "mid_signal": 975901, "gamma_signal": 566719, "vega_signal": 81689, "option_type": "C", "stock_price": 248.68, "utc_time": 1774276630000}, {"instrument": "IWM", "mid_signal": 1123511, "gamma_signal": -171234, "vega_signal": -652623, "option_type": "P", "stock_price": 248.7, "utc_time": 1774276630000}, {"instrument": "IWM", "mid_signal": -544052, "gamma_signal": -245871, "vega_signal": -37570, "option_type": "C", "stock_price": 248.76, "utc_time": 1774276635000}, {"instrument": "IWM", "mid_signal": 224087, "gamma_signal": -74130, "vega_signal": 6875, "option_type": "P", "stock_price": 248.76, "utc_time": 1774276635000}, {"instrument": "IWM", "mid_signal": 14370, "gamma_signal": 14540, "vega_signal": -5610, "option_type": "C", "stock_price": 248.76, "utc_time": 1774276640000}, {"instrument": "IWM", "mid_signal": 489908, "gamma_signal": -129891, "vega_signal": -17710, "option_type": "P", "stock_price": 248.76, "utc_time": 1774276640000}, {"instrument": "IWM", "mid_signal": 45285, "gamma_signal": 19220, "vega_signal": 10498, "option_type": "C", "stock_price": 248.85, "utc_time": 1774276645000}, {"instrument": "IWM", "mid_signal": -404646, "gamma_signal": 83752, "vega_signal": 54191, "option_type": "P", "stock_price": 248.88, "utc_time": 1774276645000}, {"instrument": "IWM", "mid_signal": -318293, "gamma_signal": -135744, "vega_signal": -19908, "option_type": "C", "stock_price": 248.88, "utc_time": 1774276650000}, {"instrument": "IWM", "mid_signal": 106099, "gamma_signal": -26429, "vega_signal": -20831, "option_type": "P", "stock_price": 248.88, "utc_time": 1774276650000}, {"instrument": "IWM", "mid_signal": -169619, "gamma_signal": -72356, "vega_signal": -11805, "option_type": "C", "stock_price": 248.76, "utc_time": 1774276655000}, {"instrument": "IWM", "mid_signal": 39090, "gamma_signal": -18748, "vega_signal": 766, "option_type": "P", "stock_price": 248.76, "utc_time": 1774276655000}, {"instrument": "IWM", "mid_signal": -555567, "gamma_signal": -297632, "vega_signal": -57784, "option_type": "C", "stock_price": 248.72, "utc_time": 1774276660000}, {"instrument": "IWM", "mid_signal": 159248, "gamma_signal": -84639, "vega_signal": -20698, "option_type": "P", "stock_price": 248.72, "utc_time": 1774276660000}, {"instrument": "IWM", "mid_signal": -487704, "gamma_signal": -277873, "vega_signal": -43805, "option_type": "C", "stock_price": 248.67, "utc_time": 1774276665000}, {"instrument": "IWM", "mid_signal": -295831, "gamma_signal": 147914, "vega_signal": 70050, "option_type": "P", "stock_price": 248.67, "utc_time": 1774276665000}, {"instrument": "IWM", "mid_signal": -77245, "gamma_signal": -51370, "vega_signal": -6821, "option_type": "C", "stock_price": 248.7, "utc_time": 1774276670000}, {"instrument": "IWM", "mid_signal": -124845, "gamma_signal": 96928, "vega_signal": 19978, "option_type": "P", "stock_price": 248.7, "utc_time": 1774276670000}, {"instrument": "IWM", "mid_signal": -63129, "gamma_signal": -29009, "vega_signal": 1418, "option_type": "C", "stock_price": 248.64, "utc_time": 1774276675000}, {"instrument": "IWM", "mid_signal": -152779, "gamma_signal": 47087, "vega_signal": 6715, "option_type": "P", "stock_price": 248.65, "utc_time": 1774276675000}, {"instrument": "IWM", "mid_signal": 119795, "gamma_signal": 54926, "vega_signal": 9117, "option_type": "C", "stock_price": 248.74, "utc_time": 1774276680000}, {"instrument": "IWM", "mid_signal": 68862, "gamma_signal": -7628, "vega_signal": 680, "option_type": "P", "stock_price": 248.74, "utc_time": 1774276680000}, {"instrument": "IWM", "mid_signal": 132751, "gamma_signal": 83646, "vega_signal": 15552, "option_type": "C", "stock_price": 248.72, "utc_time": 1774276685000}, {"instrument": "IWM", "mid_signal": -543471, "gamma_signal": 309862, "vega_signal": 59204, "option_type": "P", "stock_price": 248.72, "utc_time": 1774276685000}, {"instrument": "IWM", "mid_signal": -115648, "gamma_signal": -44814, "vega_signal": -7423, "option_type": "C", "stock_price": 248.72, "utc_time": 1774276690000}, {"instrument": "IWM", "mid_signal": -1080688, "gamma_signal": 388004, "vega_signal": 88344, "option_type": "P", "stock_price": 248.72, "utc_time": 1774276690000}, {"instrument": "IWM", "mid_signal": -26341, "gamma_signal": -9968, "vega_signal": -1654, "option_type": "C", "stock_price": 248.68, "utc_time": 1774276695000}, {"instrument": "IWM", "mid_signal": 434214, "gamma_signal": -104936, "vega_signal": -33174, "option_type": "P", "stock_price": 248.68, "utc_time": 1774276695000}, {"instrument": "IWM", "mid_signal": -214663, "gamma_signal": -93296, "vega_signal": -13560, "option_type": "C", "stock_price": 248.64, "utc_time": 1774276700000}, {"instrument": "IWM", "mid_signal": 76422, "gamma_signal": -39403, "vega_signal": -5590, "option_type": "P", "stock_price": 248.66, "utc_time": 1774276700000}, {"instrument": "IWM", "mid_signal": 102353, "gamma_signal": 55123, "vega_signal": 8924, "option_type": "C", "stock_price": 248.665, "utc_time": 1774276705000}, {"instrument": "IWM", "mid_signal": 52909, "gamma_signal": -14740, "vega_signal": -2544, "option_type": "P", "stock_price": 248.665, "utc_time": 1774276705000}, {"instrument": "IWM", "mid_signal": -53006, "gamma_signal": -27676, "vega_signal": -569, "option_type": "C", "stock_price": 248.665, "utc_time": 1774276710000}, {"instrument": "IWM", "mid_signal": -570632, "gamma_signal": -29941, "vega_signal": 615236, "option_type": "P", "stock_price": 248.665, "utc_time": 1774276710000}, {"instrument": "IWM", "mid_signal": 11413, "gamma_signal": 13203, "vega_signal": 1004, "option_type": "C", "stock_price": 248.78, "utc_time": 1774276715000}, {"instrument": "IWM", "mid_signal": -30441, "gamma_signal": 19966, "vega_signal": 4966, "option_type": "P", "stock_price": 248.78, "utc_time": 1774276715000}, {"instrument": "IWM", "mid_signal": 258629, "gamma_signal": 82629, "vega_signal": 20344, "option_type": "C", "stock_price": 248.99, "utc_time": 1774276720000}, {"instrument": "IWM", "mid_signal": -242155, "gamma_signal": 108200, "vega_signal": 19881, "option_type": "P", "stock_price": 248.99, "utc_time": 1774276720000}, {"instrument": "IWM", "mid_signal": -19575, "gamma_signal": -25734, "vega_signal": 4946, "option_type": "C", "stock_price": 248.93, "utc_time": 1774276725000}, {"instrument": "IWM", "mid_signal": -292208, "gamma_signal": 124425, "vega_signal": 22268, "option_type": "P", "stock_price": 248.93, "utc_time": 1774276725000}, {"instrument": "IWM", "mid_signal": 63660, "gamma_signal": -1839, "vega_signal": 56868, "option_type": "C", "stock_price": 248.91, "utc_time": 1774276730000}, {"instrument": "IWM", "mid_signal": 17674, "gamma_signal": -5394, "vega_signal": 907, "option_type": "P", "stock_price": 248.91, "utc_time": 1774276730000}, {"instrument": "IWM", "mid_signal": -13327, "gamma_signal": -4704, "vega_signal": -1915, "option_type": "C", "stock_price": 248.98, "utc_time": 1774276735000}, {"instrument": "IWM", "mid_signal": -148916, "gamma_signal": 19573, "vega_signal": 22207, "option_type": "P", "stock_price": 248.98, "utc_time": 1774276735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1774276740000}, {"instrument": "IWM", "mid_signal": 965745, "gamma_signal": -321920, "vega_signal": -57473, "option_type": "P", "stock_price": 248.98, "utc_time": 1774276740000}, {"instrument": "IWM", "mid_signal": 79098, "gamma_signal": 4941, "vega_signal": 58039, "option_type": "C", "stock_price": 249, "utc_time": 1774276745000}, {"instrument": "IWM", "mid_signal": -657486, "gamma_signal": 96282, "vega_signal": 73181, "option_type": "P", "stock_price": 249, "utc_time": 1774276745000}, {"instrument": "IWM", "mid_signal": -3028, "gamma_signal": -3593, "vega_signal": -564, "option_type": "C", "stock_price": 248.82, "utc_time": 1774276750000}, {"instrument": "IWM", "mid_signal": 190747, "gamma_signal": -53933, "vega_signal": -16944, "option_type": "P", "stock_price": 248.82, "utc_time": 1774276750000}, {"instrument": "IWM", "mid_signal": 13469, "gamma_signal": 6955, "vega_signal": 1129, "option_type": "C", "stock_price": 248.81, "utc_time": 1774276755000}, {"instrument": "IWM", "mid_signal": -390944, "gamma_signal": 151364, "vega_signal": 28053, "option_type": "P", "stock_price": 248.79, "utc_time": 1774276755000}, {"instrument": "IWM", "mid_signal": -2061, "gamma_signal": 949, "vega_signal": -765, "option_type": "C", "stock_price": 248.84, "utc_time": 1774276760000}, {"instrument": "IWM", "mid_signal": -851435, "gamma_signal": 163407, "vega_signal": 18001, "option_type": "P", "stock_price": 248.84, "utc_time": 1774276760000}, {"instrument": "IWM", "mid_signal": 63470, "gamma_signal": 12659, "vega_signal": 18715, "option_type": "C", "stock_price": 248.85, "utc_time": 1774276765000}, {"instrument": "IWM", "mid_signal": -511988, "gamma_signal": 104602, "vega_signal": 17329, "option_type": "P", "stock_price": 248.85, "utc_time": 1774276765000}, {"instrument": "IWM", "mid_signal": 4919, "gamma_signal": -3498, "vega_signal": 5763, "option_type": "C", "stock_price": 248.9, "utc_time": 1774276770000}, {"instrument": "IWM", "mid_signal": 36328, "gamma_signal": -18806, "vega_signal": 13008, "option_type": "P", "stock_price": 248.9, "utc_time": 1774276770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1774276775000}, {"instrument": "IWM", "mid_signal": 573008, "gamma_signal": -201610, "vega_signal": -36773, "option_type": "P", "stock_price": 248.91, "utc_time": 1774276775000}, {"instrument": "IWM", "mid_signal": 34995, "gamma_signal": 6483, "vega_signal": 12021, "option_type": "C", "stock_price": 249.05, "utc_time": 1774276780000}, {"instrument": "IWM", "mid_signal": 15374, "gamma_signal": -3667, "vega_signal": -2977, "option_type": "P", "stock_price": 248.94, "utc_time": 1774276780000}, {"instrument": "IWM", "mid_signal": -15577, "gamma_signal": 1495, "vega_signal": -26416, "option_type": "C", "stock_price": 249.08, "utc_time": 1774276785000}, {"instrument": "IWM", "mid_signal": 334089, "gamma_signal": 75663, "vega_signal": -104422, "option_type": "P", "stock_price": 249.08, "utc_time": 1774276785000}, {"instrument": "IWM", "mid_signal": 81335, "gamma_signal": 8496, "vega_signal": 1733, "option_type": "C", "stock_price": 249.03, "utc_time": 1774276790000}, {"instrument": "IWM", "mid_signal": 14900, "gamma_signal": -4623, "vega_signal": -883, "option_type": "P", "stock_price": 249.03, "utc_time": 1774276790000}, {"instrument": "IWM", "mid_signal": -524424, "gamma_signal": -231450, "vega_signal": 25814, "option_type": "C", "stock_price": 249.105, "utc_time": 1774276795000}, {"instrument": "IWM", "mid_signal": -16566, "gamma_signal": 3396, "vega_signal": 12126, "option_type": "P", "stock_price": 249.105, "utc_time": 1774276795000}, {"instrument": "IWM", "mid_signal": -122691, "gamma_signal": -49919, "vega_signal": -8195, "option_type": "C", "stock_price": 249.04, "utc_time": 1774276800000}, {"instrument": "IWM", "mid_signal": -202299, "gamma_signal": 97155, "vega_signal": 19299, "option_type": "P", "stock_price": 249.01, "utc_time": 1774276800000}, {"instrument": "IWM", "mid_signal": -550465, "gamma_signal": -16367, "vega_signal": -375249, "option_type": "C", "stock_price": 249.01, "utc_time": 1774276805000}, {"instrument": "IWM", "mid_signal": -163042, "gamma_signal": 22004, "vega_signal": 246979, "option_type": "P", "stock_price": 249.02, "utc_time": 1774276805000}, {"instrument": "IWM", "mid_signal": -424699, "gamma_signal": -162722, "vega_signal": -26891, "option_type": "C", "stock_price": 249.05, "utc_time": 1774276810000}, {"instrument": "IWM", "mid_signal": 11765, "gamma_signal": -12115, "vega_signal": 2271, "option_type": "P", "stock_price": 249.05, "utc_time": 1774276810000}, {"instrument": "IWM", "mid_signal": -1293071, "gamma_signal": -394996, "vega_signal": -80149, "option_type": "C", "stock_price": 249.08, "utc_time": 1774276815000}, {"instrument": "IWM", "mid_signal": -8146, "gamma_signal": -2966, "vega_signal": -608, "option_type": "P", "stock_price": 249.11, "utc_time": 1774276815000}, {"instrument": "IWM", "mid_signal": -128475, "gamma_signal": -96083, "vega_signal": -14598, "option_type": "C", "stock_price": 249.18, "utc_time": 1774276820000}, {"instrument": "IWM", "mid_signal": -141303, "gamma_signal": 42013, "vega_signal": 13255, "option_type": "P", "stock_price": 249.16, "utc_time": 1774276820000}, {"instrument": "IWM", "mid_signal": 431999, "gamma_signal": 215143, "vega_signal": 23937, "option_type": "C", "stock_price": 249.13, "utc_time": 1774276825000}, {"instrument": "IWM", "mid_signal": -63996, "gamma_signal": 24618, "vega_signal": 10607, "option_type": "P", "stock_price": 249.13, "utc_time": 1774276825000}, {"instrument": "IWM", "mid_signal": -210840, "gamma_signal": -63070, "vega_signal": -13008, "option_type": "C", "stock_price": 249.01, "utc_time": 1774276830000}, {"instrument": "IWM", "mid_signal": -2366, "gamma_signal": 1021, "vega_signal": 768, "option_type": "P", "stock_price": 249.01, "utc_time": 1774276830000}, {"instrument": "IWM", "mid_signal": -6780, "gamma_signal": -436, "vega_signal": 8596, "option_type": "C", "stock_price": 249.01, "utc_time": 1774276835000}, {"instrument": "IWM", "mid_signal": -161259, "gamma_signal": -11470, "vega_signal": -639, "option_type": "P", "stock_price": 249.01, "utc_time": 1774276835000}, {"instrument": "IWM", "mid_signal": 76210, "gamma_signal": 33260, "vega_signal": 7129, "option_type": "C", "stock_price": 249.01, "utc_time": 1774276840000}, {"instrument": "IWM", "mid_signal": -43230, "gamma_signal": 4573, "vega_signal": 8950, "option_type": "P", "stock_price": 249.01, "utc_time": 1774276840000}, {"instrument": "IWM", "mid_signal": -140347, "gamma_signal": -74556, "vega_signal": -11749, "option_type": "C", "stock_price": 249.01, "utc_time": 1774276845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.01, "utc_time": 1774276845000}, {"instrument": "IWM", "mid_signal": -75243, "gamma_signal": -6422, "vega_signal": -80164, "option_type": "C", "stock_price": 249.07, "utc_time": 1774276850000}, {"instrument": "IWM", "mid_signal": -138923, "gamma_signal": 38020, "vega_signal": 16259, "option_type": "P", "stock_price": 249.07, "utc_time": 1774276850000}, {"instrument": "IWM", "mid_signal": 107656, "gamma_signal": 25431, "vega_signal": 21332, "option_type": "C", "stock_price": 249.04, "utc_time": 1774276855000}, {"instrument": "IWM", "mid_signal": 1678, "gamma_signal": -940, "vega_signal": -204, "option_type": "P", "stock_price": 249.04, "utc_time": 1774276855000}, {"instrument": "IWM", "mid_signal": 25678, "gamma_signal": 7406, "vega_signal": 1248, "option_type": "C", "stock_price": 249.04, "utc_time": 1774276860000}, {"instrument": "IWM", "mid_signal": -1271, "gamma_signal": 97, "vega_signal": 1710, "option_type": "P", "stock_price": 249.04, "utc_time": 1774276860000}, {"instrument": "IWM", "mid_signal": -28065, "gamma_signal": -14909, "vega_signal": -2349, "option_type": "C", "stock_price": 248.97, "utc_time": 1774276865000}, {"instrument": "IWM", "mid_signal": 43547, "gamma_signal": -9219, "vega_signal": -8383, "option_type": "P", "stock_price": 248.97, "utc_time": 1774276865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.97, "utc_time": 1774276870000}, {"instrument": "IWM", "mid_signal": -10869, "gamma_signal": 2948, "vega_signal": 467, "option_type": "P", "stock_price": 249.01, "utc_time": 1774276870000}, {"instrument": "IWM", "mid_signal": 21047, "gamma_signal": 1926, "vega_signal": 373, "option_type": "C", "stock_price": 249.01, "utc_time": 1774276875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.01, "utc_time": 1774276875000}, {"instrument": "IWM", "mid_signal": 21390, "gamma_signal": 3761, "vega_signal": 2829, "option_type": "C", "stock_price": 249.01, "utc_time": 1774276880000}, {"instrument": "IWM", "mid_signal": 6975, "gamma_signal": -8834, "vega_signal": 475, "option_type": "P", "stock_price": 248.98, "utc_time": 1774276880000}, {"instrument": "IWM", "mid_signal": 29689, "gamma_signal": 13983, "vega_signal": 9516, "option_type": "C", "stock_price": 249.11, "utc_time": 1774276885000}, {"instrument": "IWM", "mid_signal": -920169, "gamma_signal": 209119, "vega_signal": 49451, "option_type": "P", "stock_price": 249.11, "utc_time": 1774276885000}, {"instrument": "IWM", "mid_signal": -605, "gamma_signal": -288, "vega_signal": -205, "option_type": "C", "stock_price": 249.11, "utc_time": 1774276890000}, {"instrument": "IWM", "mid_signal": 23786, "gamma_signal": -816, "vega_signal": -149, "option_type": "P", "stock_price": 249.11, "utc_time": 1774276890000}, {"instrument": "IWM", "mid_signal": 79595, "gamma_signal": 32166, "vega_signal": 5237, "option_type": "C", "stock_price": 249.09, "utc_time": 1774276895000}, {"instrument": "IWM", "mid_signal": 36418, "gamma_signal": 1809, "vega_signal": -85569, "option_type": "P", "stock_price": 249.07, "utc_time": 1774276895000}, {"instrument": "IWM", "mid_signal": -3, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 248.99, "utc_time": 1774276900000}, {"instrument": "IWM", "mid_signal": -352837, "gamma_signal": 126660, "vega_signal": 23420, "option_type": "P", "stock_price": 248.99, "utc_time": 1774276900000}, {"instrument": "IWM", "mid_signal": -11562, "gamma_signal": -3699, "vega_signal": -2573, "option_type": "C", "stock_price": 248.99, "utc_time": 1774276905000}, {"instrument": "IWM", "mid_signal": -26847, "gamma_signal": 9680, "vega_signal": 1752, "option_type": "P", "stock_price": 248.99, "utc_time": 1774276905000}, {"instrument": "IWM", "mid_signal": -100667, "gamma_signal": -29231, "vega_signal": -4988, "option_type": "C", "stock_price": 249.12, "utc_time": 1774276910000}, {"instrument": "IWM", "mid_signal": -20127, "gamma_signal": -12133, "vega_signal": 24518, "option_type": "P", "stock_price": 249.12, "utc_time": 1774276910000}, {"instrument": "IWM", "mid_signal": 52659, "gamma_signal": 10531, "vega_signal": 3022, "option_type": "C", "stock_price": 249.16, "utc_time": 1774276915000}, {"instrument": "IWM", "mid_signal": -67534, "gamma_signal": 26405, "vega_signal": 7214, "option_type": "P", "stock_price": 249.16, "utc_time": 1774276915000}, {"instrument": "IWM", "mid_signal": -138231, "gamma_signal": -10396, "vega_signal": -17375, "option_type": "C", "stock_price": 249.27, "utc_time": 1774276920000}, {"instrument": "IWM", "mid_signal": -21638, "gamma_signal": 8243, "vega_signal": 630, "option_type": "P", "stock_price": 249.3, "utc_time": 1774276920000}, {"instrument": "IWM", "mid_signal": -528052, "gamma_signal": -173238, "vega_signal": -35314, "option_type": "C", "stock_price": 249.32, "utc_time": 1774276925000}, {"instrument": "IWM", "mid_signal": 336066, "gamma_signal": -113200, "vega_signal": -23442, "option_type": "P", "stock_price": 249.32, "utc_time": 1774276925000}, {"instrument": "IWM", "mid_signal": -105889, "gamma_signal": -29163, "vega_signal": -7162, "option_type": "C", "stock_price": 249.31, "utc_time": 1774276930000}, {"instrument": "IWM", "mid_signal": 4297, "gamma_signal": 1072, "vega_signal": -2053, "option_type": "P", "stock_price": 249.31, "utc_time": 1774276930000}, {"instrument": "IWM", "mid_signal": -316673, "gamma_signal": -180249, "vega_signal": -7609, "option_type": "C", "stock_price": 249.38, "utc_time": 1774276935000}, {"instrument": "IWM", "mid_signal": 1078, "gamma_signal": -2019, "vega_signal": -12314, "option_type": "P", "stock_price": 249.38, "utc_time": 1774276935000}, {"instrument": "IWM", "mid_signal": -639359, "gamma_signal": -258475, "vega_signal": -41281, "option_type": "C", "stock_price": 249.42, "utc_time": 1774276940000}, {"instrument": "IWM", "mid_signal": 618138, "gamma_signal": -269938, "vega_signal": 78271, "option_type": "P", "stock_price": 249.42, "utc_time": 1774276940000}, {"instrument": "IWM", "mid_signal": -321757, "gamma_signal": -65209, "vega_signal": -10539, "option_type": "C", "stock_price": 249.43, "utc_time": 1774276945000}, {"instrument": "IWM", "mid_signal": -732052, "gamma_signal": 130035, "vega_signal": 93794, "option_type": "P", "stock_price": 249.43, "utc_time": 1774276945000}, {"instrument": "IWM", "mid_signal": 973, "gamma_signal": 13072, "vega_signal": 837, "option_type": "C", "stock_price": 249.5, "utc_time": 1774276950000}, {"instrument": "IWM", "mid_signal": -76965, "gamma_signal": 22372, "vega_signal": 7483, "option_type": "P", "stock_price": 249.5, "utc_time": 1774276950000}, {"instrument": "IWM", "mid_signal": 370964, "gamma_signal": 184126, "vega_signal": 28670, "option_type": "C", "stock_price": 249.51, "utc_time": 1774276955000}, {"instrument": "IWM", "mid_signal": -103528, "gamma_signal": 53278, "vega_signal": 9280, "option_type": "P", "stock_price": 249.51, "utc_time": 1774276955000}, {"instrument": "IWM", "mid_signal": -457003, "gamma_signal": -112043, "vega_signal": -19211, "option_type": "C", "stock_price": 249.51, "utc_time": 1774276960000}, {"instrument": "IWM", "mid_signal": 46222, "gamma_signal": -1337, "vega_signal": -61673, "option_type": "P", "stock_price": 249.51, "utc_time": 1774276960000}, {"instrument": "IWM", "mid_signal": 477395, "gamma_signal": 171315, "vega_signal": 20641, "option_type": "C", "stock_price": 249.52, "utc_time": 1774276965000}, {"instrument": "IWM", "mid_signal": -61029, "gamma_signal": 23115, "vega_signal": -943, "option_type": "P", "stock_price": 249.52, "utc_time": 1774276965000}, {"instrument": "IWM", "mid_signal": 39872, "gamma_signal": 7108, "vega_signal": 9932, "option_type": "C", "stock_price": 249.47, "utc_time": 1774276970000}, {"instrument": "IWM", "mid_signal": 64774, "gamma_signal": 4064, "vega_signal": -263924, "option_type": "P", "stock_price": 249.47, "utc_time": 1774276970000}, {"instrument": "IWM", "mid_signal": -6603647, "gamma_signal": -2459865, "vega_signal": -401510, "option_type": "C", "stock_price": 249.45, "utc_time": 1774276975000}, {"instrument": "IWM", "mid_signal": 2802, "gamma_signal": -9247, "vega_signal": 12369, "option_type": "P", "stock_price": 249.45, "utc_time": 1774276975000}, {"instrument": "IWM", "mid_signal": 40534, "gamma_signal": 14418, "vega_signal": 2337, "option_type": "C", "stock_price": 249.46, "utc_time": 1774276980000}, {"instrument": "IWM", "mid_signal": 5428, "gamma_signal": -2386, "vega_signal": -460, "option_type": "P", "stock_price": 249.46, "utc_time": 1774276980000}, {"instrument": "IWM", "mid_signal": 386447, "gamma_signal": -93187, "vega_signal": 82600, "option_type": "C", "stock_price": 249.46, "utc_time": 1774276985000}, {"instrument": "IWM", "mid_signal": -239387, "gamma_signal": 130706, "vega_signal": 28172, "option_type": "P", "stock_price": 249.46, "utc_time": 1774276985000}, {"instrument": "IWM", "mid_signal": -32240, "gamma_signal": -3979, "vega_signal": 273, "option_type": "C", "stock_price": 249.43, "utc_time": 1774276990000}, {"instrument": "IWM", "mid_signal": -3497, "gamma_signal": 2733, "vega_signal": -3712, "option_type": "P", "stock_price": 249.43, "utc_time": 1774276990000}, {"instrument": "IWM", "mid_signal": 9925, "gamma_signal": 17528, "vega_signal": 1492, "option_type": "C", "stock_price": 249.29, "utc_time": 1774276995000}, {"instrument": "IWM", "mid_signal": 252876, "gamma_signal": -27062, "vega_signal": -58741, "option_type": "P", "stock_price": 249.29, "utc_time": 1774276995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.29, "utc_time": 1774277000000}, {"instrument": "IWM", "mid_signal": -51501, "gamma_signal": 15199, "vega_signal": 2543, "option_type": "P", "stock_price": 249.29, "utc_time": 1774277000000}, {"instrument": "IWM", "mid_signal": -39653, "gamma_signal": -14753, "vega_signal": -2409, "option_type": "C", "stock_price": 249.23, "utc_time": 1774277005000}, {"instrument": "IWM", "mid_signal": -9743, "gamma_signal": 589, "vega_signal": 2607, "option_type": "P", "stock_price": 249.23, "utc_time": 1774277005000}, {"instrument": "IWM", "mid_signal": -13561, "gamma_signal": -5512, "vega_signal": 4019, "option_type": "C", "stock_price": 249.33, "utc_time": 1774277010000}, {"instrument": "IWM", "mid_signal": -116913, "gamma_signal": 35723, "vega_signal": 11855, "option_type": "P", "stock_price": 249.33, "utc_time": 1774277010000}, {"instrument": "IWM", "mid_signal": -36115, "gamma_signal": -4555, "vega_signal": -1577, "option_type": "C", "stock_price": 249.33, "utc_time": 1774277015000}, {"instrument": "IWM", "mid_signal": -242097, "gamma_signal": 44227, "vega_signal": 59771, "option_type": "P", "stock_price": 249.33, "utc_time": 1774277015000}, {"instrument": "IWM", "mid_signal": 73380, "gamma_signal": 13647, "vega_signal": 39202, "option_type": "C", "stock_price": 249.33, "utc_time": 1774277020000}, {"instrument": "IWM", "mid_signal": -513711, "gamma_signal": -4996, "vega_signal": 738122, "option_type": "P", "stock_price": 249.335, "utc_time": 1774277020000}, {"instrument": "IWM", "mid_signal": 59489, "gamma_signal": 21037, "vega_signal": 13870, "option_type": "C", "stock_price": 249.42, "utc_time": 1774277025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.335, "utc_time": 1774277025000}, {"instrument": "IWM", "mid_signal": 27278, "gamma_signal": 7143, "vega_signal": 1238, "option_type": "C", "stock_price": 249.42, "utc_time": 1774277030000}, {"instrument": "IWM", "mid_signal": -2022760, "gamma_signal": 684111, "vega_signal": 162422, "option_type": "P", "stock_price": 249.42, "utc_time": 1774277030000}, {"instrument": "IWM", "mid_signal": -769901, "gamma_signal": -382362, "vega_signal": -59902, "option_type": "C", "stock_price": 249.42, "utc_time": 1774277035000}, {"instrument": "IWM", "mid_signal": -430978, "gamma_signal": 44550, "vega_signal": 29327, "option_type": "P", "stock_price": 249.42, "utc_time": 1774277035000}, {"instrument": "IWM", "mid_signal": -152356, "gamma_signal": -68021, "vega_signal": -10459, "option_type": "C", "stock_price": 249.41, "utc_time": 1774277040000}, {"instrument": "IWM", "mid_signal": 21494, "gamma_signal": -14379, "vega_signal": 12807, "option_type": "P", "stock_price": 249.41, "utc_time": 1774277040000}, {"instrument": "IWM", "mid_signal": -18851, "gamma_signal": -9545, "vega_signal": -1495, "option_type": "C", "stock_price": 249.41, "utc_time": 1774277045000}, {"instrument": "IWM", "mid_signal": 19564, "gamma_signal": -6766, "vega_signal": -1215, "option_type": "P", "stock_price": 249.38, "utc_time": 1774277045000}, {"instrument": "IWM", "mid_signal": 323405, "gamma_signal": 155767, "vega_signal": 24547, "option_type": "C", "stock_price": 249.34, "utc_time": 1774277050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.38, "utc_time": 1774277050000}, {"instrument": "IWM", "mid_signal": -192601, "gamma_signal": -97789, "vega_signal": -14884, "option_type": "C", "stock_price": 249.32, "utc_time": 1774277055000}, {"instrument": "IWM", "mid_signal": -22399, "gamma_signal": 8405, "vega_signal": 1549, "option_type": "P", "stock_price": 249.32, "utc_time": 1774277055000}, {"instrument": "IWM", "mid_signal": -317239, "gamma_signal": -126011, "vega_signal": -21449, "option_type": "C", "stock_price": 249.41, "utc_time": 1774277060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.32, "utc_time": 1774277060000}, {"instrument": "IWM", "mid_signal": 1108833, "gamma_signal": 566202, "vega_signal": 85909, "option_type": "C", "stock_price": 249.39, "utc_time": 1774277065000}, {"instrument": "IWM", "mid_signal": 75168, "gamma_signal": -30927, "vega_signal": -2576, "option_type": "P", "stock_price": 249.44, "utc_time": 1774277065000}, {"instrument": "IWM", "mid_signal": 255196, "gamma_signal": 104734, "vega_signal": 27721, "option_type": "C", "stock_price": 249.39, "utc_time": 1774277070000}, {"instrument": "IWM", "mid_signal": 41055, "gamma_signal": -14468, "vega_signal": -6484, "option_type": "P", "stock_price": 249.38, "utc_time": 1774277070000}, {"instrument": "IWM", "mid_signal": 617971, "gamma_signal": 303197, "vega_signal": 48384, "option_type": "C", "stock_price": 249.38, "utc_time": 1774277075000}, {"instrument": "IWM", "mid_signal": -74428, "gamma_signal": 17955, "vega_signal": 3019, "option_type": "P", "stock_price": 249.38, "utc_time": 1774277075000}, {"instrument": "IWM", "mid_signal": -146577, "gamma_signal": -54236, "vega_signal": -8947, "option_type": "C", "stock_price": 249.33, "utc_time": 1774277080000}, {"instrument": "IWM", "mid_signal": -6768, "gamma_signal": 4234, "vega_signal": -314, "option_type": "P", "stock_price": 249.33, "utc_time": 1774277080000}, {"instrument": "IWM", "mid_signal": 100050, "gamma_signal": -4203, "vega_signal": 29110, "option_type": "C", "stock_price": 249.33, "utc_time": 1774277085000}, {"instrument": "IWM", "mid_signal": 1133, "gamma_signal": -626, "vega_signal": -149, "option_type": "P", "stock_price": 249.33, "utc_time": 1774277085000}, {"instrument": "IWM", "mid_signal": 18735, "gamma_signal": -1848, "vega_signal": 10502, "option_type": "C", "stock_price": 249.36, "utc_time": 1774277090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.33, "utc_time": 1774277090000}, {"instrument": "IWM", "mid_signal": 20077, "gamma_signal": 1166, "vega_signal": 10753, "option_type": "C", "stock_price": 249.35, "utc_time": 1774277095000}, {"instrument": "IWM", "mid_signal": -546333, "gamma_signal": 239129, "vega_signal": 45868, "option_type": "P", "stock_price": 249.35, "utc_time": 1774277095000}, {"instrument": "IWM", "mid_signal": -24329, "gamma_signal": -16987, "vega_signal": -2627, "option_type": "C", "stock_price": 249.35, "utc_time": 1774277100000}, {"instrument": "IWM", "mid_signal": -41617, "gamma_signal": 8648, "vega_signal": 7265, "option_type": "P", "stock_price": 249.35, "utc_time": 1774277100000}, {"instrument": "IWM", "mid_signal": 34939, "gamma_signal": 4583, "vega_signal": 37073, "option_type": "C", "stock_price": 249.27, "utc_time": 1774277105000}, {"instrument": "IWM", "mid_signal": -106665, "gamma_signal": 35430, "vega_signal": 6487, "option_type": "P", "stock_price": 249.27, "utc_time": 1774277105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1774277110000}, {"instrument": "IWM", "mid_signal": -36099, "gamma_signal": -12630, "vega_signal": 45951, "option_type": "P", "stock_price": 249.27, "utc_time": 1774277110000}, {"instrument": "IWM", "mid_signal": -14899, "gamma_signal": -452, "vega_signal": -6322, "option_type": "C", "stock_price": 249.27, "utc_time": 1774277115000}, {"instrument": "IWM", "mid_signal": 6486, "gamma_signal": 558, "vega_signal": -6314, "option_type": "P", "stock_price": 249.27, "utc_time": 1774277115000}, {"instrument": "IWM", "mid_signal": 13125, "gamma_signal": 2034, "vega_signal": 2290, "option_type": "C", "stock_price": 249.27, "utc_time": 1774277120000}, {"instrument": "IWM", "mid_signal": -737850, "gamma_signal": 294581, "vega_signal": 58959, "option_type": "P", "stock_price": 249.21, "utc_time": 1774277120000}, {"instrument": "IWM", "mid_signal": 73214, "gamma_signal": 38319, "vega_signal": 9365, "option_type": "C", "stock_price": 249.18, "utc_time": 1774277125000}, {"instrument": "IWM", "mid_signal": 492528, "gamma_signal": -185737, "vega_signal": -31519, "option_type": "P", "stock_price": 249.21, "utc_time": 1774277125000}, {"instrument": "IWM", "mid_signal": 32275, "gamma_signal": 13929, "vega_signal": 2279, "option_type": "C", "stock_price": 249.19, "utc_time": 1774277130000}, {"instrument": "IWM", "mid_signal": 44993, "gamma_signal": -19531, "vega_signal": -3739, "option_type": "P", "stock_price": 249.19, "utc_time": 1774277130000}, {"instrument": "IWM", "mid_signal": -325467, "gamma_signal": -161710, "vega_signal": -23053, "option_type": "C", "stock_price": 249.17, "utc_time": 1774277135000}, {"instrument": "IWM", "mid_signal": 13368, "gamma_signal": -1283, "vega_signal": -3192, "option_type": "P", "stock_price": 249.17, "utc_time": 1774277135000}, {"instrument": "IWM", "mid_signal": -1583231, "gamma_signal": -776565, "vega_signal": -124669, "option_type": "C", "stock_price": 249.17, "utc_time": 1774277140000}, {"instrument": "IWM", "mid_signal": -149259, "gamma_signal": 22153, "vega_signal": 7012, "option_type": "P", "stock_price": 249.17, "utc_time": 1774277140000}, {"instrument": "IWM", "mid_signal": -9871, "gamma_signal": -3598, "vega_signal": -600, "option_type": "C", "stock_price": 249.31, "utc_time": 1774277145000}, {"instrument": "IWM", "mid_signal": -95748, "gamma_signal": 30158, "vega_signal": 15933, "option_type": "P", "stock_price": 249.31, "utc_time": 1774277145000}, {"instrument": "IWM", "mid_signal": 26201, "gamma_signal": 9781, "vega_signal": 1616, "option_type": "C", "stock_price": 249.35, "utc_time": 1774277150000}, {"instrument": "IWM", "mid_signal": -181740, "gamma_signal": 34480, "vega_signal": 61466, "option_type": "P", "stock_price": 249.35, "utc_time": 1774277150000}, {"instrument": "IWM", "mid_signal": 187867, "gamma_signal": 67346, "vega_signal": 11234, "option_type": "C", "stock_price": 249.42, "utc_time": 1774277155000}, {"instrument": "IWM", "mid_signal": -24094, "gamma_signal": 12392, "vega_signal": 3930, "option_type": "P", "stock_price": 249.44, "utc_time": 1774277155000}, {"instrument": "IWM", "mid_signal": 104924, "gamma_signal": 50221, "vega_signal": 8085, "option_type": "C", "stock_price": 249.31, "utc_time": 1774277160000}, {"instrument": "IWM", "mid_signal": -632, "gamma_signal": -116, "vega_signal": 344, "option_type": "P", "stock_price": 249.33, "utc_time": 1774277160000}, {"instrument": "IWM", "mid_signal": 656345, "gamma_signal": 317247, "vega_signal": 51009, "option_type": "C", "stock_price": 249.4, "utc_time": 1774277165000}, {"instrument": "IWM", "mid_signal": -104555, "gamma_signal": 14758, "vega_signal": 36746, "option_type": "P", "stock_price": 249.4, "utc_time": 1774277165000}, {"instrument": "IWM", "mid_signal": -54148, "gamma_signal": -59870, "vega_signal": 21583, "option_type": "C", "stock_price": 249.41, "utc_time": 1774277170000}, {"instrument": "IWM", "mid_signal": 7762, "gamma_signal": -7927, "vega_signal": 12089, "option_type": "P", "stock_price": 249.41, "utc_time": 1774277170000}, {"instrument": "IWM", "mid_signal": -112189, "gamma_signal": -48037, "vega_signal": -9976, "option_type": "C", "stock_price": 249.36, "utc_time": 1774277175000}, {"instrument": "IWM", "mid_signal": -11374, "gamma_signal": 590, "vega_signal": 5508, "option_type": "P", "stock_price": 249.36, "utc_time": 1774277175000}, {"instrument": "IWM", "mid_signal": -39710, "gamma_signal": -14461, "vega_signal": -2402, "option_type": "C", "stock_price": 249.33, "utc_time": 1774277180000}, {"instrument": "IWM", "mid_signal": -20086, "gamma_signal": 9350, "vega_signal": 4132, "option_type": "P", "stock_price": 249.36, "utc_time": 1774277180000}, {"instrument": "IWM", "mid_signal": 93607, "gamma_signal": 31517, "vega_signal": 12241, "option_type": "C", "stock_price": 249.44, "utc_time": 1774277185000}, {"instrument": "IWM", "mid_signal": -7947, "gamma_signal": 3061, "vega_signal": 555, "option_type": "P", "stock_price": 249.36, "utc_time": 1774277185000}, {"instrument": "IWM", "mid_signal": 53171, "gamma_signal": 37726, "vega_signal": 1018, "option_type": "C", "stock_price": 249.51, "utc_time": 1774277190000}, {"instrument": "IWM", "mid_signal": 6816, "gamma_signal": 1285, "vega_signal": -6229, "option_type": "P", "stock_price": 249.51, "utc_time": 1774277190000}, {"instrument": "IWM", "mid_signal": 67187, "gamma_signal": 19339, "vega_signal": 4330, "option_type": "C", "stock_price": 249.65, "utc_time": 1774277195000}, {"instrument": "IWM", "mid_signal": -298189, "gamma_signal": 36445, "vega_signal": 316291, "option_type": "P", "stock_price": 249.65, "utc_time": 1774277195000}, {"instrument": "IWM", "mid_signal": 102048, "gamma_signal": 53927, "vega_signal": 8518, "option_type": "C", "stock_price": 249.78, "utc_time": 1774277200000}, {"instrument": "IWM", "mid_signal": 25962, "gamma_signal": 1621, "vega_signal": 15431, "option_type": "P", "stock_price": 249.78, "utc_time": 1774277200000}, {"instrument": "IWM", "mid_signal": -9262, "gamma_signal": -96503, "vega_signal": 7245, "option_type": "C", "stock_price": 249.78, "utc_time": 1774277205000}, {"instrument": "IWM", "mid_signal": -171856, "gamma_signal": 58909, "vega_signal": 8572, "option_type": "P", "stock_price": 249.78, "utc_time": 1774277205000}, {"instrument": "IWM", "mid_signal": -141015, "gamma_signal": -38543, "vega_signal": -6617, "option_type": "C", "stock_price": 249.67, "utc_time": 1774277210000}, {"instrument": "IWM", "mid_signal": -129591, "gamma_signal": 66402, "vega_signal": 14920, "option_type": "P", "stock_price": 249.67, "utc_time": 1774277210000}, {"instrument": "IWM", "mid_signal": -68279, "gamma_signal": -23378, "vega_signal": -328, "option_type": "C", "stock_price": 249.61, "utc_time": 1774277215000}, {"instrument": "IWM", "mid_signal": -29404, "gamma_signal": 18933, "vega_signal": -218, "option_type": "P", "stock_price": 249.61, "utc_time": 1774277215000}, {"instrument": "IWM", "mid_signal": 36086, "gamma_signal": 29708, "vega_signal": 4533, "option_type": "C", "stock_price": 249.83, "utc_time": 1774277220000}, {"instrument": "IWM", "mid_signal": -228233, "gamma_signal": 17928, "vega_signal": 106129, "option_type": "P", "stock_price": 249.83, "utc_time": 1774277220000}, {"instrument": "IWM", "mid_signal": 60642, "gamma_signal": 32239, "vega_signal": 3049, "option_type": "C", "stock_price": 249.83, "utc_time": 1774277225000}, {"instrument": "IWM", "mid_signal": 63205, "gamma_signal": -908, "vega_signal": -47649, "option_type": "P", "stock_price": 249.82, "utc_time": 1774277225000}, {"instrument": "IWM", "mid_signal": 30290, "gamma_signal": 26444, "vega_signal": 6085, "option_type": "C", "stock_price": 249.87, "utc_time": 1774277230000}, {"instrument": "IWM", "mid_signal": -390224, "gamma_signal": 124741, "vega_signal": 19616, "option_type": "P", "stock_price": 249.9, "utc_time": 1774277230000}, {"instrument": "IWM", "mid_signal": -1655, "gamma_signal": 29649, "vega_signal": 4371, "option_type": "C", "stock_price": 249.95, "utc_time": 1774277235000}, {"instrument": "IWM", "mid_signal": 451384, "gamma_signal": -232591, "vega_signal": -50566, "option_type": "P", "stock_price": 249.95, "utc_time": 1774277235000}, {"instrument": "IWM", "mid_signal": 130190, "gamma_signal": -20196, "vega_signal": 131580, "option_type": "C", "stock_price": 250.01, "utc_time": 1774277240000}, {"instrument": "IWM", "mid_signal": 483754, "gamma_signal": -276316, "vega_signal": -46122, "option_type": "P", "stock_price": 250.01, "utc_time": 1774277240000}, {"instrument": "IWM", "mid_signal": 24733, "gamma_signal": -70468, "vega_signal": 75878, "option_type": "C", "stock_price": 249.98, "utc_time": 1774277245000}, {"instrument": "IWM", "mid_signal": 141879, "gamma_signal": -94996, "vega_signal": -10402, "option_type": "P", "stock_price": 249.98, "utc_time": 1774277245000}, {"instrument": "IWM", "mid_signal": 93174, "gamma_signal": 31723, "vega_signal": 3312, "option_type": "C", "stock_price": 249.98, "utc_time": 1774277250000}, {"instrument": "IWM", "mid_signal": 354478, "gamma_signal": -65329, "vega_signal": 8036, "option_type": "P", "stock_price": 249.98, "utc_time": 1774277250000}, {"instrument": "IWM", "mid_signal": 247423, "gamma_signal": 111188, "vega_signal": -13151, "option_type": "C", "stock_price": 249.98, "utc_time": 1774277255000}, {"instrument": "IWM", "mid_signal": -90811, "gamma_signal": 34682, "vega_signal": 8442, "option_type": "P", "stock_price": 249.98, "utc_time": 1774277255000}, {"instrument": "IWM", "mid_signal": 362985, "gamma_signal": 105912, "vega_signal": 16975, "option_type": "C", "stock_price": 250.07, "utc_time": 1774277260000}, {"instrument": "IWM", "mid_signal": -364864, "gamma_signal": 141778, "vega_signal": 93755, "option_type": "P", "stock_price": 250.07, "utc_time": 1774277260000}, {"instrument": "IWM", "mid_signal": -927734, "gamma_signal": -430579, "vega_signal": -66752, "option_type": "C", "stock_price": 250.07, "utc_time": 1774277265000}, {"instrument": "IWM", "mid_signal": -110239, "gamma_signal": -6602, "vega_signal": 13979, "option_type": "P", "stock_price": 250.1, "utc_time": 1774277265000}, {"instrument": "IWM", "mid_signal": -154801, "gamma_signal": -153824, "vega_signal": 7609, "option_type": "C", "stock_price": 250.1, "utc_time": 1774277270000}, {"instrument": "IWM", "mid_signal": -390583, "gamma_signal": 69458, "vega_signal": 47182, "option_type": "P", "stock_price": 250.1, "utc_time": 1774277270000}, {"instrument": "IWM", "mid_signal": -720722, "gamma_signal": -127231, "vega_signal": -89652, "option_type": "C", "stock_price": 250.1, "utc_time": 1774277275000}, {"instrument": "IWM", "mid_signal": 65283, "gamma_signal": -18707, "vega_signal": -2728, "option_type": "P", "stock_price": 250.06, "utc_time": 1774277275000}, {"instrument": "IWM", "mid_signal": -214748, "gamma_signal": -97435, "vega_signal": -16143, "option_type": "C", "stock_price": 249.87, "utc_time": 1774277280000}, {"instrument": "IWM", "mid_signal": -183226, "gamma_signal": 98462, "vega_signal": 24362, "option_type": "P", "stock_price": 249.87, "utc_time": 1774277280000}, {"instrument": "IWM", "mid_signal": -157675, "gamma_signal": -46245, "vega_signal": -5818, "option_type": "C", "stock_price": 249.85, "utc_time": 1774277285000}, {"instrument": "IWM", "mid_signal": -230567, "gamma_signal": 57828, "vega_signal": 14735, "option_type": "P", "stock_price": 249.85, "utc_time": 1774277285000}, {"instrument": "IWM", "mid_signal": -24306, "gamma_signal": -6363, "vega_signal": -3296, "option_type": "C", "stock_price": 249.85, "utc_time": 1774277290000}, {"instrument": "IWM", "mid_signal": -285033, "gamma_signal": 83111, "vega_signal": 74320, "option_type": "P", "stock_price": 249.89, "utc_time": 1774277290000}, {"instrument": "IWM", "mid_signal": 112227, "gamma_signal": 6301, "vega_signal": 12560, "option_type": "C", "stock_price": 249.89, "utc_time": 1774277295000}, {"instrument": "IWM", "mid_signal": -571394, "gamma_signal": 328619, "vega_signal": 67846, "option_type": "P", "stock_price": 249.89, "utc_time": 1774277295000}, {"instrument": "IWM", "mid_signal": 24677, "gamma_signal": 16518, "vega_signal": 1445, "option_type": "C", "stock_price": 249.8, "utc_time": 1774277300000}, {"instrument": "IWM", "mid_signal": 22914, "gamma_signal": -16077, "vega_signal": -3524, "option_type": "P", "stock_price": 249.8, "utc_time": 1774277300000}, {"instrument": "IWM", "mid_signal": 38036, "gamma_signal": -233, "vega_signal": 7270, "option_type": "C", "stock_price": 249.8, "utc_time": 1774277305000}, {"instrument": "IWM", "mid_signal": -134656, "gamma_signal": 44380, "vega_signal": 11212, "option_type": "P", "stock_price": 249.8, "utc_time": 1774277305000}, {"instrument": "IWM", "mid_signal": -8124, "gamma_signal": -3623, "vega_signal": -560, "option_type": "C", "stock_price": 249.8, "utc_time": 1774277310000}, {"instrument": "IWM", "mid_signal": -553787, "gamma_signal": 72983, "vega_signal": 124434, "option_type": "P", "stock_price": 249.82, "utc_time": 1774277310000}, {"instrument": "IWM", "mid_signal": -235889, "gamma_signal": -69816, "vega_signal": -25633, "option_type": "C", "stock_price": 249.92, "utc_time": 1774277315000}, {"instrument": "IWM", "mid_signal": 28474, "gamma_signal": -12174, "vega_signal": -1744, "option_type": "P", "stock_price": 249.91, "utc_time": 1774277315000}, {"instrument": "IWM", "mid_signal": -125936, "gamma_signal": -48939, "vega_signal": -36915, "option_type": "C", "stock_price": 249.91, "utc_time": 1774277320000}, {"instrument": "IWM", "mid_signal": 8048, "gamma_signal": -2726, "vega_signal": -2505, "option_type": "P", "stock_price": 249.91, "utc_time": 1774277320000}, {"instrument": "IWM", "mid_signal": -48545, "gamma_signal": -20466, "vega_signal": -3228, "option_type": "C", "stock_price": 249.91, "utc_time": 1774277325000}, {"instrument": "IWM", "mid_signal": -21433, "gamma_signal": 7251, "vega_signal": 1142, "option_type": "P", "stock_price": 249.91, "utc_time": 1774277325000}, {"instrument": "IWM", "mid_signal": -16680, "gamma_signal": -6624, "vega_signal": -1038, "option_type": "C", "stock_price": 249.88, "utc_time": 1774277330000}, {"instrument": "IWM", "mid_signal": -234848, "gamma_signal": 73969, "vega_signal": 12180, "option_type": "P", "stock_price": 249.88, "utc_time": 1774277330000}, {"instrument": "IWM", "mid_signal": 4668, "gamma_signal": 2817, "vega_signal": 418, "option_type": "C", "stock_price": 249.91, "utc_time": 1774277335000}, {"instrument": "IWM", "mid_signal": 15924, "gamma_signal": -5143, "vega_signal": 788, "option_type": "P", "stock_price": 249.88, "utc_time": 1774277335000}, {"instrument": "IWM", "mid_signal": -37020, "gamma_signal": -11896, "vega_signal": -1937, "option_type": "C", "stock_price": 249.84, "utc_time": 1774277340000}, {"instrument": "IWM", "mid_signal": -25978, "gamma_signal": -3779, "vega_signal": 14318, "option_type": "P", "stock_price": 249.84, "utc_time": 1774277340000}, {"instrument": "IWM", "mid_signal": -1037, "gamma_signal": -3046, "vega_signal": 1058, "option_type": "C", "stock_price": 249.84, "utc_time": 1774277345000}, {"instrument": "IWM", "mid_signal": -18808, "gamma_signal": 2164, "vega_signal": 2550, "option_type": "P", "stock_price": 249.84, "utc_time": 1774277345000}, {"instrument": "IWM", "mid_signal": 12011, "gamma_signal": 3807, "vega_signal": 620, "option_type": "C", "stock_price": 249.84, "utc_time": 1774277350000}, {"instrument": "IWM", "mid_signal": -43849, "gamma_signal": 16211, "vega_signal": 2204, "option_type": "P", "stock_price": 249.89, "utc_time": 1774277350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.89, "utc_time": 1774277355000}, {"instrument": "IWM", "mid_signal": -27198, "gamma_signal": 5112, "vega_signal": 4072, "option_type": "P", "stock_price": 249.77, "utc_time": 1774277355000}, {"instrument": "IWM", "mid_signal": -214818, "gamma_signal": -119684, "vega_signal": -15417, "option_type": "C", "stock_price": 249.75, "utc_time": 1774277360000}, {"instrument": "IWM", "mid_signal": -79847, "gamma_signal": 28156, "vega_signal": 7239, "option_type": "P", "stock_price": 249.75, "utc_time": 1774277360000}, {"instrument": "IWM", "mid_signal": 17954, "gamma_signal": 203, "vega_signal": 10285, "option_type": "C", "stock_price": 249.75, "utc_time": 1774277365000}, {"instrument": "IWM", "mid_signal": -162540, "gamma_signal": 56070, "vega_signal": 9567, "option_type": "P", "stock_price": 249.75, "utc_time": 1774277365000}, {"instrument": "IWM", "mid_signal": 85816, "gamma_signal": 12091, "vega_signal": 18742, "option_type": "C", "stock_price": 249.82, "utc_time": 1774277370000}, {"instrument": "IWM", "mid_signal": 3060, "gamma_signal": -2538, "vega_signal": -489, "option_type": "P", "stock_price": 249.75, "utc_time": 1774277370000}, {"instrument": "IWM", "mid_signal": -55162, "gamma_signal": -18182, "vega_signal": -33799, "option_type": "C", "stock_price": 249.82, "utc_time": 1774277375000}, {"instrument": "IWM", "mid_signal": -62355, "gamma_signal": 36144, "vega_signal": 8000, "option_type": "P", "stock_price": 249.82, "utc_time": 1774277375000}, {"instrument": "IWM", "mid_signal": -2197, "gamma_signal": 3455, "vega_signal": 2248, "option_type": "C", "stock_price": 249.765, "utc_time": 1774277380000}, {"instrument": "IWM", "mid_signal": -20785, "gamma_signal": 8049, "vega_signal": 3964, "option_type": "P", "stock_price": 249.79, "utc_time": 1774277380000}, {"instrument": "IWM", "mid_signal": 25340, "gamma_signal": 5180, "vega_signal": 911, "option_type": "C", "stock_price": 249.765, "utc_time": 1774277385000}, {"instrument": "IWM", "mid_signal": -499692, "gamma_signal": 174177, "vega_signal": 33202, "option_type": "P", "stock_price": 249.765, "utc_time": 1774277385000}, {"instrument": "IWM", "mid_signal": -74584, "gamma_signal": -29311, "vega_signal": -5646, "option_type": "C", "stock_price": 249.75, "utc_time": 1774277390000}, {"instrument": "IWM", "mid_signal": 635775, "gamma_signal": -34041, "vega_signal": -552292, "option_type": "P", "stock_price": 249.75, "utc_time": 1774277390000}, {"instrument": "IWM", "mid_signal": -31920, "gamma_signal": -8713, "vega_signal": -358, "option_type": "C", "stock_price": 249.77, "utc_time": 1774277395000}, {"instrument": "IWM", "mid_signal": 11296, "gamma_signal": -4426, "vega_signal": -817, "option_type": "P", "stock_price": 249.77, "utc_time": 1774277395000}, {"instrument": "IWM", "mid_signal": 61240, "gamma_signal": 14047, "vega_signal": 2379, "option_type": "C", "stock_price": 249.815, "utc_time": 1774277400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.81, "utc_time": 1774277400000}, {"instrument": "IWM", "mid_signal": 698126, "gamma_signal": 318103, "vega_signal": 51612, "option_type": "C", "stock_price": 249.64, "utc_time": 1774277405000}, {"instrument": "IWM", "mid_signal": 11965, "gamma_signal": -3725, "vega_signal": 482, "option_type": "P", "stock_price": 249.64, "utc_time": 1774277405000}, {"instrument": "IWM", "mid_signal": -207004, "gamma_signal": -34820, "vega_signal": -38041, "option_type": "C", "stock_price": 249.52, "utc_time": 1774277410000}, {"instrument": "IWM", "mid_signal": 96379, "gamma_signal": -30274, "vega_signal": -5163, "option_type": "P", "stock_price": 249.52, "utc_time": 1774277410000}, {"instrument": "IWM", "mid_signal": -34460, "gamma_signal": -6711, "vega_signal": -15541, "option_type": "C", "stock_price": 249.47, "utc_time": 1774277415000}, {"instrument": "IWM", "mid_signal": 9289, "gamma_signal": 3861, "vega_signal": -10640, "option_type": "P", "stock_price": 249.52, "utc_time": 1774277415000}, {"instrument": "IWM", "mid_signal": -40606, "gamma_signal": -12176, "vega_signal": -1960, "option_type": "C", "stock_price": 249.45, "utc_time": 1774277420000}, {"instrument": "IWM", "mid_signal": -12670, "gamma_signal": 12737, "vega_signal": -9034, "option_type": "P", "stock_price": 249.47, "utc_time": 1774277420000}, {"instrument": "IWM", "mid_signal": 648852, "gamma_signal": 326958, "vega_signal": 48007, "option_type": "C", "stock_price": 249.44, "utc_time": 1774277425000}, {"instrument": "IWM", "mid_signal": 1089480, "gamma_signal": -223528, "vega_signal": -35110, "option_type": "P", "stock_price": 249.45, "utc_time": 1774277425000}, {"instrument": "IWM", "mid_signal": -37971, "gamma_signal": -17188, "vega_signal": -2667, "option_type": "C", "stock_price": 249.33, "utc_time": 1774277430000}, {"instrument": "IWM", "mid_signal": -87387, "gamma_signal": 21306, "vega_signal": 8615, "option_type": "P", "stock_price": 249.37, "utc_time": 1774277430000}, {"instrument": "IWM", "mid_signal": 30669, "gamma_signal": 4025, "vega_signal": 5133, "option_type": "C", "stock_price": 249.39, "utc_time": 1774277435000}, {"instrument": "IWM", "mid_signal": 74913, "gamma_signal": -10989, "vega_signal": -1532, "option_type": "P", "stock_price": 249.39, "utc_time": 1774277435000}, {"instrument": "IWM", "mid_signal": -70572, "gamma_signal": -25859, "vega_signal": -4152, "option_type": "C", "stock_price": 249.34, "utc_time": 1774277440000}, {"instrument": "IWM", "mid_signal": -65855, "gamma_signal": 9392, "vega_signal": 6555, "option_type": "P", "stock_price": 249.34, "utc_time": 1774277440000}, {"instrument": "IWM", "mid_signal": 14486, "gamma_signal": -10301, "vega_signal": 10829, "option_type": "C", "stock_price": 249.34, "utc_time": 1774277445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1774277445000}, {"instrument": "IWM", "mid_signal": -91010, "gamma_signal": -45228, "vega_signal": -6938, "option_type": "C", "stock_price": 249.41, "utc_time": 1774277450000}, {"instrument": "IWM", "mid_signal": -257463, "gamma_signal": 22899, "vega_signal": 162782, "option_type": "P", "stock_price": 249.41, "utc_time": 1774277450000}, {"instrument": "IWM", "mid_signal": -39796, "gamma_signal": -13516, "vega_signal": -10115, "option_type": "C", "stock_price": 249.56, "utc_time": 1774277455000}, {"instrument": "IWM", "mid_signal": -84261, "gamma_signal": -4138, "vega_signal": 28207, "option_type": "P", "stock_price": 249.56, "utc_time": 1774277455000}, {"instrument": "IWM", "mid_signal": 30476, "gamma_signal": 19260, "vega_signal": 1804, "option_type": "C", "stock_price": 249.55, "utc_time": 1774277460000}, {"instrument": "IWM", "mid_signal": 35050, "gamma_signal": -13701, "vega_signal": -1806, "option_type": "P", "stock_price": 249.55, "utc_time": 1774277460000}, {"instrument": "IWM", "mid_signal": 544274, "gamma_signal": 279423, "vega_signal": 34898, "option_type": "C", "stock_price": 249.54, "utc_time": 1774277465000}, {"instrument": "IWM", "mid_signal": 25601, "gamma_signal": -39888, "vega_signal": 67928, "option_type": "P", "stock_price": 249.54, "utc_time": 1774277465000}, {"instrument": "IWM", "mid_signal": -63927, "gamma_signal": -35827, "vega_signal": -5399, "option_type": "C", "stock_price": 249.54, "utc_time": 1774277470000}, {"instrument": "IWM", "mid_signal": -22455, "gamma_signal": 1999, "vega_signal": -2997, "option_type": "P", "stock_price": 249.54, "utc_time": 1774277470000}, {"instrument": "IWM", "mid_signal": -43416, "gamma_signal": -2003, "vega_signal": -12227, "option_type": "C", "stock_price": 249.63, "utc_time": 1774277475000}, {"instrument": "IWM", "mid_signal": 45046, "gamma_signal": -11793, "vega_signal": -10832, "option_type": "P", "stock_price": 249.63, "utc_time": 1774277475000}, {"instrument": "IWM", "mid_signal": -127377, "gamma_signal": -53799, "vega_signal": -8341, "option_type": "C", "stock_price": 249.63, "utc_time": 1774277480000}, {"instrument": "IWM", "mid_signal": -1392, "gamma_signal": 788, "vega_signal": 174, "option_type": "P", "stock_price": 249.63, "utc_time": 1774277480000}, {"instrument": "IWM", "mid_signal": 66570, "gamma_signal": 29810, "vega_signal": 4644, "option_type": "C", "stock_price": 249.6, "utc_time": 1774277485000}, {"instrument": "IWM", "mid_signal": -7217, "gamma_signal": 2961, "vega_signal": 528, "option_type": "P", "stock_price": 249.6, "utc_time": 1774277485000}, {"instrument": "IWM", "mid_signal": -42938, "gamma_signal": -18023, "vega_signal": -2784, "option_type": "C", "stock_price": 249.66, "utc_time": 1774277490000}, {"instrument": "IWM", "mid_signal": -51085, "gamma_signal": 6187, "vega_signal": 13394, "option_type": "P", "stock_price": 249.66, "utc_time": 1774277490000}, {"instrument": "IWM", "mid_signal": 726091, "gamma_signal": 351668, "vega_signal": 53750, "option_type": "C", "stock_price": 249.79, "utc_time": 1774277495000}, {"instrument": "IWM", "mid_signal": 26722, "gamma_signal": -11785, "vega_signal": -2250, "option_type": "P", "stock_price": 249.8, "utc_time": 1774277495000}, {"instrument": "IWM", "mid_signal": 14287, "gamma_signal": -12252, "vega_signal": 58099, "option_type": "C", "stock_price": 249.8, "utc_time": 1774277500000}, {"instrument": "IWM", "mid_signal": -14043, "gamma_signal": 3792, "vega_signal": 610, "option_type": "P", "stock_price": 249.8, "utc_time": 1774277500000}, {"instrument": "IWM", "mid_signal": -76963, "gamma_signal": -13099, "vega_signal": -6742, "option_type": "C", "stock_price": 249.81, "utc_time": 1774277505000}, {"instrument": "IWM", "mid_signal": -12612, "gamma_signal": 3932, "vega_signal": 2292, "option_type": "P", "stock_price": 249.81, "utc_time": 1774277505000}, {"instrument": "IWM", "mid_signal": -57646, "gamma_signal": -38365, "vega_signal": 19800, "option_type": "C", "stock_price": 249.81, "utc_time": 1774277510000}, {"instrument": "IWM", "mid_signal": 153960, "gamma_signal": -16492, "vega_signal": -96888, "option_type": "P", "stock_price": 249.81, "utc_time": 1774277510000}, {"instrument": "IWM", "mid_signal": -139342, "gamma_signal": -49166, "vega_signal": -10743, "option_type": "C", "stock_price": 249.88, "utc_time": 1774277515000}, {"instrument": "IWM", "mid_signal": -34183, "gamma_signal": 13093, "vega_signal": 3161, "option_type": "P", "stock_price": 249.88, "utc_time": 1774277515000}, {"instrument": "IWM", "mid_signal": 68687, "gamma_signal": 33935, "vega_signal": 5705, "option_type": "C", "stock_price": 249.84, "utc_time": 1774277520000}, {"instrument": "IWM", "mid_signal": 10330, "gamma_signal": -3573, "vega_signal": -603, "option_type": "P", "stock_price": 249.84, "utc_time": 1774277520000}, {"instrument": "IWM", "mid_signal": 621646, "gamma_signal": 325196, "vega_signal": 48564, "option_type": "C", "stock_price": 249.89, "utc_time": 1774277525000}, {"instrument": "IWM", "mid_signal": 155991, "gamma_signal": -47044, "vega_signal": -9104, "option_type": "P", "stock_price": 249.89, "utc_time": 1774277525000}, {"instrument": "IWM", "mid_signal": -3143, "gamma_signal": -3133, "vega_signal": -435, "option_type": "C", "stock_price": 249.87, "utc_time": 1774277530000}, {"instrument": "IWM", "mid_signal": -155202, "gamma_signal": 21749, "vega_signal": 20407, "option_type": "P", "stock_price": 249.87, "utc_time": 1774277530000}, {"instrument": "IWM", "mid_signal": 181654, "gamma_signal": -13797, "vega_signal": 20002, "option_type": "C", "stock_price": 249.92, "utc_time": 1774277535000}, {"instrument": "IWM", "mid_signal": -4819, "gamma_signal": 2273, "vega_signal": 424, "option_type": "P", "stock_price": 249.87, "utc_time": 1774277535000}, {"instrument": "IWM", "mid_signal": -66251, "gamma_signal": -22075, "vega_signal": -2917, "option_type": "C", "stock_price": 249.92, "utc_time": 1774277540000}, {"instrument": "IWM", "mid_signal": -329730, "gamma_signal": 123125, "vega_signal": 25049, "option_type": "P", "stock_price": 249.92, "utc_time": 1774277540000}, {"instrument": "IWM", "mid_signal": -403456, "gamma_signal": -183541, "vega_signal": -27446, "option_type": "C", "stock_price": 249.93, "utc_time": 1774277545000}, {"instrument": "IWM", "mid_signal": -28832, "gamma_signal": 1398, "vega_signal": 14458, "option_type": "P", "stock_price": 249.93, "utc_time": 1774277545000}, {"instrument": "IWM", "mid_signal": 116570, "gamma_signal": 56685, "vega_signal": 8409, "option_type": "C", "stock_price": 249.93, "utc_time": 1774277550000}, {"instrument": "IWM", "mid_signal": 16483, "gamma_signal": -14432, "vega_signal": -3341, "option_type": "P", "stock_price": 249.93, "utc_time": 1774277550000}, {"instrument": "IWM", "mid_signal": 66942, "gamma_signal": 33021, "vega_signal": 4888, "option_type": "C", "stock_price": 249.86, "utc_time": 1774277555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.93, "utc_time": 1774277555000}, {"instrument": "IWM", "mid_signal": -23124, "gamma_signal": -6752, "vega_signal": -1066, "option_type": "C", "stock_price": 249.85, "utc_time": 1774277560000}, {"instrument": "IWM", "mid_signal": 35369, "gamma_signal": -10898, "vega_signal": -1761, "option_type": "P", "stock_price": 249.85, "utc_time": 1774277560000}, {"instrument": "IWM", "mid_signal": -12230, "gamma_signal": -3919, "vega_signal": -617, "option_type": "C", "stock_price": 249.85, "utc_time": 1774277565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.85, "utc_time": 1774277565000}, {"instrument": "IWM", "mid_signal": 22857, "gamma_signal": 4161, "vega_signal": 7792, "option_type": "C", "stock_price": 249.87, "utc_time": 1774277570000}, {"instrument": "IWM", "mid_signal": 13796, "gamma_signal": -117, "vega_signal": 63, "option_type": "P", "stock_price": 249.87, "utc_time": 1774277570000}, {"instrument": "IWM", "mid_signal": 184025, "gamma_signal": 42775, "vega_signal": -4179, "option_type": "C", "stock_price": 250.03, "utc_time": 1774277575000}, {"instrument": "IWM", "mid_signal": 13623, "gamma_signal": -2513, "vega_signal": -7616, "option_type": "P", "stock_price": 250.04, "utc_time": 1774277575000}, {"instrument": "IWM", "mid_signal": 101278, "gamma_signal": 37097, "vega_signal": 5687, "option_type": "C", "stock_price": 250.04, "utc_time": 1774277580000}, {"instrument": "IWM", "mid_signal": 107731, "gamma_signal": -22439, "vega_signal": -16321, "option_type": "P", "stock_price": 250.04, "utc_time": 1774277580000}, {"instrument": "IWM", "mid_signal": 212912, "gamma_signal": 75656, "vega_signal": 14696, "option_type": "C", "stock_price": 250.11, "utc_time": 1774277585000}, {"instrument": "IWM", "mid_signal": -15633, "gamma_signal": 9257, "vega_signal": -637, "option_type": "P", "stock_price": 250.11, "utc_time": 1774277585000}, {"instrument": "IWM", "mid_signal": -427225, "gamma_signal": -181512, "vega_signal": -29648, "option_type": "C", "stock_price": 250.12, "utc_time": 1774277590000}, {"instrument": "IWM", "mid_signal": -93512, "gamma_signal": 15238, "vega_signal": 14210, "option_type": "P", "stock_price": 250.12, "utc_time": 1774277590000}, {"instrument": "IWM", "mid_signal": 360565, "gamma_signal": 140237, "vega_signal": 37412, "option_type": "C", "stock_price": 250.14, "utc_time": 1774277595000}, {"instrument": "IWM", "mid_signal": -2787, "gamma_signal": 337, "vega_signal": 6774, "option_type": "P", "stock_price": 250.15, "utc_time": 1774277595000}, {"instrument": "IWM", "mid_signal": 11388, "gamma_signal": -3434, "vega_signal": 6783, "option_type": "C", "stock_price": 250.13, "utc_time": 1774277600000}, {"instrument": "IWM", "mid_signal": 7011, "gamma_signal": -2518, "vega_signal": -371, "option_type": "P", "stock_price": 250.1, "utc_time": 1774277600000}, {"instrument": "IWM", "mid_signal": -1625293, "gamma_signal": -481336, "vega_signal": -73512, "option_type": "C", "stock_price": 250.05, "utc_time": 1774277605000}, {"instrument": "IWM", "mid_signal": 25449, "gamma_signal": -651, "vega_signal": -15342, "option_type": "P", "stock_price": 250.09, "utc_time": 1774277605000}, {"instrument": "IWM", "mid_signal": -94600, "gamma_signal": -55497, "vega_signal": 1161, "option_type": "C", "stock_price": 250.22, "utc_time": 1774277610000}, {"instrument": "IWM", "mid_signal": 49875, "gamma_signal": -18970, "vega_signal": -11940, "option_type": "P", "stock_price": 250.2, "utc_time": 1774277610000}, {"instrument": "IWM", "mid_signal": 281138, "gamma_signal": 129601, "vega_signal": 23798, "option_type": "C", "stock_price": 250.2, "utc_time": 1774277615000}, {"instrument": "IWM", "mid_signal": -26190, "gamma_signal": -17111, "vega_signal": 11110, "option_type": "P", "stock_price": 250.21, "utc_time": 1774277615000}, {"instrument": "IWM", "mid_signal": 117738, "gamma_signal": 44338, "vega_signal": 7737, "option_type": "C", "stock_price": 250.06, "utc_time": 1774277620000}, {"instrument": "IWM", "mid_signal": -123340, "gamma_signal": 51254, "vega_signal": 9920, "option_type": "P", "stock_price": 250.09, "utc_time": 1774277620000}, {"instrument": "IWM", "mid_signal": -5376922, "gamma_signal": -286927, "vega_signal": -213719, "option_type": "C", "stock_price": 250.07, "utc_time": 1774277625000}, {"instrument": "IWM", "mid_signal": -266904, "gamma_signal": 33464, "vega_signal": 24031, "option_type": "P", "stock_price": 250.07, "utc_time": 1774277625000}, {"instrument": "IWM", "mid_signal": -167525, "gamma_signal": -70694, "vega_signal": -10488, "option_type": "C", "stock_price": 250, "utc_time": 1774277630000}, {"instrument": "IWM", "mid_signal": -156651, "gamma_signal": -5476, "vega_signal": 226024, "option_type": "P", "stock_price": 250.01, "utc_time": 1774277630000}, {"instrument": "IWM", "mid_signal": -6229, "gamma_signal": -481, "vega_signal": -15722, "option_type": "C", "stock_price": 250.01, "utc_time": 1774277635000}, {"instrument": "IWM", "mid_signal": -225285, "gamma_signal": 116497, "vega_signal": 24865, "option_type": "P", "stock_price": 250.01, "utc_time": 1774277635000}, {"instrument": "IWM", "mid_signal": -169663, "gamma_signal": -73950, "vega_signal": -9732, "option_type": "C", "stock_price": 250.06, "utc_time": 1774277640000}, {"instrument": "IWM", "mid_signal": -28894, "gamma_signal": 6968, "vega_signal": 3380, "option_type": "P", "stock_price": 250.06, "utc_time": 1774277640000}, {"instrument": "IWM", "mid_signal": -94875, "gamma_signal": -39296, "vega_signal": -5842, "option_type": "C", "stock_price": 250.09, "utc_time": 1774277645000}, {"instrument": "IWM", "mid_signal": 52912, "gamma_signal": -25367, "vega_signal": -4944, "option_type": "P", "stock_price": 250.09, "utc_time": 1774277645000}, {"instrument": "IWM", "mid_signal": 62055, "gamma_signal": 22502, "vega_signal": 3780, "option_type": "C", "stock_price": 250.02, "utc_time": 1774277650000}, {"instrument": "IWM", "mid_signal": -1178621, "gamma_signal": 529177, "vega_signal": 103983, "option_type": "P", "stock_price": 250.02, "utc_time": 1774277650000}, {"instrument": "IWM", "mid_signal": -28418, "gamma_signal": -16889, "vega_signal": 6446, "option_type": "C", "stock_price": 250.06, "utc_time": 1774277655000}, {"instrument": "IWM", "mid_signal": 285269, "gamma_signal": -102241, "vega_signal": -16889, "option_type": "P", "stock_price": 250.06, "utc_time": 1774277655000}, {"instrument": "IWM", "mid_signal": 317183, "gamma_signal": 96974, "vega_signal": 10349, "option_type": "C", "stock_price": 250.05, "utc_time": 1774277660000}, {"instrument": "IWM", "mid_signal": 107450, "gamma_signal": -35065, "vega_signal": -5541, "option_type": "P", "stock_price": 250.12, "utc_time": 1774277660000}, {"instrument": "IWM", "mid_signal": -73936, "gamma_signal": -5674, "vega_signal": -1851, "option_type": "C", "stock_price": 249.93, "utc_time": 1774277665000}, {"instrument": "IWM", "mid_signal": -8412, "gamma_signal": 3354, "vega_signal": 564, "option_type": "P", "stock_price": 249.93, "utc_time": 1774277665000}, {"instrument": "IWM", "mid_signal": 250017, "gamma_signal": 135963, "vega_signal": 8797, "option_type": "C", "stock_price": 249.91, "utc_time": 1774277670000}, {"instrument": "IWM", "mid_signal": -21977, "gamma_signal": 2649, "vega_signal": 5533, "option_type": "P", "stock_price": 249.91, "utc_time": 1774277670000}, {"instrument": "IWM", "mid_signal": -73316, "gamma_signal": -24709, "vega_signal": -3813, "option_type": "C", "stock_price": 250.05, "utc_time": 1774277675000}, {"instrument": "IWM", "mid_signal": -22658, "gamma_signal": 4055, "vega_signal": 346, "option_type": "P", "stock_price": 250.05, "utc_time": 1774277675000}, {"instrument": "IWM", "mid_signal": -5256, "gamma_signal": -3135, "vega_signal": -445, "option_type": "C", "stock_price": 249.99, "utc_time": 1774277680000}, {"instrument": "IWM", "mid_signal": 6941, "gamma_signal": -3347, "vega_signal": 1848, "option_type": "P", "stock_price": 250.05, "utc_time": 1774277680000}, {"instrument": "IWM", "mid_signal": 919388, "gamma_signal": 397497, "vega_signal": 65272, "option_type": "C", "stock_price": 249.99, "utc_time": 1774277685000}, {"instrument": "IWM", "mid_signal": 22178, "gamma_signal": -15783, "vega_signal": -3130, "option_type": "P", "stock_price": 249.99, "utc_time": 1774277685000}, {"instrument": "IWM", "mid_signal": -38003, "gamma_signal": -7619, "vega_signal": 966, "option_type": "C", "stock_price": 249.99, "utc_time": 1774277690000}, {"instrument": "IWM", "mid_signal": 21312, "gamma_signal": -9709, "vega_signal": -1612, "option_type": "P", "stock_price": 249.99, "utc_time": 1774277690000}, {"instrument": "IWM", "mid_signal": -246712, "gamma_signal": -83217, "vega_signal": -11833, "option_type": "C", "stock_price": 249.99, "utc_time": 1774277695000}, {"instrument": "IWM", "mid_signal": -187680, "gamma_signal": 55739, "vega_signal": 69140, "option_type": "P", "stock_price": 249.99, "utc_time": 1774277695000}, {"instrument": "IWM", "mid_signal": -69662, "gamma_signal": -32399, "vega_signal": -4078, "option_type": "C", "stock_price": 250.07, "utc_time": 1774277700000}, {"instrument": "IWM", "mid_signal": -1284, "gamma_signal": -313, "vega_signal": 1360, "option_type": "P", "stock_price": 250.07, "utc_time": 1774277700000}, {"instrument": "IWM", "mid_signal": 392083, "gamma_signal": 245669, "vega_signal": 35432, "option_type": "C", "stock_price": 250.1, "utc_time": 1774277705000}, {"instrument": "IWM", "mid_signal": -59272, "gamma_signal": 22076, "vega_signal": 9108, "option_type": "P", "stock_price": 250.1, "utc_time": 1774277705000}, {"instrument": "IWM", "mid_signal": -35119, "gamma_signal": -11731, "vega_signal": -1808, "option_type": "C", "stock_price": 249.98, "utc_time": 1774277710000}, {"instrument": "IWM", "mid_signal": 12734, "gamma_signal": -1100, "vega_signal": -1233, "option_type": "P", "stock_price": 249.98, "utc_time": 1774277710000}, {"instrument": "IWM", "mid_signal": -47420, "gamma_signal": -57295, "vega_signal": 2989, "option_type": "C", "stock_price": 250.01, "utc_time": 1774277715000}, {"instrument": "IWM", "mid_signal": -10154, "gamma_signal": 987, "vega_signal": 2609, "option_type": "P", "stock_price": 249.98, "utc_time": 1774277715000}, {"instrument": "IWM", "mid_signal": 8006, "gamma_signal": 5164, "vega_signal": 736, "option_type": "C", "stock_price": 250.11, "utc_time": 1774277720000}, {"instrument": "IWM", "mid_signal": 5102, "gamma_signal": -101228, "vega_signal": -12603, "option_type": "P", "stock_price": 250.08, "utc_time": 1774277720000}, {"instrument": "IWM", "mid_signal": -2868652, "gamma_signal": -181096, "vega_signal": -796016, "option_type": "C", "stock_price": 250.13, "utc_time": 1774277725000}, {"instrument": "IWM", "mid_signal": 85518, "gamma_signal": -49682, "vega_signal": -10334, "option_type": "P", "stock_price": 250.13, "utc_time": 1774277725000}, {"instrument": "IWM", "mid_signal": 921304, "gamma_signal": 402480, "vega_signal": 70399, "option_type": "C", "stock_price": 250.13, "utc_time": 1774277730000}, {"instrument": "IWM", "mid_signal": 1702, "gamma_signal": 1509, "vega_signal": -3784, "option_type": "P", "stock_price": 250.13, "utc_time": 1774277730000}, {"instrument": "IWM", "mid_signal": 13421, "gamma_signal": -6309, "vega_signal": -1151, "option_type": "C", "stock_price": 250.19, "utc_time": 1774277735000}, {"instrument": "IWM", "mid_signal": -240210, "gamma_signal": 45679, "vega_signal": 44990, "option_type": "P", "stock_price": 250.19, "utc_time": 1774277735000}, {"instrument": "IWM", "mid_signal": 35586, "gamma_signal": 13655, "vega_signal": 6028, "option_type": "C", "stock_price": 250.185, "utc_time": 1774277740000}, {"instrument": "IWM", "mid_signal": 80087, "gamma_signal": -23009, "vega_signal": 36920, "option_type": "P", "stock_price": 250.185, "utc_time": 1774277740000}, {"instrument": "IWM", "mid_signal": 892131, "gamma_signal": 392434, "vega_signal": 60705, "option_type": "C", "stock_price": 250.14, "utc_time": 1774277745000}, {"instrument": "IWM", "mid_signal": 269998, "gamma_signal": -31074, "vega_signal": -4729, "option_type": "P", "stock_price": 250.14, "utc_time": 1774277745000}, {"instrument": "IWM", "mid_signal": 23970, "gamma_signal": 3152, "vega_signal": 572, "option_type": "C", "stock_price": 250.03, "utc_time": 1774277750000}, {"instrument": "IWM", "mid_signal": 2062, "gamma_signal": -701, "vega_signal": -108, "option_type": "P", "stock_price": 250.03, "utc_time": 1774277750000}, {"instrument": "IWM", "mid_signal": 90222, "gamma_signal": 7253, "vega_signal": 39169, "option_type": "C", "stock_price": 250.03, "utc_time": 1774277755000}, {"instrument": "IWM", "mid_signal": -91004, "gamma_signal": -506, "vega_signal": 5818, "option_type": "P", "stock_price": 250.03, "utc_time": 1774277755000}, {"instrument": "IWM", "mid_signal": -24144, "gamma_signal": -9320, "vega_signal": -2345, "option_type": "C", "stock_price": 250.12, "utc_time": 1774277760000}, {"instrument": "IWM", "mid_signal": -41320, "gamma_signal": 10480, "vega_signal": 3777, "option_type": "P", "stock_price": 250.07, "utc_time": 1774277760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.12, "utc_time": 1774277765000}, {"instrument": "IWM", "mid_signal": -12776, "gamma_signal": 4028, "vega_signal": 4155, "option_type": "P", "stock_price": 250.12, "utc_time": 1774277765000}, {"instrument": "IWM", "mid_signal": -110299, "gamma_signal": -39823, "vega_signal": 55526, "option_type": "C", "stock_price": 250.14, "utc_time": 1774277770000}, {"instrument": "IWM", "mid_signal": -363456, "gamma_signal": 163312, "vega_signal": 37795, "option_type": "P", "stock_price": 250.14, "utc_time": 1774277770000}, {"instrument": "IWM", "mid_signal": 46679, "gamma_signal": 19849, "vega_signal": 2973, "option_type": "C", "stock_price": 250.07, "utc_time": 1774277775000}, {"instrument": "IWM", "mid_signal": -118375, "gamma_signal": 76352, "vega_signal": 18585, "option_type": "P", "stock_price": 250.07, "utc_time": 1774277775000}, {"instrument": "IWM", "mid_signal": -11992, "gamma_signal": -4779, "vega_signal": -1645, "option_type": "C", "stock_price": 250.05, "utc_time": 1774277780000}, {"instrument": "IWM", "mid_signal": 87107, "gamma_signal": -47036, "vega_signal": -6013, "option_type": "P", "stock_price": 250.01, "utc_time": 1774277780000}, {"instrument": "IWM", "mid_signal": -69416, "gamma_signal": -20851, "vega_signal": -4291, "option_type": "C", "stock_price": 250.02, "utc_time": 1774277785000}, {"instrument": "IWM", "mid_signal": 228, "gamma_signal": -847, "vega_signal": 361, "option_type": "P", "stock_price": 250.02, "utc_time": 1774277785000}, {"instrument": "IWM", "mid_signal": -6869848, "gamma_signal": -737465, "vega_signal": -1798152, "option_type": "C", "stock_price": 250.07, "utc_time": 1774277790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.02, "utc_time": 1774277790000}, {"instrument": "IWM", "mid_signal": 4686, "gamma_signal": 3789, "vega_signal": 526, "option_type": "C", "stock_price": 250.07, "utc_time": 1774277795000}, {"instrument": "IWM", "mid_signal": 272507, "gamma_signal": -104903, "vega_signal": -20800, "option_type": "P", "stock_price": 250.07, "utc_time": 1774277795000}, {"instrument": "IWM", "mid_signal": 17748, "gamma_signal": -6763, "vega_signal": 6423, "option_type": "C", "stock_price": 250.08, "utc_time": 1774277800000}, {"instrument": "IWM", "mid_signal": -246834, "gamma_signal": -6106, "vega_signal": 28331, "option_type": "P", "stock_price": 250.08, "utc_time": 1774277800000}, {"instrument": "IWM", "mid_signal": -928885, "gamma_signal": -401056, "vega_signal": -65389, "option_type": "C", "stock_price": 250.24, "utc_time": 1774277805000}, {"instrument": "IWM", "mid_signal": -70558, "gamma_signal": 3961, "vega_signal": 24784, "option_type": "P", "stock_price": 250.16, "utc_time": 1774277805000}, {"instrument": "IWM", "mid_signal": 236302, "gamma_signal": -86024, "vega_signal": -9791, "option_type": "C", "stock_price": 250.25, "utc_time": 1774277810000}, {"instrument": "IWM", "mid_signal": 195867, "gamma_signal": -73992, "vega_signal": -12321, "option_type": "P", "stock_price": 250.25, "utc_time": 1774277810000}, {"instrument": "IWM", "mid_signal": 951839, "gamma_signal": 278210, "vega_signal": 70294, "option_type": "C", "stock_price": 250.3, "utc_time": 1774277815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.3, "utc_time": 1774277815000}, {"instrument": "IWM", "mid_signal": -342479, "gamma_signal": -134207, "vega_signal": -54365, "option_type": "C", "stock_price": 250.27, "utc_time": 1774277820000}, {"instrument": "IWM", "mid_signal": -101743, "gamma_signal": 18261, "vega_signal": 4481, "option_type": "P", "stock_price": 250.35, "utc_time": 1774277820000}, {"instrument": "IWM", "mid_signal": 103195, "gamma_signal": 26569, "vega_signal": 36574, "option_type": "C", "stock_price": 250.24, "utc_time": 1774277825000}, {"instrument": "IWM", "mid_signal": 38732, "gamma_signal": -12983, "vega_signal": -2108, "option_type": "P", "stock_price": 250.27, "utc_time": 1774277825000}, {"instrument": "IWM", "mid_signal": 286266, "gamma_signal": 117207, "vega_signal": 17468, "option_type": "C", "stock_price": 250.11, "utc_time": 1774277830000}, {"instrument": "IWM", "mid_signal": -16808, "gamma_signal": 4164, "vega_signal": 653, "option_type": "P", "stock_price": 250.24, "utc_time": 1774277830000}, {"instrument": "IWM", "mid_signal": 132705, "gamma_signal": 49561, "vega_signal": 4165, "option_type": "C", "stock_price": 250.11, "utc_time": 1774277835000}, {"instrument": "IWM", "mid_signal": -128724, "gamma_signal": 66548, "vega_signal": 13457, "option_type": "P", "stock_price": 250.11, "utc_time": 1774277835000}, {"instrument": "IWM", "mid_signal": 16903, "gamma_signal": -2758, "vega_signal": 2425, "option_type": "C", "stock_price": 250.02, "utc_time": 1774277840000}, {"instrument": "IWM", "mid_signal": 118059, "gamma_signal": -22622, "vega_signal": -10143, "option_type": "P", "stock_price": 250.04, "utc_time": 1774277840000}, {"instrument": "IWM", "mid_signal": 111019, "gamma_signal": 11817, "vega_signal": 24683, "option_type": "C", "stock_price": 250.04, "utc_time": 1774277845000}, {"instrument": "IWM", "mid_signal": -48111, "gamma_signal": 21272, "vega_signal": 5039, "option_type": "P", "stock_price": 250.04, "utc_time": 1774277845000}, {"instrument": "IWM", "mid_signal": -4184791, "gamma_signal": -284974, "vega_signal": -1146428, "option_type": "C", "stock_price": 250.055, "utc_time": 1774277850000}, {"instrument": "IWM", "mid_signal": 231478, "gamma_signal": -86330, "vega_signal": -13674, "option_type": "P", "stock_price": 250.055, "utc_time": 1774277850000}, {"instrument": "IWM", "mid_signal": 99277, "gamma_signal": 7443, "vega_signal": 49644, "option_type": "C", "stock_price": 250.03, "utc_time": 1774277855000}, {"instrument": "IWM", "mid_signal": 41990, "gamma_signal": 13560, "vega_signal": -26745, "option_type": "P", "stock_price": 250.03, "utc_time": 1774277855000}, {"instrument": "IWM", "mid_signal": -5264, "gamma_signal": -3007, "vega_signal": -444, "option_type": "C", "stock_price": 250.03, "utc_time": 1774277860000}, {"instrument": "IWM", "mid_signal": -3496, "gamma_signal": 492, "vega_signal": 43, "option_type": "P", "stock_price": 250.03, "utc_time": 1774277860000}, {"instrument": "IWM", "mid_signal": -85966, "gamma_signal": -10267, "vega_signal": -11359, "option_type": "C", "stock_price": 250.095, "utc_time": 1774277865000}, {"instrument": "IWM", "mid_signal": -913203, "gamma_signal": 296053, "vega_signal": 44831, "option_type": "P", "stock_price": 250.075, "utc_time": 1774277865000}, {"instrument": "IWM", "mid_signal": -49151, "gamma_signal": -8777, "vega_signal": -5227, "option_type": "C", "stock_price": 250.1, "utc_time": 1774277870000}, {"instrument": "IWM", "mid_signal": -16568, "gamma_signal": -1065, "vega_signal": 9937, "option_type": "P", "stock_price": 250.07, "utc_time": 1774277870000}, {"instrument": "IWM", "mid_signal": 5997, "gamma_signal": 2188, "vega_signal": -1718, "option_type": "C", "stock_price": 250.12, "utc_time": 1774277875000}, {"instrument": "IWM", "mid_signal": -989662, "gamma_signal": 222677, "vega_signal": 45817, "option_type": "P", "stock_price": 250.12, "utc_time": 1774277875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.12, "utc_time": 1774277880000}, {"instrument": "IWM", "mid_signal": 88418, "gamma_signal": -35888, "vega_signal": -4880, "option_type": "P", "stock_price": 250.12, "utc_time": 1774277880000}, {"instrument": "IWM", "mid_signal": 14395, "gamma_signal": 7267, "vega_signal": -6114, "option_type": "C", "stock_price": 250.12, "utc_time": 1774277885000}, {"instrument": "IWM", "mid_signal": 136898, "gamma_signal": -30973, "vega_signal": 106566, "option_type": "P", "stock_price": 250.12, "utc_time": 1774277885000}, {"instrument": "IWM", "mid_signal": -2213, "gamma_signal": -5607, "vega_signal": -970, "option_type": "C", "stock_price": 250.2, "utc_time": 1774277890000}, {"instrument": "IWM", "mid_signal": -5986, "gamma_signal": 2650, "vega_signal": 477, "option_type": "P", "stock_price": 250.12, "utc_time": 1774277890000}, {"instrument": "IWM", "mid_signal": 359012, "gamma_signal": 159357, "vega_signal": 10353, "option_type": "C", "stock_price": 250.27, "utc_time": 1774277895000}, {"instrument": "IWM", "mid_signal": -179462, "gamma_signal": 99162, "vega_signal": 28128, "option_type": "P", "stock_price": 250.27, "utc_time": 1774277895000}, {"instrument": "IWM", "mid_signal": -392391, "gamma_signal": -110841, "vega_signal": 60919, "option_type": "C", "stock_price": 250.27, "utc_time": 1774277900000}, {"instrument": "IWM", "mid_signal": -10077, "gamma_signal": 3765, "vega_signal": -11776, "option_type": "P", "stock_price": 250.27, "utc_time": 1774277900000}, {"instrument": "IWM", "mid_signal": -34008, "gamma_signal": -1494, "vega_signal": -401, "option_type": "C", "stock_price": 250.25, "utc_time": 1774277905000}, {"instrument": "IWM", "mid_signal": 1270, "gamma_signal": -8093, "vega_signal": 9135, "option_type": "P", "stock_price": 250.25, "utc_time": 1774277905000}, {"instrument": "IWM", "mid_signal": 88962, "gamma_signal": 18093, "vega_signal": 14428, "option_type": "C", "stock_price": 250.26, "utc_time": 1774277910000}, {"instrument": "IWM", "mid_signal": 183203, "gamma_signal": -128187, "vega_signal": 1542, "option_type": "P", "stock_price": 250.25, "utc_time": 1774277910000}, {"instrument": "IWM", "mid_signal": 39820, "gamma_signal": 7985, "vega_signal": 21326, "option_type": "C", "stock_price": 250.26, "utc_time": 1774277915000}, {"instrument": "IWM", "mid_signal": -117636, "gamma_signal": 68298, "vega_signal": 14629, "option_type": "P", "stock_price": 250.26, "utc_time": 1774277915000}, {"instrument": "IWM", "mid_signal": -69055, "gamma_signal": -30600, "vega_signal": -5595, "option_type": "C", "stock_price": 250.25, "utc_time": 1774277920000}, {"instrument": "IWM", "mid_signal": -22775, "gamma_signal": 4625, "vega_signal": 12266, "option_type": "P", "stock_price": 250.22, "utc_time": 1774277920000}, {"instrument": "IWM", "mid_signal": 12239, "gamma_signal": 2208, "vega_signal": 6193, "option_type": "C", "stock_price": 250.26, "utc_time": 1774277925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.25, "utc_time": 1774277925000}, {"instrument": "IWM", "mid_signal": 22569, "gamma_signal": 25711, "vega_signal": -3152, "option_type": "C", "stock_price": 250.23, "utc_time": 1774277930000}, {"instrument": "IWM", "mid_signal": -288813, "gamma_signal": 81612, "vega_signal": 89546, "option_type": "P", "stock_price": 250.23, "utc_time": 1774277930000}, {"instrument": "IWM", "mid_signal": -53428, "gamma_signal": -23398, "vega_signal": -1276, "option_type": "C", "stock_price": 250.34, "utc_time": 1774277935000}, {"instrument": "IWM", "mid_signal": -20490, "gamma_signal": -976, "vega_signal": -762, "option_type": "P", "stock_price": 250.34, "utc_time": 1774277935000}, {"instrument": "IWM", "mid_signal": -58962, "gamma_signal": -26918, "vega_signal": 1807, "option_type": "C", "stock_price": 250.27, "utc_time": 1774277940000}, {"instrument": "IWM", "mid_signal": -25424, "gamma_signal": 10053, "vega_signal": 1354, "option_type": "P", "stock_price": 250.27, "utc_time": 1774277940000}, {"instrument": "IWM", "mid_signal": 16454, "gamma_signal": 4927, "vega_signal": 1312, "option_type": "C", "stock_price": 250.3, "utc_time": 1774277945000}, {"instrument": "IWM", "mid_signal": -9473, "gamma_signal": 731, "vega_signal": -16, "option_type": "P", "stock_price": 250.3, "utc_time": 1774277945000}, {"instrument": "IWM", "mid_signal": 3262, "gamma_signal": -17808, "vega_signal": 775, "option_type": "C", "stock_price": 250.34, "utc_time": 1774277950000}, {"instrument": "IWM", "mid_signal": 15386, "gamma_signal": -3838, "vega_signal": -588, "option_type": "P", "stock_price": 250.36, "utc_time": 1774277950000}, {"instrument": "IWM", "mid_signal": -77678, "gamma_signal": -27144, "vega_signal": 9353, "option_type": "C", "stock_price": 250.41, "utc_time": 1774277955000}, {"instrument": "IWM", "mid_signal": -139459, "gamma_signal": 90446, "vega_signal": 15349, "option_type": "P", "stock_price": 250.41, "utc_time": 1774277955000}, {"instrument": "IWM", "mid_signal": 570083, "gamma_signal": 116872, "vega_signal": 227551, "option_type": "C", "stock_price": 250.415, "utc_time": 1774277960000}, {"instrument": "IWM", "mid_signal": -219745, "gamma_signal": 36824, "vega_signal": 52434, "option_type": "P", "stock_price": 250.47, "utc_time": 1774277960000}, {"instrument": "IWM", "mid_signal": 146888, "gamma_signal": 26394, "vega_signal": 29626, "option_type": "C", "stock_price": 250.415, "utc_time": 1774277965000}, {"instrument": "IWM", "mid_signal": -33386, "gamma_signal": 2420, "vega_signal": 11152, "option_type": "P", "stock_price": 250.415, "utc_time": 1774277965000}, {"instrument": "IWM", "mid_signal": -86637, "gamma_signal": -18673, "vega_signal": -4840, "option_type": "C", "stock_price": 250.43, "utc_time": 1774277970000}, {"instrument": "IWM", "mid_signal": 68449, "gamma_signal": -21674, "vega_signal": -31290, "option_type": "P", "stock_price": 250.43, "utc_time": 1774277970000}, {"instrument": "IWM", "mid_signal": -418235, "gamma_signal": -116985, "vega_signal": -43646, "option_type": "C", "stock_price": 250.43, "utc_time": 1774277975000}, {"instrument": "IWM", "mid_signal": 76852, "gamma_signal": -30141, "vega_signal": -4837, "option_type": "P", "stock_price": 250.43, "utc_time": 1774277975000}, {"instrument": "IWM", "mid_signal": -108480, "gamma_signal": -40565, "vega_signal": 20848, "option_type": "C", "stock_price": 250.44, "utc_time": 1774277980000}, {"instrument": "IWM", "mid_signal": 193702, "gamma_signal": -22924, "vega_signal": -22354, "option_type": "P", "stock_price": 250.44, "utc_time": 1774277980000}, {"instrument": "IWM", "mid_signal": -106251, "gamma_signal": -41262, "vega_signal": -7561, "option_type": "C", "stock_price": 250.44, "utc_time": 1774277985000}, {"instrument": "IWM", "mid_signal": 88934, "gamma_signal": -84686, "vega_signal": -18201, "option_type": "P", "stock_price": 250.44, "utc_time": 1774277985000}, {"instrument": "IWM", "mid_signal": 439995, "gamma_signal": 125110, "vega_signal": 15482, "option_type": "C", "stock_price": 250.44, "utc_time": 1774277990000}, {"instrument": "IWM", "mid_signal": 945501, "gamma_signal": -535831, "vega_signal": -106575, "option_type": "P", "stock_price": 250.44, "utc_time": 1774277990000}, {"instrument": "IWM", "mid_signal": -290405, "gamma_signal": -138049, "vega_signal": -23683, "option_type": "C", "stock_price": 250.28, "utc_time": 1774277995000}, {"instrument": "IWM", "mid_signal": -4696, "gamma_signal": 1658, "vega_signal": 978, "option_type": "P", "stock_price": 250.34, "utc_time": 1774277995000}, {"instrument": "IWM", "mid_signal": 33698, "gamma_signal": 11246, "vega_signal": 22096, "option_type": "C", "stock_price": 250.35, "utc_time": 1774278000000}, {"instrument": "IWM", "mid_signal": -124758, "gamma_signal": 71579, "vega_signal": 14525, "option_type": "P", "stock_price": 250.35, "utc_time": 1774278000000}, {"instrument": "IWM", "mid_signal": 16616, "gamma_signal": 12434, "vega_signal": 730, "option_type": "C", "stock_price": 250.3, "utc_time": 1774278005000}, {"instrument": "IWM", "mid_signal": -12748, "gamma_signal": 5816, "vega_signal": 1185, "option_type": "P", "stock_price": 250.3, "utc_time": 1774278005000}, {"instrument": "IWM", "mid_signal": -293470, "gamma_signal": -80267, "vega_signal": -10833, "option_type": "C", "stock_price": 250.31, "utc_time": 1774278010000}, {"instrument": "IWM", "mid_signal": -32924, "gamma_signal": 15222, "vega_signal": 2703, "option_type": "P", "stock_price": 250.3, "utc_time": 1774278010000}, {"instrument": "IWM", "mid_signal": -184247, "gamma_signal": -66196, "vega_signal": -13483, "option_type": "C", "stock_price": 250.32, "utc_time": 1774278015000}, {"instrument": "IWM", "mid_signal": 15614, "gamma_signal": -6341, "vega_signal": -1108, "option_type": "P", "stock_price": 250.32, "utc_time": 1774278015000}, {"instrument": "IWM", "mid_signal": -658, "gamma_signal": -125, "vega_signal": 2290, "option_type": "C", "stock_price": 250.3, "utc_time": 1774278020000}, {"instrument": "IWM", "mid_signal": -90225, "gamma_signal": 12048, "vega_signal": 11962, "option_type": "P", "stock_price": 250.3, "utc_time": 1774278020000}, {"instrument": "IWM", "mid_signal": 130675, "gamma_signal": 42518, "vega_signal": 6582, "option_type": "C", "stock_price": 250.45, "utc_time": 1774278025000}, {"instrument": "IWM", "mid_signal": 91834, "gamma_signal": -37053, "vega_signal": -6215, "option_type": "P", "stock_price": 250.51, "utc_time": 1774278025000}, {"instrument": "IWM", "mid_signal": -44960, "gamma_signal": -28848, "vega_signal": 1763, "option_type": "C", "stock_price": 250.49, "utc_time": 1774278030000}, {"instrument": "IWM", "mid_signal": 143599, "gamma_signal": -27251, "vega_signal": -16227, "option_type": "P", "stock_price": 250.49, "utc_time": 1774278030000}, {"instrument": "IWM", "mid_signal": -131037, "gamma_signal": -49127, "vega_signal": -8544, "option_type": "C", "stock_price": 250.5, "utc_time": 1774278035000}, {"instrument": "IWM", "mid_signal": 12755, "gamma_signal": -6972, "vega_signal": 12261, "option_type": "P", "stock_price": 250.5, "utc_time": 1774278035000}, {"instrument": "IWM", "mid_signal": 2712982, "gamma_signal": 90256, "vega_signal": 1904674, "option_type": "C", "stock_price": 250.5, "utc_time": 1774278040000}, {"instrument": "IWM", "mid_signal": 29286, "gamma_signal": -19497, "vega_signal": 3658, "option_type": "P", "stock_price": 250.5, "utc_time": 1774278040000}, {"instrument": "IWM", "mid_signal": -137553, "gamma_signal": -9881, "vega_signal": -6254, "option_type": "C", "stock_price": 250.55, "utc_time": 1774278045000}, {"instrument": "IWM", "mid_signal": 304594, "gamma_signal": -97218, "vega_signal": -20552, "option_type": "P", "stock_price": 250.55, "utc_time": 1774278045000}, {"instrument": "IWM", "mid_signal": -807382, "gamma_signal": -320842, "vega_signal": -47227, "option_type": "C", "stock_price": 250.48, "utc_time": 1774278050000}, {"instrument": "IWM", "mid_signal": 73223, "gamma_signal": -9836, "vega_signal": -52070, "option_type": "P", "stock_price": 250.505, "utc_time": 1774278050000}, {"instrument": "IWM", "mid_signal": 218377, "gamma_signal": -4975, "vega_signal": 144317, "option_type": "C", "stock_price": 250.49, "utc_time": 1774278055000}, {"instrument": "IWM", "mid_signal": 118740, "gamma_signal": -16514, "vega_signal": -14098, "option_type": "P", "stock_price": 250.49, "utc_time": 1774278055000}, {"instrument": "IWM", "mid_signal": -161250, "gamma_signal": -48165, "vega_signal": -17595, "option_type": "C", "stock_price": 250.54, "utc_time": 1774278060000}, {"instrument": "IWM", "mid_signal": -2732, "gamma_signal": 1760, "vega_signal": 346, "option_type": "P", "stock_price": 250.54, "utc_time": 1774278060000}, {"instrument": "IWM", "mid_signal": -98252, "gamma_signal": -52031, "vega_signal": -7914, "option_type": "C", "stock_price": 250.5, "utc_time": 1774278065000}, {"instrument": "IWM", "mid_signal": 665567, "gamma_signal": -336450, "vega_signal": -73807, "option_type": "P", "stock_price": 250.56, "utc_time": 1774278065000}, {"instrument": "IWM", "mid_signal": -321798, "gamma_signal": -109426, "vega_signal": -17223, "option_type": "C", "stock_price": 250.45, "utc_time": 1774278070000}, {"instrument": "IWM", "mid_signal": 59041, "gamma_signal": -20395, "vega_signal": -3289, "option_type": "P", "stock_price": 250.45, "utc_time": 1774278070000}, {"instrument": "IWM", "mid_signal": -104146, "gamma_signal": -101815, "vega_signal": 78029, "option_type": "C", "stock_price": 250.5, "utc_time": 1774278075000}, {"instrument": "IWM", "mid_signal": -297187, "gamma_signal": 75934, "vega_signal": 81918, "option_type": "P", "stock_price": 250.5, "utc_time": 1774278075000}, {"instrument": "IWM", "mid_signal": 474672, "gamma_signal": 161554, "vega_signal": -14964, "option_type": "C", "stock_price": 250.55, "utc_time": 1774278080000}, {"instrument": "IWM", "mid_signal": -62863, "gamma_signal": 33217, "vega_signal": 6329, "option_type": "P", "stock_price": 250.55, "utc_time": 1774278080000}, {"instrument": "IWM", "mid_signal": -19647, "gamma_signal": -23828, "vega_signal": -4756, "option_type": "C", "stock_price": 250.64, "utc_time": 1774278085000}, {"instrument": "IWM", "mid_signal": -158749, "gamma_signal": 32785, "vega_signal": 21826, "option_type": "P", "stock_price": 250.65, "utc_time": 1774278085000}, {"instrument": "IWM", "mid_signal": 101482, "gamma_signal": 163562, "vega_signal": 42618, "option_type": "C", "stock_price": 250.64, "utc_time": 1774278090000}, {"instrument": "IWM", "mid_signal": 77173, "gamma_signal": -28771, "vega_signal": -9741, "option_type": "P", "stock_price": 250.64, "utc_time": 1774278090000}, {"instrument": "IWM", "mid_signal": -1560588, "gamma_signal": -339361, "vega_signal": -54148, "option_type": "C", "stock_price": 250.61, "utc_time": 1774278095000}, {"instrument": "IWM", "mid_signal": 32239, "gamma_signal": -10790, "vega_signal": -1086, "option_type": "P", "stock_price": 250.64, "utc_time": 1774278095000}, {"instrument": "IWM", "mid_signal": -114004, "gamma_signal": -37546, "vega_signal": -10875, "option_type": "C", "stock_price": 250.56, "utc_time": 1774278100000}, {"instrument": "IWM", "mid_signal": -729280, "gamma_signal": 310502, "vega_signal": 52196, "option_type": "P", "stock_price": 250.61, "utc_time": 1774278100000}, {"instrument": "IWM", "mid_signal": -27693, "gamma_signal": -9152, "vega_signal": 5662, "option_type": "C", "stock_price": 250.53, "utc_time": 1774278105000}, {"instrument": "IWM", "mid_signal": -122847, "gamma_signal": 65577, "vega_signal": 7358, "option_type": "P", "stock_price": 250.53, "utc_time": 1774278105000}, {"instrument": "IWM", "mid_signal": -109872, "gamma_signal": -36463, "vega_signal": -7346, "option_type": "C", "stock_price": 250.68, "utc_time": 1774278110000}, {"instrument": "IWM", "mid_signal": 5921, "gamma_signal": -468, "vega_signal": -1061, "option_type": "P", "stock_price": 250.53, "utc_time": 1774278110000}, {"instrument": "IWM", "mid_signal": -77685, "gamma_signal": -35830, "vega_signal": -880, "option_type": "C", "stock_price": 250.7, "utc_time": 1774278115000}, {"instrument": "IWM", "mid_signal": 33689, "gamma_signal": -16559, "vega_signal": 2664, "option_type": "P", "stock_price": 250.7, "utc_time": 1774278115000}, {"instrument": "IWM", "mid_signal": -320228, "gamma_signal": -122492, "vega_signal": -21243, "option_type": "C", "stock_price": 250.74, "utc_time": 1774278120000}, {"instrument": "IWM", "mid_signal": 41830, "gamma_signal": -22021, "vega_signal": -1465, "option_type": "P", "stock_price": 250.7, "utc_time": 1774278120000}, {"instrument": "IWM", "mid_signal": 449206, "gamma_signal": 184495, "vega_signal": 44330, "option_type": "C", "stock_price": 250.78, "utc_time": 1774278125000}, {"instrument": "IWM", "mid_signal": -32497, "gamma_signal": 3119, "vega_signal": -12721, "option_type": "P", "stock_price": 250.78, "utc_time": 1774278125000}, {"instrument": "IWM", "mid_signal": 4707153, "gamma_signal": 1024369, "vega_signal": 646665, "option_type": "C", "stock_price": 250.85, "utc_time": 1774278130000}, {"instrument": "IWM", "mid_signal": 40500, "gamma_signal": -19713, "vega_signal": 1494, "option_type": "P", "stock_price": 250.85, "utc_time": 1774278130000}, {"instrument": "IWM", "mid_signal": -906229, "gamma_signal": -368152, "vega_signal": -57788, "option_type": "C", "stock_price": 250.85, "utc_time": 1774278135000}, {"instrument": "IWM", "mid_signal": 106254, "gamma_signal": -46224, "vega_signal": -509, "option_type": "P", "stock_price": 250.85, "utc_time": 1774278135000}, {"instrument": "IWM", "mid_signal": -959431, "gamma_signal": -359874, "vega_signal": -49583, "option_type": "C", "stock_price": 250.89, "utc_time": 1774278140000}, {"instrument": "IWM", "mid_signal": 611011, "gamma_signal": -260262, "vega_signal": -43698, "option_type": "P", "stock_price": 250.9, "utc_time": 1774278140000}, {"instrument": "IWM", "mid_signal": -667420, "gamma_signal": -232327, "vega_signal": -31068, "option_type": "C", "stock_price": 250.87, "utc_time": 1774278145000}, {"instrument": "IWM", "mid_signal": -420654, "gamma_signal": 204239, "vega_signal": 49415, "option_type": "P", "stock_price": 250.87, "utc_time": 1774278145000}, {"instrument": "IWM", "mid_signal": 3042453, "gamma_signal": 788437, "vega_signal": 575095, "option_type": "C", "stock_price": 250.95, "utc_time": 1774278150000}, {"instrument": "IWM", "mid_signal": 51601, "gamma_signal": -44056, "vega_signal": -23, "option_type": "P", "stock_price": 250.95, "utc_time": 1774278150000}, {"instrument": "IWM", "mid_signal": 520329, "gamma_signal": 179048, "vega_signal": 33432, "option_type": "C", "stock_price": 250.93, "utc_time": 1774278155000}, {"instrument": "IWM", "mid_signal": 18647, "gamma_signal": -3602, "vega_signal": -2547, "option_type": "P", "stock_price": 250.935, "utc_time": 1774278155000}, {"instrument": "IWM", "mid_signal": 170426, "gamma_signal": 8728, "vega_signal": 133330, "option_type": "C", "stock_price": 250.91, "utc_time": 1774278160000}, {"instrument": "IWM", "mid_signal": 287278, "gamma_signal": -151773, "vega_signal": -28289, "option_type": "P", "stock_price": 250.91, "utc_time": 1774278160000}, {"instrument": "IWM", "mid_signal": 326131, "gamma_signal": 67054, "vega_signal": 43190, "option_type": "C", "stock_price": 250.92, "utc_time": 1774278165000}, {"instrument": "IWM", "mid_signal": 244436, "gamma_signal": -136597, "vega_signal": -34555, "option_type": "P", "stock_price": 250.89, "utc_time": 1774278165000}, {"instrument": "IWM", "mid_signal": -98905, "gamma_signal": -25531, "vega_signal": -1829, "option_type": "C", "stock_price": 250.92, "utc_time": 1774278170000}, {"instrument": "IWM", "mid_signal": 78620, "gamma_signal": -28115, "vega_signal": -875, "option_type": "P", "stock_price": 251.02, "utc_time": 1774278170000}, {"instrument": "IWM", "mid_signal": 1116844, "gamma_signal": 394531, "vega_signal": 54747, "option_type": "C", "stock_price": 250.99, "utc_time": 1774278175000}, {"instrument": "IWM", "mid_signal": 5203, "gamma_signal": -26663, "vega_signal": 7444, "option_type": "P", "stock_price": 251, "utc_time": 1774278175000}, {"instrument": "IWM", "mid_signal": 1116794, "gamma_signal": 634064, "vega_signal": 112343, "option_type": "C", "stock_price": 250.98, "utc_time": 1774278180000}, {"instrument": "IWM", "mid_signal": -82886, "gamma_signal": 2180, "vega_signal": 682, "option_type": "P", "stock_price": 250.98, "utc_time": 1774278180000}, {"instrument": "IWM", "mid_signal": -101529, "gamma_signal": -7666, "vega_signal": -4175, "option_type": "C", "stock_price": 250.92, "utc_time": 1774278185000}, {"instrument": "IWM", "mid_signal": 65308, "gamma_signal": 27169, "vega_signal": 13594, "option_type": "P", "stock_price": 250.95, "utc_time": 1774278185000}, {"instrument": "IWM", "mid_signal": 449070, "gamma_signal": -294433, "vega_signal": 907181, "option_type": "C", "stock_price": 250.98, "utc_time": 1774278190000}, {"instrument": "IWM", "mid_signal": 72572, "gamma_signal": -37249, "vega_signal": -5681, "option_type": "P", "stock_price": 250.99, "utc_time": 1774278190000}, {"instrument": "IWM", "mid_signal": -235666, "gamma_signal": -111653, "vega_signal": -17114, "option_type": "C", "stock_price": 250.98, "utc_time": 1774278195000}, {"instrument": "IWM", "mid_signal": -15993, "gamma_signal": 2938, "vega_signal": -3199, "option_type": "P", "stock_price": 251.03, "utc_time": 1774278195000}, {"instrument": "IWM", "mid_signal": -70021, "gamma_signal": -37045, "vega_signal": 23975, "option_type": "C", "stock_price": 250.99, "utc_time": 1774278200000}, {"instrument": "IWM", "mid_signal": -14326, "gamma_signal": -33612, "vega_signal": 6781, "option_type": "P", "stock_price": 250.99, "utc_time": 1774278200000}, {"instrument": "IWM", "mid_signal": 27409, "gamma_signal": -7348, "vega_signal": 3948, "option_type": "C", "stock_price": 250.99, "utc_time": 1774278205000}, {"instrument": "IWM", "mid_signal": -260496, "gamma_signal": 44681, "vega_signal": 35771, "option_type": "P", "stock_price": 250.99, "utc_time": 1774278205000}, {"instrument": "IWM", "mid_signal": -240801, "gamma_signal": -20841, "vega_signal": -26561, "option_type": "C", "stock_price": 251.005, "utc_time": 1774278210000}, {"instrument": "IWM", "mid_signal": -244711, "gamma_signal": 159728, "vega_signal": 39051, "option_type": "P", "stock_price": 251.005, "utc_time": 1774278210000}, {"instrument": "IWM", "mid_signal": -103578, "gamma_signal": -32258, "vega_signal": -8814, "option_type": "C", "stock_price": 251.03, "utc_time": 1774278215000}, {"instrument": "IWM", "mid_signal": -16396, "gamma_signal": 6009, "vega_signal": 973, "option_type": "P", "stock_price": 251.03, "utc_time": 1774278215000}, {"instrument": "IWM", "mid_signal": -1451831, "gamma_signal": -449586, "vega_signal": -69794, "option_type": "C", "stock_price": 250.99, "utc_time": 1774278220000}, {"instrument": "IWM", "mid_signal": -64700, "gamma_signal": 9084, "vega_signal": 18027, "option_type": "P", "stock_price": 250.99, "utc_time": 1774278220000}, {"instrument": "IWM", "mid_signal": -378758, "gamma_signal": -22698, "vega_signal": -40459, "option_type": "C", "stock_price": 250.93, "utc_time": 1774278225000}, {"instrument": "IWM", "mid_signal": -1613, "gamma_signal": 4410, "vega_signal": -3545, "option_type": "P", "stock_price": 250.93, "utc_time": 1774278225000}, {"instrument": "IWM", "mid_signal": -210100, "gamma_signal": -81091, "vega_signal": -16352, "option_type": "C", "stock_price": 250.91, "utc_time": 1774278230000}, {"instrument": "IWM", "mid_signal": -277676, "gamma_signal": 146001, "vega_signal": 26187, "option_type": "P", "stock_price": 250.91, "utc_time": 1774278230000}, {"instrument": "IWM", "mid_signal": -138070, "gamma_signal": -41865, "vega_signal": -6145, "option_type": "C", "stock_price": 250.94, "utc_time": 1774278235000}, {"instrument": "IWM", "mid_signal": 404554, "gamma_signal": -185261, "vega_signal": -33913, "option_type": "P", "stock_price": 250.94, "utc_time": 1774278235000}, {"instrument": "IWM", "mid_signal": -1194899, "gamma_signal": -495701, "vega_signal": -84241, "option_type": "C", "stock_price": 250.89, "utc_time": 1774278240000}, {"instrument": "IWM", "mid_signal": 69161, "gamma_signal": -17597, "vega_signal": -13272, "option_type": "P", "stock_price": 250.9, "utc_time": 1774278240000}, {"instrument": "IWM", "mid_signal": 119472, "gamma_signal": 48022, "vega_signal": 4261, "option_type": "C", "stock_price": 250.83, "utc_time": 1774278245000}, {"instrument": "IWM", "mid_signal": 57332, "gamma_signal": -13571, "vega_signal": -1804, "option_type": "P", "stock_price": 250.84, "utc_time": 1774278245000}, {"instrument": "IWM", "mid_signal": -4293064, "gamma_signal": -912538, "vega_signal": -155262, "option_type": "C", "stock_price": 250.74, "utc_time": 1774278250000}, {"instrument": "IWM", "mid_signal": 513787, "gamma_signal": -204311, "vega_signal": -33033, "option_type": "P", "stock_price": 250.74, "utc_time": 1774278250000}, {"instrument": "IWM", "mid_signal": 469989, "gamma_signal": 128440, "vega_signal": 273278, "option_type": "C", "stock_price": 250.775, "utc_time": 1774278255000}, {"instrument": "IWM", "mid_signal": -211300, "gamma_signal": 64244, "vega_signal": 10536, "option_type": "P", "stock_price": 250.775, "utc_time": 1774278255000}, {"instrument": "IWM", "mid_signal": -471125, "gamma_signal": -85631, "vega_signal": -13765, "option_type": "C", "stock_price": 250.85, "utc_time": 1774278260000}, {"instrument": "IWM", "mid_signal": -702687, "gamma_signal": 143568, "vega_signal": 521285, "option_type": "P", "stock_price": 250.84, "utc_time": 1774278260000}, {"instrument": "IWM", "mid_signal": -42781, "gamma_signal": -11532, "vega_signal": -1396, "option_type": "C", "stock_price": 250.87, "utc_time": 1774278265000}, {"instrument": "IWM", "mid_signal": -21856, "gamma_signal": 19006, "vega_signal": 4782, "option_type": "P", "stock_price": 250.87, "utc_time": 1774278265000}, {"instrument": "IWM", "mid_signal": -4484, "gamma_signal": 3423, "vega_signal": -2017, "option_type": "C", "stock_price": 251, "utc_time": 1774278270000}, {"instrument": "IWM", "mid_signal": -62659, "gamma_signal": 17313, "vega_signal": 2495, "option_type": "P", "stock_price": 251, "utc_time": 1774278270000}, {"instrument": "IWM", "mid_signal": -573281, "gamma_signal": -204300, "vega_signal": -41493, "option_type": "C", "stock_price": 251.03, "utc_time": 1774278275000}, {"instrument": "IWM", "mid_signal": -8151, "gamma_signal": 88, "vega_signal": 3838, "option_type": "P", "stock_price": 251, "utc_time": 1774278275000}, {"instrument": "IWM", "mid_signal": 108892, "gamma_signal": 37228, "vega_signal": 5545, "option_type": "C", "stock_price": 251.02, "utc_time": 1774278280000}, {"instrument": "IWM", "mid_signal": -549594, "gamma_signal": 48525, "vega_signal": 177276, "option_type": "P", "stock_price": 251.02, "utc_time": 1774278280000}, {"instrument": "IWM", "mid_signal": 19627, "gamma_signal": 4916, "vega_signal": 751, "option_type": "C", "stock_price": 251.07, "utc_time": 1774278285000}, {"instrument": "IWM", "mid_signal": 87166, "gamma_signal": -27899, "vega_signal": -360, "option_type": "P", "stock_price": 251.07, "utc_time": 1774278285000}, {"instrument": "IWM", "mid_signal": -587056, "gamma_signal": -180877, "vega_signal": -28278, "option_type": "C", "stock_price": 251.06, "utc_time": 1774278290000}, {"instrument": "IWM", "mid_signal": -689852, "gamma_signal": 30436, "vega_signal": 490015, "option_type": "P", "stock_price": 251.07, "utc_time": 1774278290000}, {"instrument": "IWM", "mid_signal": -1653, "gamma_signal": -5469, "vega_signal": -2365, "option_type": "C", "stock_price": 251.04, "utc_time": 1774278295000}, {"instrument": "IWM", "mid_signal": -182489, "gamma_signal": 56663, "vega_signal": 18894, "option_type": "P", "stock_price": 251.04, "utc_time": 1774278295000}, {"instrument": "IWM", "mid_signal": 10541, "gamma_signal": -3164, "vega_signal": 9322, "option_type": "C", "stock_price": 251.01, "utc_time": 1774278300000}, {"instrument": "IWM", "mid_signal": 108142, "gamma_signal": -45742, "vega_signal": -66864, "option_type": "P", "stock_price": 251.01, "utc_time": 1774278300000}, {"instrument": "IWM", "mid_signal": -100169, "gamma_signal": -16698, "vega_signal": -16919, "option_type": "C", "stock_price": 251.01, "utc_time": 1774278305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.07, "utc_time": 1774278305000}, {"instrument": "IWM", "mid_signal": 908380, "gamma_signal": 67046, "vega_signal": 133187, "option_type": "C", "stock_price": 250.91, "utc_time": 1774278310000}, {"instrument": "IWM", "mid_signal": -214304, "gamma_signal": 43769, "vega_signal": 40822, "option_type": "P", "stock_price": 250.91, "utc_time": 1774278310000}, {"instrument": "IWM", "mid_signal": -1622, "gamma_signal": -240, "vega_signal": -1775, "option_type": "C", "stock_price": 250.92, "utc_time": 1774278315000}, {"instrument": "IWM", "mid_signal": 255140, "gamma_signal": -24530, "vega_signal": -119109, "option_type": "P", "stock_price": 250.94, "utc_time": 1774278315000}, {"instrument": "IWM", "mid_signal": -268160, "gamma_signal": -74404, "vega_signal": -11118, "option_type": "C", "stock_price": 250.95, "utc_time": 1774278320000}, {"instrument": "IWM", "mid_signal": 104235, "gamma_signal": -65744, "vega_signal": -5170, "option_type": "P", "stock_price": 250.95, "utc_time": 1774278320000}, {"instrument": "IWM", "mid_signal": -86832, "gamma_signal": -46499, "vega_signal": -2432, "option_type": "C", "stock_price": 250.89, "utc_time": 1774278325000}, {"instrument": "IWM", "mid_signal": 36983, "gamma_signal": 36306, "vega_signal": -23742, "option_type": "P", "stock_price": 250.89, "utc_time": 1774278325000}, {"instrument": "IWM", "mid_signal": -181569, "gamma_signal": -109278, "vega_signal": -15187, "option_type": "C", "stock_price": 250.89, "utc_time": 1774278330000}, {"instrument": "IWM", "mid_signal": 105795, "gamma_signal": -13283, "vega_signal": 5810, "option_type": "P", "stock_price": 250.9, "utc_time": 1774278330000}, {"instrument": "IWM", "mid_signal": 262477, "gamma_signal": 60784, "vega_signal": 8226, "option_type": "C", "stock_price": 250.92, "utc_time": 1774278335000}, {"instrument": "IWM", "mid_signal": -22962, "gamma_signal": -13161, "vega_signal": 31796, "option_type": "P", "stock_price": 250.9, "utc_time": 1774278335000}, {"instrument": "IWM", "mid_signal": 2408, "gamma_signal": -6500, "vega_signal": -849, "option_type": "C", "stock_price": 250.91, "utc_time": 1774278340000}, {"instrument": "IWM", "mid_signal": -1188393, "gamma_signal": 378147, "vega_signal": 60214, "option_type": "P", "stock_price": 250.91, "utc_time": 1774278340000}, {"instrument": "IWM", "mid_signal": -900, "gamma_signal": -2972, "vega_signal": 1732, "option_type": "C", "stock_price": 250.9, "utc_time": 1774278345000}, {"instrument": "IWM", "mid_signal": 481011, "gamma_signal": -186307, "vega_signal": -45358, "option_type": "P", "stock_price": 250.9, "utc_time": 1774278345000}, {"instrument": "IWM", "mid_signal": 218162, "gamma_signal": 46960, "vega_signal": 7321, "option_type": "C", "stock_price": 251, "utc_time": 1774278350000}, {"instrument": "IWM", "mid_signal": -59230, "gamma_signal": 30477, "vega_signal": 6516, "option_type": "P", "stock_price": 250.98, "utc_time": 1774278350000}, {"instrument": "IWM", "mid_signal": 1851, "gamma_signal": -11, "vega_signal": 1091, "option_type": "C", "stock_price": 250.96, "utc_time": 1774278355000}, {"instrument": "IWM", "mid_signal": -75968, "gamma_signal": 7535, "vega_signal": 12489, "option_type": "P", "stock_price": 250.96, "utc_time": 1774278355000}, {"instrument": "IWM", "mid_signal": -150214, "gamma_signal": -37291, "vega_signal": -13330, "option_type": "C", "stock_price": 251.07, "utc_time": 1774278360000}, {"instrument": "IWM", "mid_signal": -25546, "gamma_signal": -5176, "vega_signal": 20421, "option_type": "P", "stock_price": 251.07, "utc_time": 1774278360000}, {"instrument": "IWM", "mid_signal": 1580966, "gamma_signal": 326882, "vega_signal": 85733, "option_type": "C", "stock_price": 251.05, "utc_time": 1774278365000}, {"instrument": "IWM", "mid_signal": -144675, "gamma_signal": 30709, "vega_signal": 25608, "option_type": "P", "stock_price": 251.05, "utc_time": 1774278365000}, {"instrument": "IWM", "mid_signal": 94007, "gamma_signal": 29882, "vega_signal": 3549, "option_type": "C", "stock_price": 251.08, "utc_time": 1774278370000}, {"instrument": "IWM", "mid_signal": 71003, "gamma_signal": -34182, "vega_signal": -1430, "option_type": "P", "stock_price": 251.08, "utc_time": 1774278370000}, {"instrument": "IWM", "mid_signal": -280197, "gamma_signal": -78231, "vega_signal": -11233, "option_type": "C", "stock_price": 251.11, "utc_time": 1774278375000}, {"instrument": "IWM", "mid_signal": 150224, "gamma_signal": -10392, "vega_signal": -66538, "option_type": "P", "stock_price": 251.11, "utc_time": 1774278375000}, {"instrument": "IWM", "mid_signal": 20761, "gamma_signal": 22785, "vega_signal": 8497, "option_type": "C", "stock_price": 251.07, "utc_time": 1774278380000}, {"instrument": "IWM", "mid_signal": 50210, "gamma_signal": -20558, "vega_signal": -4477, "option_type": "P", "stock_price": 251.07, "utc_time": 1774278380000}, {"instrument": "IWM", "mid_signal": -54085, "gamma_signal": -23025, "vega_signal": -17441, "option_type": "C", "stock_price": 251.02, "utc_time": 1774278385000}, {"instrument": "IWM", "mid_signal": 2909, "gamma_signal": -9044, "vega_signal": 8310, "option_type": "P", "stock_price": 251.04, "utc_time": 1774278385000}, {"instrument": "IWM", "mid_signal": -155256, "gamma_signal": -61825, "vega_signal": -10342, "option_type": "C", "stock_price": 251.01, "utc_time": 1774278390000}, {"instrument": "IWM", "mid_signal": -220743, "gamma_signal": 93380, "vega_signal": 20173, "option_type": "P", "stock_price": 251.04, "utc_time": 1774278390000}, {"instrument": "IWM", "mid_signal": -55098, "gamma_signal": -6375, "vega_signal": -7572, "option_type": "C", "stock_price": 251.06, "utc_time": 1774278395000}, {"instrument": "IWM", "mid_signal": 130156, "gamma_signal": -9701, "vega_signal": -11658, "option_type": "P", "stock_price": 251.05, "utc_time": 1774278395000}, {"instrument": "IWM", "mid_signal": 190346, "gamma_signal": 149801, "vega_signal": 12191, "option_type": "C", "stock_price": 251.06, "utc_time": 1774278400000}, {"instrument": "IWM", "mid_signal": 26414, "gamma_signal": -6492, "vega_signal": -1348, "option_type": "P", "stock_price": 251.06, "utc_time": 1774278400000}, {"instrument": "IWM", "mid_signal": -79441, "gamma_signal": -50880, "vega_signal": -8577, "option_type": "C", "stock_price": 251.07, "utc_time": 1774278405000}, {"instrument": "IWM", "mid_signal": 185859, "gamma_signal": -88001, "vega_signal": -10709, "option_type": "P", "stock_price": 251.07, "utc_time": 1774278405000}, {"instrument": "IWM", "mid_signal": 110412, "gamma_signal": 43821, "vega_signal": 6219, "option_type": "C", "stock_price": 251.07, "utc_time": 1774278410000}, {"instrument": "IWM", "mid_signal": -123708, "gamma_signal": 71788, "vega_signal": 15411, "option_type": "P", "stock_price": 251.03, "utc_time": 1774278410000}, {"instrument": "IWM", "mid_signal": 140202, "gamma_signal": 128697, "vega_signal": 18330, "option_type": "C", "stock_price": 251.08, "utc_time": 1774278415000}, {"instrument": "IWM", "mid_signal": -875420, "gamma_signal": 334891, "vega_signal": 81518, "option_type": "P", "stock_price": 251.075, "utc_time": 1774278415000}, {"instrument": "IWM", "mid_signal": -81195, "gamma_signal": -15496, "vega_signal": -8911, "option_type": "C", "stock_price": 250.98, "utc_time": 1774278420000}, {"instrument": "IWM", "mid_signal": -11192, "gamma_signal": 3001, "vega_signal": 1319, "option_type": "P", "stock_price": 251.04, "utc_time": 1774278420000}, {"instrument": "IWM", "mid_signal": 49949, "gamma_signal": 19140, "vega_signal": 1628, "option_type": "C", "stock_price": 250.96, "utc_time": 1774278425000}, {"instrument": "IWM", "mid_signal": 346658, "gamma_signal": -211302, "vega_signal": -42353, "option_type": "P", "stock_price": 250.96, "utc_time": 1774278425000}, {"instrument": "IWM", "mid_signal": -6748, "gamma_signal": -7421, "vega_signal": -485, "option_type": "C", "stock_price": 250.93, "utc_time": 1774278430000}, {"instrument": "IWM", "mid_signal": 2712, "gamma_signal": 739, "vega_signal": -9250, "option_type": "P", "stock_price": 250.93, "utc_time": 1774278430000}, {"instrument": "IWM", "mid_signal": -50385, "gamma_signal": -30929, "vega_signal": -5985, "option_type": "C", "stock_price": 250.93, "utc_time": 1774278435000}, {"instrument": "IWM", "mid_signal": 20412, "gamma_signal": -6400, "vega_signal": -7260, "option_type": "P", "stock_price": 250.93, "utc_time": 1774278435000}, {"instrument": "IWM", "mid_signal": -19195, "gamma_signal": -5890, "vega_signal": 775, "option_type": "C", "stock_price": 251.04, "utc_time": 1774278440000}, {"instrument": "IWM", "mid_signal": 50490, "gamma_signal": -42365, "vega_signal": -1323, "option_type": "P", "stock_price": 251.04, "utc_time": 1774278440000}, {"instrument": "IWM", "mid_signal": -8435, "gamma_signal": -8874, "vega_signal": 9197, "option_type": "C", "stock_price": 251.06, "utc_time": 1774278445000}, {"instrument": "IWM", "mid_signal": 31316, "gamma_signal": -14116, "vega_signal": -6067, "option_type": "P", "stock_price": 251.06, "utc_time": 1774278445000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 7513, "vega_signal": -7884, "option_type": "C", "stock_price": 251.09, "utc_time": 1774278450000}, {"instrument": "IWM", "mid_signal": 55749, "gamma_signal": -26166, "vega_signal": 6256, "option_type": "P", "stock_price": 251.09, "utc_time": 1774278450000}, {"instrument": "IWM", "mid_signal": -2203, "gamma_signal": -455, "vega_signal": 2316, "option_type": "C", "stock_price": 251.12, "utc_time": 1774278455000}, {"instrument": "IWM", "mid_signal": 84250, "gamma_signal": -38219, "vega_signal": -5302, "option_type": "P", "stock_price": 251.12, "utc_time": 1774278455000}, {"instrument": "IWM", "mid_signal": -637719, "gamma_signal": -258540, "vega_signal": -41265, "option_type": "C", "stock_price": 251.12, "utc_time": 1774278460000}, {"instrument": "IWM", "mid_signal": -6576, "gamma_signal": 1354, "vega_signal": 3679, "option_type": "P", "stock_price": 251.12, "utc_time": 1774278460000}, {"instrument": "IWM", "mid_signal": -87635, "gamma_signal": -41157, "vega_signal": 2039, "option_type": "C", "stock_price": 251.06, "utc_time": 1774278465000}, {"instrument": "IWM", "mid_signal": -268178, "gamma_signal": 145361, "vega_signal": 26605, "option_type": "P", "stock_price": 251.06, "utc_time": 1774278465000}, {"instrument": "IWM", "mid_signal": -625275, "gamma_signal": -224088, "vega_signal": -27418, "option_type": "C", "stock_price": 251.16, "utc_time": 1774278470000}, {"instrument": "IWM", "mid_signal": 11178, "gamma_signal": -5042, "vega_signal": -822, "option_type": "P", "stock_price": 251.16, "utc_time": 1774278470000}, {"instrument": "IWM", "mid_signal": -69109, "gamma_signal": -11799, "vega_signal": -12735, "option_type": "C", "stock_price": 251.13, "utc_time": 1774278475000}, {"instrument": "IWM", "mid_signal": -23515, "gamma_signal": 2521, "vega_signal": 11956, "option_type": "P", "stock_price": 251.13, "utc_time": 1774278475000}, {"instrument": "IWM", "mid_signal": -8120, "gamma_signal": -4759, "vega_signal": 2772, "option_type": "C", "stock_price": 251.08, "utc_time": 1774278480000}, {"instrument": "IWM", "mid_signal": -59464, "gamma_signal": 9806, "vega_signal": 21393, "option_type": "P", "stock_price": 251.13, "utc_time": 1774278480000}, {"instrument": "IWM", "mid_signal": 685, "gamma_signal": -1083, "vega_signal": -3602, "option_type": "C", "stock_price": 251.15, "utc_time": 1774278485000}, {"instrument": "IWM", "mid_signal": -77083, "gamma_signal": 9232, "vega_signal": 20281, "option_type": "P", "stock_price": 251.15, "utc_time": 1774278485000}, {"instrument": "IWM", "mid_signal": 13345, "gamma_signal": 227, "vega_signal": 94, "option_type": "C", "stock_price": 251.23, "utc_time": 1774278490000}, {"instrument": "IWM", "mid_signal": 92044, "gamma_signal": -44504, "vega_signal": -7582, "option_type": "P", "stock_price": 251.23, "utc_time": 1774278490000}, {"instrument": "IWM", "mid_signal": 120113, "gamma_signal": 14287, "vega_signal": 33461, "option_type": "C", "stock_price": 251.24, "utc_time": 1774278495000}, {"instrument": "IWM", "mid_signal": 3532, "gamma_signal": -7812, "vega_signal": 3290, "option_type": "P", "stock_price": 251.24, "utc_time": 1774278495000}, {"instrument": "IWM", "mid_signal": 26370, "gamma_signal": 8890, "vega_signal": -9344, "option_type": "C", "stock_price": 251.23, "utc_time": 1774278500000}, {"instrument": "IWM", "mid_signal": 369110, "gamma_signal": -166577, "vega_signal": -29732, "option_type": "P", "stock_price": 251.22, "utc_time": 1774278500000}, {"instrument": "IWM", "mid_signal": -38994, "gamma_signal": -13609, "vega_signal": -5092, "option_type": "C", "stock_price": 251.23, "utc_time": 1774278505000}, {"instrument": "IWM", "mid_signal": -8886, "gamma_signal": -39, "vega_signal": 2106, "option_type": "P", "stock_price": 251.24, "utc_time": 1774278505000}, {"instrument": "IWM", "mid_signal": -26622, "gamma_signal": -14596, "vega_signal": -6318, "option_type": "C", "stock_price": 251.1, "utc_time": 1774278510000}, {"instrument": "IWM", "mid_signal": -13052, "gamma_signal": -2968, "vega_signal": 9800, "option_type": "P", "stock_price": 251.1, "utc_time": 1774278510000}, {"instrument": "IWM", "mid_signal": -18933, "gamma_signal": -4269, "vega_signal": 15222, "option_type": "C", "stock_price": 251.16, "utc_time": 1774278515000}, {"instrument": "IWM", "mid_signal": -14871, "gamma_signal": -1107, "vega_signal": 9212, "option_type": "P", "stock_price": 251.16, "utc_time": 1774278515000}, {"instrument": "IWM", "mid_signal": -7790, "gamma_signal": 733, "vega_signal": -6083, "option_type": "C", "stock_price": 251.06, "utc_time": 1774278520000}, {"instrument": "IWM", "mid_signal": -100859, "gamma_signal": 10907, "vega_signal": 13085, "option_type": "P", "stock_price": 251.08, "utc_time": 1774278520000}, {"instrument": "IWM", "mid_signal": -162106, "gamma_signal": -38386, "vega_signal": -11286, "option_type": "C", "stock_price": 251.09, "utc_time": 1774278525000}, {"instrument": "IWM", "mid_signal": 30210, "gamma_signal": -11250, "vega_signal": -2222, "option_type": "P", "stock_price": 251.09, "utc_time": 1774278525000}, {"instrument": "IWM", "mid_signal": -64710, "gamma_signal": -30891, "vega_signal": -1058, "option_type": "C", "stock_price": 251, "utc_time": 1774278530000}, {"instrument": "IWM", "mid_signal": -50622, "gamma_signal": 1932, "vega_signal": 3405, "option_type": "P", "stock_price": 251, "utc_time": 1774278530000}, {"instrument": "IWM", "mid_signal": -263699, "gamma_signal": -53666, "vega_signal": -10139, "option_type": "C", "stock_price": 251.11, "utc_time": 1774278535000}, {"instrument": "IWM", "mid_signal": -64584, "gamma_signal": 30670, "vega_signal": 2640, "option_type": "P", "stock_price": 251.11, "utc_time": 1774278535000}, {"instrument": "IWM", "mid_signal": -37150, "gamma_signal": -13397, "vega_signal": -1881, "option_type": "C", "stock_price": 251.13, "utc_time": 1774278540000}, {"instrument": "IWM", "mid_signal": -16099, "gamma_signal": -26145, "vega_signal": 111879, "option_type": "P", "stock_price": 251.165, "utc_time": 1774278540000}, {"instrument": "IWM", "mid_signal": 40868, "gamma_signal": 12676, "vega_signal": 1814, "option_type": "C", "stock_price": 251.15, "utc_time": 1774278545000}, {"instrument": "IWM", "mid_signal": 86964, "gamma_signal": -29556, "vega_signal": -4120, "option_type": "P", "stock_price": 251.15, "utc_time": 1774278545000}, {"instrument": "IWM", "mid_signal": 63487, "gamma_signal": 5811, "vega_signal": 61435, "option_type": "C", "stock_price": 251.22, "utc_time": 1774278550000}, {"instrument": "IWM", "mid_signal": -122771, "gamma_signal": 38359, "vega_signal": 38587, "option_type": "P", "stock_price": 251.22, "utc_time": 1774278550000}, {"instrument": "IWM", "mid_signal": -225939, "gamma_signal": -85260, "vega_signal": -10949, "option_type": "C", "stock_price": 251.21, "utc_time": 1774278555000}, {"instrument": "IWM", "mid_signal": 73950, "gamma_signal": -36752, "vega_signal": -6051, "option_type": "P", "stock_price": 251.21, "utc_time": 1774278555000}, {"instrument": "IWM", "mid_signal": -12149, "gamma_signal": -3730, "vega_signal": 1774, "option_type": "C", "stock_price": 251.21, "utc_time": 1774278560000}, {"instrument": "IWM", "mid_signal": 52368, "gamma_signal": -32480, "vega_signal": -7424, "option_type": "P", "stock_price": 251.21, "utc_time": 1774278560000}, {"instrument": "IWM", "mid_signal": 36472, "gamma_signal": 11886, "vega_signal": 911, "option_type": "C", "stock_price": 251.21, "utc_time": 1774278565000}, {"instrument": "IWM", "mid_signal": 159376, "gamma_signal": -59699, "vega_signal": -9089, "option_type": "P", "stock_price": 251.21, "utc_time": 1774278565000}, {"instrument": "IWM", "mid_signal": -104493, "gamma_signal": -35410, "vega_signal": 54860, "option_type": "C", "stock_price": 251.24, "utc_time": 1774278570000}, {"instrument": "IWM", "mid_signal": 15885, "gamma_signal": -7035, "vega_signal": -1083, "option_type": "P", "stock_price": 251.21, "utc_time": 1774278570000}, {"instrument": "IWM", "mid_signal": -58923, "gamma_signal": -10171, "vega_signal": -9032, "option_type": "C", "stock_price": 251.24, "utc_time": 1774278575000}, {"instrument": "IWM", "mid_signal": -158439, "gamma_signal": 97383, "vega_signal": 12055, "option_type": "P", "stock_price": 251.24, "utc_time": 1774278575000}, {"instrument": "IWM", "mid_signal": -154729, "gamma_signal": -73767, "vega_signal": -12483, "option_type": "C", "stock_price": 251.24, "utc_time": 1774278580000}, {"instrument": "IWM", "mid_signal": 20968, "gamma_signal": -10520, "vega_signal": -1748, "option_type": "P", "stock_price": 251.24, "utc_time": 1774278580000}, {"instrument": "IWM", "mid_signal": 53167, "gamma_signal": 12849, "vega_signal": 2716, "option_type": "C", "stock_price": 251.24, "utc_time": 1774278585000}, {"instrument": "IWM", "mid_signal": 74771, "gamma_signal": -30011, "vega_signal": -4522, "option_type": "P", "stock_price": 251.25, "utc_time": 1774278585000}, {"instrument": "IWM", "mid_signal": -18068, "gamma_signal": -6139, "vega_signal": 1351, "option_type": "C", "stock_price": 251.16, "utc_time": 1774278590000}, {"instrument": "IWM", "mid_signal": -406873, "gamma_signal": 74222, "vega_signal": 10639, "option_type": "P", "stock_price": 251.16, "utc_time": 1774278590000}, {"instrument": "IWM", "mid_signal": -24244, "gamma_signal": 1193, "vega_signal": -1040, "option_type": "C", "stock_price": 251.12, "utc_time": 1774278595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1774278595000}, {"instrument": "IWM", "mid_signal": -40749, "gamma_signal": -7866, "vega_signal": 3599, "option_type": "C", "stock_price": 251.07, "utc_time": 1774278600000}, {"instrument": "IWM", "mid_signal": -99043, "gamma_signal": 61197, "vega_signal": 14173, "option_type": "P", "stock_price": 251.07, "utc_time": 1774278600000}, {"instrument": "IWM", "mid_signal": 75548, "gamma_signal": 13634, "vega_signal": 19722, "option_type": "C", "stock_price": 251.01, "utc_time": 1774278605000}, {"instrument": "IWM", "mid_signal": -55280, "gamma_signal": 32598, "vega_signal": 6786, "option_type": "P", "stock_price": 251.01, "utc_time": 1774278605000}, {"instrument": "IWM", "mid_signal": -87083, "gamma_signal": -19904, "vega_signal": -6109, "option_type": "C", "stock_price": 251.09, "utc_time": 1774278610000}, {"instrument": "IWM", "mid_signal": -105343, "gamma_signal": 20858, "vega_signal": 7171, "option_type": "P", "stock_price": 251.01, "utc_time": 1774278610000}, {"instrument": "IWM", "mid_signal": -76080, "gamma_signal": -36116, "vega_signal": -3500, "option_type": "C", "stock_price": 251.19, "utc_time": 1774278615000}, {"instrument": "IWM", "mid_signal": 81701, "gamma_signal": -31153, "vega_signal": -7031, "option_type": "P", "stock_price": 251.19, "utc_time": 1774278615000}, {"instrument": "IWM", "mid_signal": -67303, "gamma_signal": -38620, "vega_signal": 718, "option_type": "C", "stock_price": 251.19, "utc_time": 1774278620000}, {"instrument": "IWM", "mid_signal": -3935, "gamma_signal": -3879, "vega_signal": -1815, "option_type": "P", "stock_price": 251.19, "utc_time": 1774278620000}, {"instrument": "IWM", "mid_signal": 22050, "gamma_signal": 5453, "vega_signal": 1870, "option_type": "C", "stock_price": 251.22, "utc_time": 1774278625000}, {"instrument": "IWM", "mid_signal": 13706, "gamma_signal": -3216, "vega_signal": -5897, "option_type": "P", "stock_price": 251.23, "utc_time": 1774278625000}, {"instrument": "IWM", "mid_signal": 37957, "gamma_signal": 17337, "vega_signal": 201, "option_type": "C", "stock_price": 251.28, "utc_time": 1774278630000}, {"instrument": "IWM", "mid_signal": -78671, "gamma_signal": 10081, "vega_signal": -5100, "option_type": "P", "stock_price": 251.28, "utc_time": 1774278630000}, {"instrument": "IWM", "mid_signal": -139370, "gamma_signal": -60256, "vega_signal": -11368, "option_type": "C", "stock_price": 251.28, "utc_time": 1774278635000}, {"instrument": "IWM", "mid_signal": -3679, "gamma_signal": -1880, "vega_signal": 3291, "option_type": "P", "stock_price": 251.28, "utc_time": 1774278635000}, {"instrument": "IWM", "mid_signal": 628690, "gamma_signal": 48101, "vega_signal": 833047, "option_type": "C", "stock_price": 251.31, "utc_time": 1774278640000}, {"instrument": "IWM", "mid_signal": -566086, "gamma_signal": 204403, "vega_signal": 28942, "option_type": "P", "stock_price": 251.31, "utc_time": 1774278640000}, {"instrument": "IWM", "mid_signal": -74728, "gamma_signal": -29659, "vega_signal": -4115, "option_type": "C", "stock_price": 251.31, "utc_time": 1774278645000}, {"instrument": "IWM", "mid_signal": 1624, "gamma_signal": -16640, "vega_signal": 7733, "option_type": "P", "stock_price": 251.31, "utc_time": 1774278645000}, {"instrument": "IWM", "mid_signal": -67101, "gamma_signal": -19162, "vega_signal": 3554, "option_type": "C", "stock_price": 251.32, "utc_time": 1774278650000}, {"instrument": "IWM", "mid_signal": -17925, "gamma_signal": 9099, "vega_signal": -6402, "option_type": "P", "stock_price": 251.32, "utc_time": 1774278650000}, {"instrument": "IWM", "mid_signal": 114008, "gamma_signal": 49433, "vega_signal": 7013, "option_type": "C", "stock_price": 251.32, "utc_time": 1774278655000}, {"instrument": "IWM", "mid_signal": 13161, "gamma_signal": -4264, "vega_signal": -4860, "option_type": "P", "stock_price": 251.32, "utc_time": 1774278655000}, {"instrument": "IWM", "mid_signal": -52929, "gamma_signal": -10821, "vega_signal": -5749, "option_type": "C", "stock_price": 251.15, "utc_time": 1774278660000}, {"instrument": "IWM", "mid_signal": 6853, "gamma_signal": -1521, "vega_signal": -1208, "option_type": "P", "stock_price": 251.15, "utc_time": 1774278660000}, {"instrument": "IWM", "mid_signal": 153408, "gamma_signal": 127217, "vega_signal": 17822, "option_type": "C", "stock_price": 251.17, "utc_time": 1774278665000}, {"instrument": "IWM", "mid_signal": 26581, "gamma_signal": -13885, "vega_signal": -2399, "option_type": "P", "stock_price": 251.19, "utc_time": 1774278665000}, {"instrument": "IWM", "mid_signal": -20647, "gamma_signal": -5623, "vega_signal": -4978, "option_type": "C", "stock_price": 251.16, "utc_time": 1774278670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.17, "utc_time": 1774278670000}, {"instrument": "IWM", "mid_signal": -105003, "gamma_signal": -35094, "vega_signal": -5682, "option_type": "C", "stock_price": 251.14, "utc_time": 1774278675000}, {"instrument": "IWM", "mid_signal": -77502, "gamma_signal": 3427, "vega_signal": 35748, "option_type": "P", "stock_price": 251.14, "utc_time": 1774278675000}, {"instrument": "IWM", "mid_signal": -1000097, "gamma_signal": -193267, "vega_signal": -115665, "option_type": "C", "stock_price": 251.21, "utc_time": 1774278680000}, {"instrument": "IWM", "mid_signal": -89039, "gamma_signal": 22536, "vega_signal": 4278, "option_type": "P", "stock_price": 251.21, "utc_time": 1774278680000}, {"instrument": "IWM", "mid_signal": -18597, "gamma_signal": -5210, "vega_signal": -3703, "option_type": "C", "stock_price": 251.21, "utc_time": 1774278685000}, {"instrument": "IWM", "mid_signal": -94766, "gamma_signal": 7759, "vega_signal": 12964, "option_type": "P", "stock_price": 251.21, "utc_time": 1774278685000}, {"instrument": "IWM", "mid_signal": 1805, "gamma_signal": 752, "vega_signal": 498, "option_type": "C", "stock_price": 251.21, "utc_time": 1774278690000}, {"instrument": "IWM", "mid_signal": 15460, "gamma_signal": -4527, "vega_signal": -1846, "option_type": "P", "stock_price": 251.21, "utc_time": 1774278690000}, {"instrument": "IWM", "mid_signal": 12055, "gamma_signal": 17524, "vega_signal": -9517, "option_type": "C", "stock_price": 251.14, "utc_time": 1774278695000}, {"instrument": "IWM", "mid_signal": 27046, "gamma_signal": -12414, "vega_signal": -1978, "option_type": "P", "stock_price": 251.14, "utc_time": 1774278695000}, {"instrument": "IWM", "mid_signal": -86741, "gamma_signal": -7849, "vega_signal": -11859, "option_type": "C", "stock_price": 251.21, "utc_time": 1774278700000}, {"instrument": "IWM", "mid_signal": -52572, "gamma_signal": 21283, "vega_signal": 11366, "option_type": "P", "stock_price": 251.2, "utc_time": 1774278700000}, {"instrument": "IWM", "mid_signal": -95890, "gamma_signal": -30527, "vega_signal": -5767, "option_type": "C", "stock_price": 251.31, "utc_time": 1774278705000}, {"instrument": "IWM", "mid_signal": -4417, "gamma_signal": 1142, "vega_signal": 940, "option_type": "P", "stock_price": 251.2, "utc_time": 1774278705000}, {"instrument": "IWM", "mid_signal": 1002, "gamma_signal": -2762, "vega_signal": -354, "option_type": "C", "stock_price": 251.26, "utc_time": 1774278710000}, {"instrument": "IWM", "mid_signal": 16296, "gamma_signal": -5909, "vega_signal": -1922, "option_type": "P", "stock_price": 251.255, "utc_time": 1774278710000}, {"instrument": "IWM", "mid_signal": -21184, "gamma_signal": -7329, "vega_signal": 256, "option_type": "C", "stock_price": 251.23, "utc_time": 1774278715000}, {"instrument": "IWM", "mid_signal": 87153, "gamma_signal": -41858, "vega_signal": -289, "option_type": "P", "stock_price": 251.23, "utc_time": 1774278715000}, {"instrument": "IWM", "mid_signal": -15094, "gamma_signal": -5202, "vega_signal": -3866, "option_type": "C", "stock_price": 251.21, "utc_time": 1774278720000}, {"instrument": "IWM", "mid_signal": -2139, "gamma_signal": -5043, "vega_signal": 11713, "option_type": "P", "stock_price": 251.21, "utc_time": 1774278720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.2, "utc_time": 1774278725000}, {"instrument": "IWM", "mid_signal": -26146, "gamma_signal": 1501, "vega_signal": 14044, "option_type": "P", "stock_price": 251.2, "utc_time": 1774278725000}, {"instrument": "IWM", "mid_signal": 11871, "gamma_signal": 8701, "vega_signal": 36576, "option_type": "C", "stock_price": 251.12, "utc_time": 1774278730000}, {"instrument": "IWM", "mid_signal": -28102, "gamma_signal": 2906, "vega_signal": 116, "option_type": "P", "stock_price": 251.12, "utc_time": 1774278730000}, {"instrument": "IWM", "mid_signal": -16634, "gamma_signal": -791, "vega_signal": -2422, "option_type": "C", "stock_price": 251.13, "utc_time": 1774278735000}, {"instrument": "IWM", "mid_signal": -35650, "gamma_signal": 10171, "vega_signal": 1676, "option_type": "P", "stock_price": 251.13, "utc_time": 1774278735000}, {"instrument": "IWM", "mid_signal": -24381, "gamma_signal": -5320, "vega_signal": -8701, "option_type": "C", "stock_price": 251.13, "utc_time": 1774278740000}, {"instrument": "IWM", "mid_signal": -15203, "gamma_signal": 2182, "vega_signal": 4833, "option_type": "P", "stock_price": 251.13, "utc_time": 1774278740000}, {"instrument": "IWM", "mid_signal": 18536, "gamma_signal": 3930, "vega_signal": 3948, "option_type": "C", "stock_price": 251.13, "utc_time": 1774278745000}, {"instrument": "IWM", "mid_signal": -37750, "gamma_signal": 5381, "vega_signal": 6256, "option_type": "P", "stock_price": 251.13, "utc_time": 1774278745000}, {"instrument": "IWM", "mid_signal": -12648, "gamma_signal": -5441, "vega_signal": -1407, "option_type": "C", "stock_price": 251.27, "utc_time": 1774278750000}, {"instrument": "IWM", "mid_signal": 13314, "gamma_signal": -18002, "vega_signal": 24829, "option_type": "P", "stock_price": 251.27, "utc_time": 1774278750000}, {"instrument": "IWM", "mid_signal": -6430, "gamma_signal": 3941, "vega_signal": -673, "option_type": "C", "stock_price": 251.25, "utc_time": 1774278755000}, {"instrument": "IWM", "mid_signal": 84334, "gamma_signal": -34662, "vega_signal": -6772, "option_type": "P", "stock_price": 251.19, "utc_time": 1774278755000}, {"instrument": "IWM", "mid_signal": 64738, "gamma_signal": 15283, "vega_signal": 2221, "option_type": "C", "stock_price": 251.28, "utc_time": 1774278760000}, {"instrument": "IWM", "mid_signal": -14121, "gamma_signal": 8769, "vega_signal": 220, "option_type": "P", "stock_price": 251.28, "utc_time": 1774278760000}, {"instrument": "IWM", "mid_signal": -43521, "gamma_signal": -14536, "vega_signal": -3631, "option_type": "C", "stock_price": 251.25, "utc_time": 1774278765000}, {"instrument": "IWM", "mid_signal": -31216, "gamma_signal": -13285, "vega_signal": 14211, "option_type": "P", "stock_price": 251.25, "utc_time": 1774278765000}, {"instrument": "IWM", "mid_signal": 146797, "gamma_signal": 66801, "vega_signal": 9052, "option_type": "C", "stock_price": 251.32, "utc_time": 1774278770000}, {"instrument": "IWM", "mid_signal": 122475, "gamma_signal": -58578, "vega_signal": -31224, "option_type": "P", "stock_price": 251.32, "utc_time": 1774278770000}, {"instrument": "IWM", "mid_signal": -14084, "gamma_signal": 1207, "vega_signal": -1022, "option_type": "C", "stock_price": 251.305, "utc_time": 1774278775000}, {"instrument": "IWM", "mid_signal": 483983, "gamma_signal": -283212, "vega_signal": -64890, "option_type": "P", "stock_price": 251.26, "utc_time": 1774278775000}, {"instrument": "IWM", "mid_signal": 1577, "gamma_signal": -3113, "vega_signal": 7355, "option_type": "C", "stock_price": 251.24, "utc_time": 1774278780000}, {"instrument": "IWM", "mid_signal": -154096, "gamma_signal": 112280, "vega_signal": 21726, "option_type": "P", "stock_price": 251.26, "utc_time": 1774278780000}, {"instrument": "IWM", "mid_signal": -53191, "gamma_signal": -4575, "vega_signal": -7644, "option_type": "C", "stock_price": 251.2, "utc_time": 1774278785000}, {"instrument": "IWM", "mid_signal": -457061, "gamma_signal": 187904, "vega_signal": 32032, "option_type": "P", "stock_price": 251.2, "utc_time": 1774278785000}, {"instrument": "IWM", "mid_signal": -40712, "gamma_signal": -7518, "vega_signal": -32729, "option_type": "C", "stock_price": 251.2, "utc_time": 1774278790000}, {"instrument": "IWM", "mid_signal": 27031, "gamma_signal": -8517, "vega_signal": -3016, "option_type": "P", "stock_price": 251.32, "utc_time": 1774278790000}, {"instrument": "IWM", "mid_signal": -50018, "gamma_signal": -27843, "vega_signal": -3558, "option_type": "C", "stock_price": 251.31, "utc_time": 1774278795000}, {"instrument": "IWM", "mid_signal": -17181, "gamma_signal": -202, "vega_signal": -6148, "option_type": "P", "stock_price": 251.31, "utc_time": 1774278795000}, {"instrument": "IWM", "mid_signal": -371699, "gamma_signal": -64848, "vega_signal": -162793, "option_type": "C", "stock_price": 251.3, "utc_time": 1774278800000}, {"instrument": "IWM", "mid_signal": 100971, "gamma_signal": -30918, "vega_signal": -15424, "option_type": "P", "stock_price": 251.3, "utc_time": 1774278800000}, {"instrument": "IWM", "mid_signal": -84792, "gamma_signal": -3197, "vega_signal": -20866, "option_type": "C", "stock_price": 251.3, "utc_time": 1774278805000}, {"instrument": "IWM", "mid_signal": 1947, "gamma_signal": -128, "vega_signal": -2720, "option_type": "P", "stock_price": 251.3, "utc_time": 1774278805000}, {"instrument": "IWM", "mid_signal": -8511, "gamma_signal": -6795, "vega_signal": 2823, "option_type": "C", "stock_price": 251.32, "utc_time": 1774278810000}, {"instrument": "IWM", "mid_signal": 153442, "gamma_signal": -41725, "vega_signal": -5803, "option_type": "P", "stock_price": 251.32, "utc_time": 1774278810000}, {"instrument": "IWM", "mid_signal": -27913, "gamma_signal": -18716, "vega_signal": -226, "option_type": "C", "stock_price": 251.32, "utc_time": 1774278815000}, {"instrument": "IWM", "mid_signal": 60985, "gamma_signal": -26415, "vega_signal": 1126, "option_type": "P", "stock_price": 251.32, "utc_time": 1774278815000}, {"instrument": "IWM", "mid_signal": -195438, "gamma_signal": -26980, "vega_signal": -516, "option_type": "C", "stock_price": 251.35, "utc_time": 1774278820000}, {"instrument": "IWM", "mid_signal": 71275, "gamma_signal": -33323, "vega_signal": -5172, "option_type": "P", "stock_price": 251.35, "utc_time": 1774278820000}, {"instrument": "IWM", "mid_signal": 64939, "gamma_signal": -21995, "vega_signal": -4551, "option_type": "C", "stock_price": 251.24, "utc_time": 1774278825000}, {"instrument": "IWM", "mid_signal": 38601, "gamma_signal": -22903, "vega_signal": 16075, "option_type": "P", "stock_price": 251.24, "utc_time": 1774278825000}, {"instrument": "IWM", "mid_signal": -58170, "gamma_signal": -25763, "vega_signal": -3471, "option_type": "C", "stock_price": 251.24, "utc_time": 1774278830000}, {"instrument": "IWM", "mid_signal": -54740, "gamma_signal": 5266, "vega_signal": 13351, "option_type": "P", "stock_price": 251.24, "utc_time": 1774278830000}, {"instrument": "IWM", "mid_signal": 2162, "gamma_signal": -1687, "vega_signal": 3200, "option_type": "C", "stock_price": 251.24, "utc_time": 1774278835000}, {"instrument": "IWM", "mid_signal": -626325, "gamma_signal": 97455, "vega_signal": 115734, "option_type": "P", "stock_price": 251.29, "utc_time": 1774278835000}, {"instrument": "IWM", "mid_signal": 12534, "gamma_signal": -146, "vega_signal": 21105, "option_type": "C", "stock_price": 251.22, "utc_time": 1774278840000}, {"instrument": "IWM", "mid_signal": -11926, "gamma_signal": 399, "vega_signal": 9598, "option_type": "P", "stock_price": 251.22, "utc_time": 1774278840000}, {"instrument": "IWM", "mid_signal": -15762, "gamma_signal": 292, "vega_signal": -6538, "option_type": "C", "stock_price": 251.27, "utc_time": 1774278845000}, {"instrument": "IWM", "mid_signal": 10377, "gamma_signal": -5852, "vega_signal": 190, "option_type": "P", "stock_price": 251.26, "utc_time": 1774278845000}, {"instrument": "IWM", "mid_signal": -14074, "gamma_signal": -4271, "vega_signal": -597, "option_type": "C", "stock_price": 251.27, "utc_time": 1774278850000}, {"instrument": "IWM", "mid_signal": -1113544, "gamma_signal": 93107, "vega_signal": 350419, "option_type": "P", "stock_price": 251.28, "utc_time": 1774278850000}, {"instrument": "IWM", "mid_signal": 208774, "gamma_signal": 79354, "vega_signal": 10433, "option_type": "C", "stock_price": 251.18, "utc_time": 1774278855000}, {"instrument": "IWM", "mid_signal": 13073, "gamma_signal": -9743, "vega_signal": -2068, "option_type": "P", "stock_price": 251.18, "utc_time": 1774278855000}, {"instrument": "IWM", "mid_signal": -26340, "gamma_signal": -9098, "vega_signal": -2318, "option_type": "C", "stock_price": 251.1, "utc_time": 1774278860000}, {"instrument": "IWM", "mid_signal": 24671, "gamma_signal": -16296, "vega_signal": 9118, "option_type": "P", "stock_price": 251.1, "utc_time": 1774278860000}, {"instrument": "IWM", "mid_signal": -428758, "gamma_signal": -10319, "vega_signal": 35158, "option_type": "C", "stock_price": 251.05, "utc_time": 1774278865000}, {"instrument": "IWM", "mid_signal": -57913, "gamma_signal": -3591, "vega_signal": 8236, "option_type": "P", "stock_price": 251.05, "utc_time": 1774278865000}, {"instrument": "IWM", "mid_signal": 59913, "gamma_signal": -14424, "vega_signal": 6771, "option_type": "C", "stock_price": 251.09, "utc_time": 1774278870000}, {"instrument": "IWM", "mid_signal": 20759, "gamma_signal": -8621, "vega_signal": -2506, "option_type": "P", "stock_price": 251.06, "utc_time": 1774278870000}, {"instrument": "IWM", "mid_signal": -10176, "gamma_signal": -1529, "vega_signal": -1342, "option_type": "C", "stock_price": 251.09, "utc_time": 1774278875000}, {"instrument": "IWM", "mid_signal": -50786, "gamma_signal": 39035, "vega_signal": -13100, "option_type": "P", "stock_price": 251.12, "utc_time": 1774278875000}, {"instrument": "IWM", "mid_signal": -9947, "gamma_signal": -17406, "vega_signal": 11778, "option_type": "C", "stock_price": 251.17, "utc_time": 1774278880000}, {"instrument": "IWM", "mid_signal": 83496, "gamma_signal": -31358, "vega_signal": -1102, "option_type": "P", "stock_price": 251.17, "utc_time": 1774278880000}, {"instrument": "IWM", "mid_signal": -239788, "gamma_signal": -144445, "vega_signal": -24075, "option_type": "C", "stock_price": 251.16, "utc_time": 1774278885000}, {"instrument": "IWM", "mid_signal": -500196, "gamma_signal": 75268, "vega_signal": 10311, "option_type": "P", "stock_price": 251.16, "utc_time": 1774278885000}, {"instrument": "IWM", "mid_signal": 456946, "gamma_signal": 213623, "vega_signal": 30550, "option_type": "C", "stock_price": 251.17, "utc_time": 1774278890000}, {"instrument": "IWM", "mid_signal": 7783, "gamma_signal": -15744, "vega_signal": 19575, "option_type": "P", "stock_price": 251.17, "utc_time": 1774278890000}, {"instrument": "IWM", "mid_signal": 75028, "gamma_signal": -7148, "vega_signal": 138443, "option_type": "C", "stock_price": 251.21, "utc_time": 1774278895000}, {"instrument": "IWM", "mid_signal": 19007, "gamma_signal": -11955, "vega_signal": -2484, "option_type": "P", "stock_price": 251.21, "utc_time": 1774278895000}, {"instrument": "IWM", "mid_signal": 33550, "gamma_signal": 7437, "vega_signal": 1095, "option_type": "C", "stock_price": 251.2, "utc_time": 1774278900000}, {"instrument": "IWM", "mid_signal": 81635, "gamma_signal": -34385, "vega_signal": -1171, "option_type": "P", "stock_price": 251.25, "utc_time": 1774278900000}, {"instrument": "IWM", "mid_signal": 31275, "gamma_signal": 12754, "vega_signal": 839, "option_type": "C", "stock_price": 251.24, "utc_time": 1774278905000}, {"instrument": "IWM", "mid_signal": -864605, "gamma_signal": 192849, "vega_signal": 26320, "option_type": "P", "stock_price": 251.24, "utc_time": 1774278905000}, {"instrument": "IWM", "mid_signal": 14672, "gamma_signal": 1878, "vega_signal": 1416, "option_type": "C", "stock_price": 251.26, "utc_time": 1774278910000}, {"instrument": "IWM", "mid_signal": -560109, "gamma_signal": 45471, "vega_signal": 151110, "option_type": "P", "stock_price": 251.23, "utc_time": 1774278910000}, {"instrument": "IWM", "mid_signal": -12624, "gamma_signal": -6421, "vega_signal": 186, "option_type": "C", "stock_price": 251.19, "utc_time": 1774278915000}, {"instrument": "IWM", "mid_signal": 72255, "gamma_signal": -39244, "vega_signal": -6837, "option_type": "P", "stock_price": 251.19, "utc_time": 1774278915000}, {"instrument": "IWM", "mid_signal": -117415, "gamma_signal": -26027, "vega_signal": -3833, "option_type": "C", "stock_price": 251.18, "utc_time": 1774278920000}, {"instrument": "IWM", "mid_signal": 5540, "gamma_signal": -2768, "vega_signal": -447, "option_type": "P", "stock_price": 251.18, "utc_time": 1774278920000}, {"instrument": "IWM", "mid_signal": 290117, "gamma_signal": 4654, "vega_signal": 692969, "option_type": "C", "stock_price": 251.13, "utc_time": 1774278925000}, {"instrument": "IWM", "mid_signal": 100464, "gamma_signal": -42494, "vega_signal": -6886, "option_type": "P", "stock_price": 251.13, "utc_time": 1774278925000}, {"instrument": "IWM", "mid_signal": 45948, "gamma_signal": 34509, "vega_signal": 1355, "option_type": "C", "stock_price": 251.16, "utc_time": 1774278930000}, {"instrument": "IWM", "mid_signal": 201421, "gamma_signal": -47611, "vega_signal": -24583, "option_type": "P", "stock_price": 251.14, "utc_time": 1774278930000}, {"instrument": "IWM", "mid_signal": -238454, "gamma_signal": -107258, "vega_signal": 712, "option_type": "C", "stock_price": 251.22, "utc_time": 1774278935000}, {"instrument": "IWM", "mid_signal": -1261020, "gamma_signal": 184858, "vega_signal": 417407, "option_type": "P", "stock_price": 251.22, "utc_time": 1774278935000}, {"instrument": "IWM", "mid_signal": 22726, "gamma_signal": 3240, "vega_signal": 3289, "option_type": "C", "stock_price": 251.14, "utc_time": 1774278940000}, {"instrument": "IWM", "mid_signal": -12228, "gamma_signal": 939, "vega_signal": 6671, "option_type": "P", "stock_price": 251.14, "utc_time": 1774278940000}, {"instrument": "IWM", "mid_signal": 9697, "gamma_signal": 3620, "vega_signal": -882, "option_type": "C", "stock_price": 251.19, "utc_time": 1774278945000}, {"instrument": "IWM", "mid_signal": -1740639, "gamma_signal": 655684, "vega_signal": 303949, "option_type": "P", "stock_price": 251.12, "utc_time": 1774278945000}, {"instrument": "IWM", "mid_signal": -42956, "gamma_signal": -9748, "vega_signal": -2494, "option_type": "C", "stock_price": 251.11, "utc_time": 1774278950000}, {"instrument": "IWM", "mid_signal": 752148, "gamma_signal": -306705, "vega_signal": -64613, "option_type": "P", "stock_price": 251.11, "utc_time": 1774278950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1774278955000}, {"instrument": "IWM", "mid_signal": 1889, "gamma_signal": -1177, "vega_signal": -247, "option_type": "P", "stock_price": 251.06, "utc_time": 1774278955000}, {"instrument": "IWM", "mid_signal": -160246, "gamma_signal": -124463, "vega_signal": -9086, "option_type": "C", "stock_price": 250.99, "utc_time": 1774278960000}, {"instrument": "IWM", "mid_signal": 164052, "gamma_signal": -49204, "vega_signal": -54136, "option_type": "P", "stock_price": 250.99, "utc_time": 1774278960000}, {"instrument": "IWM", "mid_signal": 153179, "gamma_signal": 75830, "vega_signal": 24017, "option_type": "C", "stock_price": 250.99, "utc_time": 1774278965000}, {"instrument": "IWM", "mid_signal": 359595, "gamma_signal": -74849, "vega_signal": -116779, "option_type": "P", "stock_price": 250.99, "utc_time": 1774278965000}, {"instrument": "IWM", "mid_signal": -10450, "gamma_signal": -9177, "vega_signal": 14752, "option_type": "C", "stock_price": 250.98, "utc_time": 1774278970000}, {"instrument": "IWM", "mid_signal": 1156494, "gamma_signal": -108405, "vega_signal": -434361, "option_type": "P", "stock_price": 250.98, "utc_time": 1774278970000}, {"instrument": "IWM", "mid_signal": -335177, "gamma_signal": -38261, "vega_signal": -43306, "option_type": "C", "stock_price": 250.9, "utc_time": 1774278975000}, {"instrument": "IWM", "mid_signal": -435411, "gamma_signal": 24101, "vega_signal": 411712, "option_type": "P", "stock_price": 250.89, "utc_time": 1774278975000}, {"instrument": "IWM", "mid_signal": 520449, "gamma_signal": 167259, "vega_signal": 52666, "option_type": "C", "stock_price": 250.94, "utc_time": 1774278980000}, {"instrument": "IWM", "mid_signal": 3055, "gamma_signal": -10387, "vega_signal": -1900, "option_type": "P", "stock_price": 250.94, "utc_time": 1774278980000}, {"instrument": "IWM", "mid_signal": 174421, "gamma_signal": 40573, "vega_signal": 5911, "option_type": "C", "stock_price": 250.96, "utc_time": 1774278985000}, {"instrument": "IWM", "mid_signal": 170952, "gamma_signal": -8555, "vega_signal": -54394, "option_type": "P", "stock_price": 250.97, "utc_time": 1774278985000}, {"instrument": "IWM", "mid_signal": -135338, "gamma_signal": -45236, "vega_signal": 6107, "option_type": "C", "stock_price": 250.97, "utc_time": 1774278990000}, {"instrument": "IWM", "mid_signal": 752058, "gamma_signal": -97054, "vega_signal": -236969, "option_type": "P", "stock_price": 251.04, "utc_time": 1774278990000}, {"instrument": "IWM", "mid_signal": -391854, "gamma_signal": -197789, "vega_signal": -26319, "option_type": "C", "stock_price": 250.98, "utc_time": 1774278995000}, {"instrument": "IWM", "mid_signal": 154160, "gamma_signal": -49484, "vega_signal": -11942, "option_type": "P", "stock_price": 250.94, "utc_time": 1774278995000}, {"instrument": "IWM", "mid_signal": -41239, "gamma_signal": -6537, "vega_signal": -11514, "option_type": "C", "stock_price": 250.92, "utc_time": 1774279000000}, {"instrument": "IWM", "mid_signal": 41799, "gamma_signal": -13352, "vega_signal": -1551, "option_type": "P", "stock_price": 250.92, "utc_time": 1774279000000}, {"instrument": "IWM", "mid_signal": -1278587, "gamma_signal": -609668, "vega_signal": -210907, "option_type": "C", "stock_price": 250.94, "utc_time": 1774279005000}, {"instrument": "IWM", "mid_signal": 3847, "gamma_signal": -2516, "vega_signal": -1085, "option_type": "P", "stock_price": 250.94, "utc_time": 1774279005000}, {"instrument": "IWM", "mid_signal": -63625, "gamma_signal": -35451, "vega_signal": -3537, "option_type": "C", "stock_price": 250.87, "utc_time": 1774279010000}, {"instrument": "IWM", "mid_signal": -100185, "gamma_signal": 10445, "vega_signal": 13145, "option_type": "P", "stock_price": 250.87, "utc_time": 1774279010000}, {"instrument": "IWM", "mid_signal": -666647, "gamma_signal": -394517, "vega_signal": 39573, "option_type": "C", "stock_price": 250.88, "utc_time": 1774279015000}, {"instrument": "IWM", "mid_signal": 101890, "gamma_signal": -53641, "vega_signal": -5078, "option_type": "P", "stock_price": 250.88, "utc_time": 1774279015000}, {"instrument": "IWM", "mid_signal": 5102, "gamma_signal": 17701, "vega_signal": 632, "option_type": "C", "stock_price": 250.89, "utc_time": 1774279020000}, {"instrument": "IWM", "mid_signal": 142197, "gamma_signal": -52605, "vega_signal": -11169, "option_type": "P", "stock_price": 250.89, "utc_time": 1774279020000}, {"instrument": "IWM", "mid_signal": -5056, "gamma_signal": -3148, "vega_signal": -1421, "option_type": "C", "stock_price": 250.89, "utc_time": 1774279025000}, {"instrument": "IWM", "mid_signal": 127938, "gamma_signal": 109471, "vega_signal": -69887, "option_type": "P", "stock_price": 250.89, "utc_time": 1774279025000}, {"instrument": "IWM", "mid_signal": -19461, "gamma_signal": -2873, "vega_signal": -449, "option_type": "C", "stock_price": 250.89, "utc_time": 1774279030000}, {"instrument": "IWM", "mid_signal": 12500, "gamma_signal": -9949, "vega_signal": 3778, "option_type": "P", "stock_price": 250.89, "utc_time": 1774279030000}, {"instrument": "IWM", "mid_signal": 173033, "gamma_signal": 5530, "vega_signal": 280667, "option_type": "C", "stock_price": 250.93, "utc_time": 1774279035000}, {"instrument": "IWM", "mid_signal": 216070, "gamma_signal": -101385, "vega_signal": -30679, "option_type": "P", "stock_price": 250.93, "utc_time": 1774279035000}, {"instrument": "IWM", "mid_signal": 7967, "gamma_signal": -1169, "vega_signal": -90, "option_type": "C", "stock_price": 250.93, "utc_time": 1774279040000}, {"instrument": "IWM", "mid_signal": -1945, "gamma_signal": -1539, "vega_signal": 7707, "option_type": "P", "stock_price": 250.91, "utc_time": 1774279040000}, {"instrument": "IWM", "mid_signal": -228781, "gamma_signal": -111058, "vega_signal": -19368, "option_type": "C", "stock_price": 250.93, "utc_time": 1774279045000}, {"instrument": "IWM", "mid_signal": 12671, "gamma_signal": -4283, "vega_signal": -599, "option_type": "P", "stock_price": 250.93, "utc_time": 1774279045000}, {"instrument": "IWM", "mid_signal": 51469, "gamma_signal": 9131, "vega_signal": 27257, "option_type": "C", "stock_price": 250.92, "utc_time": 1774279050000}, {"instrument": "IWM", "mid_signal": 793230, "gamma_signal": -326882, "vega_signal": -50328, "option_type": "P", "stock_price": 250.92, "utc_time": 1774279050000}, {"instrument": "IWM", "mid_signal": -19455, "gamma_signal": -11613, "vega_signal": -1533, "option_type": "C", "stock_price": 250.94, "utc_time": 1774279055000}, {"instrument": "IWM", "mid_signal": 202933, "gamma_signal": -72262, "vega_signal": -37721, "option_type": "P", "stock_price": 250.94, "utc_time": 1774279055000}, {"instrument": "IWM", "mid_signal": -58998, "gamma_signal": -26796, "vega_signal": -2304, "option_type": "C", "stock_price": 250.94, "utc_time": 1774279060000}, {"instrument": "IWM", "mid_signal": 26719, "gamma_signal": -4353, "vega_signal": -6458, "option_type": "P", "stock_price": 250.94, "utc_time": 1774279060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.93, "utc_time": 1774279065000}, {"instrument": "IWM", "mid_signal": -77201, "gamma_signal": 4420, "vega_signal": 42289, "option_type": "P", "stock_price": 250.93, "utc_time": 1774279065000}, {"instrument": "IWM", "mid_signal": -16232, "gamma_signal": -3805, "vega_signal": -557, "option_type": "C", "stock_price": 250.93, "utc_time": 1774279070000}, {"instrument": "IWM", "mid_signal": -11210, "gamma_signal": -216, "vega_signal": 18654, "option_type": "P", "stock_price": 250.93, "utc_time": 1774279070000}, {"instrument": "IWM", "mid_signal": 16495, "gamma_signal": 4614, "vega_signal": 662, "option_type": "C", "stock_price": 250.9, "utc_time": 1774279075000}, {"instrument": "IWM", "mid_signal": -398718, "gamma_signal": 109609, "vega_signal": 62744, "option_type": "P", "stock_price": 250.9, "utc_time": 1774279075000}, {"instrument": "IWM", "mid_signal": 157974, "gamma_signal": 34068, "vega_signal": 20269, "option_type": "C", "stock_price": 250.9, "utc_time": 1774279080000}, {"instrument": "IWM", "mid_signal": -26243, "gamma_signal": -1743, "vega_signal": 11077, "option_type": "P", "stock_price": 250.91, "utc_time": 1774279080000}, {"instrument": "IWM", "mid_signal": 136554, "gamma_signal": 20194, "vega_signal": 21025, "option_type": "C", "stock_price": 250.91, "utc_time": 1774279085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.91, "utc_time": 1774279085000}, {"instrument": "IWM", "mid_signal": -61535, "gamma_signal": -5287, "vega_signal": -22056, "option_type": "C", "stock_price": 250.83, "utc_time": 1774279090000}, {"instrument": "IWM", "mid_signal": 68899, "gamma_signal": -9906, "vega_signal": -18448, "option_type": "P", "stock_price": 250.78, "utc_time": 1774279090000}, {"instrument": "IWM", "mid_signal": 255037, "gamma_signal": 128322, "vega_signal": 17203, "option_type": "C", "stock_price": 250.83, "utc_time": 1774279095000}, {"instrument": "IWM", "mid_signal": -105932, "gamma_signal": 36524, "vega_signal": 5137, "option_type": "P", "stock_price": 250.83, "utc_time": 1774279095000}, {"instrument": "IWM", "mid_signal": -38258, "gamma_signal": -22108, "vega_signal": -10074, "option_type": "C", "stock_price": 250.79, "utc_time": 1774279100000}, {"instrument": "IWM", "mid_signal": -52669, "gamma_signal": 1763, "vega_signal": 17033, "option_type": "P", "stock_price": 250.79, "utc_time": 1774279100000}, {"instrument": "IWM", "mid_signal": -28875, "gamma_signal": -3249, "vega_signal": -15988, "option_type": "C", "stock_price": 250.83, "utc_time": 1774279105000}, {"instrument": "IWM", "mid_signal": -55919, "gamma_signal": 35428, "vega_signal": 5558, "option_type": "P", "stock_price": 250.81, "utc_time": 1774279105000}, {"instrument": "IWM", "mid_signal": -111, "gamma_signal": 5591, "vega_signal": 705, "option_type": "C", "stock_price": 250.77, "utc_time": 1774279110000}, {"instrument": "IWM", "mid_signal": -631869, "gamma_signal": 109269, "vega_signal": 13958, "option_type": "P", "stock_price": 250.81, "utc_time": 1774279110000}, {"instrument": "IWM", "mid_signal": 17193, "gamma_signal": -6504, "vega_signal": 15691, "option_type": "C", "stock_price": 250.76, "utc_time": 1774279115000}, {"instrument": "IWM", "mid_signal": 13491, "gamma_signal": -42552, "vega_signal": 14357, "option_type": "P", "stock_price": 250.76, "utc_time": 1774279115000}, {"instrument": "IWM", "mid_signal": 56414, "gamma_signal": 24144, "vega_signal": -1823, "option_type": "C", "stock_price": 250.77, "utc_time": 1774279120000}, {"instrument": "IWM", "mid_signal": 70485, "gamma_signal": -9707, "vega_signal": -9910, "option_type": "P", "stock_price": 250.74, "utc_time": 1774279120000}, {"instrument": "IWM", "mid_signal": -74322, "gamma_signal": -21028, "vega_signal": 5716, "option_type": "C", "stock_price": 250.74, "utc_time": 1774279125000}, {"instrument": "IWM", "mid_signal": 37395, "gamma_signal": -17786, "vega_signal": -4507, "option_type": "P", "stock_price": 250.73, "utc_time": 1774279125000}, {"instrument": "IWM", "mid_signal": 37760, "gamma_signal": 19573, "vega_signal": 2602, "option_type": "C", "stock_price": 250.72, "utc_time": 1774279130000}, {"instrument": "IWM", "mid_signal": -492917, "gamma_signal": 92341, "vega_signal": 322602, "option_type": "P", "stock_price": 250.72, "utc_time": 1774279130000}, {"instrument": "IWM", "mid_signal": -7041, "gamma_signal": 802, "vega_signal": -11845, "option_type": "C", "stock_price": 250.77, "utc_time": 1774279135000}, {"instrument": "IWM", "mid_signal": -273589, "gamma_signal": 109878, "vega_signal": 28401, "option_type": "P", "stock_price": 250.76, "utc_time": 1774279135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.77, "utc_time": 1774279140000}, {"instrument": "IWM", "mid_signal": -125361, "gamma_signal": 49746, "vega_signal": 11290, "option_type": "P", "stock_price": 250.77, "utc_time": 1774279140000}, {"instrument": "IWM", "mid_signal": -255584, "gamma_signal": -53693, "vega_signal": -40143, "option_type": "C", "stock_price": 250.71, "utc_time": 1774279145000}, {"instrument": "IWM", "mid_signal": 269278, "gamma_signal": -105087, "vega_signal": -10548, "option_type": "P", "stock_price": 250.71, "utc_time": 1774279145000}, {"instrument": "IWM", "mid_signal": 171033, "gamma_signal": 29266, "vega_signal": 7618, "option_type": "C", "stock_price": 250.63, "utc_time": 1774279150000}, {"instrument": "IWM", "mid_signal": -395387, "gamma_signal": 117392, "vega_signal": 15329, "option_type": "P", "stock_price": 250.61, "utc_time": 1774279150000}, {"instrument": "IWM", "mid_signal": -770362, "gamma_signal": -385593, "vega_signal": -51350, "option_type": "C", "stock_price": 250.64, "utc_time": 1774279155000}, {"instrument": "IWM", "mid_signal": 62309, "gamma_signal": 85475, "vega_signal": 26552, "option_type": "P", "stock_price": 250.65, "utc_time": 1774279155000}, {"instrument": "IWM", "mid_signal": -3554, "gamma_signal": -2462, "vega_signal": 714, "option_type": "C", "stock_price": 250.62, "utc_time": 1774279160000}, {"instrument": "IWM", "mid_signal": -72226, "gamma_signal": 21833, "vega_signal": 2778, "option_type": "P", "stock_price": 250.62, "utc_time": 1774279160000}, {"instrument": "IWM", "mid_signal": 14692, "gamma_signal": 2277, "vega_signal": 5345, "option_type": "C", "stock_price": 250.61, "utc_time": 1774279165000}, {"instrument": "IWM", "mid_signal": 176048, "gamma_signal": -66288, "vega_signal": -10214, "option_type": "P", "stock_price": 250.61, "utc_time": 1774279165000}, {"instrument": "IWM", "mid_signal": 42051, "gamma_signal": 2940, "vega_signal": 573, "option_type": "C", "stock_price": 250.57, "utc_time": 1774279170000}, {"instrument": "IWM", "mid_signal": -189040, "gamma_signal": 27603, "vega_signal": 71114, "option_type": "P", "stock_price": 250.57, "utc_time": 1774279170000}, {"instrument": "IWM", "mid_signal": 138420, "gamma_signal": 32195, "vega_signal": 18262, "option_type": "C", "stock_price": 250.62, "utc_time": 1774279175000}, {"instrument": "IWM", "mid_signal": 174420, "gamma_signal": -74037, "vega_signal": -11147, "option_type": "P", "stock_price": 250.62, "utc_time": 1774279175000}, {"instrument": "IWM", "mid_signal": 10477, "gamma_signal": 4287, "vega_signal": 2115, "option_type": "C", "stock_price": 250.62, "utc_time": 1774279180000}, {"instrument": "IWM", "mid_signal": 38390, "gamma_signal": -12949, "vega_signal": -2987, "option_type": "P", "stock_price": 250.62, "utc_time": 1774279180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.62, "utc_time": 1774279185000}, {"instrument": "IWM", "mid_signal": -85537, "gamma_signal": -7859, "vega_signal": 46323, "option_type": "P", "stock_price": 250.66, "utc_time": 1774279185000}, {"instrument": "IWM", "mid_signal": 3193, "gamma_signal": -5455, "vega_signal": 2693, "option_type": "C", "stock_price": 250.66, "utc_time": 1774279190000}, {"instrument": "IWM", "mid_signal": 103778, "gamma_signal": -27006, "vega_signal": -15073, "option_type": "P", "stock_price": 250.66, "utc_time": 1774279190000}, {"instrument": "IWM", "mid_signal": 1001503, "gamma_signal": 406099, "vega_signal": 53933, "option_type": "C", "stock_price": 250.66, "utc_time": 1774279195000}, {"instrument": "IWM", "mid_signal": 497283, "gamma_signal": -126838, "vega_signal": -6424, "option_type": "P", "stock_price": 250.66, "utc_time": 1774279195000}, {"instrument": "IWM", "mid_signal": -45305, "gamma_signal": -22141, "vega_signal": -858, "option_type": "C", "stock_price": 250.56, "utc_time": 1774279200000}, {"instrument": "IWM", "mid_signal": 140780, "gamma_signal": -51592, "vega_signal": -9749, "option_type": "P", "stock_price": 250.47, "utc_time": 1774279200000}, {"instrument": "IWM", "mid_signal": 1954, "gamma_signal": -6405, "vega_signal": 14777, "option_type": "C", "stock_price": 250.5, "utc_time": 1774279205000}, {"instrument": "IWM", "mid_signal": 78869, "gamma_signal": -24989, "vega_signal": -8188, "option_type": "P", "stock_price": 250.5, "utc_time": 1774279205000}, {"instrument": "IWM", "mid_signal": -248336, "gamma_signal": -70919, "vega_signal": -45901, "option_type": "C", "stock_price": 250.5, "utc_time": 1774279210000}, {"instrument": "IWM", "mid_signal": 4953, "gamma_signal": 29608, "vega_signal": 40, "option_type": "P", "stock_price": 250.5, "utc_time": 1774279210000}, {"instrument": "IWM", "mid_signal": -554912, "gamma_signal": -225011, "vega_signal": -29883, "option_type": "C", "stock_price": 250.54, "utc_time": 1774279215000}, {"instrument": "IWM", "mid_signal": -66779, "gamma_signal": 49240, "vega_signal": 2921, "option_type": "P", "stock_price": 250.55, "utc_time": 1774279215000}, {"instrument": "IWM", "mid_signal": 1653, "gamma_signal": 1446, "vega_signal": 191, "option_type": "C", "stock_price": 250.55, "utc_time": 1774279220000}, {"instrument": "IWM", "mid_signal": -254224, "gamma_signal": 104867, "vega_signal": 11941, "option_type": "P", "stock_price": 250.51, "utc_time": 1774279220000}, {"instrument": "IWM", "mid_signal": -4869, "gamma_signal": 675, "vega_signal": -5747, "option_type": "C", "stock_price": 250.53, "utc_time": 1774279225000}, {"instrument": "IWM", "mid_signal": 177718, "gamma_signal": -82080, "vega_signal": -11814, "option_type": "P", "stock_price": 250.53, "utc_time": 1774279225000}, {"instrument": "IWM", "mid_signal": 31986, "gamma_signal": -33386, "vega_signal": -24678, "option_type": "C", "stock_price": 250.53, "utc_time": 1774279230000}, {"instrument": "IWM", "mid_signal": -2207, "gamma_signal": -1112, "vega_signal": -317, "option_type": "P", "stock_price": 250.53, "utc_time": 1774279230000}, {"instrument": "IWM", "mid_signal": 1059402, "gamma_signal": 428473, "vega_signal": 56920, "option_type": "C", "stock_price": 250.47, "utc_time": 1774279235000}, {"instrument": "IWM", "mid_signal": -196546, "gamma_signal": 54070, "vega_signal": 23923, "option_type": "P", "stock_price": 250.47, "utc_time": 1774279235000}, {"instrument": "IWM", "mid_signal": -1242791, "gamma_signal": -705231, "vega_signal": -90060, "option_type": "C", "stock_price": 250.36, "utc_time": 1774279240000}, {"instrument": "IWM", "mid_signal": 310868, "gamma_signal": -155188, "vega_signal": 20859, "option_type": "P", "stock_price": 250.36, "utc_time": 1774279240000}, {"instrument": "IWM", "mid_signal": 88179, "gamma_signal": 30910, "vega_signal": 18182, "option_type": "C", "stock_price": 250.33, "utc_time": 1774279245000}, {"instrument": "IWM", "mid_signal": -151565, "gamma_signal": 51967, "vega_signal": 10431, "option_type": "P", "stock_price": 250.33, "utc_time": 1774279245000}, {"instrument": "IWM", "mid_signal": -1439733, "gamma_signal": -280314, "vega_signal": -218539, "option_type": "C", "stock_price": 250.34, "utc_time": 1774279250000}, {"instrument": "IWM", "mid_signal": 188056, "gamma_signal": -93257, "vega_signal": -14016, "option_type": "P", "stock_price": 250.34, "utc_time": 1774279250000}, {"instrument": "IWM", "mid_signal": 26251, "gamma_signal": 21922, "vega_signal": 3516, "option_type": "C", "stock_price": 250.34, "utc_time": 1774279255000}, {"instrument": "IWM", "mid_signal": 468063, "gamma_signal": -110277, "vega_signal": -60643, "option_type": "P", "stock_price": 250.34, "utc_time": 1774279255000}, {"instrument": "IWM", "mid_signal": 952610, "gamma_signal": 422429, "vega_signal": 56080, "option_type": "C", "stock_price": 250.33, "utc_time": 1774279260000}, {"instrument": "IWM", "mid_signal": 107858, "gamma_signal": -43282, "vega_signal": -6209, "option_type": "P", "stock_price": 250.33, "utc_time": 1774279260000}, {"instrument": "IWM", "mid_signal": -7316, "gamma_signal": -6004, "vega_signal": -769, "option_type": "C", "stock_price": 250.33, "utc_time": 1774279265000}, {"instrument": "IWM", "mid_signal": -434417, "gamma_signal": 266406, "vega_signal": 46150, "option_type": "P", "stock_price": 250.37, "utc_time": 1774279265000}, {"instrument": "IWM", "mid_signal": -186638, "gamma_signal": -35548, "vega_signal": -100724, "option_type": "C", "stock_price": 250.39, "utc_time": 1774279270000}, {"instrument": "IWM", "mid_signal": 305457, "gamma_signal": -75089, "vega_signal": -18193, "option_type": "P", "stock_price": 250.45, "utc_time": 1774279270000}, {"instrument": "IWM", "mid_signal": 251598, "gamma_signal": 25432, "vega_signal": 54895, "option_type": "C", "stock_price": 250.47, "utc_time": 1774279275000}, {"instrument": "IWM", "mid_signal": 32878, "gamma_signal": -18207, "vega_signal": 3993, "option_type": "P", "stock_price": 250.47, "utc_time": 1774279275000}, {"instrument": "IWM", "mid_signal": 29063, "gamma_signal": 22097, "vega_signal": 2898, "option_type": "C", "stock_price": 250.47, "utc_time": 1774279280000}, {"instrument": "IWM", "mid_signal": -93689, "gamma_signal": 41169, "vega_signal": 3752, "option_type": "P", "stock_price": 250.47, "utc_time": 1774279280000}, {"instrument": "IWM", "mid_signal": -906173, "gamma_signal": -401866, "vega_signal": -54204, "option_type": "C", "stock_price": 250.36, "utc_time": 1774279285000}, {"instrument": "IWM", "mid_signal": 59782, "gamma_signal": -21885, "vega_signal": -3849, "option_type": "P", "stock_price": 250.36, "utc_time": 1774279285000}, {"instrument": "IWM", "mid_signal": 49763, "gamma_signal": 9467, "vega_signal": 10670, "option_type": "C", "stock_price": 250.41, "utc_time": 1774279290000}, {"instrument": "IWM", "mid_signal": 88455, "gamma_signal": -9240, "vega_signal": -21002, "option_type": "P", "stock_price": 250.35, "utc_time": 1774279290000}, {"instrument": "IWM", "mid_signal": 1119, "gamma_signal": -3556, "vega_signal": 3457, "option_type": "C", "stock_price": 250.35, "utc_time": 1774279295000}, {"instrument": "IWM", "mid_signal": -5221, "gamma_signal": 12690, "vega_signal": -20578, "option_type": "P", "stock_price": 250.32, "utc_time": 1774279295000}, {"instrument": "IWM", "mid_signal": -8396, "gamma_signal": -3097, "vega_signal": -2278, "option_type": "C", "stock_price": 250.32, "utc_time": 1774279300000}, {"instrument": "IWM", "mid_signal": -25702, "gamma_signal": 509, "vega_signal": 33567, "option_type": "P", "stock_price": 250.32, "utc_time": 1774279300000}, {"instrument": "IWM", "mid_signal": 17417, "gamma_signal": -2397, "vega_signal": 12630, "option_type": "C", "stock_price": 250.41, "utc_time": 1774279305000}, {"instrument": "IWM", "mid_signal": 177912, "gamma_signal": -44586, "vega_signal": -49978, "option_type": "P", "stock_price": 250.41, "utc_time": 1774279305000}, {"instrument": "IWM", "mid_signal": -13707, "gamma_signal": 7491, "vega_signal": -6384, "option_type": "C", "stock_price": 250.46, "utc_time": 1774279310000}, {"instrument": "IWM", "mid_signal": 14689, "gamma_signal": 11042, "vega_signal": -25066, "option_type": "P", "stock_price": 250.46, "utc_time": 1774279310000}, {"instrument": "IWM", "mid_signal": -52677, "gamma_signal": -14051, "vega_signal": -12142, "option_type": "C", "stock_price": 250.61, "utc_time": 1774279315000}, {"instrument": "IWM", "mid_signal": 43583, "gamma_signal": -807, "vega_signal": -12838, "option_type": "P", "stock_price": 250.61, "utc_time": 1774279315000}, {"instrument": "IWM", "mid_signal": -1465666, "gamma_signal": -699047, "vega_signal": -87331, "option_type": "C", "stock_price": 250.63, "utc_time": 1774279320000}, {"instrument": "IWM", "mid_signal": 315588, "gamma_signal": -94045, "vega_signal": -40324, "option_type": "P", "stock_price": 250.63, "utc_time": 1774279320000}, {"instrument": "IWM", "mid_signal": -68141, "gamma_signal": -16207, "vega_signal": -24068, "option_type": "C", "stock_price": 250.74, "utc_time": 1774279325000}, {"instrument": "IWM", "mid_signal": 501027, "gamma_signal": -69585, "vega_signal": -103029, "option_type": "P", "stock_price": 250.74, "utc_time": 1774279325000}, {"instrument": "IWM", "mid_signal": -418397, "gamma_signal": -89483, "vega_signal": -25665, "option_type": "C", "stock_price": 250.71, "utc_time": 1774279330000}, {"instrument": "IWM", "mid_signal": 328556, "gamma_signal": -25928, "vega_signal": -167946, "option_type": "P", "stock_price": 250.71, "utc_time": 1774279330000}, {"instrument": "IWM", "mid_signal": -146237, "gamma_signal": -41304, "vega_signal": -42716, "option_type": "C", "stock_price": 250.7, "utc_time": 1774279335000}, {"instrument": "IWM", "mid_signal": -219109, "gamma_signal": 127910, "vega_signal": 17023, "option_type": "P", "stock_price": 250.71, "utc_time": 1774279335000}, {"instrument": "IWM", "mid_signal": 736332, "gamma_signal": 345674, "vega_signal": 50395, "option_type": "C", "stock_price": 250.77, "utc_time": 1774279340000}, {"instrument": "IWM", "mid_signal": 17785, "gamma_signal": -5523, "vega_signal": -6476, "option_type": "P", "stock_price": 250.77, "utc_time": 1774279340000}, {"instrument": "IWM", "mid_signal": -126267, "gamma_signal": -70525, "vega_signal": -16134, "option_type": "C", "stock_price": 250.77, "utc_time": 1774279345000}, {"instrument": "IWM", "mid_signal": -235118, "gamma_signal": 88069, "vega_signal": 12718, "option_type": "P", "stock_price": 250.77, "utc_time": 1774279345000}, {"instrument": "IWM", "mid_signal": -88114, "gamma_signal": -41250, "vega_signal": -4319, "option_type": "C", "stock_price": 250.73, "utc_time": 1774279350000}, {"instrument": "IWM", "mid_signal": 898857, "gamma_signal": -352923, "vega_signal": 96785, "option_type": "P", "stock_price": 250.73, "utc_time": 1774279350000}, {"instrument": "IWM", "mid_signal": -208863, "gamma_signal": -80641, "vega_signal": -14127, "option_type": "C", "stock_price": 250.71, "utc_time": 1774279355000}, {"instrument": "IWM", "mid_signal": 71953, "gamma_signal": 13077, "vega_signal": -99170, "option_type": "P", "stock_price": 250.71, "utc_time": 1774279355000}, {"instrument": "IWM", "mid_signal": 120348, "gamma_signal": 54582, "vega_signal": 7152, "option_type": "C", "stock_price": 250.78, "utc_time": 1774279360000}, {"instrument": "IWM", "mid_signal": -5813, "gamma_signal": 1013, "vega_signal": 1488, "option_type": "P", "stock_price": 250.78, "utc_time": 1774279360000}, {"instrument": "IWM", "mid_signal": -50985, "gamma_signal": -35893, "vega_signal": -4634, "option_type": "C", "stock_price": 250.78, "utc_time": 1774279365000}, {"instrument": "IWM", "mid_signal": 20802, "gamma_signal": -17987, "vega_signal": 20408, "option_type": "P", "stock_price": 250.78, "utc_time": 1774279365000}, {"instrument": "IWM", "mid_signal": -14121, "gamma_signal": -22213, "vega_signal": 767, "option_type": "C", "stock_price": 250.78, "utc_time": 1774279370000}, {"instrument": "IWM", "mid_signal": 54843, "gamma_signal": -25964, "vega_signal": -11009, "option_type": "P", "stock_price": 250.78, "utc_time": 1774279370000}, {"instrument": "IWM", "mid_signal": -3829, "gamma_signal": -25303, "vega_signal": -2165, "option_type": "C", "stock_price": 250.94, "utc_time": 1774279375000}, {"instrument": "IWM", "mid_signal": 156815, "gamma_signal": -29322, "vega_signal": -15576, "option_type": "P", "stock_price": 250.94, "utc_time": 1774279375000}, {"instrument": "IWM", "mid_signal": -366143, "gamma_signal": -180853, "vega_signal": -24097, "option_type": "C", "stock_price": 250.95, "utc_time": 1774279380000}, {"instrument": "IWM", "mid_signal": 461127, "gamma_signal": -252890, "vega_signal": -55274, "option_type": "P", "stock_price": 250.95, "utc_time": 1774279380000}, {"instrument": "IWM", "mid_signal": 146946, "gamma_signal": 87938, "vega_signal": 5615, "option_type": "C", "stock_price": 250.89, "utc_time": 1774279385000}, {"instrument": "IWM", "mid_signal": -10921, "gamma_signal": -12870, "vega_signal": -301, "option_type": "P", "stock_price": 250.89, "utc_time": 1774279385000}, {"instrument": "IWM", "mid_signal": -63486, "gamma_signal": -19225, "vega_signal": -2618, "option_type": "C", "stock_price": 250.9, "utc_time": 1774279390000}, {"instrument": "IWM", "mid_signal": 66250, "gamma_signal": -23287, "vega_signal": -8443, "option_type": "P", "stock_price": 250.9, "utc_time": 1774279390000}, {"instrument": "IWM", "mid_signal": -43092, "gamma_signal": -6799, "vega_signal": -8825, "option_type": "C", "stock_price": 250.83, "utc_time": 1774279395000}, {"instrument": "IWM", "mid_signal": -16872, "gamma_signal": 4934, "vega_signal": 1881, "option_type": "P", "stock_price": 250.84, "utc_time": 1774279395000}, {"instrument": "IWM", "mid_signal": -66363, "gamma_signal": -46679, "vega_signal": -4801, "option_type": "C", "stock_price": 250.83, "utc_time": 1774279400000}, {"instrument": "IWM", "mid_signal": 32191, "gamma_signal": -15083, "vega_signal": -2322, "option_type": "P", "stock_price": 250.83, "utc_time": 1774279400000}, {"instrument": "IWM", "mid_signal": 2444, "gamma_signal": 617, "vega_signal": 1455, "option_type": "C", "stock_price": 250.74, "utc_time": 1774279405000}, {"instrument": "IWM", "mid_signal": 20002, "gamma_signal": -9134, "vega_signal": 3358, "option_type": "P", "stock_price": 250.74, "utc_time": 1774279405000}, {"instrument": "IWM", "mid_signal": 9528, "gamma_signal": -1979, "vega_signal": 3391, "option_type": "C", "stock_price": 250.76, "utc_time": 1774279410000}, {"instrument": "IWM", "mid_signal": -23410, "gamma_signal": -4459, "vega_signal": 35653, "option_type": "P", "stock_price": 250.76, "utc_time": 1774279410000}, {"instrument": "IWM", "mid_signal": -767806, "gamma_signal": -417727, "vega_signal": -55429, "option_type": "C", "stock_price": 250.87, "utc_time": 1774279415000}, {"instrument": "IWM", "mid_signal": 99096, "gamma_signal": -25527, "vega_signal": -23229, "option_type": "P", "stock_price": 250.87, "utc_time": 1774279415000}, {"instrument": "IWM", "mid_signal": -36388, "gamma_signal": -7970, "vega_signal": -3362, "option_type": "C", "stock_price": 250.87, "utc_time": 1774279420000}, {"instrument": "IWM", "mid_signal": -1544, "gamma_signal": 964, "vega_signal": 180, "option_type": "P", "stock_price": 250.87, "utc_time": 1774279420000}, {"instrument": "IWM", "mid_signal": 674559, "gamma_signal": 73198, "vega_signal": 11857, "option_type": "C", "stock_price": 250.94, "utc_time": 1774279425000}, {"instrument": "IWM", "mid_signal": 53626, "gamma_signal": -25002, "vega_signal": -2559, "option_type": "P", "stock_price": 250.94, "utc_time": 1774279425000}, {"instrument": "IWM", "mid_signal": -75438, "gamma_signal": -28230, "vega_signal": -4647, "option_type": "C", "stock_price": 251.05, "utc_time": 1774279430000}, {"instrument": "IWM", "mid_signal": -111289, "gamma_signal": 21466, "vega_signal": 16829, "option_type": "P", "stock_price": 251.05, "utc_time": 1774279430000}, {"instrument": "IWM", "mid_signal": 97810, "gamma_signal": 21875, "vega_signal": 90328, "option_type": "C", "stock_price": 251.05, "utc_time": 1774279435000}, {"instrument": "IWM", "mid_signal": -200603, "gamma_signal": 99777, "vega_signal": 22959, "option_type": "P", "stock_price": 251.05, "utc_time": 1774279435000}, {"instrument": "IWM", "mid_signal": -78834, "gamma_signal": -2969, "vega_signal": -34242, "option_type": "C", "stock_price": 250.97, "utc_time": 1774279440000}, {"instrument": "IWM", "mid_signal": 34365, "gamma_signal": -15389, "vega_signal": -2178, "option_type": "P", "stock_price": 250.97, "utc_time": 1774279440000}, {"instrument": "IWM", "mid_signal": -41247, "gamma_signal": -5211, "vega_signal": -12214, "option_type": "C", "stock_price": 250.85, "utc_time": 1774279445000}, {"instrument": "IWM", "mid_signal": -62025, "gamma_signal": 8785, "vega_signal": 40662, "option_type": "P", "stock_price": 250.85, "utc_time": 1774279445000}, {"instrument": "IWM", "mid_signal": -20901, "gamma_signal": -6931, "vega_signal": -919, "option_type": "C", "stock_price": 250.8, "utc_time": 1774279450000}, {"instrument": "IWM", "mid_signal": -278721, "gamma_signal": 119152, "vega_signal": 19154, "option_type": "P", "stock_price": 250.85, "utc_time": 1774279450000}, {"instrument": "IWM", "mid_signal": 178284, "gamma_signal": 43904, "vega_signal": 23813, "option_type": "C", "stock_price": 250.86, "utc_time": 1774279455000}, {"instrument": "IWM", "mid_signal": 8587, "gamma_signal": -3845, "vega_signal": -544, "option_type": "P", "stock_price": 250.85, "utc_time": 1774279455000}, {"instrument": "IWM", "mid_signal": -216, "gamma_signal": 3095, "vega_signal": -1360, "option_type": "C", "stock_price": 250.85, "utc_time": 1774279460000}, {"instrument": "IWM", "mid_signal": -26055, "gamma_signal": 19672, "vega_signal": -2834, "option_type": "P", "stock_price": 250.85, "utc_time": 1774279460000}, {"instrument": "IWM", "mid_signal": -85514, "gamma_signal": -6164, "vega_signal": 11504, "option_type": "C", "stock_price": 250.85, "utc_time": 1774279465000}, {"instrument": "IWM", "mid_signal": 104836, "gamma_signal": -44235, "vega_signal": -13805, "option_type": "P", "stock_price": 250.85, "utc_time": 1774279465000}, {"instrument": "IWM", "mid_signal": -18404, "gamma_signal": -3411, "vega_signal": -13178, "option_type": "C", "stock_price": 250.85, "utc_time": 1774279470000}, {"instrument": "IWM", "mid_signal": 330251, "gamma_signal": -38510, "vega_signal": -296217, "option_type": "P", "stock_price": 250.93, "utc_time": 1774279470000}, {"instrument": "IWM", "mid_signal": 83976, "gamma_signal": 21135, "vega_signal": 6169, "option_type": "C", "stock_price": 250.915, "utc_time": 1774279475000}, {"instrument": "IWM", "mid_signal": -9743, "gamma_signal": 221, "vega_signal": 1110, "option_type": "P", "stock_price": 250.915, "utc_time": 1774279475000}, {"instrument": "IWM", "mid_signal": -54028, "gamma_signal": -11196, "vega_signal": -1576, "option_type": "C", "stock_price": 250.915, "utc_time": 1774279480000}, {"instrument": "IWM", "mid_signal": -11017, "gamma_signal": 1436, "vega_signal": 1929, "option_type": "P", "stock_price": 250.92, "utc_time": 1774279480000}, {"instrument": "IWM", "mid_signal": -57667, "gamma_signal": -13459, "vega_signal": -1737, "option_type": "C", "stock_price": 250.99, "utc_time": 1774279485000}, {"instrument": "IWM", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.99, "utc_time": 1774279485000}, {"instrument": "IWM", "mid_signal": -83890, "gamma_signal": -17302, "vega_signal": -4248, "option_type": "C", "stock_price": 250.945, "utc_time": 1774279490000}, {"instrument": "IWM", "mid_signal": -2142, "gamma_signal": 1339, "vega_signal": 231, "option_type": "P", "stock_price": 250.99, "utc_time": 1774279490000}, {"instrument": "IWM", "mid_signal": -49578, "gamma_signal": -15249, "vega_signal": -1964, "option_type": "C", "stock_price": 250.96, "utc_time": 1774279495000}, {"instrument": "IWM", "mid_signal": 20121, "gamma_signal": -11867, "vega_signal": -331, "option_type": "P", "stock_price": 250.96, "utc_time": 1774279495000}, {"instrument": "IWM", "mid_signal": 2467, "gamma_signal": 675, "vega_signal": 447, "option_type": "C", "stock_price": 250.8, "utc_time": 1774279500000}, {"instrument": "IWM", "mid_signal": 1004, "gamma_signal": 761, "vega_signal": -3465, "option_type": "P", "stock_price": 250.8, "utc_time": 1774279500000}, {"instrument": "IWM", "mid_signal": -131557, "gamma_signal": -15720, "vega_signal": 11730, "option_type": "C", "stock_price": 250.83, "utc_time": 1774279505000}, {"instrument": "IWM", "mid_signal": -90454, "gamma_signal": 17214, "vega_signal": 68030, "option_type": "P", "stock_price": 250.82, "utc_time": 1774279505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.82, "utc_time": 1774279510000}, {"instrument": "IWM", "mid_signal": 136369, "gamma_signal": -44875, "vega_signal": -16452, "option_type": "P", "stock_price": 250.87, "utc_time": 1774279510000}, {"instrument": "IWM", "mid_signal": -8783, "gamma_signal": 297, "vega_signal": -10, "option_type": "C", "stock_price": 250.87, "utc_time": 1774279515000}, {"instrument": "IWM", "mid_signal": -345243, "gamma_signal": 19538, "vega_signal": 290128, "option_type": "P", "stock_price": 250.87, "utc_time": 1774279515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.87, "utc_time": 1774279520000}, {"instrument": "IWM", "mid_signal": 77779, "gamma_signal": -31571, "vega_signal": -4769, "option_type": "P", "stock_price": 250.89, "utc_time": 1774279520000}, {"instrument": "IWM", "mid_signal": 4215, "gamma_signal": -606, "vega_signal": -53, "option_type": "C", "stock_price": 250.89, "utc_time": 1774279525000}, {"instrument": "IWM", "mid_signal": 22581, "gamma_signal": -5190, "vega_signal": -1025, "option_type": "P", "stock_price": 250.89, "utc_time": 1774279525000}, {"instrument": "IWM", "mid_signal": -37629, "gamma_signal": -13652, "vega_signal": -1771, "option_type": "C", "stock_price": 250.89, "utc_time": 1774279530000}, {"instrument": "IWM", "mid_signal": 3513, "gamma_signal": -3226, "vega_signal": 560, "option_type": "P", "stock_price": 250.89, "utc_time": 1774279530000}, {"instrument": "IWM", "mid_signal": -20878, "gamma_signal": -9710, "vega_signal": -1234, "option_type": "C", "stock_price": 250.97, "utc_time": 1774279535000}, {"instrument": "IWM", "mid_signal": 11277, "gamma_signal": 7429, "vega_signal": 1234, "option_type": "P", "stock_price": 250.97, "utc_time": 1774279535000}, {"instrument": "IWM", "mid_signal": -51291, "gamma_signal": -22813, "vega_signal": -4068, "option_type": "C", "stock_price": 250.99, "utc_time": 1774279540000}, {"instrument": "IWM", "mid_signal": 6720, "gamma_signal": -3973, "vega_signal": -639, "option_type": "P", "stock_price": 250.99, "utc_time": 1774279540000}, {"instrument": "IWM", "mid_signal": -216570, "gamma_signal": -75345, "vega_signal": -12093, "option_type": "C", "stock_price": 251.05, "utc_time": 1774279545000}, {"instrument": "IWM", "mid_signal": -97910, "gamma_signal": 41212, "vega_signal": 10907, "option_type": "P", "stock_price": 251.05, "utc_time": 1774279545000}, {"instrument": "IWM", "mid_signal": -247732, "gamma_signal": -58115, "vega_signal": -69977, "option_type": "C", "stock_price": 250.99, "utc_time": 1774279550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.01, "utc_time": 1774279550000}, {"instrument": "IWM", "mid_signal": 121953, "gamma_signal": 28869, "vega_signal": 4764, "option_type": "C", "stock_price": 250.93, "utc_time": 1774279555000}, {"instrument": "IWM", "mid_signal": 256275, "gamma_signal": -54893, "vega_signal": -75557, "option_type": "P", "stock_price": 250.93, "utc_time": 1774279555000}, {"instrument": "IWM", "mid_signal": -7990, "gamma_signal": -4232, "vega_signal": -527, "option_type": "C", "stock_price": 250.93, "utc_time": 1774279560000}, {"instrument": "IWM", "mid_signal": 71260, "gamma_signal": -35294, "vega_signal": -5074, "option_type": "P", "stock_price": 250.93, "utc_time": 1774279560000}, {"instrument": "IWM", "mid_signal": 12545, "gamma_signal": 4551, "vega_signal": 589, "option_type": "C", "stock_price": 250.93, "utc_time": 1774279565000}, {"instrument": "IWM", "mid_signal": 71998, "gamma_signal": -33953, "vega_signal": -4805, "option_type": "P", "stock_price": 250.84, "utc_time": 1774279565000}, {"instrument": "IWM", "mid_signal": -78005, "gamma_signal": -18865, "vega_signal": -2562, "option_type": "C", "stock_price": 250.87, "utc_time": 1774279570000}, {"instrument": "IWM", "mid_signal": 250687, "gamma_signal": -143605, "vega_signal": -28982, "option_type": "P", "stock_price": 250.87, "utc_time": 1774279570000}, {"instrument": "IWM", "mid_signal": -34196, "gamma_signal": -13105, "vega_signal": -3960, "option_type": "C", "stock_price": 250.86, "utc_time": 1774279575000}, {"instrument": "IWM", "mid_signal": -28852, "gamma_signal": -2421, "vega_signal": 27808, "option_type": "P", "stock_price": 250.86, "utc_time": 1774279575000}, {"instrument": "IWM", "mid_signal": -248518, "gamma_signal": -68581, "vega_signal": -9256, "option_type": "C", "stock_price": 250.88, "utc_time": 1774279580000}, {"instrument": "IWM", "mid_signal": 2130, "gamma_signal": -1326, "vega_signal": -230, "option_type": "P", "stock_price": 250.88, "utc_time": 1774279580000}, {"instrument": "IWM", "mid_signal": -2996, "gamma_signal": 1044, "vega_signal": -1826, "option_type": "C", "stock_price": 250.85, "utc_time": 1774279585000}, {"instrument": "IWM", "mid_signal": 3358, "gamma_signal": -1986, "vega_signal": -319, "option_type": "P", "stock_price": 250.88, "utc_time": 1774279585000}, {"instrument": "IWM", "mid_signal": -104632, "gamma_signal": -39424, "vega_signal": -5090, "option_type": "C", "stock_price": 250.76, "utc_time": 1774279590000}, {"instrument": "IWM", "mid_signal": -1139780, "gamma_signal": 601826, "vega_signal": 90170, "option_type": "P", "stock_price": 250.76, "utc_time": 1774279590000}, {"instrument": "IWM", "mid_signal": -33057, "gamma_signal": -13325, "vega_signal": -1705, "option_type": "C", "stock_price": 250.76, "utc_time": 1774279595000}, {"instrument": "IWM", "mid_signal": -4450, "gamma_signal": 3577, "vega_signal": -3476, "option_type": "P", "stock_price": 250.76, "utc_time": 1774279595000}, {"instrument": "IWM", "mid_signal": -4, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 250.67, "utc_time": 1774279600000}, {"instrument": "IWM", "mid_signal": 321551, "gamma_signal": -190242, "vega_signal": -30594, "option_type": "P", "stock_price": 250.67, "utc_time": 1774279600000}, {"instrument": "IWM", "mid_signal": -75190, "gamma_signal": -27279, "vega_signal": -3532, "option_type": "C", "stock_price": 250.665, "utc_time": 1774279605000}, {"instrument": "IWM", "mid_signal": -35024, "gamma_signal": 27346, "vega_signal": 2346, "option_type": "P", "stock_price": 250.665, "utc_time": 1774279605000}, {"instrument": "IWM", "mid_signal": -81221, "gamma_signal": -9936, "vega_signal": -18268, "option_type": "C", "stock_price": 250.665, "utc_time": 1774279610000}, {"instrument": "IWM", "mid_signal": -29504, "gamma_signal": 9952, "vega_signal": 1261, "option_type": "P", "stock_price": 250.69, "utc_time": 1774279610000}, {"instrument": "IWM", "mid_signal": -15569, "gamma_signal": -4984, "vega_signal": -675, "option_type": "C", "stock_price": 250.625, "utc_time": 1774279615000}, {"instrument": "IWM", "mid_signal": -33598, "gamma_signal": 13049, "vega_signal": 1739, "option_type": "P", "stock_price": 250.625, "utc_time": 1774279615000}, {"instrument": "IWM", "mid_signal": 41304, "gamma_signal": 8064, "vega_signal": 14048, "option_type": "C", "stock_price": 250.615, "utc_time": 1774279620000}, {"instrument": "IWM", "mid_signal": 1113264, "gamma_signal": -556867, "vega_signal": -82770, "option_type": "P", "stock_price": 250.62, "utc_time": 1774279620000}, {"instrument": "IWM", "mid_signal": -13899, "gamma_signal": -1778, "vega_signal": -6625, "option_type": "C", "stock_price": 250.58, "utc_time": 1774279625000}, {"instrument": "IWM", "mid_signal": -146213, "gamma_signal": 67470, "vega_signal": 14681, "option_type": "P", "stock_price": 250.58, "utc_time": 1774279625000}, {"instrument": "IWM", "mid_signal": -9983, "gamma_signal": -1978, "vega_signal": -1390, "option_type": "C", "stock_price": 250.585, "utc_time": 1774279630000}, {"instrument": "IWM", "mid_signal": 191495, "gamma_signal": -51252, "vega_signal": -20956, "option_type": "P", "stock_price": 250.64, "utc_time": 1774279630000}, {"instrument": "IWM", "mid_signal": -126810, "gamma_signal": -18874, "vega_signal": -41134, "option_type": "C", "stock_price": 250.57, "utc_time": 1774279635000}, {"instrument": "IWM", "mid_signal": 250103, "gamma_signal": -21086, "vega_signal": -19394, "option_type": "P", "stock_price": 250.55, "utc_time": 1774279635000}, {"instrument": "IWM", "mid_signal": -23592, "gamma_signal": -11332, "vega_signal": -355, "option_type": "C", "stock_price": 250.6, "utc_time": 1774279640000}, {"instrument": "IWM", "mid_signal": -128621, "gamma_signal": 7793, "vega_signal": 39457, "option_type": "P", "stock_price": 250.65, "utc_time": 1774279640000}, {"instrument": "IWM", "mid_signal": 47720, "gamma_signal": 27235, "vega_signal": 3418, "option_type": "C", "stock_price": 250.705, "utc_time": 1774279645000}, {"instrument": "IWM", "mid_signal": 204866, "gamma_signal": -100243, "vega_signal": -24666, "option_type": "P", "stock_price": 250.705, "utc_time": 1774279645000}, {"instrument": "IWM", "mid_signal": -6833, "gamma_signal": -3897, "vega_signal": -489, "option_type": "C", "stock_price": 250.74, "utc_time": 1774279650000}, {"instrument": "IWM", "mid_signal": 46639, "gamma_signal": -12163, "vega_signal": -4129, "option_type": "P", "stock_price": 250.7, "utc_time": 1774279650000}, {"instrument": "IWM", "mid_signal": -24824, "gamma_signal": -4865, "vega_signal": -677, "option_type": "C", "stock_price": 250.7, "utc_time": 1774279655000}, {"instrument": "IWM", "mid_signal": 531738, "gamma_signal": -88328, "vega_signal": -49308, "option_type": "P", "stock_price": 250.7, "utc_time": 1774279655000}, {"instrument": "IWM", "mid_signal": -20203, "gamma_signal": -1043, "vega_signal": -12780, "option_type": "C", "stock_price": 250.6, "utc_time": 1774279660000}, {"instrument": "IWM", "mid_signal": -19817, "gamma_signal": 7924, "vega_signal": -2226, "option_type": "P", "stock_price": 250.61, "utc_time": 1774279660000}, {"instrument": "IWM", "mid_signal": -45285, "gamma_signal": -23894, "vega_signal": -3024, "option_type": "C", "stock_price": 250.645, "utc_time": 1774279665000}, {"instrument": "IWM", "mid_signal": -43763, "gamma_signal": 28109, "vega_signal": 1711, "option_type": "P", "stock_price": 250.645, "utc_time": 1774279665000}, {"instrument": "IWM", "mid_signal": 11022, "gamma_signal": 4413, "vega_signal": 579, "option_type": "C", "stock_price": 250.65, "utc_time": 1774279670000}, {"instrument": "IWM", "mid_signal": 37877, "gamma_signal": -11171, "vega_signal": -3039, "option_type": "P", "stock_price": 250.65, "utc_time": 1774279670000}, {"instrument": "IWM", "mid_signal": -45844, "gamma_signal": 1684, "vega_signal": -17882, "option_type": "C", "stock_price": 250.73, "utc_time": 1774279675000}, {"instrument": "IWM", "mid_signal": 29656, "gamma_signal": -9424, "vega_signal": -3013, "option_type": "P", "stock_price": 250.73, "utc_time": 1774279675000}, {"instrument": "IWM", "mid_signal": -11024, "gamma_signal": -4414, "vega_signal": -579, "option_type": "C", "stock_price": 250.705, "utc_time": 1774279680000}, {"instrument": "IWM", "mid_signal": 674210, "gamma_signal": -219087, "vega_signal": -28499, "option_type": "P", "stock_price": 250.73, "utc_time": 1774279680000}, {"instrument": "IWM", "mid_signal": -17650, "gamma_signal": -12943, "vega_signal": -1641, "option_type": "C", "stock_price": 250.66, "utc_time": 1774279685000}, {"instrument": "IWM", "mid_signal": 93384, "gamma_signal": -18026, "vega_signal": -13629, "option_type": "P", "stock_price": 250.66, "utc_time": 1774279685000}, {"instrument": "IWM", "mid_signal": -40956, "gamma_signal": 694, "vega_signal": -29607, "option_type": "C", "stock_price": 250.6, "utc_time": 1774279690000}, {"instrument": "IWM", "mid_signal": 63218, "gamma_signal": -4673, "vega_signal": -17596, "option_type": "P", "stock_price": 250.6, "utc_time": 1774279690000}, {"instrument": "IWM", "mid_signal": 23621, "gamma_signal": 20611, "vega_signal": 2678, "option_type": "C", "stock_price": 250.62, "utc_time": 1774279695000}, {"instrument": "IWM", "mid_signal": 159072, "gamma_signal": -69506, "vega_signal": -12342, "option_type": "P", "stock_price": 250.62, "utc_time": 1774279695000}, {"instrument": "IWM", "mid_signal": -7869, "gamma_signal": -504, "vega_signal": -5856, "option_type": "C", "stock_price": 250.66, "utc_time": 1774279700000}, {"instrument": "IWM", "mid_signal": -176893, "gamma_signal": 39419, "vega_signal": 56711, "option_type": "P", "stock_price": 250.66, "utc_time": 1774279700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.65, "utc_time": 1774279705000}, {"instrument": "IWM", "mid_signal": -11127, "gamma_signal": 1757, "vega_signal": 32, "option_type": "P", "stock_price": 250.65, "utc_time": 1774279705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.65, "utc_time": 1774279710000}, {"instrument": "IWM", "mid_signal": 27408, "gamma_signal": -18288, "vega_signal": 23928, "option_type": "P", "stock_price": 250.67, "utc_time": 1774279710000}, {"instrument": "IWM", "mid_signal": 4280, "gamma_signal": 602, "vega_signal": 95, "option_type": "C", "stock_price": 250.63, "utc_time": 1774279715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.66, "utc_time": 1774279715000}, {"instrument": "IWM", "mid_signal": -38585, "gamma_signal": -13029, "vega_signal": -3707, "option_type": "C", "stock_price": 250.67, "utc_time": 1774279720000}, {"instrument": "IWM", "mid_signal": -54604, "gamma_signal": 3466, "vega_signal": 23483, "option_type": "P", "stock_price": 250.665, "utc_time": 1774279720000}, {"instrument": "IWM", "mid_signal": 25839, "gamma_signal": 11762, "vega_signal": 1549, "option_type": "C", "stock_price": 250.68, "utc_time": 1774279725000}, {"instrument": "IWM", "mid_signal": 85143, "gamma_signal": -13514, "vega_signal": -36079, "option_type": "P", "stock_price": 250.68, "utc_time": 1774279725000}, {"instrument": "IWM", "mid_signal": -70523, "gamma_signal": -21616, "vega_signal": -22528, "option_type": "C", "stock_price": 250.68, "utc_time": 1774279730000}, {"instrument": "IWM", "mid_signal": -6742, "gamma_signal": 269, "vega_signal": 14921, "option_type": "P", "stock_price": 250.68, "utc_time": 1774279730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.61, "utc_time": 1774279735000}, {"instrument": "IWM", "mid_signal": 18316, "gamma_signal": -2836, "vega_signal": -2890, "option_type": "P", "stock_price": 250.605, "utc_time": 1774279735000}, {"instrument": "IWM", "mid_signal": 91525, "gamma_signal": 54234, "vega_signal": 3157, "option_type": "C", "stock_price": 250.64, "utc_time": 1774279740000}, {"instrument": "IWM", "mid_signal": 13863, "gamma_signal": -4352, "vega_signal": -580, "option_type": "P", "stock_price": 250.605, "utc_time": 1774279740000}, {"instrument": "IWM", "mid_signal": 120075, "gamma_signal": 19845, "vega_signal": 14346, "option_type": "C", "stock_price": 250.65, "utc_time": 1774279745000}, {"instrument": "IWM", "mid_signal": 10692, "gamma_signal": -7033, "vega_signal": 1363, "option_type": "P", "stock_price": 250.525, "utc_time": 1774279745000}, {"instrument": "IWM", "mid_signal": -424749, "gamma_signal": -167139, "vega_signal": -22014, "option_type": "C", "stock_price": 250.55, "utc_time": 1774279750000}, {"instrument": "IWM", "mid_signal": 7980, "gamma_signal": -5661, "vega_signal": -970, "option_type": "P", "stock_price": 250.55, "utc_time": 1774279750000}, {"instrument": "IWM", "mid_signal": -11177, "gamma_signal": -4398, "vega_signal": -579, "option_type": "C", "stock_price": 250.51, "utc_time": 1774279755000}, {"instrument": "IWM", "mid_signal": -211916, "gamma_signal": 86810, "vega_signal": 19395, "option_type": "P", "stock_price": 250.51, "utc_time": 1774279755000}, {"instrument": "IWM", "mid_signal": 211262, "gamma_signal": 42673, "vega_signal": 65492, "option_type": "C", "stock_price": 250.55, "utc_time": 1774279760000}, {"instrument": "IWM", "mid_signal": -1052023, "gamma_signal": 25081, "vega_signal": -36166, "option_type": "P", "stock_price": 250.51, "utc_time": 1774279760000}, {"instrument": "IWM", "mid_signal": 2132, "gamma_signal": 864, "vega_signal": 561, "option_type": "C", "stock_price": 250.495, "utc_time": 1774279765000}, {"instrument": "IWM", "mid_signal": 71854, "gamma_signal": -34977, "vega_signal": -5881, "option_type": "P", "stock_price": 250.495, "utc_time": 1774279765000}, {"instrument": "IWM", "mid_signal": -58648, "gamma_signal": -28438, "vega_signal": -4725, "option_type": "C", "stock_price": 250.56, "utc_time": 1774279770000}, {"instrument": "IWM", "mid_signal": 11246, "gamma_signal": -4980, "vega_signal": -742, "option_type": "P", "stock_price": 250.56, "utc_time": 1774279770000}, {"instrument": "IWM", "mid_signal": 15380, "gamma_signal": 3981, "vega_signal": 561, "option_type": "C", "stock_price": 250.49, "utc_time": 1774279775000}, {"instrument": "IWM", "mid_signal": -630519, "gamma_signal": 308569, "vega_signal": 46513, "option_type": "P", "stock_price": 250.52, "utc_time": 1774279775000}, {"instrument": "IWM", "mid_signal": 26557, "gamma_signal": 8379, "vega_signal": 1140, "option_type": "C", "stock_price": 250.49, "utc_time": 1774279780000}, {"instrument": "IWM", "mid_signal": -110725, "gamma_signal": 54743, "vega_signal": 8430, "option_type": "P", "stock_price": 250.49, "utc_time": 1774279780000}, {"instrument": "IWM", "mid_signal": -23047, "gamma_signal": -10680, "vega_signal": -1358, "option_type": "C", "stock_price": 250.52, "utc_time": 1774279785000}, {"instrument": "IWM", "mid_signal": -23290, "gamma_signal": -13442, "vega_signal": 80077, "option_type": "P", "stock_price": 250.52, "utc_time": 1774279785000}, {"instrument": "IWM", "mid_signal": -6110, "gamma_signal": -1677, "vega_signal": -1129, "option_type": "C", "stock_price": 250.5, "utc_time": 1774279790000}, {"instrument": "IWM", "mid_signal": -67688, "gamma_signal": 27872, "vega_signal": 3924, "option_type": "P", "stock_price": 250.52, "utc_time": 1774279790000}, {"instrument": "IWM", "mid_signal": 68092, "gamma_signal": 22979, "vega_signal": 3034, "option_type": "C", "stock_price": 250.475, "utc_time": 1774279795000}, {"instrument": "IWM", "mid_signal": 152851, "gamma_signal": -21233, "vega_signal": -7036, "option_type": "P", "stock_price": 250.475, "utc_time": 1774279795000}, {"instrument": "IWM", "mid_signal": 56318, "gamma_signal": 37074, "vega_signal": -132, "option_type": "C", "stock_price": 250.57, "utc_time": 1774279800000}, {"instrument": "IWM", "mid_signal": 128603, "gamma_signal": -19877, "vega_signal": -20183, "option_type": "P", "stock_price": 250.57, "utc_time": 1774279800000}, {"instrument": "IWM", "mid_signal": 19241, "gamma_signal": 4686, "vega_signal": 11931, "option_type": "C", "stock_price": 250.61, "utc_time": 1774279805000}, {"instrument": "IWM", "mid_signal": 20168, "gamma_signal": -2596, "vega_signal": -2671, "option_type": "P", "stock_price": 250.61, "utc_time": 1774279805000}, {"instrument": "IWM", "mid_signal": 94357, "gamma_signal": 39506, "vega_signal": 5141, "option_type": "C", "stock_price": 250.61, "utc_time": 1774279810000}, {"instrument": "IWM", "mid_signal": 2842, "gamma_signal": 1537, "vega_signal": -5661, "option_type": "P", "stock_price": 250.61, "utc_time": 1774279810000}, {"instrument": "IWM", "mid_signal": -13629, "gamma_signal": -6815, "vega_signal": -873, "option_type": "C", "stock_price": 250.61, "utc_time": 1774279815000}, {"instrument": "IWM", "mid_signal": 20584, "gamma_signal": -8119, "vega_signal": -1138, "option_type": "P", "stock_price": 250.61, "utc_time": 1774279815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.61, "utc_time": 1774279820000}, {"instrument": "IWM", "mid_signal": -6913, "gamma_signal": 6499, "vega_signal": -5104, "option_type": "P", "stock_price": 250.61, "utc_time": 1774279820000}, {"instrument": "IWM", "mid_signal": 31461, "gamma_signal": 13173, "vega_signal": 1714, "option_type": "C", "stock_price": 250.72, "utc_time": 1774279825000}, {"instrument": "IWM", "mid_signal": 20421, "gamma_signal": -2243, "vega_signal": 264, "option_type": "P", "stock_price": 250.72, "utc_time": 1774279825000}, {"instrument": "IWM", "mid_signal": 6218, "gamma_signal": 3704, "vega_signal": 463, "option_type": "C", "stock_price": 250.54, "utc_time": 1774279830000}, {"instrument": "IWM", "mid_signal": -19493, "gamma_signal": 12962, "vega_signal": -2932, "option_type": "P", "stock_price": 250.56, "utc_time": 1774279830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.56, "utc_time": 1774279835000}, {"instrument": "IWM", "mid_signal": -9651, "gamma_signal": 37, "vega_signal": 5784, "option_type": "P", "stock_price": 250.56, "utc_time": 1774279835000}, {"instrument": "IWM", "mid_signal": 28302, "gamma_signal": 10741, "vega_signal": 1411, "option_type": "C", "stock_price": 250.63, "utc_time": 1774279840000}, {"instrument": "IWM", "mid_signal": 62508, "gamma_signal": -17711, "vega_signal": -2288, "option_type": "P", "stock_price": 250.63, "utc_time": 1774279840000}, {"instrument": "IWM", "mid_signal": -27229, "gamma_signal": -11508, "vega_signal": -1494, "option_type": "C", "stock_price": 250.54, "utc_time": 1774279845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.63, "utc_time": 1774279845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.615, "utc_time": 1774279850000}, {"instrument": "IWM", "mid_signal": -10292, "gamma_signal": 4060, "vega_signal": 569, "option_type": "P", "stock_price": 250.615, "utc_time": 1774279850000}, {"instrument": "IWM", "mid_signal": 46931, "gamma_signal": 7928, "vega_signal": 5719, "option_type": "C", "stock_price": 250.51, "utc_time": 1774279855000}, {"instrument": "IWM", "mid_signal": -177303, "gamma_signal": 33231, "vega_signal": 4082, "option_type": "P", "stock_price": 250.45, "utc_time": 1774279855000}, {"instrument": "IWM", "mid_signal": 1668, "gamma_signal": -3782, "vega_signal": 4338, "option_type": "C", "stock_price": 250.42, "utc_time": 1774279860000}, {"instrument": "IWM", "mid_signal": -388911, "gamma_signal": 154225, "vega_signal": 19301, "option_type": "P", "stock_price": 250.51, "utc_time": 1774279860000}, {"instrument": "IWM", "mid_signal": 31643, "gamma_signal": 18549, "vega_signal": 2331, "option_type": "C", "stock_price": 250.4, "utc_time": 1774279865000}, {"instrument": "IWM", "mid_signal": 16642, "gamma_signal": -10217, "vega_signal": -11367, "option_type": "P", "stock_price": 250.4, "utc_time": 1774279865000}, {"instrument": "IWM", "mid_signal": 71900, "gamma_signal": 5846, "vega_signal": 20272, "option_type": "C", "stock_price": 250.42, "utc_time": 1774279870000}, {"instrument": "IWM", "mid_signal": -619574, "gamma_signal": 286809, "vega_signal": 74683, "option_type": "P", "stock_price": 250.42, "utc_time": 1774279870000}, {"instrument": "IWM", "mid_signal": 34285, "gamma_signal": 3262, "vega_signal": 2554, "option_type": "C", "stock_price": 250.39, "utc_time": 1774279875000}, {"instrument": "IWM", "mid_signal": 64523, "gamma_signal": -24791, "vega_signal": -2551, "option_type": "P", "stock_price": 250.39, "utc_time": 1774279875000}, {"instrument": "IWM", "mid_signal": -97131, "gamma_signal": -27149, "vega_signal": -3730, "option_type": "C", "stock_price": 250.35, "utc_time": 1774279880000}, {"instrument": "IWM", "mid_signal": -964, "gamma_signal": 1190, "vega_signal": -2324, "option_type": "P", "stock_price": 250.35, "utc_time": 1774279880000}, {"instrument": "IWM", "mid_signal": -11109, "gamma_signal": -4415, "vega_signal": -3043, "option_type": "C", "stock_price": 250.42, "utc_time": 1774279885000}, {"instrument": "IWM", "mid_signal": -632952, "gamma_signal": 351039, "vega_signal": 50752, "option_type": "P", "stock_price": 250.42, "utc_time": 1774279885000}, {"instrument": "IWM", "mid_signal": -643472, "gamma_signal": -375351, "vega_signal": -47200, "option_type": "C", "stock_price": 250.41, "utc_time": 1774279890000}, {"instrument": "IWM", "mid_signal": 26062, "gamma_signal": -7348, "vega_signal": 333, "option_type": "P", "stock_price": 250.41, "utc_time": 1774279890000}, {"instrument": "IWM", "mid_signal": 15519, "gamma_signal": 445, "vega_signal": 6278, "option_type": "C", "stock_price": 250.41, "utc_time": 1774279895000}, {"instrument": "IWM", "mid_signal": 331611, "gamma_signal": 19614, "vega_signal": -80363, "option_type": "P", "stock_price": 250.32, "utc_time": 1774279895000}, {"instrument": "IWM", "mid_signal": 717, "gamma_signal": 708, "vega_signal": 96, "option_type": "C", "stock_price": 250.32, "utc_time": 1774279900000}, {"instrument": "IWM", "mid_signal": -72229, "gamma_signal": 21684, "vega_signal": 2855, "option_type": "P", "stock_price": 250.32, "utc_time": 1774279900000}, {"instrument": "IWM", "mid_signal": -4809, "gamma_signal": -1120, "vega_signal": -1330, "option_type": "C", "stock_price": 250.45, "utc_time": 1774279905000}, {"instrument": "IWM", "mid_signal": 205346, "gamma_signal": -52311, "vega_signal": -88154, "option_type": "P", "stock_price": 250.45, "utc_time": 1774279905000}, {"instrument": "IWM", "mid_signal": -721, "gamma_signal": -701, "vega_signal": -96, "option_type": "C", "stock_price": 250.45, "utc_time": 1774279910000}, {"instrument": "IWM", "mid_signal": 12808, "gamma_signal": -1381, "vega_signal": -2039, "option_type": "P", "stock_price": 250.44, "utc_time": 1774279910000}, {"instrument": "IWM", "mid_signal": -13706, "gamma_signal": -5099, "vega_signal": -3607, "option_type": "C", "stock_price": 250.54, "utc_time": 1774279915000}, {"instrument": "IWM", "mid_signal": -10858, "gamma_signal": 2914, "vega_signal": 3319, "option_type": "P", "stock_price": 250.54, "utc_time": 1774279915000}, {"instrument": "IWM", "mid_signal": -276962, "gamma_signal": -158285, "vega_signal": -20038, "option_type": "C", "stock_price": 250.54, "utc_time": 1774279920000}, {"instrument": "IWM", "mid_signal": -186618, "gamma_signal": 55458, "vega_signal": 50735, "option_type": "P", "stock_price": 250.54, "utc_time": 1774279920000}, {"instrument": "IWM", "mid_signal": -26939, "gamma_signal": -11404, "vega_signal": -1485, "option_type": "C", "stock_price": 250.54, "utc_time": 1774279925000}, {"instrument": "IWM", "mid_signal": -609894, "gamma_signal": 230945, "vega_signal": 31360, "option_type": "P", "stock_price": 250.54, "utc_time": 1774279925000}, {"instrument": "IWM", "mid_signal": -73186, "gamma_signal": -20721, "vega_signal": -2841, "option_type": "C", "stock_price": 250.49, "utc_time": 1774279930000}, {"instrument": "IWM", "mid_signal": 64315, "gamma_signal": -14752, "vega_signal": -11577, "option_type": "P", "stock_price": 250.445, "utc_time": 1774279930000}, {"instrument": "IWM", "mid_signal": -37193, "gamma_signal": -4341, "vega_signal": -5811, "option_type": "C", "stock_price": 250.445, "utc_time": 1774279935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.445, "utc_time": 1774279935000}, {"instrument": "IWM", "mid_signal": -11608, "gamma_signal": -1987, "vega_signal": -1427, "option_type": "C", "stock_price": 250.46, "utc_time": 1774279940000}, {"instrument": "IWM", "mid_signal": -4383, "gamma_signal": 2397, "vega_signal": 375, "option_type": "P", "stock_price": 250.46, "utc_time": 1774279940000}, {"instrument": "IWM", "mid_signal": 234042, "gamma_signal": 66263, "vega_signal": 9085, "option_type": "C", "stock_price": 250.37, "utc_time": 1774279945000}, {"instrument": "IWM", "mid_signal": -429509, "gamma_signal": 166639, "vega_signal": 22980, "option_type": "P", "stock_price": 250.37, "utc_time": 1774279945000}, {"instrument": "IWM", "mid_signal": 7303, "gamma_signal": 3119, "vega_signal": 409, "option_type": "C", "stock_price": 250.345, "utc_time": 1774279950000}, {"instrument": "IWM", "mid_signal": 20112, "gamma_signal": -5974, "vega_signal": -3500, "option_type": "P", "stock_price": 250.345, "utc_time": 1774279950000}, {"instrument": "IWM", "mid_signal": -3601, "gamma_signal": -3882, "vega_signal": 4858, "option_type": "C", "stock_price": 250.36, "utc_time": 1774279955000}, {"instrument": "IWM", "mid_signal": 6496, "gamma_signal": -11078, "vega_signal": -2671, "option_type": "P", "stock_price": 250.36, "utc_time": 1774279955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.36, "utc_time": 1774279960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.36, "utc_time": 1774279960000}, {"instrument": "IWM", "mid_signal": -66101, "gamma_signal": -5164, "vega_signal": -13383, "option_type": "C", "stock_price": 250.41, "utc_time": 1774279965000}, {"instrument": "IWM", "mid_signal": -57937, "gamma_signal": 18863, "vega_signal": 3616, "option_type": "P", "stock_price": 250.41, "utc_time": 1774279965000}, {"instrument": "IWM", "mid_signal": 12078, "gamma_signal": 1052, "vega_signal": 2679, "option_type": "C", "stock_price": 250.41, "utc_time": 1774279970000}, {"instrument": "IWM", "mid_signal": 25774, "gamma_signal": -2983, "vega_signal": -8734, "option_type": "P", "stock_price": 250.41, "utc_time": 1774279970000}, {"instrument": "IWM", "mid_signal": 9888, "gamma_signal": 4362, "vega_signal": 559, "option_type": "C", "stock_price": 250.43, "utc_time": 1774279975000}, {"instrument": "IWM", "mid_signal": 646642, "gamma_signal": -246256, "vega_signal": -34070, "option_type": "P", "stock_price": 250.42, "utc_time": 1774279975000}, {"instrument": "IWM", "mid_signal": -11461, "gamma_signal": -7102, "vega_signal": -880, "option_type": "C", "stock_price": 250.42, "utc_time": 1774279980000}, {"instrument": "IWM", "mid_signal": -89406, "gamma_signal": 16941, "vega_signal": 11879, "option_type": "P", "stock_price": 250.4, "utc_time": 1774279980000}, {"instrument": "IWM", "mid_signal": -91353, "gamma_signal": -94243, "vega_signal": -2945, "option_type": "C", "stock_price": 250.355, "utc_time": 1774279985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.355, "utc_time": 1774279985000}, {"instrument": "IWM", "mid_signal": 2950, "gamma_signal": 2275, "vega_signal": 287, "option_type": "C", "stock_price": 250.32, "utc_time": 1774279990000}, {"instrument": "IWM", "mid_signal": 5445, "gamma_signal": -3939, "vega_signal": 1860, "option_type": "P", "stock_price": 250.26, "utc_time": 1774279990000}, {"instrument": "IWM", "mid_signal": -328947, "gamma_signal": -139912, "vega_signal": -26078, "option_type": "C", "stock_price": 250.235, "utc_time": 1774279995000}, {"instrument": "IWM", "mid_signal": 444748, "gamma_signal": -33339, "vega_signal": -225067, "option_type": "P", "stock_price": 250.235, "utc_time": 1774279995000}, {"instrument": "IWM", "mid_signal": 10768, "gamma_signal": 9860, "vega_signal": 933, "option_type": "C", "stock_price": 250.23, "utc_time": 1774280000000}, {"instrument": "IWM", "mid_signal": -28669, "gamma_signal": 21179, "vega_signal": -1812, "option_type": "P", "stock_price": 250.23, "utc_time": 1774280000000}, {"instrument": "IWM", "mid_signal": -9168, "gamma_signal": -3677, "vega_signal": -464, "option_type": "C", "stock_price": 250.23, "utc_time": 1774280005000}, {"instrument": "IWM", "mid_signal": 215841, "gamma_signal": -67317, "vega_signal": -23340, "option_type": "P", "stock_price": 250.23, "utc_time": 1774280005000}, {"instrument": "IWM", "mid_signal": -182642, "gamma_signal": -162539, "vega_signal": -21270, "option_type": "C", "stock_price": 250.23, "utc_time": 1774280010000}, {"instrument": "IWM", "mid_signal": -98965, "gamma_signal": 35310, "vega_signal": 16147, "option_type": "P", "stock_price": 250.23, "utc_time": 1774280010000}, {"instrument": "IWM", "mid_signal": -80563, "gamma_signal": 6022, "vega_signal": -69938, "option_type": "C", "stock_price": 250.24, "utc_time": 1774280015000}, {"instrument": "IWM", "mid_signal": -13806, "gamma_signal": 6245, "vega_signal": 902, "option_type": "P", "stock_price": 250.24, "utc_time": 1774280015000}, {"instrument": "IWM", "mid_signal": 172746, "gamma_signal": 32701, "vega_signal": 3442, "option_type": "C", "stock_price": 250.2, "utc_time": 1774280020000}, {"instrument": "IWM", "mid_signal": -13293, "gamma_signal": 5486, "vega_signal": -1891, "option_type": "P", "stock_price": 250.2, "utc_time": 1774280020000}, {"instrument": "IWM", "mid_signal": -12183, "gamma_signal": -3216, "vega_signal": -1514, "option_type": "C", "stock_price": 250.32, "utc_time": 1774280025000}, {"instrument": "IWM", "mid_signal": -298840, "gamma_signal": 120035, "vega_signal": 54051, "option_type": "P", "stock_price": 250.27, "utc_time": 1774280025000}, {"instrument": "IWM", "mid_signal": 21697, "gamma_signal": -1263, "vega_signal": 9012, "option_type": "C", "stock_price": 250.32, "utc_time": 1774280030000}, {"instrument": "IWM", "mid_signal": -55914, "gamma_signal": 20925, "vega_signal": 3815, "option_type": "P", "stock_price": 250.32, "utc_time": 1774280030000}, {"instrument": "IWM", "mid_signal": -74267, "gamma_signal": -22516, "vega_signal": -3551, "option_type": "C", "stock_price": 250.25, "utc_time": 1774280035000}, {"instrument": "IWM", "mid_signal": -233164, "gamma_signal": 84567, "vega_signal": 11605, "option_type": "P", "stock_price": 250.25, "utc_time": 1774280035000}, {"instrument": "IWM", "mid_signal": -8295, "gamma_signal": -5633, "vega_signal": -703, "option_type": "C", "stock_price": 250.32, "utc_time": 1774280040000}, {"instrument": "IWM", "mid_signal": -187039, "gamma_signal": 76443, "vega_signal": 22796, "option_type": "P", "stock_price": 250.32, "utc_time": 1774280040000}, {"instrument": "IWM", "mid_signal": -391672, "gamma_signal": -81171, "vega_signal": -233207, "option_type": "C", "stock_price": 250.25, "utc_time": 1774280045000}, {"instrument": "IWM", "mid_signal": 165645, "gamma_signal": -36834, "vega_signal": -16621, "option_type": "P", "stock_price": 250.25, "utc_time": 1774280045000}, {"instrument": "IWM", "mid_signal": -13462, "gamma_signal": -29603, "vega_signal": 1166, "option_type": "C", "stock_price": 250.23, "utc_time": 1774280050000}, {"instrument": "IWM", "mid_signal": 199719, "gamma_signal": -60291, "vega_signal": -9492, "option_type": "P", "stock_price": 250.23, "utc_time": 1774280050000}, {"instrument": "IWM", "mid_signal": 41135, "gamma_signal": 34899, "vega_signal": -24360, "option_type": "C", "stock_price": 250.23, "utc_time": 1774280055000}, {"instrument": "IWM", "mid_signal": 152633, "gamma_signal": -61022, "vega_signal": -11230, "option_type": "P", "stock_price": 250.23, "utc_time": 1774280055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1774280060000}, {"instrument": "IWM", "mid_signal": 64539, "gamma_signal": -40848, "vega_signal": -7875, "option_type": "P", "stock_price": 250.22, "utc_time": 1774280060000}, {"instrument": "IWM", "mid_signal": -6643903, "gamma_signal": -531535, "vega_signal": -1763512, "option_type": "C", "stock_price": 250.15, "utc_time": 1774280065000}, {"instrument": "IWM", "mid_signal": -244503, "gamma_signal": -4490, "vega_signal": -2199, "option_type": "P", "stock_price": 250.15, "utc_time": 1774280065000}, {"instrument": "IWM", "mid_signal": 11065, "gamma_signal": 6897, "vega_signal": 860, "option_type": "C", "stock_price": 250.15, "utc_time": 1774280070000}, {"instrument": "IWM", "mid_signal": 481870, "gamma_signal": -162364, "vega_signal": -71141, "option_type": "P", "stock_price": 250.15, "utc_time": 1774280070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.15, "utc_time": 1774280075000}, {"instrument": "IWM", "mid_signal": 11735, "gamma_signal": -8873, "vega_signal": 4154, "option_type": "P", "stock_price": 250.14, "utc_time": 1774280075000}, {"instrument": "IWM", "mid_signal": 3945, "gamma_signal": 3641, "vega_signal": 9931, "option_type": "C", "stock_price": 250.105, "utc_time": 1774280080000}, {"instrument": "IWM", "mid_signal": -8056, "gamma_signal": 12785, "vega_signal": -4745, "option_type": "P", "stock_price": 250.12, "utc_time": 1774280080000}, {"instrument": "IWM", "mid_signal": -7070314, "gamma_signal": -930160, "vega_signal": -1800049, "option_type": "C", "stock_price": 250.06, "utc_time": 1774280085000}, {"instrument": "IWM", "mid_signal": -316470, "gamma_signal": 75308, "vega_signal": 77758, "option_type": "P", "stock_price": 250.06, "utc_time": 1774280085000}, {"instrument": "IWM", "mid_signal": -36339, "gamma_signal": -12380, "vega_signal": -1672, "option_type": "C", "stock_price": 250.06, "utc_time": 1774280090000}, {"instrument": "IWM", "mid_signal": 660036, "gamma_signal": -383678, "vega_signal": -53829, "option_type": "P", "stock_price": 250.06, "utc_time": 1774280090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1774280095000}, {"instrument": "IWM", "mid_signal": 83089, "gamma_signal": -32252, "vega_signal": -6837, "option_type": "P", "stock_price": 250.105, "utc_time": 1774280095000}, {"instrument": "IWM", "mid_signal": -30126, "gamma_signal": -15260, "vega_signal": -1975, "option_type": "C", "stock_price": 250.11, "utc_time": 1774280100000}, {"instrument": "IWM", "mid_signal": 37338, "gamma_signal": -28488, "vega_signal": 445, "option_type": "P", "stock_price": 250.11, "utc_time": 1774280100000}, {"instrument": "IWM", "mid_signal": -194392, "gamma_signal": -131401, "vega_signal": -13489, "option_type": "C", "stock_price": 250.11, "utc_time": 1774280105000}, {"instrument": "IWM", "mid_signal": -239009, "gamma_signal": 84198, "vega_signal": 8272, "option_type": "P", "stock_price": 250.11, "utc_time": 1774280105000}, {"instrument": "IWM", "mid_signal": 8992, "gamma_signal": -14416, "vega_signal": 8576, "option_type": "C", "stock_price": 249.995, "utc_time": 1774280110000}, {"instrument": "IWM", "mid_signal": -59013, "gamma_signal": 36125, "vega_signal": 7781, "option_type": "P", "stock_price": 250.015, "utc_time": 1774280110000}, {"instrument": "IWM", "mid_signal": -365532, "gamma_signal": -127442, "vega_signal": -17215, "option_type": "C", "stock_price": 249.94, "utc_time": 1774280115000}, {"instrument": "IWM", "mid_signal": 216570, "gamma_signal": -84167, "vega_signal": -8180, "option_type": "P", "stock_price": 249.95, "utc_time": 1774280115000}, {"instrument": "IWM", "mid_signal": -11655, "gamma_signal": 5244, "vega_signal": 3232, "option_type": "C", "stock_price": 249.85, "utc_time": 1774280120000}, {"instrument": "IWM", "mid_signal": 43466, "gamma_signal": -33630, "vega_signal": 106302, "option_type": "P", "stock_price": 249.85, "utc_time": 1774280120000}, {"instrument": "IWM", "mid_signal": -258186, "gamma_signal": -88488, "vega_signal": -17867, "option_type": "C", "stock_price": 249.83, "utc_time": 1774280125000}, {"instrument": "IWM", "mid_signal": 158639, "gamma_signal": -42924, "vega_signal": -19662, "option_type": "P", "stock_price": 249.83, "utc_time": 1774280125000}, {"instrument": "IWM", "mid_signal": 25845, "gamma_signal": 22352, "vega_signal": -5521, "option_type": "C", "stock_price": 249.85, "utc_time": 1774280130000}, {"instrument": "IWM", "mid_signal": -481580, "gamma_signal": 245940, "vega_signal": 36259, "option_type": "P", "stock_price": 249.85, "utc_time": 1774280130000}, {"instrument": "IWM", "mid_signal": 23078, "gamma_signal": -58752, "vega_signal": 34614, "option_type": "C", "stock_price": 249.85, "utc_time": 1774280135000}, {"instrument": "IWM", "mid_signal": -1822932, "gamma_signal": 375937, "vega_signal": 292125, "option_type": "P", "stock_price": 249.85, "utc_time": 1774280135000}, {"instrument": "IWM", "mid_signal": -45020, "gamma_signal": -14944, "vega_signal": -2005, "option_type": "C", "stock_price": 249.9, "utc_time": 1774280140000}, {"instrument": "IWM", "mid_signal": -508409, "gamma_signal": 20697, "vega_signal": 695721, "option_type": "P", "stock_price": 249.87, "utc_time": 1774280140000}, {"instrument": "IWM", "mid_signal": 202, "gamma_signal": 7024, "vega_signal": -2644, "option_type": "C", "stock_price": 249.87, "utc_time": 1774280145000}, {"instrument": "IWM", "mid_signal": -3608032, "gamma_signal": 707566, "vega_signal": 1114255, "option_type": "P", "stock_price": 249.87, "utc_time": 1774280145000}, {"instrument": "IWM", "mid_signal": -352619, "gamma_signal": -91922, "vega_signal": -45051, "option_type": "C", "stock_price": 249.89, "utc_time": 1774280150000}, {"instrument": "IWM", "mid_signal": -671860, "gamma_signal": 27568, "vega_signal": 110671, "option_type": "P", "stock_price": 249.83, "utc_time": 1774280150000}, {"instrument": "IWM", "mid_signal": 258691, "gamma_signal": 48576, "vega_signal": 34784, "option_type": "C", "stock_price": 249.87, "utc_time": 1774280155000}, {"instrument": "IWM", "mid_signal": 230197, "gamma_signal": -133640, "vega_signal": -10292, "option_type": "P", "stock_price": 249.87, "utc_time": 1774280155000}, {"instrument": "IWM", "mid_signal": -13874, "gamma_signal": -11736, "vega_signal": -1854, "option_type": "C", "stock_price": 249.77, "utc_time": 1774280160000}, {"instrument": "IWM", "mid_signal": -712482, "gamma_signal": 165345, "vega_signal": 430540, "option_type": "P", "stock_price": 249.77, "utc_time": 1774280160000}, {"instrument": "IWM", "mid_signal": 6814, "gamma_signal": -6264, "vega_signal": 1780, "option_type": "C", "stock_price": 249.765, "utc_time": 1774280165000}, {"instrument": "IWM", "mid_signal": 166303, "gamma_signal": -35717, "vega_signal": -13256, "option_type": "P", "stock_price": 249.795, "utc_time": 1774280165000}, {"instrument": "IWM", "mid_signal": 91875, "gamma_signal": 7176, "vega_signal": 26113, "option_type": "C", "stock_price": 249.795, "utc_time": 1774280170000}, {"instrument": "IWM", "mid_signal": 79471, "gamma_signal": -13207, "vega_signal": -49011, "option_type": "P", "stock_price": 249.795, "utc_time": 1774280170000}, {"instrument": "IWM", "mid_signal": 3909, "gamma_signal": 11502, "vega_signal": -7025, "option_type": "C", "stock_price": 249.88, "utc_time": 1774280175000}, {"instrument": "IWM", "mid_signal": -482584, "gamma_signal": 171128, "vega_signal": 8389, "option_type": "P", "stock_price": 249.88, "utc_time": 1774280175000}, {"instrument": "IWM", "mid_signal": -982272, "gamma_signal": -17207, "vega_signal": -85933, "option_type": "C", "stock_price": 249.88, "utc_time": 1774280180000}, {"instrument": "IWM", "mid_signal": 163122, "gamma_signal": -30822, "vega_signal": -28612, "option_type": "P", "stock_price": 249.88, "utc_time": 1774280180000}, {"instrument": "IWM", "mid_signal": -31346, "gamma_signal": -21633, "vega_signal": -2744, "option_type": "C", "stock_price": 249.945, "utc_time": 1774280185000}, {"instrument": "IWM", "mid_signal": -135408, "gamma_signal": 53988, "vega_signal": 15851, "option_type": "P", "stock_price": 249.93, "utc_time": 1774280185000}, {"instrument": "IWM", "mid_signal": -39104, "gamma_signal": -19906, "vega_signal": -7068, "option_type": "C", "stock_price": 249.89, "utc_time": 1774280190000}, {"instrument": "IWM", "mid_signal": 207513, "gamma_signal": -151176, "vega_signal": -57242, "option_type": "P", "stock_price": 249.89, "utc_time": 1774280190000}, {"instrument": "IWM", "mid_signal": -62396, "gamma_signal": -14402, "vega_signal": -3525, "option_type": "C", "stock_price": 249.865, "utc_time": 1774280195000}, {"instrument": "IWM", "mid_signal": 12856, "gamma_signal": 6825, "vega_signal": -7354, "option_type": "P", "stock_price": 249.865, "utc_time": 1774280195000}, {"instrument": "IWM", "mid_signal": 939224, "gamma_signal": 9631, "vega_signal": 48526, "option_type": "C", "stock_price": 249.89, "utc_time": 1774280200000}, {"instrument": "IWM", "mid_signal": 260854, "gamma_signal": -153564, "vega_signal": -28024, "option_type": "P", "stock_price": 249.89, "utc_time": 1774280200000}, {"instrument": "IWM", "mid_signal": -382273, "gamma_signal": -135429, "vega_signal": -18340, "option_type": "C", "stock_price": 249.72, "utc_time": 1774280205000}, {"instrument": "IWM", "mid_signal": 14642, "gamma_signal": -5449, "vega_signal": -804, "option_type": "P", "stock_price": 249.72, "utc_time": 1774280205000}, {"instrument": "IWM", "mid_signal": -43143, "gamma_signal": -25034, "vega_signal": -11242, "option_type": "C", "stock_price": 249.58, "utc_time": 1774280210000}, {"instrument": "IWM", "mid_signal": -653950, "gamma_signal": 204627, "vega_signal": 40052, "option_type": "P", "stock_price": 249.575, "utc_time": 1774280210000}, {"instrument": "IWM", "mid_signal": -276035, "gamma_signal": -98119, "vega_signal": -14662, "option_type": "C", "stock_price": 249.51, "utc_time": 1774280215000}, {"instrument": "IWM", "mid_signal": 1057060, "gamma_signal": -460388, "vega_signal": -66308, "option_type": "P", "stock_price": 249.51, "utc_time": 1774280215000}, {"instrument": "IWM", "mid_signal": -94600, "gamma_signal": -88496, "vega_signal": -11892, "option_type": "C", "stock_price": 249.51, "utc_time": 1774280220000}, {"instrument": "IWM", "mid_signal": 125866, "gamma_signal": -36986, "vega_signal": -8032, "option_type": "P", "stock_price": 249.5, "utc_time": 1774280220000}, {"instrument": "IWM", "mid_signal": 81659, "gamma_signal": 50845, "vega_signal": 9242, "option_type": "C", "stock_price": 249.53, "utc_time": 1774280225000}, {"instrument": "IWM", "mid_signal": 1229796, "gamma_signal": -408968, "vega_signal": -66064, "option_type": "P", "stock_price": 249.53, "utc_time": 1774280225000}, {"instrument": "IWM", "mid_signal": -13204, "gamma_signal": -35279, "vega_signal": 50155, "option_type": "C", "stock_price": 249.6, "utc_time": 1774280230000}, {"instrument": "IWM", "mid_signal": 624031, "gamma_signal": 3502, "vega_signal": -119964, "option_type": "P", "stock_price": 249.6, "utc_time": 1774280230000}, {"instrument": "IWM", "mid_signal": -104851, "gamma_signal": -14504, "vega_signal": -22819, "option_type": "C", "stock_price": 249.6, "utc_time": 1774280235000}, {"instrument": "IWM", "mid_signal": 126353, "gamma_signal": -33237, "vega_signal": -18953, "option_type": "P", "stock_price": 249.57, "utc_time": 1774280235000}, {"instrument": "IWM", "mid_signal": -4372, "gamma_signal": -992, "vega_signal": -83, "option_type": "C", "stock_price": 249.55, "utc_time": 1774280240000}, {"instrument": "IWM", "mid_signal": -300616, "gamma_signal": 121933, "vega_signal": 16765, "option_type": "P", "stock_price": 249.55, "utc_time": 1774280240000}, {"instrument": "IWM", "mid_signal": -75569, "gamma_signal": -40536, "vega_signal": -5943, "option_type": "C", "stock_price": 249.5, "utc_time": 1774280245000}, {"instrument": "IWM", "mid_signal": 2473780, "gamma_signal": -1323547, "vega_signal": -216944, "option_type": "P", "stock_price": 249.51, "utc_time": 1774280245000}, {"instrument": "IWM", "mid_signal": -50818, "gamma_signal": -1696, "vega_signal": 40951, "option_type": "C", "stock_price": 249.365, "utc_time": 1774280250000}, {"instrument": "IWM", "mid_signal": 138327, "gamma_signal": -57754, "vega_signal": -7495, "option_type": "P", "stock_price": 249.36, "utc_time": 1774280250000}, {"instrument": "IWM", "mid_signal": -79680, "gamma_signal": -42466, "vega_signal": -5430, "option_type": "C", "stock_price": 249.36, "utc_time": 1774280255000}, {"instrument": "IWM", "mid_signal": 160900, "gamma_signal": -64339, "vega_signal": 6220, "option_type": "P", "stock_price": 249.325, "utc_time": 1774280255000}, {"instrument": "IWM", "mid_signal": 119936, "gamma_signal": 37232, "vega_signal": 18355, "option_type": "C", "stock_price": 249.29, "utc_time": 1774280260000}, {"instrument": "IWM", "mid_signal": -670050, "gamma_signal": 209281, "vega_signal": 55189, "option_type": "P", "stock_price": 249.29, "utc_time": 1774280260000}, {"instrument": "IWM", "mid_signal": 270678, "gamma_signal": 142606, "vega_signal": 12762, "option_type": "C", "stock_price": 249.31, "utc_time": 1774280265000}, {"instrument": "IWM", "mid_signal": 131080, "gamma_signal": -53915, "vega_signal": -9489, "option_type": "P", "stock_price": 249.31, "utc_time": 1774280265000}, {"instrument": "IWM", "mid_signal": -38804, "gamma_signal": -8066, "vega_signal": -1133, "option_type": "C", "stock_price": 249.22, "utc_time": 1774280270000}, {"instrument": "IWM", "mid_signal": 751184, "gamma_signal": -308207, "vega_signal": -43881, "option_type": "P", "stock_price": 249.22, "utc_time": 1774280270000}, {"instrument": "IWM", "mid_signal": -153178, "gamma_signal": -42701, "vega_signal": -66148, "option_type": "C", "stock_price": 249.28, "utc_time": 1774280275000}, {"instrument": "IWM", "mid_signal": 242286, "gamma_signal": -99244, "vega_signal": -2981, "option_type": "P", "stock_price": 249.26, "utc_time": 1774280275000}, {"instrument": "IWM", "mid_signal": 30652, "gamma_signal": -2854, "vega_signal": -3243, "option_type": "C", "stock_price": 249.3, "utc_time": 1774280280000}, {"instrument": "IWM", "mid_signal": 114381, "gamma_signal": -61248, "vega_signal": 1668, "option_type": "P", "stock_price": 249.3, "utc_time": 1774280280000}, {"instrument": "IWM", "mid_signal": 97090, "gamma_signal": -546, "vega_signal": 35511, "option_type": "C", "stock_price": 249.3, "utc_time": 1774280285000}, {"instrument": "IWM", "mid_signal": -115810, "gamma_signal": 34600, "vega_signal": 7266, "option_type": "P", "stock_price": 249.32, "utc_time": 1774280285000}, {"instrument": "IWM", "mid_signal": 3855, "gamma_signal": 1163, "vega_signal": 1132, "option_type": "C", "stock_price": 249.38, "utc_time": 1774280290000}, {"instrument": "IWM", "mid_signal": 15889, "gamma_signal": -14573, "vega_signal": 280, "option_type": "P", "stock_price": 249.38, "utc_time": 1774280290000}, {"instrument": "IWM", "mid_signal": -8697, "gamma_signal": -5441, "vega_signal": -718, "option_type": "C", "stock_price": 249.45, "utc_time": 1774280295000}, {"instrument": "IWM", "mid_signal": -1238471, "gamma_signal": 762302, "vega_signal": 144453, "option_type": "P", "stock_price": 249.45, "utc_time": 1774280295000}, {"instrument": "IWM", "mid_signal": 9533, "gamma_signal": 3976, "vega_signal": 545, "option_type": "C", "stock_price": 249.45, "utc_time": 1774280300000}, {"instrument": "IWM", "mid_signal": 1340656, "gamma_signal": -212749, "vega_signal": -95585, "option_type": "P", "stock_price": 249.39, "utc_time": 1774280300000}, {"instrument": "IWM", "mid_signal": -33388, "gamma_signal": -6004, "vega_signal": -5854, "option_type": "C", "stock_price": 249.468, "utc_time": 1774280305000}, {"instrument": "IWM", "mid_signal": -527785, "gamma_signal": 255401, "vega_signal": 39796, "option_type": "P", "stock_price": 249.468, "utc_time": 1774280305000}, {"instrument": "IWM", "mid_signal": -39435, "gamma_signal": -25656, "vega_signal": -3399, "option_type": "C", "stock_price": 249.525, "utc_time": 1774280310000}, {"instrument": "IWM", "mid_signal": 911139, "gamma_signal": -326046, "vega_signal": -97867, "option_type": "P", "stock_price": 249.53, "utc_time": 1774280310000}, {"instrument": "IWM", "mid_signal": 381925, "gamma_signal": 126429, "vega_signal": 10830, "option_type": "C", "stock_price": 249.46, "utc_time": 1774280315000}, {"instrument": "IWM", "mid_signal": 567207, "gamma_signal": -280613, "vega_signal": -43306, "option_type": "P", "stock_price": 249.46, "utc_time": 1774280315000}, {"instrument": "IWM", "mid_signal": -5708, "gamma_signal": -3275, "vega_signal": -432, "option_type": "C", "stock_price": 249.48, "utc_time": 1774280320000}, {"instrument": "IWM", "mid_signal": 491920, "gamma_signal": -86309, "vega_signal": -12110, "option_type": "P", "stock_price": 249.42, "utc_time": 1774280320000}, {"instrument": "IWM", "mid_signal": 8962, "gamma_signal": 6498, "vega_signal": 856, "option_type": "C", "stock_price": 249.3, "utc_time": 1774280325000}, {"instrument": "IWM", "mid_signal": -4374, "gamma_signal": -3108, "vega_signal": -572, "option_type": "P", "stock_price": 249.315, "utc_time": 1774280325000}, {"instrument": "IWM", "mid_signal": -11841, "gamma_signal": -6580, "vega_signal": -881, "option_type": "C", "stock_price": 249.315, "utc_time": 1774280330000}, {"instrument": "IWM", "mid_signal": -18508, "gamma_signal": -3330, "vega_signal": 1015, "option_type": "P", "stock_price": 249.315, "utc_time": 1774280330000}, {"instrument": "IWM", "mid_signal": 5413, "gamma_signal": 591, "vega_signal": 6082, "option_type": "C", "stock_price": 249.23, "utc_time": 1774280335000}, {"instrument": "IWM", "mid_signal": -156405, "gamma_signal": 3358, "vega_signal": 27705, "option_type": "P", "stock_price": 249.23, "utc_time": 1774280335000}, {"instrument": "IWM", "mid_signal": 74157, "gamma_signal": 41684, "vega_signal": 5577, "option_type": "C", "stock_price": 249.22, "utc_time": 1774280340000}, {"instrument": "IWM", "mid_signal": -6324, "gamma_signal": -15926, "vega_signal": 12874, "option_type": "P", "stock_price": 249.23, "utc_time": 1774280340000}, {"instrument": "IWM", "mid_signal": -55356, "gamma_signal": -32234, "vega_signal": -4294, "option_type": "C", "stock_price": 249.14, "utc_time": 1774280345000}, {"instrument": "IWM", "mid_signal": 294325, "gamma_signal": -120811, "vega_signal": -30559, "option_type": "P", "stock_price": 249.185, "utc_time": 1774280345000}, {"instrument": "IWM", "mid_signal": 448389, "gamma_signal": 323333, "vega_signal": 41847, "option_type": "C", "stock_price": 249.15, "utc_time": 1774280350000}, {"instrument": "IWM", "mid_signal": 617667, "gamma_signal": -228799, "vega_signal": -37346, "option_type": "P", "stock_price": 249.15, "utc_time": 1774280350000}, {"instrument": "IWM", "mid_signal": 766453, "gamma_signal": 425618, "vega_signal": 56978, "option_type": "C", "stock_price": 249.15, "utc_time": 1774280355000}, {"instrument": "IWM", "mid_signal": 87653, "gamma_signal": -49725, "vega_signal": 4124, "option_type": "P", "stock_price": 249.15, "utc_time": 1774280355000}, {"instrument": "IWM", "mid_signal": 61161, "gamma_signal": 20002, "vega_signal": 2843, "option_type": "C", "stock_price": 249.16, "utc_time": 1774280360000}, {"instrument": "IWM", "mid_signal": 79709, "gamma_signal": -22112, "vega_signal": 124198, "option_type": "P", "stock_price": 249.23, "utc_time": 1774280360000}, {"instrument": "IWM", "mid_signal": 191819, "gamma_signal": 2450, "vega_signal": 74127, "option_type": "C", "stock_price": 249.22, "utc_time": 1774280365000}, {"instrument": "IWM", "mid_signal": 2036548, "gamma_signal": -633851, "vega_signal": -299068, "option_type": "P", "stock_price": 249.22, "utc_time": 1774280365000}, {"instrument": "IWM", "mid_signal": -15646, "gamma_signal": -7223, "vega_signal": -987, "option_type": "C", "stock_price": 249.215, "utc_time": 1774280370000}, {"instrument": "IWM", "mid_signal": 800197, "gamma_signal": -221175, "vega_signal": 131301, "option_type": "P", "stock_price": 249.215, "utc_time": 1774280370000}, {"instrument": "IWM", "mid_signal": -21788, "gamma_signal": -14205, "vega_signal": -1079, "option_type": "C", "stock_price": 249.23, "utc_time": 1774280375000}, {"instrument": "IWM", "mid_signal": 271977, "gamma_signal": -37037, "vega_signal": -46178, "option_type": "P", "stock_price": 249.23, "utc_time": 1774280375000}, {"instrument": "IWM", "mid_signal": -25403, "gamma_signal": -15137, "vega_signal": -1309, "option_type": "C", "stock_price": 249.24, "utc_time": 1774280380000}, {"instrument": "IWM", "mid_signal": -1102957, "gamma_signal": 527130, "vega_signal": 84616, "option_type": "P", "stock_price": 249.24, "utc_time": 1774280380000}, {"instrument": "IWM", "mid_signal": -30770, "gamma_signal": -39562, "vega_signal": 13382, "option_type": "C", "stock_price": 249.24, "utc_time": 1774280385000}, {"instrument": "IWM", "mid_signal": 19138, "gamma_signal": 789, "vega_signal": -3887, "option_type": "P", "stock_price": 249.24, "utc_time": 1774280385000}, {"instrument": "IWM", "mid_signal": -63727, "gamma_signal": -169779, "vega_signal": 101752, "option_type": "C", "stock_price": 249.21, "utc_time": 1774280390000}, {"instrument": "IWM", "mid_signal": 25919, "gamma_signal": -8350, "vega_signal": -5761, "option_type": "P", "stock_price": 249.18, "utc_time": 1774280390000}, {"instrument": "IWM", "mid_signal": 20916, "gamma_signal": 9306, "vega_signal": 1247, "option_type": "C", "stock_price": 249.18, "utc_time": 1774280395000}, {"instrument": "IWM", "mid_signal": 9474, "gamma_signal": -4134, "vega_signal": -6121, "option_type": "P", "stock_price": 249.18, "utc_time": 1774280395000}, {"instrument": "IWM", "mid_signal": -5867, "gamma_signal": 3531, "vega_signal": -2968, "option_type": "C", "stock_price": 249.15, "utc_time": 1774280400000}, {"instrument": "IWM", "mid_signal": -42460, "gamma_signal": -1469, "vega_signal": 13570, "option_type": "P", "stock_price": 249.15, "utc_time": 1774280400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.15, "utc_time": 1774280405000}, {"instrument": "IWM", "mid_signal": -115810, "gamma_signal": 53445, "vega_signal": 3074, "option_type": "P", "stock_price": 249.17, "utc_time": 1774280405000}, {"instrument": "IWM", "mid_signal": -95811, "gamma_signal": -71703, "vega_signal": -19738, "option_type": "C", "stock_price": 249.16, "utc_time": 1774280410000}, {"instrument": "IWM", "mid_signal": 4744, "gamma_signal": -1453, "vega_signal": 15617, "option_type": "P", "stock_price": 249.16, "utc_time": 1774280410000}, {"instrument": "IWM", "mid_signal": 110434, "gamma_signal": 31550, "vega_signal": 4546, "option_type": "C", "stock_price": 249.15, "utc_time": 1774280415000}, {"instrument": "IWM", "mid_signal": -4282, "gamma_signal": 10477, "vega_signal": -1903, "option_type": "P", "stock_price": 249.15, "utc_time": 1774280415000}, {"instrument": "IWM", "mid_signal": -34528, "gamma_signal": -22026, "vega_signal": -1762, "option_type": "C", "stock_price": 249.13, "utc_time": 1774280420000}, {"instrument": "IWM", "mid_signal": -64024, "gamma_signal": 31911, "vega_signal": 4361, "option_type": "P", "stock_price": 249.09, "utc_time": 1774280420000}, {"instrument": "IWM", "mid_signal": -12671, "gamma_signal": -4927, "vega_signal": -1634, "option_type": "C", "stock_price": 249.13, "utc_time": 1774280425000}, {"instrument": "IWM", "mid_signal": -109992, "gamma_signal": -697, "vega_signal": 5702, "option_type": "P", "stock_price": 249.13, "utc_time": 1774280425000}, {"instrument": "IWM", "mid_signal": 32803, "gamma_signal": -21052, "vega_signal": -914, "option_type": "C", "stock_price": 249.13, "utc_time": 1774280430000}, {"instrument": "IWM", "mid_signal": 598827, "gamma_signal": -201404, "vega_signal": -28497, "option_type": "P", "stock_price": 249.13, "utc_time": 1774280430000}, {"instrument": "IWM", "mid_signal": -160367, "gamma_signal": -96556, "vega_signal": -11619, "option_type": "C", "stock_price": 249.16, "utc_time": 1774280435000}, {"instrument": "IWM", "mid_signal": 193555, "gamma_signal": -73691, "vega_signal": -10935, "option_type": "P", "stock_price": 249.16, "utc_time": 1774280435000}, {"instrument": "IWM", "mid_signal": -192515, "gamma_signal": -119391, "vega_signal": -15483, "option_type": "C", "stock_price": 249.1, "utc_time": 1774280440000}, {"instrument": "IWM", "mid_signal": 112358, "gamma_signal": -53517, "vega_signal": 527, "option_type": "P", "stock_price": 249.1, "utc_time": 1774280440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1774280445000}, {"instrument": "IWM", "mid_signal": 285060, "gamma_signal": -149446, "vega_signal": -17612, "option_type": "P", "stock_price": 249.1, "utc_time": 1774280445000}, {"instrument": "IWM", "mid_signal": -5415, "gamma_signal": -3209, "vega_signal": -418, "option_type": "C", "stock_price": 249.1, "utc_time": 1774280450000}, {"instrument": "IWM", "mid_signal": -3008, "gamma_signal": -4695, "vega_signal": -3166, "option_type": "P", "stock_price": 249.1, "utc_time": 1774280450000}, {"instrument": "IWM", "mid_signal": -17581, "gamma_signal": -7698, "vega_signal": -1053, "option_type": "C", "stock_price": 249.04, "utc_time": 1774280455000}, {"instrument": "IWM", "mid_signal": -360424, "gamma_signal": 111299, "vega_signal": 61686, "option_type": "P", "stock_price": 249.04, "utc_time": 1774280455000}, {"instrument": "IWM", "mid_signal": -14672, "gamma_signal": -3212, "vega_signal": -21766, "option_type": "C", "stock_price": 249.05, "utc_time": 1774280460000}, {"instrument": "IWM", "mid_signal": 178682, "gamma_signal": 22352, "vega_signal": -21386, "option_type": "P", "stock_price": 249.06, "utc_time": 1774280460000}, {"instrument": "IWM", "mid_signal": -16580, "gamma_signal": -4620, "vega_signal": -3817, "option_type": "C", "stock_price": 249.06, "utc_time": 1774280465000}, {"instrument": "IWM", "mid_signal": 16103, "gamma_signal": -9973, "vega_signal": -1479, "option_type": "P", "stock_price": 249, "utc_time": 1774280465000}, {"instrument": "IWM", "mid_signal": -12817, "gamma_signal": -3961, "vega_signal": -565, "option_type": "C", "stock_price": 249, "utc_time": 1774280470000}, {"instrument": "IWM", "mid_signal": -29157, "gamma_signal": 11131, "vega_signal": -2026, "option_type": "P", "stock_price": 248.93, "utc_time": 1774280470000}, {"instrument": "IWM", "mid_signal": 85898, "gamma_signal": 41810, "vega_signal": 35721, "option_type": "C", "stock_price": 249.02, "utc_time": 1774280475000}, {"instrument": "IWM", "mid_signal": 470333, "gamma_signal": -115204, "vega_signal": -92855, "option_type": "P", "stock_price": 249.04, "utc_time": 1774280475000}, {"instrument": "IWM", "mid_signal": -25716, "gamma_signal": -6638, "vega_signal": 1874, "option_type": "C", "stock_price": 249.03, "utc_time": 1774280480000}, {"instrument": "IWM", "mid_signal": 41839, "gamma_signal": -5956, "vega_signal": -408, "option_type": "P", "stock_price": 249.03, "utc_time": 1774280480000}, {"instrument": "IWM", "mid_signal": 16978, "gamma_signal": -7153, "vega_signal": 730, "option_type": "C", "stock_price": 249, "utc_time": 1774280485000}, {"instrument": "IWM", "mid_signal": -79254, "gamma_signal": -16501, "vega_signal": 34422, "option_type": "P", "stock_price": 249, "utc_time": 1774280485000}, {"instrument": "IWM", "mid_signal": -4599, "gamma_signal": -1567, "vega_signal": 825, "option_type": "C", "stock_price": 249.25, "utc_time": 1774280490000}, {"instrument": "IWM", "mid_signal": -428134, "gamma_signal": 125412, "vega_signal": 14397, "option_type": "P", "stock_price": 249.25, "utc_time": 1774280490000}, {"instrument": "IWM", "mid_signal": -81947, "gamma_signal": -36666, "vega_signal": -5009, "option_type": "C", "stock_price": 249.28, "utc_time": 1774280495000}, {"instrument": "IWM", "mid_signal": -367609, "gamma_signal": 117471, "vega_signal": 46373, "option_type": "P", "stock_price": 249.28, "utc_time": 1774280495000}, {"instrument": "IWM", "mid_signal": -389287, "gamma_signal": -58811, "vega_signal": -22377, "option_type": "C", "stock_price": 249.2, "utc_time": 1774280500000}, {"instrument": "IWM", "mid_signal": 150565, "gamma_signal": -50186, "vega_signal": -9916, "option_type": "P", "stock_price": 249.2, "utc_time": 1774280500000}, {"instrument": "IWM", "mid_signal": 15596, "gamma_signal": 9156, "vega_signal": 1221, "option_type": "C", "stock_price": 249.2, "utc_time": 1774280505000}, {"instrument": "IWM", "mid_signal": 1717, "gamma_signal": 11044, "vega_signal": 1631, "option_type": "P", "stock_price": 249.07, "utc_time": 1774280505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.07, "utc_time": 1774280510000}, {"instrument": "IWM", "mid_signal": -64366, "gamma_signal": 22596, "vega_signal": 3284, "option_type": "P", "stock_price": 249.04, "utc_time": 1774280510000}, {"instrument": "IWM", "mid_signal": -51582, "gamma_signal": -44258, "vega_signal": -6558, "option_type": "C", "stock_price": 249.04, "utc_time": 1774280515000}, {"instrument": "IWM", "mid_signal": -103853, "gamma_signal": 29846, "vega_signal": 16415, "option_type": "P", "stock_price": 249.04, "utc_time": 1774280515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1774280520000}, {"instrument": "IWM", "mid_signal": 29729, "gamma_signal": -9700, "vega_signal": 3957, "option_type": "P", "stock_price": 248.99, "utc_time": 1774280520000}, {"instrument": "IWM", "mid_signal": 15607, "gamma_signal": 9337, "vega_signal": 1219, "option_type": "C", "stock_price": 248.99, "utc_time": 1774280525000}, {"instrument": "IWM", "mid_signal": 260536, "gamma_signal": -72043, "vega_signal": 10989, "option_type": "P", "stock_price": 248.99, "utc_time": 1774280525000}, {"instrument": "IWM", "mid_signal": -373253, "gamma_signal": -48126, "vega_signal": -35036, "option_type": "C", "stock_price": 248.99, "utc_time": 1774280530000}, {"instrument": "IWM", "mid_signal": -1171833, "gamma_signal": 418709, "vega_signal": 61787, "option_type": "P", "stock_price": 248.99, "utc_time": 1774280530000}, {"instrument": "IWM", "mid_signal": -17797, "gamma_signal": -7832, "vega_signal": -1055, "option_type": "C", "stock_price": 248.99, "utc_time": 1774280535000}, {"instrument": "IWM", "mid_signal": -113419, "gamma_signal": 21782, "vega_signal": 15946, "option_type": "P", "stock_price": 248.99, "utc_time": 1774280535000}, {"instrument": "IWM", "mid_signal": 8895, "gamma_signal": 3914, "vega_signal": 528, "option_type": "C", "stock_price": 248.9, "utc_time": 1774280540000}, {"instrument": "IWM", "mid_signal": 9290, "gamma_signal": -3999, "vega_signal": -4405, "option_type": "P", "stock_price": 248.93, "utc_time": 1774280540000}, {"instrument": "IWM", "mid_signal": 45653, "gamma_signal": 9261, "vega_signal": 8745, "option_type": "C", "stock_price": 248.93, "utc_time": 1774280545000}, {"instrument": "IWM", "mid_signal": 16774, "gamma_signal": 732, "vega_signal": 1515, "option_type": "P", "stock_price": 248.93, "utc_time": 1774280545000}, {"instrument": "IWM", "mid_signal": -1371, "gamma_signal": -1154, "vega_signal": -157, "option_type": "C", "stock_price": 248.88, "utc_time": 1774280550000}, {"instrument": "IWM", "mid_signal": -112882, "gamma_signal": 47237, "vega_signal": 7155, "option_type": "P", "stock_price": 248.88, "utc_time": 1774280550000}, {"instrument": "IWM", "mid_signal": -5127, "gamma_signal": -1469, "vega_signal": -1722, "option_type": "C", "stock_price": 248.91, "utc_time": 1774280555000}, {"instrument": "IWM", "mid_signal": 23547, "gamma_signal": -15699, "vega_signal": -2569, "option_type": "P", "stock_price": 248.91, "utc_time": 1774280555000}, {"instrument": "IWM", "mid_signal": 4784, "gamma_signal": -1777, "vega_signal": 13569, "option_type": "C", "stock_price": 248.89, "utc_time": 1774280560000}, {"instrument": "IWM", "mid_signal": 373688, "gamma_signal": -85140, "vega_signal": -15985, "option_type": "P", "stock_price": 248.89, "utc_time": 1774280560000}, {"instrument": "IWM", "mid_signal": -77949, "gamma_signal": -18601, "vega_signal": -6060, "option_type": "C", "stock_price": 248.89, "utc_time": 1774280565000}, {"instrument": "IWM", "mid_signal": 214247, "gamma_signal": 10381, "vega_signal": -38860, "option_type": "P", "stock_price": 248.89, "utc_time": 1774280565000}, {"instrument": "IWM", "mid_signal": 52740, "gamma_signal": 20485, "vega_signal": 2819, "option_type": "C", "stock_price": 248.89, "utc_time": 1774280570000}, {"instrument": "IWM", "mid_signal": -267856, "gamma_signal": 104155, "vega_signal": 24742, "option_type": "P", "stock_price": 248.88, "utc_time": 1774280570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1774280575000}, {"instrument": "IWM", "mid_signal": -17504, "gamma_signal": 2389, "vega_signal": 3943, "option_type": "P", "stock_price": 248.79, "utc_time": 1774280575000}, {"instrument": "IWM", "mid_signal": -48229, "gamma_signal": -26892, "vega_signal": -4979, "option_type": "C", "stock_price": 248.84, "utc_time": 1774280580000}, {"instrument": "IWM", "mid_signal": 570289, "gamma_signal": -225824, "vega_signal": -111885, "option_type": "P", "stock_price": 248.84, "utc_time": 1774280580000}, {"instrument": "IWM", "mid_signal": -48405, "gamma_signal": -29353, "vega_signal": -3870, "option_type": "C", "stock_price": 248.84, "utc_time": 1774280585000}, {"instrument": "IWM", "mid_signal": 151110, "gamma_signal": 39630, "vega_signal": 6138, "option_type": "P", "stock_price": 248.84, "utc_time": 1774280585000}, {"instrument": "IWM", "mid_signal": -100886, "gamma_signal": -57898, "vega_signal": -5326, "option_type": "C", "stock_price": 248.76, "utc_time": 1774280590000}, {"instrument": "IWM", "mid_signal": -628780, "gamma_signal": 87644, "vega_signal": 14199, "option_type": "P", "stock_price": 248.76, "utc_time": 1774280590000}, {"instrument": "IWM", "mid_signal": 62083, "gamma_signal": 31029, "vega_signal": 4220, "option_type": "C", "stock_price": 248.75, "utc_time": 1774280595000}, {"instrument": "IWM", "mid_signal": -427708, "gamma_signal": 111103, "vega_signal": 119604, "option_type": "P", "stock_price": 248.75, "utc_time": 1774280595000}, {"instrument": "IWM", "mid_signal": -2374, "gamma_signal": -1792, "vega_signal": -239, "option_type": "C", "stock_price": 248.73, "utc_time": 1774280600000}, {"instrument": "IWM", "mid_signal": 106765, "gamma_signal": -27443, "vega_signal": -5719, "option_type": "P", "stock_price": 248.75, "utc_time": 1774280600000}, {"instrument": "IWM", "mid_signal": -2374, "gamma_signal": -1792, "vega_signal": -239, "option_type": "C", "stock_price": 248.76, "utc_time": 1774280605000}, {"instrument": "IWM", "mid_signal": -35539, "gamma_signal": 10891, "vega_signal": 18447, "option_type": "P", "stock_price": 248.76, "utc_time": 1774280605000}, {"instrument": "IWM", "mid_signal": -190041, "gamma_signal": -40627, "vega_signal": -61206, "option_type": "C", "stock_price": 248.82, "utc_time": 1774280610000}, {"instrument": "IWM", "mid_signal": 57473, "gamma_signal": -22720, "vega_signal": -1892, "option_type": "P", "stock_price": 248.82, "utc_time": 1774280610000}, {"instrument": "IWM", "mid_signal": 1808019, "gamma_signal": 1133492, "vega_signal": 129457, "option_type": "C", "stock_price": 248.81, "utc_time": 1774280615000}, {"instrument": "IWM", "mid_signal": 243022, "gamma_signal": -69597, "vega_signal": -29498, "option_type": "P", "stock_price": 248.84, "utc_time": 1774280615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1774280620000}, {"instrument": "IWM", "mid_signal": 5068690, "gamma_signal": -2688219, "vega_signal": -407300, "option_type": "P", "stock_price": 248.84, "utc_time": 1774280620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1774280625000}, {"instrument": "IWM", "mid_signal": -422965, "gamma_signal": 203724, "vega_signal": 33559, "option_type": "P", "stock_price": 248.84, "utc_time": 1774280625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1774280630000}, {"instrument": "IWM", "mid_signal": -424812, "gamma_signal": 154973, "vega_signal": 42057, "option_type": "P", "stock_price": 248.74, "utc_time": 1774280630000}, {"instrument": "IWM", "mid_signal": -20742, "gamma_signal": -954, "vega_signal": -4125, "option_type": "C", "stock_price": 248.75, "utc_time": 1774280635000}, {"instrument": "IWM", "mid_signal": 51125, "gamma_signal": -21200, "vega_signal": -15699, "option_type": "P", "stock_price": 248.75, "utc_time": 1774280635000}, {"instrument": "IWM", "mid_signal": 292343, "gamma_signal": 69752, "vega_signal": 8997, "option_type": "C", "stock_price": 248.88, "utc_time": 1774280640000}, {"instrument": "IWM", "mid_signal": 1400362, "gamma_signal": -711294, "vega_signal": -133506, "option_type": "P", "stock_price": 248.88, "utc_time": 1774280640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.88, "utc_time": 1774280645000}, {"instrument": "IWM", "mid_signal": -181999, "gamma_signal": 77733, "vega_signal": 26277, "option_type": "P", "stock_price": 248.81, "utc_time": 1774280645000}, {"instrument": "IWM", "mid_signal": -28831, "gamma_signal": -1292, "vega_signal": -19660, "option_type": "C", "stock_price": 248.81, "utc_time": 1774280650000}, {"instrument": "IWM", "mid_signal": 66850, "gamma_signal": -17471, "vega_signal": 2670, "option_type": "P", "stock_price": 248.81, "utc_time": 1774280650000}, {"instrument": "IWM", "mid_signal": -30923, "gamma_signal": -3025, "vega_signal": -4415, "option_type": "C", "stock_price": 248.84, "utc_time": 1774280655000}, {"instrument": "IWM", "mid_signal": 131202, "gamma_signal": -21329, "vega_signal": -29080, "option_type": "P", "stock_price": 248.83, "utc_time": 1774280655000}, {"instrument": "IWM", "mid_signal": 736154, "gamma_signal": 254084, "vega_signal": 39293, "option_type": "C", "stock_price": 248.83, "utc_time": 1774280660000}, {"instrument": "IWM", "mid_signal": -118454, "gamma_signal": 49001, "vega_signal": 14681, "option_type": "P", "stock_price": 248.83, "utc_time": 1774280660000}, {"instrument": "IWM", "mid_signal": -26075, "gamma_signal": -7519, "vega_signal": -2759, "option_type": "C", "stock_price": 248.87, "utc_time": 1774280665000}, {"instrument": "IWM", "mid_signal": 2719647, "gamma_signal": -470605, "vega_signal": -330527, "option_type": "P", "stock_price": 248.87, "utc_time": 1774280665000}, {"instrument": "IWM", "mid_signal": 136163, "gamma_signal": 76250, "vega_signal": 14447, "option_type": "C", "stock_price": 248.89, "utc_time": 1774280670000}, {"instrument": "IWM", "mid_signal": 226019, "gamma_signal": -16922, "vega_signal": -85235, "option_type": "P", "stock_price": 248.89, "utc_time": 1774280670000}, {"instrument": "IWM", "mid_signal": -241487, "gamma_signal": -191389, "vega_signal": -18422, "option_type": "C", "stock_price": 248.94, "utc_time": 1774280675000}, {"instrument": "IWM", "mid_signal": 445676, "gamma_signal": -264344, "vega_signal": -36669, "option_type": "P", "stock_price": 248.94, "utc_time": 1774280675000}, {"instrument": "IWM", "mid_signal": -50640, "gamma_signal": -17006, "vega_signal": -4636, "option_type": "C", "stock_price": 248.94, "utc_time": 1774280680000}, {"instrument": "IWM", "mid_signal": 145705, "gamma_signal": -42415, "vega_signal": -6088, "option_type": "P", "stock_price": 248.94, "utc_time": 1774280680000}, {"instrument": "IWM", "mid_signal": 1147200, "gamma_signal": 136239, "vega_signal": 1326389, "option_type": "C", "stock_price": 249.04, "utc_time": 1774280685000}, {"instrument": "IWM", "mid_signal": 954372, "gamma_signal": -148501, "vega_signal": -125502, "option_type": "P", "stock_price": 249.04, "utc_time": 1774280685000}, {"instrument": "IWM", "mid_signal": -15752, "gamma_signal": -3252, "vega_signal": -8960, "option_type": "C", "stock_price": 249.04, "utc_time": 1774280690000}, {"instrument": "IWM", "mid_signal": 172266, "gamma_signal": -12108, "vega_signal": -17055, "option_type": "P", "stock_price": 249.04, "utc_time": 1774280690000}, {"instrument": "IWM", "mid_signal": 3322, "gamma_signal": -1290, "vega_signal": 10992, "option_type": "C", "stock_price": 249, "utc_time": 1774280695000}, {"instrument": "IWM", "mid_signal": -54799, "gamma_signal": 707, "vega_signal": 10180, "option_type": "P", "stock_price": 249, "utc_time": 1774280695000}, {"instrument": "IWM", "mid_signal": -63270, "gamma_signal": -7832, "vega_signal": -11322, "option_type": "C", "stock_price": 248.93, "utc_time": 1774280700000}, {"instrument": "IWM", "mid_signal": 22739, "gamma_signal": 1905, "vega_signal": -9549, "option_type": "P", "stock_price": 248.93, "utc_time": 1774280700000}, {"instrument": "IWM", "mid_signal": 403717, "gamma_signal": 183849, "vega_signal": 23418, "option_type": "C", "stock_price": 248.88, "utc_time": 1774280705000}, {"instrument": "IWM", "mid_signal": 80486, "gamma_signal": -8566, "vega_signal": -62425, "option_type": "P", "stock_price": 248.88, "utc_time": 1774280705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.88, "utc_time": 1774280710000}, {"instrument": "IWM", "mid_signal": 82844, "gamma_signal": -33124, "vega_signal": -4867, "option_type": "P", "stock_price": 248.88, "utc_time": 1774280710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.88, "utc_time": 1774280715000}, {"instrument": "IWM", "mid_signal": -12225, "gamma_signal": 11777, "vega_signal": 2132, "option_type": "P", "stock_price": 248.88, "utc_time": 1774280715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1774280720000}, {"instrument": "IWM", "mid_signal": -173223, "gamma_signal": 90929, "vega_signal": 6580, "option_type": "P", "stock_price": 248.89, "utc_time": 1774280720000}, {"instrument": "IWM", "mid_signal": -509115, "gamma_signal": -63765, "vega_signal": -49855, "option_type": "C", "stock_price": 248.89, "utc_time": 1774280725000}, {"instrument": "IWM", "mid_signal": 143106, "gamma_signal": -47601, "vega_signal": -13081, "option_type": "P", "stock_price": 248.89, "utc_time": 1774280725000}, {"instrument": "IWM", "mid_signal": -53211, "gamma_signal": -24177, "vega_signal": -3234, "option_type": "C", "stock_price": 248.89, "utc_time": 1774280730000}, {"instrument": "IWM", "mid_signal": 35110, "gamma_signal": -8481, "vega_signal": -7939, "option_type": "P", "stock_price": 248.8, "utc_time": 1774280730000}, {"instrument": "IWM", "mid_signal": 4811, "gamma_signal": 2996, "vega_signal": 385, "option_type": "C", "stock_price": 248.84, "utc_time": 1774280735000}, {"instrument": "IWM", "mid_signal": 8652, "gamma_signal": -3509, "vega_signal": -519, "option_type": "P", "stock_price": 248.84, "utc_time": 1774280735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1774280740000}, {"instrument": "IWM", "mid_signal": 492034, "gamma_signal": -136895, "vega_signal": -52871, "option_type": "P", "stock_price": 248.82, "utc_time": 1774280740000}, {"instrument": "IWM", "mid_signal": -81229, "gamma_signal": -17619, "vega_signal": -2593, "option_type": "C", "stock_price": 248.78, "utc_time": 1774280745000}, {"instrument": "IWM", "mid_signal": 45434, "gamma_signal": -18013, "vega_signal": -3359, "option_type": "P", "stock_price": 248.78, "utc_time": 1774280745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.78, "utc_time": 1774280750000}, {"instrument": "IWM", "mid_signal": 698253, "gamma_signal": -265963, "vega_signal": -38688, "option_type": "P", "stock_price": 248.78, "utc_time": 1774280750000}, {"instrument": "IWM", "mid_signal": 4325, "gamma_signal": 2764, "vega_signal": 360, "option_type": "C", "stock_price": 248.78, "utc_time": 1774280755000}, {"instrument": "IWM", "mid_signal": 1545646, "gamma_signal": -259446, "vega_signal": -200959, "option_type": "P", "stock_price": 248.78, "utc_time": 1774280755000}, {"instrument": "IWM", "mid_signal": -716784, "gamma_signal": -456792, "vega_signal": -59443, "option_type": "C", "stock_price": 248.64, "utc_time": 1774280760000}, {"instrument": "IWM", "mid_signal": 87465, "gamma_signal": -28514, "vega_signal": -3201, "option_type": "P", "stock_price": 248.64, "utc_time": 1774280760000}, {"instrument": "IWM", "mid_signal": 307849, "gamma_signal": 186276, "vega_signal": 25348, "option_type": "C", "stock_price": 248.66, "utc_time": 1774280765000}, {"instrument": "IWM", "mid_signal": 96522, "gamma_signal": -30566, "vega_signal": -6613, "option_type": "P", "stock_price": 248.66, "utc_time": 1774280765000}, {"instrument": "IWM", "mid_signal": -4631, "gamma_signal": -2619, "vega_signal": -834, "option_type": "C", "stock_price": 248.66, "utc_time": 1774280770000}, {"instrument": "IWM", "mid_signal": 94334, "gamma_signal": -19671, "vega_signal": -10816, "option_type": "P", "stock_price": 248.58, "utc_time": 1774280770000}, {"instrument": "IWM", "mid_signal": 137813, "gamma_signal": 25073, "vega_signal": 3875, "option_type": "C", "stock_price": 248.62, "utc_time": 1774280775000}, {"instrument": "IWM", "mid_signal": -190528, "gamma_signal": 55727, "vega_signal": 16619, "option_type": "P", "stock_price": 248.59, "utc_time": 1774280775000}, {"instrument": "IWM", "mid_signal": -52422, "gamma_signal": -17892, "vega_signal": -2498, "option_type": "C", "stock_price": 248.55, "utc_time": 1774280780000}, {"instrument": "IWM", "mid_signal": 564195, "gamma_signal": -118769, "vega_signal": -12583, "option_type": "P", "stock_price": 248.55, "utc_time": 1774280780000}, {"instrument": "IWM", "mid_signal": -1486444, "gamma_signal": -817561, "vega_signal": -109514, "option_type": "C", "stock_price": 248.58, "utc_time": 1774280785000}, {"instrument": "IWM", "mid_signal": -38226, "gamma_signal": 29823, "vega_signal": 695, "option_type": "P", "stock_price": 248.58, "utc_time": 1774280785000}, {"instrument": "IWM", "mid_signal": 18911, "gamma_signal": 13317, "vega_signal": 1820, "option_type": "C", "stock_price": 248.49, "utc_time": 1774280790000}, {"instrument": "IWM", "mid_signal": -509219, "gamma_signal": 189897, "vega_signal": 37671, "option_type": "P", "stock_price": 248.49, "utc_time": 1774280790000}, {"instrument": "IWM", "mid_signal": 39940, "gamma_signal": 25174, "vega_signal": 3277, "option_type": "C", "stock_price": 248.58, "utc_time": 1774280795000}, {"instrument": "IWM", "mid_signal": 258681, "gamma_signal": -120004, "vega_signal": -18905, "option_type": "P", "stock_price": 248.58, "utc_time": 1774280795000}, {"instrument": "IWM", "mid_signal": 2237, "gamma_signal": 1928, "vega_signal": 265, "option_type": "C", "stock_price": 248.64, "utc_time": 1774280800000}, {"instrument": "IWM", "mid_signal": -235575, "gamma_signal": 143554, "vega_signal": -22444, "option_type": "P", "stock_price": 248.64, "utc_time": 1774280800000}, {"instrument": "IWM", "mid_signal": 4764, "gamma_signal": -1436, "vega_signal": 10012, "option_type": "C", "stock_price": 248.7, "utc_time": 1774280805000}, {"instrument": "IWM", "mid_signal": -373905, "gamma_signal": 249001, "vega_signal": 45744, "option_type": "P", "stock_price": 248.7, "utc_time": 1774280805000}, {"instrument": "IWM", "mid_signal": 2412, "gamma_signal": 899, "vega_signal": 605, "option_type": "C", "stock_price": 248.7, "utc_time": 1774280810000}, {"instrument": "IWM", "mid_signal": -71654, "gamma_signal": 45120, "vega_signal": 19228, "option_type": "P", "stock_price": 248.66, "utc_time": 1774280810000}, {"instrument": "IWM", "mid_signal": -108023, "gamma_signal": -51126, "vega_signal": -6936, "option_type": "C", "stock_price": 248.61, "utc_time": 1774280815000}, {"instrument": "IWM", "mid_signal": -53280, "gamma_signal": 15050, "vega_signal": 6181, "option_type": "P", "stock_price": 248.61, "utc_time": 1774280815000}, {"instrument": "IWM", "mid_signal": -68965, "gamma_signal": -13924, "vega_signal": -19622, "option_type": "C", "stock_price": 248.525, "utc_time": 1774280820000}, {"instrument": "IWM", "mid_signal": -1329985, "gamma_signal": 172250, "vega_signal": 1462122, "option_type": "P", "stock_price": 248.59, "utc_time": 1774280820000}, {"instrument": "IWM", "mid_signal": -377947, "gamma_signal": -249667, "vega_signal": -32224, "option_type": "C", "stock_price": 248.41, "utc_time": 1774280825000}, {"instrument": "IWM", "mid_signal": -302355, "gamma_signal": 11215, "vega_signal": 188720, "option_type": "P", "stock_price": 248.41, "utc_time": 1774280825000}, {"instrument": "IWM", "mid_signal": 20436, "gamma_signal": 35550, "vega_signal": 2828, "option_type": "C", "stock_price": 248.43, "utc_time": 1774280830000}, {"instrument": "IWM", "mid_signal": 15972, "gamma_signal": -11603, "vega_signal": 11453, "option_type": "P", "stock_price": 248.43, "utc_time": 1774280830000}, {"instrument": "IWM", "mid_signal": 46062, "gamma_signal": -8869, "vega_signal": 10958, "option_type": "C", "stock_price": 248.41, "utc_time": 1774280835000}, {"instrument": "IWM", "mid_signal": 134399, "gamma_signal": -47694, "vega_signal": -2338, "option_type": "P", "stock_price": 248.41, "utc_time": 1774280835000}, {"instrument": "IWM", "mid_signal": 7409, "gamma_signal": 3577, "vega_signal": 484, "option_type": "C", "stock_price": 248.41, "utc_time": 1774280840000}, {"instrument": "IWM", "mid_signal": -79622, "gamma_signal": 44696, "vega_signal": -10971, "option_type": "P", "stock_price": 248.43, "utc_time": 1774280840000}, {"instrument": "IWM", "mid_signal": 806, "gamma_signal": 953, "vega_signal": 2061, "option_type": "C", "stock_price": 248.46, "utc_time": 1774280845000}, {"instrument": "IWM", "mid_signal": 71554, "gamma_signal": -25890, "vega_signal": -4629, "option_type": "P", "stock_price": 248.44, "utc_time": 1774280845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.49, "utc_time": 1774280850000}, {"instrument": "IWM", "mid_signal": -131211, "gamma_signal": -107052, "vega_signal": 234402, "option_type": "P", "stock_price": 248.49, "utc_time": 1774280850000}, {"instrument": "IWM", "mid_signal": 43180, "gamma_signal": 28072, "vega_signal": 3683, "option_type": "C", "stock_price": 248.49, "utc_time": 1774280855000}, {"instrument": "IWM", "mid_signal": 446736, "gamma_signal": -317918, "vega_signal": -62950, "option_type": "P", "stock_price": 248.48, "utc_time": 1774280855000}, {"instrument": "IWM", "mid_signal": 12814, "gamma_signal": 109, "vega_signal": 2251, "option_type": "C", "stock_price": 248.55, "utc_time": 1774280860000}, {"instrument": "IWM", "mid_signal": 2748, "gamma_signal": 4413, "vega_signal": -1516, "option_type": "P", "stock_price": 248.55, "utc_time": 1774280860000}, {"instrument": "IWM", "mid_signal": -51414, "gamma_signal": -38153, "vega_signal": -4707, "option_type": "C", "stock_price": 248.65, "utc_time": 1774280865000}, {"instrument": "IWM", "mid_signal": 319812, "gamma_signal": -182194, "vega_signal": -21527, "option_type": "P", "stock_price": 248.73, "utc_time": 1774280865000}, {"instrument": "IWM", "mid_signal": -9889, "gamma_signal": -4574, "vega_signal": 7297, "option_type": "C", "stock_price": 248.77, "utc_time": 1774280870000}, {"instrument": "IWM", "mid_signal": 638620, "gamma_signal": -192214, "vega_signal": -29766, "option_type": "P", "stock_price": 248.77, "utc_time": 1774280870000}, {"instrument": "IWM", "mid_signal": -754901, "gamma_signal": -472578, "vega_signal": -62693, "option_type": "C", "stock_price": 248.68, "utc_time": 1774280875000}, {"instrument": "IWM", "mid_signal": 76491, "gamma_signal": 40613, "vega_signal": -28056, "option_type": "P", "stock_price": 248.77, "utc_time": 1774280875000}, {"instrument": "IWM", "mid_signal": 89190, "gamma_signal": -2814, "vega_signal": 150348, "option_type": "C", "stock_price": 248.72, "utc_time": 1774280880000}, {"instrument": "IWM", "mid_signal": -4104116, "gamma_signal": 338356, "vega_signal": 2061112, "option_type": "P", "stock_price": 248.72, "utc_time": 1774280880000}, {"instrument": "IWM", "mid_signal": -68404, "gamma_signal": -19773, "vega_signal": -9766, "option_type": "C", "stock_price": 248.73, "utc_time": 1774280885000}, {"instrument": "IWM", "mid_signal": 59373, "gamma_signal": -93, "vega_signal": -39, "option_type": "P", "stock_price": 248.73, "utc_time": 1774280885000}, {"instrument": "IWM", "mid_signal": 23810, "gamma_signal": 4761, "vega_signal": -10985, "option_type": "C", "stock_price": 248.75, "utc_time": 1774280890000}, {"instrument": "IWM", "mid_signal": 29343, "gamma_signal": -12224, "vega_signal": 2164, "option_type": "P", "stock_price": 248.75, "utc_time": 1774280890000}, {"instrument": "IWM", "mid_signal": -149136, "gamma_signal": -52685, "vega_signal": -10146, "option_type": "C", "stock_price": 248.76, "utc_time": 1774280895000}, {"instrument": "IWM", "mid_signal": -20725, "gamma_signal": 15236, "vega_signal": 1210, "option_type": "P", "stock_price": 248.73, "utc_time": 1774280895000}, {"instrument": "IWM", "mid_signal": -111326, "gamma_signal": -32210, "vega_signal": -10058, "option_type": "C", "stock_price": 248.73, "utc_time": 1774280900000}, {"instrument": "IWM", "mid_signal": -98193, "gamma_signal": -1736, "vega_signal": 124729, "option_type": "P", "stock_price": 248.73, "utc_time": 1774280900000}, {"instrument": "IWM", "mid_signal": -35564, "gamma_signal": -13227, "vega_signal": -1862, "option_type": "C", "stock_price": 248.75, "utc_time": 1774280905000}, {"instrument": "IWM", "mid_signal": -68129, "gamma_signal": 26193, "vega_signal": 3892, "option_type": "P", "stock_price": 248.75, "utc_time": 1774280905000}, {"instrument": "IWM", "mid_signal": -303206, "gamma_signal": -94824, "vega_signal": -13505, "option_type": "C", "stock_price": 248.75, "utc_time": 1774280910000}, {"instrument": "IWM", "mid_signal": 5322, "gamma_signal": -10908, "vega_signal": 6399, "option_type": "P", "stock_price": 248.78, "utc_time": 1774280910000}, {"instrument": "IWM", "mid_signal": -23474, "gamma_signal": -2450, "vega_signal": -15530, "option_type": "C", "stock_price": 248.74, "utc_time": 1774280915000}, {"instrument": "IWM", "mid_signal": 126062, "gamma_signal": -40638, "vega_signal": -5879, "option_type": "P", "stock_price": 248.74, "utc_time": 1774280915000}, {"instrument": "IWM", "mid_signal": 36347, "gamma_signal": 3745, "vega_signal": 707, "option_type": "C", "stock_price": 248.72, "utc_time": 1774280920000}, {"instrument": "IWM", "mid_signal": -254018, "gamma_signal": 19938, "vega_signal": 24215, "option_type": "P", "stock_price": 248.72, "utc_time": 1774280920000}, {"instrument": "IWM", "mid_signal": -201028, "gamma_signal": -36351, "vega_signal": -27681, "option_type": "C", "stock_price": 248.65, "utc_time": 1774280925000}, {"instrument": "IWM", "mid_signal": -34101, "gamma_signal": 7032, "vega_signal": 743, "option_type": "P", "stock_price": 248.65, "utc_time": 1774280925000}, {"instrument": "IWM", "mid_signal": 2138, "gamma_signal": 1617, "vega_signal": 218, "option_type": "C", "stock_price": 248.65, "utc_time": 1774280930000}, {"instrument": "IWM", "mid_signal": 19701, "gamma_signal": -7371, "vega_signal": -1072, "option_type": "P", "stock_price": 248.65, "utc_time": 1774280930000}, {"instrument": "IWM", "mid_signal": -10034, "gamma_signal": -1849, "vega_signal": -1364, "option_type": "C", "stock_price": 248.67, "utc_time": 1774280935000}, {"instrument": "IWM", "mid_signal": 34534, "gamma_signal": -23834, "vega_signal": 5460, "option_type": "P", "stock_price": 248.67, "utc_time": 1774280935000}, {"instrument": "IWM", "mid_signal": -68197, "gamma_signal": -33144, "vega_signal": -4425, "option_type": "C", "stock_price": 248.74, "utc_time": 1774280940000}, {"instrument": "IWM", "mid_signal": -20260, "gamma_signal": 4261, "vega_signal": 5138, "option_type": "P", "stock_price": 248.74, "utc_time": 1774280940000}, {"instrument": "IWM", "mid_signal": -7621, "gamma_signal": -3384, "vega_signal": -2287, "option_type": "C", "stock_price": 248.73, "utc_time": 1774280945000}, {"instrument": "IWM", "mid_signal": 223126, "gamma_signal": -28137, "vega_signal": -20448, "option_type": "P", "stock_price": 248.73, "utc_time": 1774280945000}, {"instrument": "IWM", "mid_signal": 55213, "gamma_signal": 22621, "vega_signal": 3084, "option_type": "C", "stock_price": 248.79, "utc_time": 1774280950000}, {"instrument": "IWM", "mid_signal": -25549, "gamma_signal": 11493, "vega_signal": 12397, "option_type": "P", "stock_price": 248.79, "utc_time": 1774280950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.79, "utc_time": 1774280955000}, {"instrument": "IWM", "mid_signal": 13979, "gamma_signal": 1229, "vega_signal": -2233, "option_type": "P", "stock_price": 248.84, "utc_time": 1774280955000}, {"instrument": "IWM", "mid_signal": -185266, "gamma_signal": -65098, "vega_signal": -14562, "option_type": "C", "stock_price": 248.84, "utc_time": 1774280960000}, {"instrument": "IWM", "mid_signal": -70810, "gamma_signal": 7042, "vega_signal": 18296, "option_type": "P", "stock_price": 248.84, "utc_time": 1774280960000}, {"instrument": "IWM", "mid_signal": -53276, "gamma_signal": -13847, "vega_signal": -2024, "option_type": "C", "stock_price": 248.98, "utc_time": 1774280965000}, {"instrument": "IWM", "mid_signal": -371902, "gamma_signal": 80350, "vega_signal": 3401, "option_type": "P", "stock_price": 248.95, "utc_time": 1774280965000}, {"instrument": "IWM", "mid_signal": -57349, "gamma_signal": 28851, "vega_signal": -2600, "option_type": "C", "stock_price": 248.98, "utc_time": 1774280970000}, {"instrument": "IWM", "mid_signal": 104334, "gamma_signal": -28366, "vega_signal": 21075, "option_type": "P", "stock_price": 248.98, "utc_time": 1774280970000}, {"instrument": "IWM", "mid_signal": 47396, "gamma_signal": 17413, "vega_signal": 9592, "option_type": "C", "stock_price": 249, "utc_time": 1774280975000}, {"instrument": "IWM", "mid_signal": 33939, "gamma_signal": -6799, "vega_signal": -29182, "option_type": "P", "stock_price": 249, "utc_time": 1774280975000}, {"instrument": "IWM", "mid_signal": 77155, "gamma_signal": 16476, "vega_signal": 5753, "option_type": "C", "stock_price": 248.98, "utc_time": 1774280980000}, {"instrument": "IWM", "mid_signal": 425576, "gamma_signal": -169783, "vega_signal": -35948, "option_type": "P", "stock_price": 248.98, "utc_time": 1774280980000}, {"instrument": "IWM", "mid_signal": 21811, "gamma_signal": -6135, "vega_signal": -2655, "option_type": "C", "stock_price": 248.98, "utc_time": 1774280985000}, {"instrument": "IWM", "mid_signal": -537473, "gamma_signal": 83628, "vega_signal": 183660, "option_type": "P", "stock_price": 248.98, "utc_time": 1774280985000}, {"instrument": "IWM", "mid_signal": 1259, "gamma_signal": -2103, "vega_signal": 857, "option_type": "C", "stock_price": 248.95, "utc_time": 1774280990000}, {"instrument": "IWM", "mid_signal": -47460, "gamma_signal": 19162, "vega_signal": 4113, "option_type": "P", "stock_price": 248.95, "utc_time": 1774280990000}, {"instrument": "IWM", "mid_signal": -10612, "gamma_signal": -13570, "vega_signal": -697, "option_type": "C", "stock_price": 248.82, "utc_time": 1774280995000}, {"instrument": "IWM", "mid_signal": 154091, "gamma_signal": -32184, "vega_signal": -16021, "option_type": "P", "stock_price": 248.82, "utc_time": 1774280995000}, {"instrument": "IWM", "mid_signal": 11872, "gamma_signal": 5925, "vega_signal": -243, "option_type": "C", "stock_price": 248.82, "utc_time": 1774281000000}, {"instrument": "IWM", "mid_signal": -3016, "gamma_signal": 733, "vega_signal": 90, "option_type": "P", "stock_price": 248.82, "utc_time": 1774281000000}, {"instrument": "IWM", "mid_signal": -200726, "gamma_signal": -90496, "vega_signal": -13224, "option_type": "C", "stock_price": 248.975, "utc_time": 1774281005000}, {"instrument": "IWM", "mid_signal": 8609, "gamma_signal": -8215, "vega_signal": 2225, "option_type": "P", "stock_price": 248.975, "utc_time": 1774281005000}, {"instrument": "IWM", "mid_signal": 129266, "gamma_signal": 32697, "vega_signal": 36491, "option_type": "C", "stock_price": 248.87, "utc_time": 1774281010000}, {"instrument": "IWM", "mid_signal": -29085, "gamma_signal": 9991, "vega_signal": 1439, "option_type": "P", "stock_price": 248.975, "utc_time": 1774281010000}, {"instrument": "IWM", "mid_signal": -162983, "gamma_signal": -75821, "vega_signal": -11691, "option_type": "C", "stock_price": 248.95, "utc_time": 1774281015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.87, "utc_time": 1774281015000}, {"instrument": "IWM", "mid_signal": -8978, "gamma_signal": -1772, "vega_signal": -1379, "option_type": "C", "stock_price": 248.95, "utc_time": 1774281020000}, {"instrument": "IWM", "mid_signal": 118018, "gamma_signal": -10921, "vega_signal": -17990, "option_type": "P", "stock_price": 248.95, "utc_time": 1774281020000}, {"instrument": "IWM", "mid_signal": 14823, "gamma_signal": 1116, "vega_signal": 15385, "option_type": "C", "stock_price": 248.95, "utc_time": 1774281025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.95, "utc_time": 1774281025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.95, "utc_time": 1774281030000}, {"instrument": "IWM", "mid_signal": 34552, "gamma_signal": -10163, "vega_signal": -19651, "option_type": "P", "stock_price": 248.95, "utc_time": 1774281030000}, {"instrument": "IWM", "mid_signal": 401015, "gamma_signal": 185626, "vega_signal": 23864, "option_type": "C", "stock_price": 248.95, "utc_time": 1774281035000}, {"instrument": "IWM", "mid_signal": 119071, "gamma_signal": -21326, "vega_signal": -33217, "option_type": "P", "stock_price": 248.95, "utc_time": 1774281035000}, {"instrument": "IWM", "mid_signal": -229636, "gamma_signal": -125837, "vega_signal": -21818, "option_type": "C", "stock_price": 248.95, "utc_time": 1774281040000}, {"instrument": "IWM", "mid_signal": 8913, "gamma_signal": -3539, "vega_signal": -520, "option_type": "P", "stock_price": 248.95, "utc_time": 1774281040000}, {"instrument": "IWM", "mid_signal": -37181, "gamma_signal": -5846, "vega_signal": -11450, "option_type": "C", "stock_price": 248.78, "utc_time": 1774281045000}, {"instrument": "IWM", "mid_signal": -61753, "gamma_signal": 5037, "vega_signal": 8848, "option_type": "P", "stock_price": 248.81, "utc_time": 1774281045000}, {"instrument": "IWM", "mid_signal": -3481, "gamma_signal": -1168, "vega_signal": -784, "option_type": "C", "stock_price": 248.78, "utc_time": 1774281050000}, {"instrument": "IWM", "mid_signal": 4961, "gamma_signal": -2707, "vega_signal": -450, "option_type": "P", "stock_price": 248.78, "utc_time": 1774281050000}, {"instrument": "IWM", "mid_signal": 5285, "gamma_signal": 593, "vega_signal": 3000, "option_type": "C", "stock_price": 248.78, "utc_time": 1774281055000}, {"instrument": "IWM", "mid_signal": -127492, "gamma_signal": 18870, "vega_signal": 14053, "option_type": "P", "stock_price": 248.78, "utc_time": 1774281055000}, {"instrument": "IWM", "mid_signal": 109072, "gamma_signal": 44990, "vega_signal": -11541, "option_type": "C", "stock_price": 248.89, "utc_time": 1774281060000}, {"instrument": "IWM", "mid_signal": -70149, "gamma_signal": 33048, "vega_signal": -1028, "option_type": "P", "stock_price": 248.89, "utc_time": 1774281060000}, {"instrument": "IWM", "mid_signal": -12289, "gamma_signal": 379, "vega_signal": 3, "option_type": "C", "stock_price": 248.98, "utc_time": 1774281065000}, {"instrument": "IWM", "mid_signal": 8823, "gamma_signal": -4077, "vega_signal": -7432, "option_type": "P", "stock_price": 248.98, "utc_time": 1774281065000}, {"instrument": "IWM", "mid_signal": 20957, "gamma_signal": 1926, "vega_signal": 3691, "option_type": "C", "stock_price": 248.98, "utc_time": 1774281070000}, {"instrument": "IWM", "mid_signal": 30575, "gamma_signal": -4282, "vega_signal": -4017, "option_type": "P", "stock_price": 248.9, "utc_time": 1774281070000}, {"instrument": "IWM", "mid_signal": -34374, "gamma_signal": -20470, "vega_signal": 25041, "option_type": "C", "stock_price": 248.885, "utc_time": 1774281075000}, {"instrument": "IWM", "mid_signal": 57865, "gamma_signal": -12272, "vega_signal": -2589, "option_type": "P", "stock_price": 248.9, "utc_time": 1774281075000}, {"instrument": "IWM", "mid_signal": 796562, "gamma_signal": 192296, "vega_signal": 27501, "option_type": "C", "stock_price": 248.845, "utc_time": 1774281080000}, {"instrument": "IWM", "mid_signal": -23299, "gamma_signal": 1167, "vega_signal": 10991, "option_type": "P", "stock_price": 248.885, "utc_time": 1774281080000}, {"instrument": "IWM", "mid_signal": -53608, "gamma_signal": -17173, "vega_signal": -12598, "option_type": "C", "stock_price": 248.845, "utc_time": 1774281085000}, {"instrument": "IWM", "mid_signal": -86015, "gamma_signal": 18160, "vega_signal": 2444, "option_type": "P", "stock_price": 248.845, "utc_time": 1774281085000}, {"instrument": "IWM", "mid_signal": 34805, "gamma_signal": 12070, "vega_signal": 1655, "option_type": "C", "stock_price": 248.79, "utc_time": 1774281090000}, {"instrument": "IWM", "mid_signal": -1120059, "gamma_signal": 102768, "vega_signal": 527073, "option_type": "P", "stock_price": 248.845, "utc_time": 1774281090000}, {"instrument": "IWM", "mid_signal": 69610, "gamma_signal": 24140, "vega_signal": 3310, "option_type": "C", "stock_price": 248.79, "utc_time": 1774281095000}, {"instrument": "IWM", "mid_signal": -25209, "gamma_signal": 9106, "vega_signal": 1324, "option_type": "P", "stock_price": 248.79, "utc_time": 1774281095000}, {"instrument": "IWM", "mid_signal": 4786, "gamma_signal": -500, "vega_signal": 14823, "option_type": "C", "stock_price": 248.81, "utc_time": 1774281100000}, {"instrument": "IWM", "mid_signal": -944, "gamma_signal": 865, "vega_signal": -4775, "option_type": "P", "stock_price": 248.8, "utc_time": 1774281100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1774281105000}, {"instrument": "IWM", "mid_signal": -21897, "gamma_signal": 7684, "vega_signal": 1100, "option_type": "P", "stock_price": 248.85, "utc_time": 1774281105000}, {"instrument": "IWM", "mid_signal": -10915, "gamma_signal": -796, "vega_signal": -3655, "option_type": "C", "stock_price": 248.89, "utc_time": 1774281110000}, {"instrument": "IWM", "mid_signal": -601, "gamma_signal": -1306, "vega_signal": 953, "option_type": "P", "stock_price": 248.93, "utc_time": 1774281110000}, {"instrument": "IWM", "mid_signal": 231937, "gamma_signal": 37524, "vega_signal": 28752, "option_type": "C", "stock_price": 248.92, "utc_time": 1774281115000}, {"instrument": "IWM", "mid_signal": -5160, "gamma_signal": 353, "vega_signal": 5863, "option_type": "P", "stock_price": 248.92, "utc_time": 1774281115000}, {"instrument": "IWM", "mid_signal": 83721, "gamma_signal": 18993, "vega_signal": 4785, "option_type": "C", "stock_price": 248.84, "utc_time": 1774281120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.92, "utc_time": 1774281120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.87, "utc_time": 1774281125000}, {"instrument": "IWM", "mid_signal": 6408, "gamma_signal": 3, "vega_signal": -1113, "option_type": "P", "stock_price": 248.77, "utc_time": 1774281125000}, {"instrument": "IWM", "mid_signal": 212973, "gamma_signal": 170886, "vega_signal": 22355, "option_type": "C", "stock_price": 248.29, "utc_time": 1774281130000}, {"instrument": "IWM", "mid_signal": -250329, "gamma_signal": 65116, "vega_signal": 10291, "option_type": "P", "stock_price": 248.29, "utc_time": 1774281130000}, {"instrument": "IWM", "mid_signal": 358344, "gamma_signal": 127614, "vega_signal": 26506, "option_type": "C", "stock_price": 248.05, "utc_time": 1774281135000}, {"instrument": "IWM", "mid_signal": 34320, "gamma_signal": -7857, "vega_signal": -2934, "option_type": "P", "stock_price": 248.02, "utc_time": 1774281135000}, {"instrument": "IWM", "mid_signal": -1561527, "gamma_signal": -355115, "vega_signal": -42496, "option_type": "C", "stock_price": 248.16, "utc_time": 1774281140000}, {"instrument": "IWM", "mid_signal": 444725, "gamma_signal": -206773, "vega_signal": -30684, "option_type": "P", "stock_price": 248.19, "utc_time": 1774281140000}, {"instrument": "IWM", "mid_signal": 43226, "gamma_signal": 21728, "vega_signal": 9514, "option_type": "C", "stock_price": 248.26, "utc_time": 1774281145000}, {"instrument": "IWM", "mid_signal": 968954, "gamma_signal": -478726, "vega_signal": -63669, "option_type": "P", "stock_price": 248.26, "utc_time": 1774281145000}, {"instrument": "IWM", "mid_signal": -238326, "gamma_signal": -70850, "vega_signal": -46475, "option_type": "C", "stock_price": 248.27, "utc_time": 1774281150000}, {"instrument": "IWM", "mid_signal": -222935, "gamma_signal": -52124, "vega_signal": 145594, "option_type": "P", "stock_price": 248.27, "utc_time": 1774281150000}, {"instrument": "IWM", "mid_signal": 49421, "gamma_signal": 10743, "vega_signal": 8076, "option_type": "C", "stock_price": 248.31, "utc_time": 1774281155000}, {"instrument": "IWM", "mid_signal": 165883, "gamma_signal": -41061, "vega_signal": -31296, "option_type": "P", "stock_price": 248.31, "utc_time": 1774281155000}, {"instrument": "IWM", "mid_signal": 112988, "gamma_signal": 42383, "vega_signal": 5741, "option_type": "C", "stock_price": 248.41, "utc_time": 1774281160000}, {"instrument": "IWM", "mid_signal": 453765, "gamma_signal": -142738, "vega_signal": -36048, "option_type": "P", "stock_price": 248.47, "utc_time": 1774281160000}, {"instrument": "IWM", "mid_signal": 26255, "gamma_signal": 5441, "vega_signal": 1896, "option_type": "C", "stock_price": 248.41, "utc_time": 1774281165000}, {"instrument": "IWM", "mid_signal": 20963, "gamma_signal": -6178, "vega_signal": -31, "option_type": "P", "stock_price": 248.41, "utc_time": 1774281165000}, {"instrument": "IWM", "mid_signal": 2835, "gamma_signal": 2355, "vega_signal": 357, "option_type": "C", "stock_price": 248.41, "utc_time": 1774281170000}, {"instrument": "IWM", "mid_signal": 745507, "gamma_signal": -215689, "vega_signal": -36329, "option_type": "P", "stock_price": 248.41, "utc_time": 1774281170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1774281175000}, {"instrument": "IWM", "mid_signal": 209899, "gamma_signal": -65965, "vega_signal": -11139, "option_type": "P", "stock_price": 248.42, "utc_time": 1774281175000}, {"instrument": "IWM", "mid_signal": 2949, "gamma_signal": 953, "vega_signal": 138, "option_type": "C", "stock_price": 248.355, "utc_time": 1774281180000}, {"instrument": "IWM", "mid_signal": 796216, "gamma_signal": -322417, "vega_signal": -50792, "option_type": "P", "stock_price": 248.355, "utc_time": 1774281180000}, {"instrument": "IWM", "mid_signal": -110506, "gamma_signal": -27136, "vega_signal": -50444, "option_type": "C", "stock_price": 248.28, "utc_time": 1774281185000}, {"instrument": "IWM", "mid_signal": 264465, "gamma_signal": -99602, "vega_signal": -995, "option_type": "P", "stock_price": 248.27, "utc_time": 1774281185000}, {"instrument": "IWM", "mid_signal": 127280, "gamma_signal": 33930, "vega_signal": 670, "option_type": "C", "stock_price": 248.51, "utc_time": 1774281190000}, {"instrument": "IWM", "mid_signal": -70570, "gamma_signal": 15291, "vega_signal": -5117, "option_type": "P", "stock_price": 248.46, "utc_time": 1774281190000}, {"instrument": "IWM", "mid_signal": 192823, "gamma_signal": 26907, "vega_signal": 28918, "option_type": "C", "stock_price": 248.42, "utc_time": 1774281195000}, {"instrument": "IWM", "mid_signal": -13271, "gamma_signal": 5291, "vega_signal": 16779, "option_type": "P", "stock_price": 248.49, "utc_time": 1774281195000}, {"instrument": "IWM", "mid_signal": -12044, "gamma_signal": -2206, "vega_signal": -346, "option_type": "C", "stock_price": 248.37, "utc_time": 1774281200000}, {"instrument": "IWM", "mid_signal": 48750, "gamma_signal": -4847, "vega_signal": -85196, "option_type": "P", "stock_price": 248.37, "utc_time": 1774281200000}, {"instrument": "IWM", "mid_signal": 66488, "gamma_signal": 8918, "vega_signal": 14597, "option_type": "C", "stock_price": 248.49, "utc_time": 1774281205000}, {"instrument": "IWM", "mid_signal": 753410, "gamma_signal": -311020, "vega_signal": -46329, "option_type": "P", "stock_price": 248.49, "utc_time": 1774281205000}, {"instrument": "IWM", "mid_signal": 13548, "gamma_signal": 2158, "vega_signal": 16016, "option_type": "C", "stock_price": 248.45, "utc_time": 1774281210000}, {"instrument": "IWM", "mid_signal": 164970, "gamma_signal": -69860, "vega_signal": -10737, "option_type": "P", "stock_price": 248.47, "utc_time": 1774281210000}, {"instrument": "IWM", "mid_signal": -42651, "gamma_signal": -12520, "vega_signal": -8728, "option_type": "C", "stock_price": 248.41, "utc_time": 1774281215000}, {"instrument": "IWM", "mid_signal": 1078, "gamma_signal": 3625, "vega_signal": 3749, "option_type": "P", "stock_price": 248.42, "utc_time": 1774281215000}, {"instrument": "IWM", "mid_signal": -31822, "gamma_signal": 10433, "vega_signal": 1237, "option_type": "C", "stock_price": 248.54, "utc_time": 1774281220000}, {"instrument": "IWM", "mid_signal": -17736, "gamma_signal": 5713, "vega_signal": -325, "option_type": "P", "stock_price": 248.54, "utc_time": 1774281220000}, {"instrument": "IWM", "mid_signal": 6465, "gamma_signal": 3276, "vega_signal": 447, "option_type": "C", "stock_price": 248.54, "utc_time": 1774281225000}, {"instrument": "IWM", "mid_signal": 128714, "gamma_signal": -33708, "vega_signal": 3679, "option_type": "P", "stock_price": 248.54, "utc_time": 1774281225000}, {"instrument": "IWM", "mid_signal": -15896, "gamma_signal": -4426, "vega_signal": -5898, "option_type": "C", "stock_price": 248.48, "utc_time": 1774281230000}, {"instrument": "IWM", "mid_signal": -6576, "gamma_signal": 3346, "vega_signal": -1355, "option_type": "P", "stock_price": 248.48, "utc_time": 1774281230000}, {"instrument": "IWM", "mid_signal": -50488, "gamma_signal": -2254, "vega_signal": -898, "option_type": "C", "stock_price": 248.58, "utc_time": 1774281235000}, {"instrument": "IWM", "mid_signal": 26706, "gamma_signal": -10945, "vega_signal": -1697, "option_type": "P", "stock_price": 248.58, "utc_time": 1774281235000}, {"instrument": "IWM", "mid_signal": 1386714, "gamma_signal": 349607, "vega_signal": 54914, "option_type": "C", "stock_price": 248.3, "utc_time": 1774281240000}, {"instrument": "IWM", "mid_signal": -515868, "gamma_signal": 57900, "vega_signal": 434950, "option_type": "P", "stock_price": 248.34, "utc_time": 1774281240000}, {"instrument": "IWM", "mid_signal": -8909, "gamma_signal": -1838, "vega_signal": -1905, "option_type": "C", "stock_price": 248.37, "utc_time": 1774281245000}, {"instrument": "IWM", "mid_signal": 46840, "gamma_signal": -15288, "vega_signal": -569, "option_type": "P", "stock_price": 248.37, "utc_time": 1774281245000}, {"instrument": "IWM", "mid_signal": 1058, "gamma_signal": 525, "vega_signal": 407, "option_type": "C", "stock_price": 248.42, "utc_time": 1774281250000}, {"instrument": "IWM", "mid_signal": -29850, "gamma_signal": 1653, "vega_signal": 21419, "option_type": "P", "stock_price": 248.47, "utc_time": 1774281250000}, {"instrument": "IWM", "mid_signal": -6073, "gamma_signal": -502, "vega_signal": -4327, "option_type": "C", "stock_price": 248.47, "utc_time": 1774281255000}, {"instrument": "IWM", "mid_signal": 292979, "gamma_signal": -47674, "vega_signal": -71526, "option_type": "P", "stock_price": 248.47, "utc_time": 1774281255000}, {"instrument": "IWM", "mid_signal": -10590, "gamma_signal": -3810, "vega_signal": -540, "option_type": "C", "stock_price": 248.48, "utc_time": 1774281260000}, {"instrument": "IWM", "mid_signal": 46737, "gamma_signal": -22224, "vega_signal": -7200, "option_type": "P", "stock_price": 248.48, "utc_time": 1774281260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.48, "utc_time": 1774281265000}, {"instrument": "IWM", "mid_signal": -29690, "gamma_signal": 11613, "vega_signal": 1765, "option_type": "P", "stock_price": 248.31, "utc_time": 1774281265000}, {"instrument": "IWM", "mid_signal": 299290, "gamma_signal": 143305, "vega_signal": 17607, "option_type": "C", "stock_price": 248.31, "utc_time": 1774281270000}, {"instrument": "IWM", "mid_signal": -52914, "gamma_signal": 24442, "vega_signal": 12903, "option_type": "P", "stock_price": 248.25, "utc_time": 1774281270000}, {"instrument": "IWM", "mid_signal": 71713, "gamma_signal": 18128, "vega_signal": 2691, "option_type": "C", "stock_price": 248.25, "utc_time": 1774281275000}, {"instrument": "IWM", "mid_signal": 148296, "gamma_signal": -59167, "vega_signal": -11717, "option_type": "P", "stock_price": 248.25, "utc_time": 1774281275000}, {"instrument": "IWM", "mid_signal": 10639, "gamma_signal": 2396, "vega_signal": 5170, "option_type": "C", "stock_price": 248.37, "utc_time": 1774281280000}, {"instrument": "IWM", "mid_signal": 948098, "gamma_signal": -314581, "vega_signal": -88226, "option_type": "P", "stock_price": 248.37, "utc_time": 1774281280000}, {"instrument": "IWM", "mid_signal": 107789, "gamma_signal": 39569, "vega_signal": 5595, "option_type": "C", "stock_price": 248.37, "utc_time": 1774281285000}, {"instrument": "IWM", "mid_signal": -75877, "gamma_signal": 16181, "vega_signal": 2480, "option_type": "P", "stock_price": 248.37, "utc_time": 1774281285000}, {"instrument": "IWM", "mid_signal": -1696, "gamma_signal": -1360, "vega_signal": -181, "option_type": "C", "stock_price": 248.37, "utc_time": 1774281290000}, {"instrument": "IWM", "mid_signal": -9432, "gamma_signal": 7529, "vega_signal": 2368, "option_type": "P", "stock_price": 248.23, "utc_time": 1774281290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774281295000}, {"instrument": "IWM", "mid_signal": 308717, "gamma_signal": -48487, "vega_signal": -45261, "option_type": "P", "stock_price": 248.23, "utc_time": 1774281295000}, {"instrument": "IWM", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1774281300000}, {"instrument": "IWM", "mid_signal": -15419, "gamma_signal": -24033, "vega_signal": 27319, "option_type": "P", "stock_price": 248.12, "utc_time": 1774281300000}, {"instrument": "IWM", "mid_signal": -3506843, "gamma_signal": -1776145, "vega_signal": -234208, "option_type": "C", "stock_price": 248.16, "utc_time": 1774281305000}, {"instrument": "IWM", "mid_signal": -1063858, "gamma_signal": 133711, "vega_signal": 167691, "option_type": "P", "stock_price": 248.16, "utc_time": 1774281305000}, {"instrument": "IWM", "mid_signal": -175777, "gamma_signal": -117794, "vega_signal": -11024, "option_type": "C", "stock_price": 247.96, "utc_time": 1774281310000}, {"instrument": "IWM", "mid_signal": 54834, "gamma_signal": -6579, "vega_signal": -14429, "option_type": "P", "stock_price": 247.96, "utc_time": 1774281310000}, {"instrument": "IWM", "mid_signal": 44499, "gamma_signal": 9209, "vega_signal": 9357, "option_type": "C", "stock_price": 247.91, "utc_time": 1774281315000}, {"instrument": "IWM", "mid_signal": 148174, "gamma_signal": -23763, "vega_signal": -54002, "option_type": "P", "stock_price": 247.91, "utc_time": 1774281315000}, {"instrument": "IWM", "mid_signal": 24699, "gamma_signal": 5620, "vega_signal": 236, "option_type": "C", "stock_price": 247.95, "utc_time": 1774281320000}, {"instrument": "IWM", "mid_signal": -89014, "gamma_signal": 7295, "vega_signal": 4750, "option_type": "P", "stock_price": 247.95, "utc_time": 1774281320000}, {"instrument": "IWM", "mid_signal": -752188, "gamma_signal": -358594, "vega_signal": -51533, "option_type": "C", "stock_price": 247.85, "utc_time": 1774281325000}, {"instrument": "IWM", "mid_signal": -97112, "gamma_signal": -91988, "vega_signal": 62262, "option_type": "P", "stock_price": 247.87, "utc_time": 1774281325000}, {"instrument": "IWM", "mid_signal": -60003, "gamma_signal": 80609, "vega_signal": 10051, "option_type": "C", "stock_price": 247.8, "utc_time": 1774281330000}, {"instrument": "IWM", "mid_signal": -25289, "gamma_signal": -44018, "vega_signal": 10610, "option_type": "P", "stock_price": 247.8, "utc_time": 1774281330000}, {"instrument": "IWM", "mid_signal": -393697, "gamma_signal": -273938, "vega_signal": -37332, "option_type": "C", "stock_price": 247.82, "utc_time": 1774281335000}, {"instrument": "IWM", "mid_signal": -64131, "gamma_signal": 75273, "vega_signal": 11733, "option_type": "P", "stock_price": 247.82, "utc_time": 1774281335000}, {"instrument": "IWM", "mid_signal": -101267, "gamma_signal": -20229, "vega_signal": -577, "option_type": "C", "stock_price": 247.92, "utc_time": 1774281340000}, {"instrument": "IWM", "mid_signal": -4816, "gamma_signal": 34019, "vega_signal": 23643, "option_type": "P", "stock_price": 247.95, "utc_time": 1774281340000}, {"instrument": "IWM", "mid_signal": 8152, "gamma_signal": 15424, "vega_signal": -9195, "option_type": "C", "stock_price": 248, "utc_time": 1774281345000}, {"instrument": "IWM", "mid_signal": -26162, "gamma_signal": 16700, "vega_signal": 304, "option_type": "P", "stock_price": 248, "utc_time": 1774281345000}, {"instrument": "IWM", "mid_signal": 38835, "gamma_signal": -3709, "vega_signal": 56976, "option_type": "C", "stock_price": 248.01, "utc_time": 1774281350000}, {"instrument": "IWM", "mid_signal": 2167532, "gamma_signal": -400004, "vega_signal": -339128, "option_type": "P", "stock_price": 247.97, "utc_time": 1774281350000}, {"instrument": "IWM", "mid_signal": 822, "gamma_signal": 677, "vega_signal": 101, "option_type": "C", "stock_price": 247.95, "utc_time": 1774281355000}, {"instrument": "IWM", "mid_signal": -13548, "gamma_signal": -30200, "vega_signal": -9258, "option_type": "P", "stock_price": 247.92, "utc_time": 1774281355000}, {"instrument": "IWM", "mid_signal": 124680, "gamma_signal": 13581, "vega_signal": 34234, "option_type": "C", "stock_price": 248.03, "utc_time": 1774281360000}, {"instrument": "IWM", "mid_signal": -7218, "gamma_signal": -442, "vega_signal": 2326, "option_type": "P", "stock_price": 248.03, "utc_time": 1774281360000}, {"instrument": "IWM", "mid_signal": 478, "gamma_signal": -6538, "vega_signal": 1991, "option_type": "C", "stock_price": 247.99, "utc_time": 1774281365000}, {"instrument": "IWM", "mid_signal": -70097, "gamma_signal": 12159, "vega_signal": 19161, "option_type": "P", "stock_price": 247.99, "utc_time": 1774281365000}, {"instrument": "IWM", "mid_signal": 640, "gamma_signal": 998, "vega_signal": 135, "option_type": "C", "stock_price": 247.89, "utc_time": 1774281370000}, {"instrument": "IWM", "mid_signal": -70920, "gamma_signal": 36920, "vega_signal": 15734, "option_type": "P", "stock_price": 247.92, "utc_time": 1774281370000}, {"instrument": "IWM", "mid_signal": 60199, "gamma_signal": 22046, "vega_signal": 11347, "option_type": "C", "stock_price": 247.8, "utc_time": 1774281375000}, {"instrument": "IWM", "mid_signal": 584076, "gamma_signal": -187412, "vega_signal": -23270, "option_type": "P", "stock_price": 247.73, "utc_time": 1774281375000}, {"instrument": "IWM", "mid_signal": 47411, "gamma_signal": 6149, "vega_signal": 10456, "option_type": "C", "stock_price": 247.8, "utc_time": 1774281380000}, {"instrument": "IWM", "mid_signal": -331268, "gamma_signal": 67961, "vega_signal": 199368, "option_type": "P", "stock_price": 247.8, "utc_time": 1774281380000}, {"instrument": "IWM", "mid_signal": 3883, "gamma_signal": 1684, "vega_signal": 239, "option_type": "C", "stock_price": 247.72, "utc_time": 1774281385000}, {"instrument": "IWM", "mid_signal": -13472, "gamma_signal": 13293, "vega_signal": 7013, "option_type": "P", "stock_price": 247.73, "utc_time": 1774281385000}, {"instrument": "IWM", "mid_signal": 456511, "gamma_signal": 230439, "vega_signal": 50445, "option_type": "C", "stock_price": 247.69, "utc_time": 1774281390000}, {"instrument": "IWM", "mid_signal": -335185, "gamma_signal": 76579, "vega_signal": 74476, "option_type": "P", "stock_price": 247.69, "utc_time": 1774281390000}, {"instrument": "IWM", "mid_signal": 30169, "gamma_signal": 16158, "vega_signal": 6178, "option_type": "C", "stock_price": 247.79, "utc_time": 1774281395000}, {"instrument": "IWM", "mid_signal": 12870, "gamma_signal": 22576, "vega_signal": 4881, "option_type": "P", "stock_price": 247.79, "utc_time": 1774281395000}, {"instrument": "IWM", "mid_signal": 4675, "gamma_signal": -3039, "vega_signal": -26121, "option_type": "C", "stock_price": 247.68, "utc_time": 1774281400000}, {"instrument": "IWM", "mid_signal": -63859, "gamma_signal": 30321, "vega_signal": 6345, "option_type": "P", "stock_price": 247.725, "utc_time": 1774281400000}, {"instrument": "IWM", "mid_signal": -7017, "gamma_signal": -5307, "vega_signal": -773, "option_type": "C", "stock_price": 247.75, "utc_time": 1774281405000}, {"instrument": "IWM", "mid_signal": -41796, "gamma_signal": 11510, "vega_signal": 8567, "option_type": "P", "stock_price": 247.75, "utc_time": 1774281405000}, {"instrument": "IWM", "mid_signal": -19801, "gamma_signal": -9084, "vega_signal": -2184, "option_type": "C", "stock_price": 247.74, "utc_time": 1774281410000}, {"instrument": "IWM", "mid_signal": -33767, "gamma_signal": 9830, "vega_signal": 21422, "option_type": "P", "stock_price": 247.74, "utc_time": 1774281410000}, {"instrument": "IWM", "mid_signal": 28849, "gamma_signal": -3186, "vega_signal": 18539, "option_type": "C", "stock_price": 247.7, "utc_time": 1774281415000}, {"instrument": "IWM", "mid_signal": -291954, "gamma_signal": 62538, "vega_signal": -32918, "option_type": "P", "stock_price": 247.7, "utc_time": 1774281415000}, {"instrument": "IWM", "mid_signal": 9694, "gamma_signal": 12299, "vega_signal": 2955, "option_type": "C", "stock_price": 247.65, "utc_time": 1774281420000}, {"instrument": "IWM", "mid_signal": -103477, "gamma_signal": 9941, "vega_signal": 23503, "option_type": "P", "stock_price": 247.65, "utc_time": 1774281420000}, {"instrument": "IWM", "mid_signal": -3384, "gamma_signal": -10029, "vega_signal": 2044, "option_type": "C", "stock_price": 247.77, "utc_time": 1774281425000}, {"instrument": "IWM", "mid_signal": -231585, "gamma_signal": 119305, "vega_signal": -2135, "option_type": "P", "stock_price": 247.77, "utc_time": 1774281425000}, {"instrument": "IWM", "mid_signal": 13597, "gamma_signal": 1038, "vega_signal": 21994, "option_type": "C", "stock_price": 247.74, "utc_time": 1774281430000}, {"instrument": "IWM", "mid_signal": 92955, "gamma_signal": -53232, "vega_signal": -10048, "option_type": "P", "stock_price": 247.68, "utc_time": 1774281430000}, {"instrument": "IWM", "mid_signal": -536, "gamma_signal": 123, "vega_signal": 1028, "option_type": "C", "stock_price": 247.67, "utc_time": 1774281435000}, {"instrument": "IWM", "mid_signal": 228557, "gamma_signal": -69192, "vega_signal": -1705, "option_type": "P", "stock_price": 247.67, "utc_time": 1774281435000}, {"instrument": "IWM", "mid_signal": 9036, "gamma_signal": 9086, "vega_signal": -23613, "option_type": "C", "stock_price": 247.59, "utc_time": 1774281440000}, {"instrument": "IWM", "mid_signal": 154365, "gamma_signal": -19059, "vega_signal": -122856, "option_type": "P", "stock_price": 247.675, "utc_time": 1774281440000}, {"instrument": "IWM", "mid_signal": -43619, "gamma_signal": -12590, "vega_signal": -28001, "option_type": "C", "stock_price": 247.56, "utc_time": 1774281445000}, {"instrument": "IWM", "mid_signal": -440856, "gamma_signal": 47868, "vega_signal": 256136, "option_type": "P", "stock_price": 247.64, "utc_time": 1774281445000}, {"instrument": "IWM", "mid_signal": -17848, "gamma_signal": 8041, "vega_signal": 989, "option_type": "C", "stock_price": 247.61, "utc_time": 1774281450000}, {"instrument": "IWM", "mid_signal": -1970340, "gamma_signal": 204124, "vega_signal": 288523, "option_type": "P", "stock_price": 247.55, "utc_time": 1774281450000}, {"instrument": "IWM", "mid_signal": 12696, "gamma_signal": 10149, "vega_signal": 1431, "option_type": "C", "stock_price": 247.55, "utc_time": 1774281455000}, {"instrument": "IWM", "mid_signal": 2841778, "gamma_signal": -986700, "vega_signal": -138446, "option_type": "P", "stock_price": 247.56, "utc_time": 1774281455000}, {"instrument": "IWM", "mid_signal": 17781, "gamma_signal": 4029, "vega_signal": 2662, "option_type": "C", "stock_price": 247.57, "utc_time": 1774281460000}, {"instrument": "IWM", "mid_signal": 105283, "gamma_signal": -57688, "vega_signal": -11140, "option_type": "P", "stock_price": 247.57, "utc_time": 1774281460000}, {"instrument": "IWM", "mid_signal": 1422011, "gamma_signal": 791116, "vega_signal": 102350, "option_type": "C", "stock_price": 247.54, "utc_time": 1774281465000}, {"instrument": "IWM", "mid_signal": 377911, "gamma_signal": -172013, "vega_signal": -71751, "option_type": "P", "stock_price": 247.56, "utc_time": 1774281465000}, {"instrument": "IWM", "mid_signal": -4695, "gamma_signal": 1106, "vega_signal": -7977, "option_type": "C", "stock_price": 247.62, "utc_time": 1774281470000}, {"instrument": "IWM", "mid_signal": -867449, "gamma_signal": 76988, "vega_signal": 631941, "option_type": "P", "stock_price": 247.62, "utc_time": 1774281470000}, {"instrument": "IWM", "mid_signal": 53615, "gamma_signal": 282, "vega_signal": 19285, "option_type": "C", "stock_price": 247.71, "utc_time": 1774281475000}, {"instrument": "IWM", "mid_signal": 114951, "gamma_signal": -53456, "vega_signal": -11809, "option_type": "P", "stock_price": 247.71, "utc_time": 1774281475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.71, "utc_time": 1774281480000}, {"instrument": "IWM", "mid_signal": 347180, "gamma_signal": -68529, "vega_signal": -185727, "option_type": "P", "stock_price": 247.74, "utc_time": 1774281480000}, {"instrument": "IWM", "mid_signal": -78813, "gamma_signal": -47800, "vega_signal": -9930, "option_type": "C", "stock_price": 247.65, "utc_time": 1774281485000}, {"instrument": "IWM", "mid_signal": 269520, "gamma_signal": -59558, "vega_signal": -23774, "option_type": "P", "stock_price": 247.65, "utc_time": 1774281485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.65, "utc_time": 1774281490000}, {"instrument": "IWM", "mid_signal": 204477, "gamma_signal": -88036, "vega_signal": -15666, "option_type": "P", "stock_price": 247.72, "utc_time": 1774281490000}, {"instrument": "IWM", "mid_signal": -11778, "gamma_signal": -434, "vega_signal": -7251, "option_type": "C", "stock_price": 247.77, "utc_time": 1774281495000}, {"instrument": "IWM", "mid_signal": -42999, "gamma_signal": 16677, "vega_signal": 2847, "option_type": "P", "stock_price": 247.77, "utc_time": 1774281495000}, {"instrument": "IWM", "mid_signal": -28139, "gamma_signal": -11580, "vega_signal": 7306, "option_type": "C", "stock_price": 247.87, "utc_time": 1774281500000}, {"instrument": "IWM", "mid_signal": 466761, "gamma_signal": -55431, "vega_signal": -31469, "option_type": "P", "stock_price": 247.86, "utc_time": 1774281500000}, {"instrument": "IWM", "mid_signal": 199110, "gamma_signal": 67668, "vega_signal": -1621, "option_type": "C", "stock_price": 247.71, "utc_time": 1774281505000}, {"instrument": "IWM", "mid_signal": 142771, "gamma_signal": -9505, "vega_signal": 6727, "option_type": "P", "stock_price": 247.71, "utc_time": 1774281505000}, {"instrument": "IWM", "mid_signal": -4775, "gamma_signal": -3984, "vega_signal": -74, "option_type": "C", "stock_price": 247.75, "utc_time": 1774281510000}, {"instrument": "IWM", "mid_signal": 569098, "gamma_signal": -146305, "vega_signal": -181696, "option_type": "P", "stock_price": 247.645, "utc_time": 1774281510000}, {"instrument": "IWM", "mid_signal": 185679, "gamma_signal": 14633, "vega_signal": 6248, "option_type": "C", "stock_price": 247.6, "utc_time": 1774281515000}, {"instrument": "IWM", "mid_signal": 170620, "gamma_signal": -46947, "vega_signal": -16038, "option_type": "P", "stock_price": 247.6, "utc_time": 1774281515000}, {"instrument": "IWM", "mid_signal": 63456, "gamma_signal": 12861, "vega_signal": 13955, "option_type": "C", "stock_price": 247.6, "utc_time": 1774281520000}, {"instrument": "IWM", "mid_signal": -73914, "gamma_signal": 16064, "vega_signal": 6707, "option_type": "P", "stock_price": 247.52, "utc_time": 1774281520000}, {"instrument": "IWM", "mid_signal": 490, "gamma_signal": -1302, "vega_signal": -173, "option_type": "C", "stock_price": 247.5, "utc_time": 1774281525000}, {"instrument": "IWM", "mid_signal": 1806864, "gamma_signal": -322116, "vega_signal": -362681, "option_type": "P", "stock_price": 247.5, "utc_time": 1774281525000}, {"instrument": "IWM", "mid_signal": -59026, "gamma_signal": -1788, "vega_signal": -18007, "option_type": "C", "stock_price": 247.39, "utc_time": 1774281530000}, {"instrument": "IWM", "mid_signal": -130384, "gamma_signal": 88075, "vega_signal": -32679, "option_type": "P", "stock_price": 247.39, "utc_time": 1774281530000}, {"instrument": "IWM", "mid_signal": 2337, "gamma_signal": 1594, "vega_signal": 228, "option_type": "C", "stock_price": 247.41, "utc_time": 1774281535000}, {"instrument": "IWM", "mid_signal": 117847, "gamma_signal": 16526, "vega_signal": 3807, "option_type": "P", "stock_price": 247.41, "utc_time": 1774281535000}, {"instrument": "IWM", "mid_signal": -4960, "gamma_signal": -6818, "vega_signal": 432, "option_type": "C", "stock_price": 247.41, "utc_time": 1774281540000}, {"instrument": "IWM", "mid_signal": 53354, "gamma_signal": -12290, "vega_signal": -7257, "option_type": "P", "stock_price": 247.41, "utc_time": 1774281540000}, {"instrument": "IWM", "mid_signal": 20142, "gamma_signal": 6127, "vega_signal": 1137, "option_type": "C", "stock_price": 247.37, "utc_time": 1774281545000}, {"instrument": "IWM", "mid_signal": 456966, "gamma_signal": -202161, "vega_signal": 285983, "option_type": "P", "stock_price": 247.37, "utc_time": 1774281545000}, {"instrument": "IWM", "mid_signal": -8248, "gamma_signal": -914, "vega_signal": -2382, "option_type": "C", "stock_price": 247.35, "utc_time": 1774281550000}, {"instrument": "IWM", "mid_signal": -233208, "gamma_signal": 81748, "vega_signal": 18401, "option_type": "P", "stock_price": 247.35, "utc_time": 1774281550000}, {"instrument": "IWM", "mid_signal": -9996, "gamma_signal": -162, "vega_signal": -21443, "option_type": "C", "stock_price": 247.43, "utc_time": 1774281555000}, {"instrument": "IWM", "mid_signal": 6026, "gamma_signal": 21160, "vega_signal": 6774, "option_type": "P", "stock_price": 247.43, "utc_time": 1774281555000}, {"instrument": "IWM", "mid_signal": -76549, "gamma_signal": -42212, "vega_signal": -6042, "option_type": "C", "stock_price": 247.48, "utc_time": 1774281560000}, {"instrument": "IWM", "mid_signal": 533662, "gamma_signal": -219335, "vega_signal": -40449, "option_type": "P", "stock_price": 247.54, "utc_time": 1774281560000}, {"instrument": "IWM", "mid_signal": -300148, "gamma_signal": -76528, "vega_signal": -40379, "option_type": "C", "stock_price": 247.47, "utc_time": 1774281565000}, {"instrument": "IWM", "mid_signal": 246673, "gamma_signal": -34335, "vega_signal": -12039, "option_type": "P", "stock_price": 247.47, "utc_time": 1774281565000}, {"instrument": "IWM", "mid_signal": 256571, "gamma_signal": 139786, "vega_signal": 15680, "option_type": "C", "stock_price": 247.48, "utc_time": 1774281570000}, {"instrument": "IWM", "mid_signal": -533851, "gamma_signal": 165198, "vega_signal": 20894, "option_type": "P", "stock_price": 247.48, "utc_time": 1774281570000}, {"instrument": "IWM", "mid_signal": -11612, "gamma_signal": -3323, "vega_signal": -2607, "option_type": "C", "stock_price": 247.45, "utc_time": 1774281575000}, {"instrument": "IWM", "mid_signal": 229630, "gamma_signal": -280142, "vega_signal": -49965, "option_type": "P", "stock_price": 247.45, "utc_time": 1774281575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.45, "utc_time": 1774281580000}, {"instrument": "IWM", "mid_signal": -41841, "gamma_signal": 2361, "vega_signal": 25588, "option_type": "P", "stock_price": 247.53, "utc_time": 1774281580000}, {"instrument": "IWM", "mid_signal": -183646, "gamma_signal": -45199, "vega_signal": -16510, "option_type": "C", "stock_price": 247.55, "utc_time": 1774281585000}, {"instrument": "IWM", "mid_signal": -50996, "gamma_signal": 10658, "vega_signal": 8750, "option_type": "P", "stock_price": 247.55, "utc_time": 1774281585000}, {"instrument": "IWM", "mid_signal": -11041, "gamma_signal": -5386, "vega_signal": 1364, "option_type": "C", "stock_price": 247.55, "utc_time": 1774281590000}, {"instrument": "IWM", "mid_signal": 9575, "gamma_signal": 3355, "vega_signal": -10415, "option_type": "P", "stock_price": 247.55, "utc_time": 1774281590000}, {"instrument": "IWM", "mid_signal": -53230, "gamma_signal": -26569, "vega_signal": -4809, "option_type": "C", "stock_price": 247.52, "utc_time": 1774281595000}, {"instrument": "IWM", "mid_signal": -31026, "gamma_signal": 5517, "vega_signal": 4775, "option_type": "P", "stock_price": 247.49, "utc_time": 1774281595000}, {"instrument": "IWM", "mid_signal": -18637, "gamma_signal": -8785, "vega_signal": -1269, "option_type": "C", "stock_price": 247.77, "utc_time": 1774281600000}, {"instrument": "IWM", "mid_signal": 190211, "gamma_signal": -42683, "vega_signal": -2657, "option_type": "P", "stock_price": 247.77, "utc_time": 1774281600000}, {"instrument": "IWM", "mid_signal": 165282, "gamma_signal": 14920, "vega_signal": 28002, "option_type": "C", "stock_price": 247.74, "utc_time": 1774281605000}, {"instrument": "IWM", "mid_signal": -1299400, "gamma_signal": 201159, "vega_signal": 131993, "option_type": "P", "stock_price": 247.74, "utc_time": 1774281605000}, {"instrument": "IWM", "mid_signal": -69052, "gamma_signal": -12009, "vega_signal": -7459, "option_type": "C", "stock_price": 247.74, "utc_time": 1774281610000}, {"instrument": "IWM", "mid_signal": -1117919, "gamma_signal": 334468, "vega_signal": 73596, "option_type": "P", "stock_price": 247.74, "utc_time": 1774281610000}, {"instrument": "IWM", "mid_signal": 190927, "gamma_signal": 15411, "vega_signal": 3886, "option_type": "C", "stock_price": 247.74, "utc_time": 1774281615000}, {"instrument": "IWM", "mid_signal": -26861, "gamma_signal": 12630, "vega_signal": 20226, "option_type": "P", "stock_price": 247.74, "utc_time": 1774281615000}, {"instrument": "IWM", "mid_signal": 31681, "gamma_signal": 1279, "vega_signal": 3293, "option_type": "C", "stock_price": 247.54, "utc_time": 1774281620000}, {"instrument": "IWM", "mid_signal": -239413, "gamma_signal": 72415, "vega_signal": 16452, "option_type": "P", "stock_price": 247.54, "utc_time": 1774281620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.54, "utc_time": 1774281625000}, {"instrument": "IWM", "mid_signal": -378910, "gamma_signal": 128300, "vega_signal": 20654, "option_type": "P", "stock_price": 247.54, "utc_time": 1774281625000}, {"instrument": "IWM", "mid_signal": -173663, "gamma_signal": -29082, "vega_signal": -19936, "option_type": "C", "stock_price": 247.55, "utc_time": 1774281630000}, {"instrument": "IWM", "mid_signal": -111859, "gamma_signal": 6185, "vega_signal": -180, "option_type": "P", "stock_price": 247.55, "utc_time": 1774281630000}, {"instrument": "IWM", "mid_signal": 142859, "gamma_signal": 62524, "vega_signal": 9105, "option_type": "C", "stock_price": 247.54, "utc_time": 1774281635000}, {"instrument": "IWM", "mid_signal": -611162, "gamma_signal": 182756, "vega_signal": 28866, "option_type": "P", "stock_price": 247.54, "utc_time": 1774281635000}, {"instrument": "IWM", "mid_signal": 74788, "gamma_signal": 2210, "vega_signal": 83851, "option_type": "C", "stock_price": 247.48, "utc_time": 1774281640000}, {"instrument": "IWM", "mid_signal": 360289, "gamma_signal": -51985, "vega_signal": -3828, "option_type": "P", "stock_price": 247.48, "utc_time": 1774281640000}, {"instrument": "IWM", "mid_signal": 2054875, "gamma_signal": 142147, "vega_signal": 670208, "option_type": "C", "stock_price": 247.44, "utc_time": 1774281645000}, {"instrument": "IWM", "mid_signal": -303049, "gamma_signal": 29493, "vega_signal": 82942, "option_type": "P", "stock_price": 247.44, "utc_time": 1774281645000}, {"instrument": "IWM", "mid_signal": 9662, "gamma_signal": 2128, "vega_signal": 4783, "option_type": "C", "stock_price": 247.53, "utc_time": 1774281650000}, {"instrument": "IWM", "mid_signal": 1026526, "gamma_signal": -126364, "vega_signal": -154926, "option_type": "P", "stock_price": 247.53, "utc_time": 1774281650000}, {"instrument": "IWM", "mid_signal": 138611, "gamma_signal": -4038, "vega_signal": 19820, "option_type": "C", "stock_price": 247.4, "utc_time": 1774281655000}, {"instrument": "IWM", "mid_signal": 201041, "gamma_signal": -7758, "vega_signal": -93520, "option_type": "P", "stock_price": 247.4, "utc_time": 1774281655000}, {"instrument": "IWM", "mid_signal": 19820, "gamma_signal": 2035, "vega_signal": 406, "option_type": "C", "stock_price": 247.4, "utc_time": 1774281660000}, {"instrument": "IWM", "mid_signal": 163753, "gamma_signal": 4447, "vega_signal": -29698, "option_type": "P", "stock_price": 247.41, "utc_time": 1774281660000}, {"instrument": "IWM", "mid_signal": -10020, "gamma_signal": -6403, "vega_signal": -899, "option_type": "C", "stock_price": 247.41, "utc_time": 1774281665000}, {"instrument": "IWM", "mid_signal": -65201, "gamma_signal": 33245, "vega_signal": -32847, "option_type": "P", "stock_price": 247.41, "utc_time": 1774281665000}, {"instrument": "IWM", "mid_signal": -26828, "gamma_signal": -1886, "vega_signal": -31657, "option_type": "C", "stock_price": 247.45, "utc_time": 1774281670000}, {"instrument": "IWM", "mid_signal": -25483, "gamma_signal": -7246, "vega_signal": 17593, "option_type": "P", "stock_price": 247.45, "utc_time": 1774281670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.45, "utc_time": 1774281675000}, {"instrument": "IWM", "mid_signal": 232545, "gamma_signal": -59702, "vega_signal": -16237, "option_type": "P", "stock_price": 247.38, "utc_time": 1774281675000}, {"instrument": "IWM", "mid_signal": 7252, "gamma_signal": -1589, "vega_signal": 1479, "option_type": "C", "stock_price": 247.4, "utc_time": 1774281680000}, {"instrument": "IWM", "mid_signal": 71681, "gamma_signal": -26974, "vega_signal": -5372, "option_type": "P", "stock_price": 247.4, "utc_time": 1774281680000}, {"instrument": "IWM", "mid_signal": 5923, "gamma_signal": -1630, "vega_signal": 9841, "option_type": "C", "stock_price": 247.41, "utc_time": 1774281685000}, {"instrument": "IWM", "mid_signal": -114172, "gamma_signal": 3835, "vega_signal": 73959, "option_type": "P", "stock_price": 247.31, "utc_time": 1774281685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.31, "utc_time": 1774281690000}, {"instrument": "IWM", "mid_signal": 396857, "gamma_signal": -60447, "vega_signal": -7315, "option_type": "P", "stock_price": 247.32, "utc_time": 1774281690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.32, "utc_time": 1774281695000}, {"instrument": "IWM", "mid_signal": 977516, "gamma_signal": -278872, "vega_signal": -75706, "option_type": "P", "stock_price": 247.31, "utc_time": 1774281695000}, {"instrument": "IWM", "mid_signal": -36449, "gamma_signal": -6612, "vega_signal": -8169, "option_type": "C", "stock_price": 247.36, "utc_time": 1774281700000}, {"instrument": "IWM", "mid_signal": 4747853, "gamma_signal": -899082, "vega_signal": -136065, "option_type": "P", "stock_price": 247.36, "utc_time": 1774281700000}, {"instrument": "IWM", "mid_signal": -98193, "gamma_signal": -14167, "vega_signal": -13335, "option_type": "C", "stock_price": 247.48, "utc_time": 1774281705000}, {"instrument": "IWM", "mid_signal": -104478, "gamma_signal": 16695, "vega_signal": 15430, "option_type": "P", "stock_price": 247.48, "utc_time": 1774281705000}, {"instrument": "IWM", "mid_signal": 106885, "gamma_signal": 13685, "vega_signal": 13312, "option_type": "C", "stock_price": 247.4, "utc_time": 1774281710000}, {"instrument": "IWM", "mid_signal": 96598, "gamma_signal": -7334, "vega_signal": -9755, "option_type": "P", "stock_price": 247.52, "utc_time": 1774281710000}, {"instrument": "IWM", "mid_signal": 147741, "gamma_signal": 36257, "vega_signal": 5598, "option_type": "C", "stock_price": 247.42, "utc_time": 1774281715000}, {"instrument": "IWM", "mid_signal": 37810, "gamma_signal": 3647, "vega_signal": 619, "option_type": "P", "stock_price": 247.42, "utc_time": 1774281715000}, {"instrument": "IWM", "mid_signal": -134818, "gamma_signal": -12495, "vega_signal": -13366, "option_type": "C", "stock_price": 247.64, "utc_time": 1774281720000}, {"instrument": "IWM", "mid_signal": -3003, "gamma_signal": 3914, "vega_signal": 667, "option_type": "P", "stock_price": 247.64, "utc_time": 1774281720000}, {"instrument": "IWM", "mid_signal": -104630, "gamma_signal": -30644, "vega_signal": -12869, "option_type": "C", "stock_price": 247.62, "utc_time": 1774281725000}, {"instrument": "IWM", "mid_signal": 14083363, "gamma_signal": -733371, "vega_signal": -10899461, "option_type": "P", "stock_price": 247.62, "utc_time": 1774281725000}, {"instrument": "IWM", "mid_signal": 4753, "gamma_signal": 409, "vega_signal": -301, "option_type": "C", "stock_price": 247.7, "utc_time": 1774281730000}, {"instrument": "IWM", "mid_signal": 254346, "gamma_signal": -14692, "vega_signal": -12501, "option_type": "P", "stock_price": 247.62, "utc_time": 1774281730000}, {"instrument": "IWM", "mid_signal": -46466, "gamma_signal": -30041, "vega_signal": -4162, "option_type": "C", "stock_price": 247.69, "utc_time": 1774281735000}, {"instrument": "IWM", "mid_signal": -185672, "gamma_signal": 119170, "vega_signal": -13490, "option_type": "P", "stock_price": 247.66, "utc_time": 1774281735000}, {"instrument": "IWM", "mid_signal": 87722, "gamma_signal": 31548, "vega_signal": 4620, "option_type": "C", "stock_price": 247.7, "utc_time": 1774281740000}, {"instrument": "IWM", "mid_signal": -1825614, "gamma_signal": 197885, "vega_signal": 299775, "option_type": "P", "stock_price": 247.7, "utc_time": 1774281740000}, {"instrument": "IWM", "mid_signal": -261587, "gamma_signal": -95696, "vega_signal": -25437, "option_type": "C", "stock_price": 247.69, "utc_time": 1774281745000}, {"instrument": "IWM", "mid_signal": -491376, "gamma_signal": 216003, "vega_signal": 34839, "option_type": "P", "stock_price": 247.63, "utc_time": 1774281745000}, {"instrument": "IWM", "mid_signal": -8505, "gamma_signal": -4179, "vega_signal": -2178, "option_type": "C", "stock_price": 247.62, "utc_time": 1774281750000}, {"instrument": "IWM", "mid_signal": 57798, "gamma_signal": -12945, "vega_signal": -9495, "option_type": "P", "stock_price": 247.62, "utc_time": 1774281750000}, {"instrument": "IWM", "mid_signal": -55620, "gamma_signal": -19820, "vega_signal": -18021, "option_type": "C", "stock_price": 247.62, "utc_time": 1774281755000}, {"instrument": "IWM", "mid_signal": 75570, "gamma_signal": -6555, "vega_signal": -12785, "option_type": "P", "stock_price": 247.675, "utc_time": 1774281755000}, {"instrument": "IWM", "mid_signal": -13439, "gamma_signal": -1666, "vega_signal": -1380, "option_type": "C", "stock_price": 247.675, "utc_time": 1774281760000}, {"instrument": "IWM", "mid_signal": 11469, "gamma_signal": -2576, "vega_signal": -1567, "option_type": "P", "stock_price": 247.56, "utc_time": 1774281760000}, {"instrument": "IWM", "mid_signal": 72754, "gamma_signal": 32525, "vega_signal": 4634, "option_type": "C", "stock_price": 247.63, "utc_time": 1774281765000}, {"instrument": "IWM", "mid_signal": 48655, "gamma_signal": -12545, "vega_signal": -1892, "option_type": "P", "stock_price": 247.64, "utc_time": 1774281765000}, {"instrument": "IWM", "mid_signal": -10860, "gamma_signal": -3575, "vega_signal": -531, "option_type": "C", "stock_price": 247.8, "utc_time": 1774281770000}, {"instrument": "IWM", "mid_signal": 62199, "gamma_signal": -501, "vega_signal": 2696, "option_type": "P", "stock_price": 247.8, "utc_time": 1774281770000}, {"instrument": "IWM", "mid_signal": -9542, "gamma_signal": -1850, "vega_signal": -3005, "option_type": "C", "stock_price": 247.75, "utc_time": 1774281775000}, {"instrument": "IWM", "mid_signal": -12587, "gamma_signal": 2000, "vega_signal": 839, "option_type": "P", "stock_price": 247.75, "utc_time": 1774281775000}, {"instrument": "IWM", "mid_signal": -3630, "gamma_signal": -283, "vega_signal": -62, "option_type": "C", "stock_price": 247.91, "utc_time": 1774281780000}, {"instrument": "IWM", "mid_signal": -110681, "gamma_signal": 22117, "vega_signal": -3625, "option_type": "P", "stock_price": 247.91, "utc_time": 1774281780000}, {"instrument": "IWM", "mid_signal": -31711, "gamma_signal": -14810, "vega_signal": 13168, "option_type": "C", "stock_price": 247.69, "utc_time": 1774281785000}, {"instrument": "IWM", "mid_signal": 7752, "gamma_signal": -15882, "vega_signal": -4004, "option_type": "P", "stock_price": 247.82, "utc_time": 1774281785000}, {"instrument": "IWM", "mid_signal": 22164, "gamma_signal": 12747, "vega_signal": 1756, "option_type": "C", "stock_price": 247.74, "utc_time": 1774281790000}, {"instrument": "IWM", "mid_signal": 106558, "gamma_signal": -57389, "vega_signal": -10427, "option_type": "P", "stock_price": 247.74, "utc_time": 1774281790000}, {"instrument": "IWM", "mid_signal": -15648, "gamma_signal": -6767, "vega_signal": 4238, "option_type": "C", "stock_price": 247.66, "utc_time": 1774281795000}, {"instrument": "IWM", "mid_signal": 33379, "gamma_signal": -4968, "vega_signal": -7363, "option_type": "P", "stock_price": 247.66, "utc_time": 1774281795000}, {"instrument": "IWM", "mid_signal": 30626, "gamma_signal": 2491, "vega_signal": 34518, "option_type": "C", "stock_price": 247.77, "utc_time": 1774281800000}, {"instrument": "IWM", "mid_signal": -21664, "gamma_signal": 9206, "vega_signal": 930, "option_type": "P", "stock_price": 247.66, "utc_time": 1774281800000}, {"instrument": "IWM", "mid_signal": 86596, "gamma_signal": 24365, "vega_signal": 7929, "option_type": "C", "stock_price": 247.69, "utc_time": 1774281805000}, {"instrument": "IWM", "mid_signal": 570873, "gamma_signal": -55581, "vega_signal": -76839, "option_type": "P", "stock_price": 247.66, "utc_time": 1774281805000}, {"instrument": "IWM", "mid_signal": -152, "gamma_signal": 560, "vega_signal": -465, "option_type": "C", "stock_price": 247.72, "utc_time": 1774281810000}, {"instrument": "IWM", "mid_signal": -196808, "gamma_signal": 84765, "vega_signal": 16771, "option_type": "P", "stock_price": 247.72, "utc_time": 1774281810000}, {"instrument": "IWM", "mid_signal": 7304, "gamma_signal": 1584, "vega_signal": 257, "option_type": "C", "stock_price": 247.56, "utc_time": 1774281815000}, {"instrument": "IWM", "mid_signal": -13627, "gamma_signal": 3603, "vega_signal": 531, "option_type": "P", "stock_price": 247.56, "utc_time": 1774281815000}, {"instrument": "IWM", "mid_signal": 27641, "gamma_signal": 3975, "vega_signal": 9790, "option_type": "C", "stock_price": 247.56, "utc_time": 1774281820000}, {"instrument": "IWM", "mid_signal": -220944, "gamma_signal": 29335, "vega_signal": 4019, "option_type": "P", "stock_price": 247.48, "utc_time": 1774281820000}, {"instrument": "IWM", "mid_signal": 63614, "gamma_signal": 15679, "vega_signal": 13374, "option_type": "C", "stock_price": 247.49, "utc_time": 1774281825000}, {"instrument": "IWM", "mid_signal": 162714, "gamma_signal": -58076, "vega_signal": -9212, "option_type": "P", "stock_price": 247.52, "utc_time": 1774281825000}, {"instrument": "IWM", "mid_signal": 7896, "gamma_signal": -405, "vega_signal": -10, "option_type": "C", "stock_price": 247.46, "utc_time": 1774281830000}, {"instrument": "IWM", "mid_signal": -26399, "gamma_signal": 14676, "vega_signal": 5347, "option_type": "P", "stock_price": 247.46, "utc_time": 1774281830000}, {"instrument": "IWM", "mid_signal": -519135, "gamma_signal": -212792, "vega_signal": -29968, "option_type": "C", "stock_price": 247.49, "utc_time": 1774281835000}, {"instrument": "IWM", "mid_signal": -3283, "gamma_signal": -502, "vega_signal": 6847, "option_type": "P", "stock_price": 247.49, "utc_time": 1774281835000}, {"instrument": "IWM", "mid_signal": 4926, "gamma_signal": 3680, "vega_signal": 711, "option_type": "C", "stock_price": 247.5, "utc_time": 1774281840000}, {"instrument": "IWM", "mid_signal": 9029, "gamma_signal": -3332, "vega_signal": -896, "option_type": "P", "stock_price": 247.5, "utc_time": 1774281840000}, {"instrument": "IWM", "mid_signal": -4410, "gamma_signal": -945, "vega_signal": -1233, "option_type": "C", "stock_price": 247.52, "utc_time": 1774281845000}, {"instrument": "IWM", "mid_signal": 49286, "gamma_signal": -6827, "vega_signal": -1358, "option_type": "P", "stock_price": 247.52, "utc_time": 1774281845000}, {"instrument": "IWM", "mid_signal": -14225, "gamma_signal": -6481, "vega_signal": -913, "option_type": "C", "stock_price": 247.52, "utc_time": 1774281850000}, {"instrument": "IWM", "mid_signal": 11949, "gamma_signal": -6576, "vega_signal": 904, "option_type": "P", "stock_price": 247.57, "utc_time": 1774281850000}, {"instrument": "IWM", "mid_signal": -38942, "gamma_signal": -822, "vega_signal": -66045, "option_type": "C", "stock_price": 247.57, "utc_time": 1774281855000}, {"instrument": "IWM", "mid_signal": 493356, "gamma_signal": -60471, "vega_signal": -12665, "option_type": "P", "stock_price": 247.47, "utc_time": 1774281855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.47, "utc_time": 1774281860000}, {"instrument": "IWM", "mid_signal": -517320, "gamma_signal": 229041, "vega_signal": 38455, "option_type": "P", "stock_price": 247.47, "utc_time": 1774281860000}, {"instrument": "IWM", "mid_signal": -3784, "gamma_signal": -3231, "vega_signal": -516, "option_type": "C", "stock_price": 247.52, "utc_time": 1774281865000}, {"instrument": "IWM", "mid_signal": 18835, "gamma_signal": -4345, "vega_signal": -999, "option_type": "P", "stock_price": 247.52, "utc_time": 1774281865000}, {"instrument": "IWM", "mid_signal": 21338, "gamma_signal": 9721, "vega_signal": 1370, "option_type": "C", "stock_price": 247.52, "utc_time": 1774281870000}, {"instrument": "IWM", "mid_signal": -126529, "gamma_signal": 32281, "vega_signal": 4741, "option_type": "P", "stock_price": 247.59, "utc_time": 1774281870000}, {"instrument": "IWM", "mid_signal": 9918, "gamma_signal": 5010, "vega_signal": 1689, "option_type": "C", "stock_price": 247.62, "utc_time": 1774281875000}, {"instrument": "IWM", "mid_signal": -34130, "gamma_signal": 15259, "vega_signal": 2591, "option_type": "P", "stock_price": 247.62, "utc_time": 1774281875000}, {"instrument": "IWM", "mid_signal": -44517, "gamma_signal": -18088, "vega_signal": -2587, "option_type": "C", "stock_price": 247.62, "utc_time": 1774281880000}, {"instrument": "IWM", "mid_signal": 117570, "gamma_signal": -32095, "vega_signal": -26688, "option_type": "P", "stock_price": 247.62, "utc_time": 1774281880000}, {"instrument": "IWM", "mid_signal": 786, "gamma_signal": 271, "vega_signal": 337, "option_type": "C", "stock_price": 247.62, "utc_time": 1774281885000}, {"instrument": "IWM", "mid_signal": -386638, "gamma_signal": 60420, "vega_signal": 109800, "option_type": "P", "stock_price": 247.62, "utc_time": 1774281885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.62, "utc_time": 1774281890000}, {"instrument": "IWM", "mid_signal": 53087, "gamma_signal": -9792, "vega_signal": -1366, "option_type": "P", "stock_price": 247.62, "utc_time": 1774281890000}, {"instrument": "IWM", "mid_signal": -82233, "gamma_signal": -38417, "vega_signal": -5428, "option_type": "C", "stock_price": 247.48, "utc_time": 1774281895000}, {"instrument": "IWM", "mid_signal": 11126, "gamma_signal": 303, "vega_signal": 15075, "option_type": "P", "stock_price": 247.48, "utc_time": 1774281895000}, {"instrument": "IWM", "mid_signal": -12540, "gamma_signal": -1270, "vega_signal": -2953, "option_type": "C", "stock_price": 247.47, "utc_time": 1774281900000}, {"instrument": "IWM", "mid_signal": 116108, "gamma_signal": -19691, "vega_signal": -7900, "option_type": "P", "stock_price": 247.47, "utc_time": 1774281900000}, {"instrument": "IWM", "mid_signal": -2247, "gamma_signal": -1033, "vega_signal": -775, "option_type": "C", "stock_price": 247.47, "utc_time": 1774281905000}, {"instrument": "IWM", "mid_signal": 134315, "gamma_signal": -16881, "vega_signal": -42151, "option_type": "P", "stock_price": 247.49, "utc_time": 1774281905000}, {"instrument": "IWM", "mid_signal": 10627, "gamma_signal": 3571, "vega_signal": 525, "option_type": "C", "stock_price": 247.51, "utc_time": 1774281910000}, {"instrument": "IWM", "mid_signal": 105783, "gamma_signal": -34402, "vega_signal": -5243, "option_type": "P", "stock_price": 247.51, "utc_time": 1774281910000}, {"instrument": "IWM", "mid_signal": -2198, "gamma_signal": -1550, "vega_signal": -215, "option_type": "C", "stock_price": 247.57, "utc_time": 1774281915000}, {"instrument": "IWM", "mid_signal": 266389, "gamma_signal": -117070, "vega_signal": -18340, "option_type": "P", "stock_price": 247.57, "utc_time": 1774281915000}, {"instrument": "IWM", "mid_signal": -7076, "gamma_signal": -3211, "vega_signal": -454, "option_type": "C", "stock_price": 247.48, "utc_time": 1774281920000}, {"instrument": "IWM", "mid_signal": -13657, "gamma_signal": 3949, "vega_signal": 582, "option_type": "P", "stock_price": 247.48, "utc_time": 1774281920000}, {"instrument": "IWM", "mid_signal": 5269, "gamma_signal": 1370, "vega_signal": 1736, "option_type": "C", "stock_price": 247.53, "utc_time": 1774281925000}, {"instrument": "IWM", "mid_signal": 12022, "gamma_signal": -3522, "vega_signal": -2862, "option_type": "P", "stock_price": 247.53, "utc_time": 1774281925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.53, "utc_time": 1774281930000}, {"instrument": "IWM", "mid_signal": -88864, "gamma_signal": 14816, "vega_signal": 32691, "option_type": "P", "stock_price": 247.57, "utc_time": 1774281930000}, {"instrument": "IWM", "mid_signal": -19623, "gamma_signal": -4483, "vega_signal": -3409, "option_type": "C", "stock_price": 247.57, "utc_time": 1774281935000}, {"instrument": "IWM", "mid_signal": 39446, "gamma_signal": -7051, "vega_signal": -18547, "option_type": "P", "stock_price": 247.57, "utc_time": 1774281935000}, {"instrument": "IWM", "mid_signal": -7532, "gamma_signal": 735, "vega_signal": -1049, "option_type": "C", "stock_price": 247.55, "utc_time": 1774281940000}, {"instrument": "IWM", "mid_signal": -1200, "gamma_signal": -500, "vega_signal": 2212, "option_type": "P", "stock_price": 247.57, "utc_time": 1774281940000}, {"instrument": "IWM", "mid_signal": 4217, "gamma_signal": 3295, "vega_signal": 850, "option_type": "C", "stock_price": 247.52, "utc_time": 1774281945000}, {"instrument": "IWM", "mid_signal": -6391, "gamma_signal": 1528, "vega_signal": 1463, "option_type": "P", "stock_price": 247.49, "utc_time": 1774281945000}, {"instrument": "IWM", "mid_signal": 31272, "gamma_signal": 11141, "vega_signal": 1624, "option_type": "C", "stock_price": 247.4, "utc_time": 1774281950000}, {"instrument": "IWM", "mid_signal": -13135, "gamma_signal": 1361, "vega_signal": 2582, "option_type": "P", "stock_price": 247.4, "utc_time": 1774281950000}, {"instrument": "IWM", "mid_signal": -21492, "gamma_signal": -6451, "vega_signal": -2043, "option_type": "C", "stock_price": 247.47, "utc_time": 1774281955000}, {"instrument": "IWM", "mid_signal": -5545, "gamma_signal": 2857, "vega_signal": 504, "option_type": "P", "stock_price": 247.47, "utc_time": 1774281955000}, {"instrument": "IWM", "mid_signal": 115908, "gamma_signal": 4214, "vega_signal": 827, "option_type": "C", "stock_price": 247.46, "utc_time": 1774281960000}, {"instrument": "IWM", "mid_signal": -18902, "gamma_signal": 5016, "vega_signal": 825, "option_type": "P", "stock_price": 247.465, "utc_time": 1774281960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.465, "utc_time": 1774281965000}, {"instrument": "IWM", "mid_signal": -23503, "gamma_signal": 7930, "vega_signal": 3719, "option_type": "P", "stock_price": 247.39, "utc_time": 1774281965000}, {"instrument": "IWM", "mid_signal": 205023, "gamma_signal": 119892, "vega_signal": 16594, "option_type": "C", "stock_price": 247.35, "utc_time": 1774281970000}, {"instrument": "IWM", "mid_signal": 20226, "gamma_signal": -5464, "vega_signal": -3296, "option_type": "P", "stock_price": 247.39, "utc_time": 1774281970000}, {"instrument": "IWM", "mid_signal": 19892, "gamma_signal": 755, "vega_signal": 1305, "option_type": "C", "stock_price": 247.35, "utc_time": 1774281975000}, {"instrument": "IWM", "mid_signal": -6302, "gamma_signal": 12795, "vega_signal": 7905, "option_type": "P", "stock_price": 247.35, "utc_time": 1774281975000}, {"instrument": "IWM", "mid_signal": 52829, "gamma_signal": 17689, "vega_signal": 2615, "option_type": "C", "stock_price": 247.4, "utc_time": 1774281980000}, {"instrument": "IWM", "mid_signal": 451154, "gamma_signal": -124348, "vega_signal": -29031, "option_type": "P", "stock_price": 247.4, "utc_time": 1774281980000}, {"instrument": "IWM", "mid_signal": -78754, "gamma_signal": -5295, "vega_signal": -63245, "option_type": "C", "stock_price": 247.5, "utc_time": 1774281985000}, {"instrument": "IWM", "mid_signal": 78393, "gamma_signal": 12062, "vega_signal": -55704, "option_type": "P", "stock_price": 247.51, "utc_time": 1774281985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.51, "utc_time": 1774281990000}, {"instrument": "IWM", "mid_signal": -21088, "gamma_signal": 11079, "vega_signal": -1012, "option_type": "P", "stock_price": 247.51, "utc_time": 1774281990000}, {"instrument": "IWM", "mid_signal": 33007, "gamma_signal": 12973, "vega_signal": 2958, "option_type": "C", "stock_price": 247.6, "utc_time": 1774281995000}, {"instrument": "IWM", "mid_signal": 16223, "gamma_signal": -5905, "vega_signal": 15, "option_type": "P", "stock_price": 247.6, "utc_time": 1774281995000}, {"instrument": "IWM", "mid_signal": -112596, "gamma_signal": -68487, "vega_signal": -9446, "option_type": "C", "stock_price": 247.67, "utc_time": 1774282000000}, {"instrument": "IWM", "mid_signal": -14268, "gamma_signal": 5716, "vega_signal": 819, "option_type": "P", "stock_price": 247.67, "utc_time": 1774282000000}, {"instrument": "IWM", "mid_signal": -3206, "gamma_signal": 3278, "vega_signal": -11307, "option_type": "C", "stock_price": 247.68, "utc_time": 1774282005000}, {"instrument": "IWM", "mid_signal": -134812, "gamma_signal": 26005, "vega_signal": 265, "option_type": "P", "stock_price": 247.72, "utc_time": 1774282005000}, {"instrument": "IWM", "mid_signal": 27814, "gamma_signal": 4329, "vega_signal": 1962, "option_type": "C", "stock_price": 247.65, "utc_time": 1774282010000}, {"instrument": "IWM", "mid_signal": 17876, "gamma_signal": -3253, "vega_signal": -448, "option_type": "P", "stock_price": 247.7, "utc_time": 1774282010000}, {"instrument": "IWM", "mid_signal": 60191, "gamma_signal": 18161, "vega_signal": 11389, "option_type": "C", "stock_price": 247.59, "utc_time": 1774282015000}, {"instrument": "IWM", "mid_signal": -6975, "gamma_signal": 2802, "vega_signal": 450, "option_type": "P", "stock_price": 247.59, "utc_time": 1774282015000}, {"instrument": "IWM", "mid_signal": -24129, "gamma_signal": -16936, "vega_signal": -2296, "option_type": "C", "stock_price": 247.81, "utc_time": 1774282020000}, {"instrument": "IWM", "mid_signal": -46803, "gamma_signal": 4458, "vega_signal": -2099, "option_type": "P", "stock_price": 247.82, "utc_time": 1774282020000}, {"instrument": "IWM", "mid_signal": -119040, "gamma_signal": -34611, "vega_signal": -10848, "option_type": "C", "stock_price": 247.87, "utc_time": 1774282025000}, {"instrument": "IWM", "mid_signal": -176416, "gamma_signal": 77868, "vega_signal": 12280, "option_type": "P", "stock_price": 247.87, "utc_time": 1774282025000}, {"instrument": "IWM", "mid_signal": 78716, "gamma_signal": 11931, "vega_signal": 9570, "option_type": "C", "stock_price": 247.89, "utc_time": 1774282030000}, {"instrument": "IWM", "mid_signal": -15375, "gamma_signal": 7251, "vega_signal": 308, "option_type": "P", "stock_price": 247.89, "utc_time": 1774282030000}, {"instrument": "IWM", "mid_signal": -30973, "gamma_signal": -17967, "vega_signal": 8568, "option_type": "C", "stock_price": 247.93, "utc_time": 1774282035000}, {"instrument": "IWM", "mid_signal": -152830, "gamma_signal": 23739, "vega_signal": 22315, "option_type": "P", "stock_price": 247.8, "utc_time": 1774282035000}, {"instrument": "IWM", "mid_signal": 191773, "gamma_signal": 79993, "vega_signal": 12431, "option_type": "C", "stock_price": 247.79, "utc_time": 1774282040000}, {"instrument": "IWM", "mid_signal": -383411, "gamma_signal": 133885, "vega_signal": 17308, "option_type": "P", "stock_price": 247.79, "utc_time": 1774282040000}, {"instrument": "IWM", "mid_signal": -412158, "gamma_signal": 51513, "vega_signal": -1298051, "option_type": "C", "stock_price": 247.75, "utc_time": 1774282045000}, {"instrument": "IWM", "mid_signal": 89246, "gamma_signal": -30355, "vega_signal": -4637, "option_type": "P", "stock_price": 247.75, "utc_time": 1774282045000}, {"instrument": "IWM", "mid_signal": 373128, "gamma_signal": 72992, "vega_signal": 56215, "option_type": "C", "stock_price": 247.75, "utc_time": 1774282050000}, {"instrument": "IWM", "mid_signal": -11946, "gamma_signal": -4681, "vega_signal": 46690, "option_type": "P", "stock_price": 247.81, "utc_time": 1774282050000}, {"instrument": "IWM", "mid_signal": -57322, "gamma_signal": -21586, "vega_signal": -28069, "option_type": "C", "stock_price": 247.8, "utc_time": 1774282055000}, {"instrument": "IWM", "mid_signal": 109435, "gamma_signal": -25099, "vega_signal": -20311, "option_type": "P", "stock_price": 247.8, "utc_time": 1774282055000}, {"instrument": "IWM", "mid_signal": 46591, "gamma_signal": 37148, "vega_signal": 3590, "option_type": "C", "stock_price": 247.8, "utc_time": 1774282060000}, {"instrument": "IWM", "mid_signal": -7201, "gamma_signal": 2425, "vega_signal": -16215, "option_type": "P", "stock_price": 247.8, "utc_time": 1774282060000}, {"instrument": "IWM", "mid_signal": 417495, "gamma_signal": 251313, "vega_signal": 13738, "option_type": "C", "stock_price": 247.8, "utc_time": 1774282065000}, {"instrument": "IWM", "mid_signal": 196262, "gamma_signal": -47179, "vega_signal": -4567, "option_type": "P", "stock_price": 247.8, "utc_time": 1774282065000}, {"instrument": "IWM", "mid_signal": -93547, "gamma_signal": -9355, "vega_signal": -11517, "option_type": "C", "stock_price": 247.89, "utc_time": 1774282070000}, {"instrument": "IWM", "mid_signal": 242779, "gamma_signal": -83671, "vega_signal": -11227, "option_type": "P", "stock_price": 247.89, "utc_time": 1774282070000}, {"instrument": "IWM", "mid_signal": 51943, "gamma_signal": 11503, "vega_signal": 21729, "option_type": "C", "stock_price": 247.91, "utc_time": 1774282075000}, {"instrument": "IWM", "mid_signal": 42369, "gamma_signal": -6764, "vega_signal": -9370, "option_type": "P", "stock_price": 247.91, "utc_time": 1774282075000}, {"instrument": "IWM", "mid_signal": 12225, "gamma_signal": 2048, "vega_signal": 4881, "option_type": "C", "stock_price": 247.99, "utc_time": 1774282080000}, {"instrument": "IWM", "mid_signal": 93412, "gamma_signal": -15098, "vega_signal": -11889, "option_type": "P", "stock_price": 248.01, "utc_time": 1774282080000}, {"instrument": "IWM", "mid_signal": 101403, "gamma_signal": 33991, "vega_signal": 5906, "option_type": "C", "stock_price": 248, "utc_time": 1774282085000}, {"instrument": "IWM", "mid_signal": 98030, "gamma_signal": -33183, "vega_signal": -6006, "option_type": "P", "stock_price": 248, "utc_time": 1774282085000}, {"instrument": "IWM", "mid_signal": 823231, "gamma_signal": 314196, "vega_signal": 75328, "option_type": "C", "stock_price": 248.07, "utc_time": 1774282090000}, {"instrument": "IWM", "mid_signal": 406148, "gamma_signal": -154075, "vega_signal": -37229, "option_type": "P", "stock_price": 248.07, "utc_time": 1774282090000}, {"instrument": "IWM", "mid_signal": -27938, "gamma_signal": -526, "vega_signal": 1644, "option_type": "C", "stock_price": 248.04, "utc_time": 1774282095000}, {"instrument": "IWM", "mid_signal": -470553, "gamma_signal": 173652, "vega_signal": 26252, "option_type": "P", "stock_price": 248.04, "utc_time": 1774282095000}, {"instrument": "IWM", "mid_signal": -1974, "gamma_signal": 4766, "vega_signal": 557, "option_type": "C", "stock_price": 248.01, "utc_time": 1774282100000}, {"instrument": "IWM", "mid_signal": 40294, "gamma_signal": -13741, "vega_signal": 5775, "option_type": "P", "stock_price": 248.01, "utc_time": 1774282100000}, {"instrument": "IWM", "mid_signal": -47613, "gamma_signal": 1340, "vega_signal": -1805, "option_type": "C", "stock_price": 248.04, "utc_time": 1774282105000}, {"instrument": "IWM", "mid_signal": -14378, "gamma_signal": 6426, "vega_signal": 1031, "option_type": "P", "stock_price": 248.01, "utc_time": 1774282105000}, {"instrument": "IWM", "mid_signal": -56186, "gamma_signal": -17398, "vega_signal": -2496, "option_type": "C", "stock_price": 248.01, "utc_time": 1774282110000}, {"instrument": "IWM", "mid_signal": 17462, "gamma_signal": -95, "vega_signal": -7820, "option_type": "P", "stock_price": 248.01, "utc_time": 1774282110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1774282115000}, {"instrument": "IWM", "mid_signal": -9043, "gamma_signal": 2215, "vega_signal": 7758, "option_type": "P", "stock_price": 248.1, "utc_time": 1774282115000}, {"instrument": "IWM", "mid_signal": -297560, "gamma_signal": -63981, "vega_signal": -38445, "option_type": "C", "stock_price": 248.11, "utc_time": 1774282120000}, {"instrument": "IWM", "mid_signal": -24210, "gamma_signal": 6517, "vega_signal": 8711, "option_type": "P", "stock_price": 248.11, "utc_time": 1774282120000}, {"instrument": "IWM", "mid_signal": -34852, "gamma_signal": 9751, "vega_signal": -13193, "option_type": "C", "stock_price": 248.09, "utc_time": 1774282125000}, {"instrument": "IWM", "mid_signal": 125087, "gamma_signal": -39395, "vega_signal": 35467, "option_type": "P", "stock_price": 248.09, "utc_time": 1774282125000}, {"instrument": "IWM", "mid_signal": 81692, "gamma_signal": 9436, "vega_signal": -1584, "option_type": "C", "stock_price": 248.09, "utc_time": 1774282130000}, {"instrument": "IWM", "mid_signal": 19429, "gamma_signal": -4624, "vega_signal": 11730, "option_type": "P", "stock_price": 248.09, "utc_time": 1774282130000}, {"instrument": "IWM", "mid_signal": -97852, "gamma_signal": -9381, "vega_signal": -12590, "option_type": "C", "stock_price": 248.19, "utc_time": 1774282135000}, {"instrument": "IWM", "mid_signal": 72217, "gamma_signal": -24293, "vega_signal": -12872, "option_type": "P", "stock_price": 248.19, "utc_time": 1774282135000}, {"instrument": "IWM", "mid_signal": 113698, "gamma_signal": 42853, "vega_signal": 6983, "option_type": "C", "stock_price": 248.08, "utc_time": 1774282140000}, {"instrument": "IWM", "mid_signal": 759905, "gamma_signal": -43576, "vega_signal": -1055321, "option_type": "P", "stock_price": 248.08, "utc_time": 1774282140000}, {"instrument": "IWM", "mid_signal": -48404, "gamma_signal": -3101, "vega_signal": -8393, "option_type": "C", "stock_price": 247.99, "utc_time": 1774282145000}, {"instrument": "IWM", "mid_signal": 20516, "gamma_signal": -17514, "vega_signal": -16139, "option_type": "P", "stock_price": 247.99, "utc_time": 1774282145000}, {"instrument": "IWM", "mid_signal": -5447, "gamma_signal": -3016, "vega_signal": -394, "option_type": "C", "stock_price": 247.94, "utc_time": 1774282150000}, {"instrument": "IWM", "mid_signal": 8535, "gamma_signal": -1125, "vega_signal": -1746, "option_type": "P", "stock_price": 247.95, "utc_time": 1774282150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.95, "utc_time": 1774282155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.95, "utc_time": 1774282155000}, {"instrument": "IWM", "mid_signal": -4878, "gamma_signal": -2850, "vega_signal": -36, "option_type": "C", "stock_price": 247.99, "utc_time": 1774282160000}, {"instrument": "IWM", "mid_signal": 15285, "gamma_signal": 12427, "vega_signal": -12100, "option_type": "P", "stock_price": 247.99, "utc_time": 1774282160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.99, "utc_time": 1774282165000}, {"instrument": "IWM", "mid_signal": 1001, "gamma_signal": -2242, "vega_signal": 1168, "option_type": "P", "stock_price": 248.13, "utc_time": 1774282165000}, {"instrument": "IWM", "mid_signal": -49834, "gamma_signal": -7825, "vega_signal": -18184, "option_type": "C", "stock_price": 248.145, "utc_time": 1774282170000}, {"instrument": "IWM", "mid_signal": 19005, "gamma_signal": -14601, "vega_signal": 1353, "option_type": "P", "stock_price": 248.13, "utc_time": 1774282170000}, {"instrument": "IWM", "mid_signal": -136826, "gamma_signal": -49599, "vega_signal": -16087, "option_type": "C", "stock_price": 248.21, "utc_time": 1774282175000}, {"instrument": "IWM", "mid_signal": 23120, "gamma_signal": -4279, "vega_signal": -8454, "option_type": "P", "stock_price": 248.21, "utc_time": 1774282175000}, {"instrument": "IWM", "mid_signal": -128793, "gamma_signal": -55158, "vega_signal": -9498, "option_type": "C", "stock_price": 248.215, "utc_time": 1774282180000}, {"instrument": "IWM", "mid_signal": -64228, "gamma_signal": 31973, "vega_signal": -7762, "option_type": "P", "stock_price": 248.215, "utc_time": 1774282180000}, {"instrument": "IWM", "mid_signal": 83391, "gamma_signal": 11584, "vega_signal": 5317, "option_type": "C", "stock_price": 248.215, "utc_time": 1774282185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.215, "utc_time": 1774282185000}, {"instrument": "IWM", "mid_signal": -388187, "gamma_signal": -52962, "vega_signal": -41934, "option_type": "C", "stock_price": 248.215, "utc_time": 1774282190000}, {"instrument": "IWM", "mid_signal": 8923, "gamma_signal": -11412, "vega_signal": 11881, "option_type": "P", "stock_price": 248.215, "utc_time": 1774282190000}, {"instrument": "IWM", "mid_signal": 60491, "gamma_signal": 10276, "vega_signal": 3585, "option_type": "C", "stock_price": 248.01, "utc_time": 1774282195000}, {"instrument": "IWM", "mid_signal": -57999, "gamma_signal": 5405, "vega_signal": 6410, "option_type": "P", "stock_price": 248.215, "utc_time": 1774282195000}, {"instrument": "IWM", "mid_signal": -122696, "gamma_signal": -22137, "vega_signal": -21085, "option_type": "C", "stock_price": 248, "utc_time": 1774282200000}, {"instrument": "IWM", "mid_signal": 2365, "gamma_signal": 2343, "vega_signal": -2740, "option_type": "P", "stock_price": 248, "utc_time": 1774282200000}, {"instrument": "IWM", "mid_signal": -140850, "gamma_signal": -54486, "vega_signal": -7364, "option_type": "C", "stock_price": 248, "utc_time": 1774282205000}, {"instrument": "IWM", "mid_signal": 6992, "gamma_signal": 1500, "vega_signal": -2245, "option_type": "P", "stock_price": 248, "utc_time": 1774282205000}, {"instrument": "IWM", "mid_signal": 34267, "gamma_signal": -5028, "vega_signal": 11668, "option_type": "C", "stock_price": 248, "utc_time": 1774282210000}, {"instrument": "IWM", "mid_signal": 11026, "gamma_signal": -8132, "vega_signal": 4900, "option_type": "P", "stock_price": 248, "utc_time": 1774282210000}, {"instrument": "IWM", "mid_signal": -49150, "gamma_signal": -19788, "vega_signal": -3382, "option_type": "C", "stock_price": 247.92, "utc_time": 1774282215000}, {"instrument": "IWM", "mid_signal": -90487, "gamma_signal": -2891, "vega_signal": 14494, "option_type": "P", "stock_price": 247.92, "utc_time": 1774282215000}, {"instrument": "IWM", "mid_signal": -23845, "gamma_signal": -6637, "vega_signal": -4839, "option_type": "C", "stock_price": 247.96, "utc_time": 1774282220000}, {"instrument": "IWM", "mid_signal": -394588, "gamma_signal": 164240, "vega_signal": 16870, "option_type": "P", "stock_price": 247.99, "utc_time": 1774282220000}, {"instrument": "IWM", "mid_signal": -38561, "gamma_signal": -20897, "vega_signal": -2700, "option_type": "C", "stock_price": 247.89, "utc_time": 1774282225000}, {"instrument": "IWM", "mid_signal": 56287, "gamma_signal": -17169, "vega_signal": -2241, "option_type": "P", "stock_price": 247.89, "utc_time": 1774282225000}, {"instrument": "IWM", "mid_signal": 160383, "gamma_signal": 91056, "vega_signal": 11665, "option_type": "C", "stock_price": 247.89, "utc_time": 1774282230000}, {"instrument": "IWM", "mid_signal": 30697, "gamma_signal": -4749, "vega_signal": -4141, "option_type": "P", "stock_price": 247.89, "utc_time": 1774282230000}, {"instrument": "IWM", "mid_signal": -5548, "gamma_signal": -3099, "vega_signal": -535, "option_type": "C", "stock_price": 247.89, "utc_time": 1774282235000}, {"instrument": "IWM", "mid_signal": -48570, "gamma_signal": 4949, "vega_signal": 6414, "option_type": "P", "stock_price": 247.89, "utc_time": 1774282235000}, {"instrument": "IWM", "mid_signal": 1372119, "gamma_signal": 401740, "vega_signal": 57512, "option_type": "C", "stock_price": 247.9, "utc_time": 1774282240000}, {"instrument": "IWM", "mid_signal": 78886, "gamma_signal": -19098, "vega_signal": -5886, "option_type": "P", "stock_price": 247.9, "utc_time": 1774282240000}, {"instrument": "IWM", "mid_signal": -12656, "gamma_signal": -5767, "vega_signal": 286, "option_type": "C", "stock_price": 247.85, "utc_time": 1774282245000}, {"instrument": "IWM", "mid_signal": 34598, "gamma_signal": -14011, "vega_signal": 4677, "option_type": "P", "stock_price": 247.85, "utc_time": 1774282245000}, {"instrument": "IWM", "mid_signal": 58523, "gamma_signal": -827, "vega_signal": 95961, "option_type": "C", "stock_price": 247.91, "utc_time": 1774282250000}, {"instrument": "IWM", "mid_signal": 6602, "gamma_signal": -2296, "vega_signal": -1114, "option_type": "P", "stock_price": 247.85, "utc_time": 1774282250000}, {"instrument": "IWM", "mid_signal": -180771, "gamma_signal": -126211, "vega_signal": 27770, "option_type": "C", "stock_price": 247.96, "utc_time": 1774282255000}, {"instrument": "IWM", "mid_signal": -344648, "gamma_signal": 166301, "vega_signal": 28583, "option_type": "P", "stock_price": 247.96, "utc_time": 1774282255000}, {"instrument": "IWM", "mid_signal": 201662, "gamma_signal": 86758, "vega_signal": 11675, "option_type": "C", "stock_price": 247.96, "utc_time": 1774282260000}, {"instrument": "IWM", "mid_signal": 99675, "gamma_signal": -14295, "vega_signal": -1887, "option_type": "P", "stock_price": 247.96, "utc_time": 1774282260000}, {"instrument": "IWM", "mid_signal": -85517, "gamma_signal": -21635, "vega_signal": -3101, "option_type": "C", "stock_price": 247.96, "utc_time": 1774282265000}, {"instrument": "IWM", "mid_signal": -55365, "gamma_signal": 6713, "vega_signal": 7717, "option_type": "P", "stock_price": 248.08, "utc_time": 1774282265000}, {"instrument": "IWM", "mid_signal": -9015, "gamma_signal": -1702, "vega_signal": -261, "option_type": "C", "stock_price": 248.135, "utc_time": 1774282270000}, {"instrument": "IWM", "mid_signal": -9483, "gamma_signal": -1180, "vega_signal": -412, "option_type": "P", "stock_price": 248.115, "utc_time": 1774282270000}, {"instrument": "IWM", "mid_signal": -31840, "gamma_signal": -4702, "vega_signal": -6419, "option_type": "C", "stock_price": 248.12, "utc_time": 1774282275000}, {"instrument": "IWM", "mid_signal": 54884, "gamma_signal": -12104, "vega_signal": -2827, "option_type": "P", "stock_price": 248.05, "utc_time": 1774282275000}, {"instrument": "IWM", "mid_signal": -21331, "gamma_signal": -4720, "vega_signal": -3555, "option_type": "C", "stock_price": 248.05, "utc_time": 1774282280000}, {"instrument": "IWM", "mid_signal": 7976, "gamma_signal": -2972, "vega_signal": -1579, "option_type": "P", "stock_price": 248.05, "utc_time": 1774282280000}, {"instrument": "IWM", "mid_signal": -41318, "gamma_signal": -17923, "vega_signal": -2409, "option_type": "C", "stock_price": 248.05, "utc_time": 1774282285000}, {"instrument": "IWM", "mid_signal": -33, "gamma_signal": -4766, "vega_signal": -322, "option_type": "P", "stock_price": 248.1, "utc_time": 1774282285000}, {"instrument": "IWM", "mid_signal": 93800, "gamma_signal": 34998, "vega_signal": 36409, "option_type": "C", "stock_price": 248.09, "utc_time": 1774282290000}, {"instrument": "IWM", "mid_signal": 12175, "gamma_signal": -786, "vega_signal": -8698, "option_type": "P", "stock_price": 248.1, "utc_time": 1774282290000}, {"instrument": "IWM", "mid_signal": 566, "gamma_signal": -1904, "vega_signal": 815, "option_type": "C", "stock_price": 248.09, "utc_time": 1774282295000}, {"instrument": "IWM", "mid_signal": 58300, "gamma_signal": 1354, "vega_signal": -6990, "option_type": "P", "stock_price": 248.09, "utc_time": 1774282295000}, {"instrument": "IWM", "mid_signal": 63831, "gamma_signal": 5303, "vega_signal": 38917, "option_type": "C", "stock_price": 248.13, "utc_time": 1774282300000}, {"instrument": "IWM", "mid_signal": -182846, "gamma_signal": 31180, "vega_signal": 26054, "option_type": "P", "stock_price": 248.09, "utc_time": 1774282300000}, {"instrument": "IWM", "mid_signal": -44909, "gamma_signal": -11381, "vega_signal": -5815, "option_type": "C", "stock_price": 248.13, "utc_time": 1774282305000}, {"instrument": "IWM", "mid_signal": 120403, "gamma_signal": 3407, "vega_signal": -16275, "option_type": "P", "stock_price": 248.13, "utc_time": 1774282305000}, {"instrument": "IWM", "mid_signal": -51978, "gamma_signal": -33903, "vega_signal": -4287, "option_type": "C", "stock_price": 248.13, "utc_time": 1774282310000}, {"instrument": "IWM", "mid_signal": 1474, "gamma_signal": -473, "vega_signal": -470, "option_type": "P", "stock_price": 248.13, "utc_time": 1774282310000}, {"instrument": "IWM", "mid_signal": -9122, "gamma_signal": -3785, "vega_signal": -499, "option_type": "C", "stock_price": 248.21, "utc_time": 1774282315000}, {"instrument": "IWM", "mid_signal": 12077, "gamma_signal": -4305, "vega_signal": -1003, "option_type": "P", "stock_price": 248.21, "utc_time": 1774282315000}, {"instrument": "IWM", "mid_signal": -100712, "gamma_signal": -87003, "vega_signal": -10730, "option_type": "C", "stock_price": 248.24, "utc_time": 1774282320000}, {"instrument": "IWM", "mid_signal": -26627, "gamma_signal": 15730, "vega_signal": 1292, "option_type": "P", "stock_price": 248.24, "utc_time": 1774282320000}, {"instrument": "IWM", "mid_signal": -71926, "gamma_signal": -21585, "vega_signal": -7227, "option_type": "C", "stock_price": 248.2, "utc_time": 1774282325000}, {"instrument": "IWM", "mid_signal": 246831, "gamma_signal": -12837, "vega_signal": -38971, "option_type": "P", "stock_price": 248.2, "utc_time": 1774282325000}, {"instrument": "IWM", "mid_signal": 7454, "gamma_signal": 1628, "vega_signal": 1212, "option_type": "C", "stock_price": 248.2, "utc_time": 1774282330000}, {"instrument": "IWM", "mid_signal": 2904318, "gamma_signal": -949811, "vega_signal": -135475, "option_type": "P", "stock_price": 248.2, "utc_time": 1774282330000}, {"instrument": "IWM", "mid_signal": 13009, "gamma_signal": -2242, "vega_signal": 1604, "option_type": "C", "stock_price": 248.27, "utc_time": 1774282335000}, {"instrument": "IWM", "mid_signal": -19966, "gamma_signal": 5825, "vega_signal": 753, "option_type": "P", "stock_price": 248.27, "utc_time": 1774282335000}, {"instrument": "IWM", "mid_signal": -1080235, "gamma_signal": -36860, "vega_signal": -119234, "option_type": "C", "stock_price": 248.31, "utc_time": 1774282340000}, {"instrument": "IWM", "mid_signal": -510679, "gamma_signal": 81770, "vega_signal": 67591, "option_type": "P", "stock_price": 248.25, "utc_time": 1774282340000}, {"instrument": "IWM", "mid_signal": 107011, "gamma_signal": 20079, "vega_signal": 2948, "option_type": "C", "stock_price": 248.48, "utc_time": 1774282345000}, {"instrument": "IWM", "mid_signal": 291285, "gamma_signal": -27746, "vega_signal": -76443, "option_type": "P", "stock_price": 248.48, "utc_time": 1774282345000}, {"instrument": "IWM", "mid_signal": -275027, "gamma_signal": -49227, "vega_signal": -47178, "option_type": "C", "stock_price": 248.39, "utc_time": 1774282350000}, {"instrument": "IWM", "mid_signal": 5743417, "gamma_signal": -1884367, "vega_signal": -240236, "option_type": "P", "stock_price": 248.39, "utc_time": 1774282350000}, {"instrument": "IWM", "mid_signal": 262310, "gamma_signal": 149956, "vega_signal": 19523, "option_type": "C", "stock_price": 248.35, "utc_time": 1774282355000}, {"instrument": "IWM", "mid_signal": 2937, "gamma_signal": 2467, "vega_signal": -1694, "option_type": "P", "stock_price": 248.34, "utc_time": 1774282355000}, {"instrument": "IWM", "mid_signal": 422600, "gamma_signal": 240295, "vega_signal": 44871, "option_type": "C", "stock_price": 248.3, "utc_time": 1774282360000}, {"instrument": "IWM", "mid_signal": 24536, "gamma_signal": 2974, "vega_signal": -4505, "option_type": "P", "stock_price": 248.3, "utc_time": 1774282360000}, {"instrument": "IWM", "mid_signal": 110872, "gamma_signal": 34345, "vega_signal": 3603, "option_type": "C", "stock_price": 248.29, "utc_time": 1774282365000}, {"instrument": "IWM", "mid_signal": 27773, "gamma_signal": -6930, "vega_signal": -7387, "option_type": "P", "stock_price": 248.29, "utc_time": 1774282365000}, {"instrument": "IWM", "mid_signal": -71508, "gamma_signal": -14514, "vega_signal": -8406, "option_type": "C", "stock_price": 248.38, "utc_time": 1774282370000}, {"instrument": "IWM", "mid_signal": 52040, "gamma_signal": -733, "vega_signal": 58, "option_type": "P", "stock_price": 248.38, "utc_time": 1774282370000}, {"instrument": "IWM", "mid_signal": 42563, "gamma_signal": 22022, "vega_signal": 1141, "option_type": "C", "stock_price": 248.345, "utc_time": 1774282375000}, {"instrument": "IWM", "mid_signal": -129382, "gamma_signal": 25221, "vega_signal": 39072, "option_type": "P", "stock_price": 248.345, "utc_time": 1774282375000}, {"instrument": "IWM", "mid_signal": 141174, "gamma_signal": 17764, "vega_signal": 2871, "option_type": "C", "stock_price": 248.33, "utc_time": 1774282380000}, {"instrument": "IWM", "mid_signal": 22364, "gamma_signal": -1479, "vega_signal": -7302, "option_type": "P", "stock_price": 248.3, "utc_time": 1774282380000}, {"instrument": "IWM", "mid_signal": 19678, "gamma_signal": 13019, "vega_signal": 9153, "option_type": "C", "stock_price": 248.33, "utc_time": 1774282385000}, {"instrument": "IWM", "mid_signal": 19972, "gamma_signal": -4965, "vega_signal": -1467, "option_type": "P", "stock_price": 248.33, "utc_time": 1774282385000}, {"instrument": "IWM", "mid_signal": -32603, "gamma_signal": -3193, "vega_signal": -6605, "option_type": "C", "stock_price": 248.37, "utc_time": 1774282390000}, {"instrument": "IWM", "mid_signal": 8511, "gamma_signal": -4265, "vega_signal": -666, "option_type": "P", "stock_price": 248.37, "utc_time": 1774282390000}, {"instrument": "IWM", "mid_signal": -97019, "gamma_signal": -12319, "vega_signal": -2717, "option_type": "C", "stock_price": 248.41, "utc_time": 1774282395000}, {"instrument": "IWM", "mid_signal": 9977, "gamma_signal": -5992, "vega_signal": 677, "option_type": "P", "stock_price": 248.41, "utc_time": 1774282395000}, {"instrument": "IWM", "mid_signal": -102263, "gamma_signal": -28917, "vega_signal": 7670, "option_type": "C", "stock_price": 248.26, "utc_time": 1774282400000}, {"instrument": "IWM", "mid_signal": -157522, "gamma_signal": 83272, "vega_signal": 13334, "option_type": "P", "stock_price": 248.26, "utc_time": 1774282400000}, {"instrument": "IWM", "mid_signal": 35126, "gamma_signal": -9886, "vega_signal": -1041, "option_type": "C", "stock_price": 248.26, "utc_time": 1774282405000}, {"instrument": "IWM", "mid_signal": -15552, "gamma_signal": 6497, "vega_signal": 938, "option_type": "P", "stock_price": 248.26, "utc_time": 1774282405000}, {"instrument": "IWM", "mid_signal": -2244, "gamma_signal": -196, "vega_signal": -5244, "option_type": "C", "stock_price": 248.26, "utc_time": 1774282410000}, {"instrument": "IWM", "mid_signal": 252777, "gamma_signal": -53206, "vega_signal": -41834, "option_type": "P", "stock_price": 248.26, "utc_time": 1774282410000}, {"instrument": "IWM", "mid_signal": -39021, "gamma_signal": -18036, "vega_signal": -1901, "option_type": "C", "stock_price": 248.26, "utc_time": 1774282415000}, {"instrument": "IWM", "mid_signal": 11371, "gamma_signal": -492, "vega_signal": -6422, "option_type": "P", "stock_price": 248.26, "utc_time": 1774282415000}, {"instrument": "IWM", "mid_signal": 119475, "gamma_signal": 23905, "vega_signal": 3311, "option_type": "C", "stock_price": 248.28, "utc_time": 1774282420000}, {"instrument": "IWM", "mid_signal": 13898, "gamma_signal": -987, "vega_signal": -2598, "option_type": "P", "stock_price": 248.21, "utc_time": 1774282420000}, {"instrument": "IWM", "mid_signal": -890, "gamma_signal": -759, "vega_signal": -104, "option_type": "C", "stock_price": 248.28, "utc_time": 1774282425000}, {"instrument": "IWM", "mid_signal": 1682, "gamma_signal": -1280, "vega_signal": -230, "option_type": "P", "stock_price": 248.21, "utc_time": 1774282425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.28, "utc_time": 1774282430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.28, "utc_time": 1774282430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1774282435000}, {"instrument": "IWM", "mid_signal": 9603, "gamma_signal": -2907, "vega_signal": -2784, "option_type": "P", "stock_price": 248.3, "utc_time": 1774282435000}, {"instrument": "IWM", "mid_signal": -753788, "gamma_signal": -349904, "vega_signal": -45059, "option_type": "C", "stock_price": 248.13, "utc_time": 1774282440000}, {"instrument": "IWM", "mid_signal": 24842, "gamma_signal": -7403, "vega_signal": -3808, "option_type": "P", "stock_price": 248.12, "utc_time": 1774282440000}, {"instrument": "IWM", "mid_signal": 126579, "gamma_signal": 52826, "vega_signal": 6932, "option_type": "C", "stock_price": 248.09, "utc_time": 1774282445000}, {"instrument": "IWM", "mid_signal": 38325, "gamma_signal": -23042, "vega_signal": -2921, "option_type": "P", "stock_price": 248.09, "utc_time": 1774282445000}, {"instrument": "IWM", "mid_signal": -56193, "gamma_signal": -20615, "vega_signal": -3850, "option_type": "C", "stock_price": 248.09, "utc_time": 1774282450000}, {"instrument": "IWM", "mid_signal": -743, "gamma_signal": 1516, "vega_signal": -894, "option_type": "P", "stock_price": 248.09, "utc_time": 1774282450000}, {"instrument": "IWM", "mid_signal": 16659, "gamma_signal": 1778, "vega_signal": 1418, "option_type": "C", "stock_price": 248.13, "utc_time": 1774282455000}, {"instrument": "IWM", "mid_signal": -61338, "gamma_signal": -587, "vega_signal": 92975, "option_type": "P", "stock_price": 248.16, "utc_time": 1774282455000}, {"instrument": "IWM", "mid_signal": 177768, "gamma_signal": 64711, "vega_signal": 10547, "option_type": "C", "stock_price": 248.03, "utc_time": 1774282460000}, {"instrument": "IWM", "mid_signal": 132415, "gamma_signal": -18228, "vega_signal": -65350, "option_type": "P", "stock_price": 248.03, "utc_time": 1774282460000}, {"instrument": "IWM", "mid_signal": 13565, "gamma_signal": 5464, "vega_signal": 6693, "option_type": "C", "stock_price": 248.05, "utc_time": 1774282465000}, {"instrument": "IWM", "mid_signal": -95288, "gamma_signal": 44778, "vega_signal": 20881, "option_type": "P", "stock_price": 248.05, "utc_time": 1774282465000}, {"instrument": "IWM", "mid_signal": 11038, "gamma_signal": 8072, "vega_signal": 999, "option_type": "C", "stock_price": 248.08, "utc_time": 1774282470000}, {"instrument": "IWM", "mid_signal": 6704, "gamma_signal": -3793, "vega_signal": 262, "option_type": "P", "stock_price": 248.08, "utc_time": 1774282470000}, {"instrument": "IWM", "mid_signal": -139741, "gamma_signal": -10366, "vega_signal": -5602, "option_type": "C", "stock_price": 248.13, "utc_time": 1774282475000}, {"instrument": "IWM", "mid_signal": 46280, "gamma_signal": -11337, "vega_signal": 411, "option_type": "P", "stock_price": 248.09, "utc_time": 1774282475000}, {"instrument": "IWM", "mid_signal": -39863, "gamma_signal": -5733, "vega_signal": -15567, "option_type": "C", "stock_price": 248.12, "utc_time": 1774282480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1774282480000}, {"instrument": "IWM", "mid_signal": 5409, "gamma_signal": 3075, "vega_signal": 388, "option_type": "C", "stock_price": 248.16, "utc_time": 1774282485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.16, "utc_time": 1774282485000}, {"instrument": "IWM", "mid_signal": 269816, "gamma_signal": 31195, "vega_signal": 32419, "option_type": "C", "stock_price": 248.17, "utc_time": 1774282490000}, {"instrument": "IWM", "mid_signal": 7024, "gamma_signal": -3762, "vega_signal": -1238, "option_type": "P", "stock_price": 248.17, "utc_time": 1774282490000}, {"instrument": "IWM", "mid_signal": 144204, "gamma_signal": 32315, "vega_signal": -18698, "option_type": "C", "stock_price": 248.17, "utc_time": 1774282495000}, {"instrument": "IWM", "mid_signal": 47832, "gamma_signal": -17308, "vega_signal": -6010, "option_type": "P", "stock_price": 248.17, "utc_time": 1774282495000}, {"instrument": "IWM", "mid_signal": 59365, "gamma_signal": 12409, "vega_signal": 7103, "option_type": "C", "stock_price": 248.22, "utc_time": 1774282500000}, {"instrument": "IWM", "mid_signal": 5599, "gamma_signal": -2606, "vega_signal": -396, "option_type": "P", "stock_price": 248.22, "utc_time": 1774282500000}, {"instrument": "IWM", "mid_signal": 3379, "gamma_signal": 899, "vega_signal": -727, "option_type": "C", "stock_price": 248.17, "utc_time": 1774282505000}, {"instrument": "IWM", "mid_signal": -45727, "gamma_signal": 4326, "vega_signal": -2645, "option_type": "P", "stock_price": 248.17, "utc_time": 1774282505000}, {"instrument": "IWM", "mid_signal": -26688, "gamma_signal": -7662, "vega_signal": -1046, "option_type": "C", "stock_price": 248.17, "utc_time": 1774282510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.17, "utc_time": 1774282510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.17, "utc_time": 1774282515000}, {"instrument": "IWM", "mid_signal": -8016, "gamma_signal": 3282, "vega_signal": 473, "option_type": "P", "stock_price": 248.255, "utc_time": 1774282515000}, {"instrument": "IWM", "mid_signal": -55634, "gamma_signal": -15312, "vega_signal": -4330, "option_type": "C", "stock_price": 248.27, "utc_time": 1774282520000}, {"instrument": "IWM", "mid_signal": -5152, "gamma_signal": -7209, "vega_signal": 10506, "option_type": "P", "stock_price": 248.255, "utc_time": 1774282520000}, {"instrument": "IWM", "mid_signal": -22998, "gamma_signal": -959, "vega_signal": -12857, "option_type": "C", "stock_price": 248.27, "utc_time": 1774282525000}, {"instrument": "IWM", "mid_signal": 24269, "gamma_signal": 978, "vega_signal": -3228, "option_type": "P", "stock_price": 248.3, "utc_time": 1774282525000}, {"instrument": "IWM", "mid_signal": -130496, "gamma_signal": -79997, "vega_signal": -10028, "option_type": "C", "stock_price": 248.32, "utc_time": 1774282530000}, {"instrument": "IWM", "mid_signal": -43240, "gamma_signal": 2266, "vega_signal": 17171, "option_type": "P", "stock_price": 248.3, "utc_time": 1774282530000}, {"instrument": "IWM", "mid_signal": -61919, "gamma_signal": -22221, "vega_signal": -16776, "option_type": "C", "stock_price": 248.22, "utc_time": 1774282535000}, {"instrument": "IWM", "mid_signal": -28900, "gamma_signal": 4230, "vega_signal": 13126, "option_type": "P", "stock_price": 248.22, "utc_time": 1774282535000}, {"instrument": "IWM", "mid_signal": 61090, "gamma_signal": 24951, "vega_signal": 6865, "option_type": "C", "stock_price": 248.19, "utc_time": 1774282540000}, {"instrument": "IWM", "mid_signal": 7397, "gamma_signal": -7303, "vega_signal": 30563, "option_type": "P", "stock_price": 248.22, "utc_time": 1774282540000}, {"instrument": "IWM", "mid_signal": 8404, "gamma_signal": 2473, "vega_signal": 292, "option_type": "C", "stock_price": 248.22, "utc_time": 1774282545000}, {"instrument": "IWM", "mid_signal": -11036, "gamma_signal": 940, "vega_signal": 2601, "option_type": "P", "stock_price": 248.19, "utc_time": 1774282545000}, {"instrument": "IWM", "mid_signal": -13347, "gamma_signal": -3832, "vega_signal": -523, "option_type": "C", "stock_price": 248.22, "utc_time": 1774282550000}, {"instrument": "IWM", "mid_signal": 829516, "gamma_signal": -92153, "vega_signal": -157812, "option_type": "P", "stock_price": 248.22, "utc_time": 1774282550000}, {"instrument": "IWM", "mid_signal": -66084, "gamma_signal": -37902, "vega_signal": 20279, "option_type": "C", "stock_price": 248.18, "utc_time": 1774282555000}, {"instrument": "IWM", "mid_signal": -744021, "gamma_signal": 176951, "vega_signal": 166422, "option_type": "P", "stock_price": 248.17, "utc_time": 1774282555000}, {"instrument": "IWM", "mid_signal": -40656, "gamma_signal": -1802, "vega_signal": -5990, "option_type": "C", "stock_price": 248.22, "utc_time": 1774282560000}, {"instrument": "IWM", "mid_signal": -14741, "gamma_signal": -22916, "vega_signal": 2180, "option_type": "P", "stock_price": 248.22, "utc_time": 1774282560000}, {"instrument": "IWM", "mid_signal": 6482, "gamma_signal": 6188, "vega_signal": 987, "option_type": "C", "stock_price": 248.17, "utc_time": 1774282565000}, {"instrument": "IWM", "mid_signal": 56342, "gamma_signal": 23547, "vega_signal": -13648, "option_type": "P", "stock_price": 248.22, "utc_time": 1774282565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.16, "utc_time": 1774282570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.16, "utc_time": 1774282570000}, {"instrument": "IWM", "mid_signal": -57731, "gamma_signal": -31646, "vega_signal": -3098, "option_type": "C", "stock_price": 248.14, "utc_time": 1774282575000}, {"instrument": "IWM", "mid_signal": 460853, "gamma_signal": -186649, "vega_signal": -26714, "option_type": "P", "stock_price": 248.14, "utc_time": 1774282575000}, {"instrument": "IWM", "mid_signal": 55900, "gamma_signal": 33117, "vega_signal": 4075, "option_type": "C", "stock_price": 248.06, "utc_time": 1774282580000}, {"instrument": "IWM", "mid_signal": 27755, "gamma_signal": -11877, "vega_signal": -1743, "option_type": "P", "stock_price": 248.14, "utc_time": 1774282580000}, {"instrument": "IWM", "mid_signal": -4729, "gamma_signal": 14153, "vega_signal": -3941, "option_type": "C", "stock_price": 248.06, "utc_time": 1774282585000}, {"instrument": "IWM", "mid_signal": 49643, "gamma_signal": -17288, "vega_signal": -3622, "option_type": "P", "stock_price": 248.06, "utc_time": 1774282585000}, {"instrument": "IWM", "mid_signal": 356827, "gamma_signal": 4741, "vega_signal": 192361, "option_type": "C", "stock_price": 248.15, "utc_time": 1774282590000}, {"instrument": "IWM", "mid_signal": 175699, "gamma_signal": -39249, "vega_signal": -10521, "option_type": "P", "stock_price": 248.13, "utc_time": 1774282590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1774282595000}, {"instrument": "IWM", "mid_signal": 42330, "gamma_signal": -22597, "vega_signal": -3711, "option_type": "P", "stock_price": 248.13, "utc_time": 1774282595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1774282600000}, {"instrument": "IWM", "mid_signal": 84200, "gamma_signal": -39652, "vega_signal": -6178, "option_type": "P", "stock_price": 248.15, "utc_time": 1774282600000}, {"instrument": "IWM", "mid_signal": 65313, "gamma_signal": 6881, "vega_signal": 30064, "option_type": "C", "stock_price": 248.18, "utc_time": 1774282605000}, {"instrument": "IWM", "mid_signal": 192116, "gamma_signal": -62973, "vega_signal": -9724, "option_type": "P", "stock_price": 248.23, "utc_time": 1774282605000}, {"instrument": "IWM", "mid_signal": 2262894, "gamma_signal": 960331, "vega_signal": 123936, "option_type": "C", "stock_price": 248.21, "utc_time": 1774282610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.23, "utc_time": 1774282610000}, {"instrument": "IWM", "mid_signal": 136514, "gamma_signal": 101023, "vega_signal": 12346, "option_type": "C", "stock_price": 248.17, "utc_time": 1774282615000}, {"instrument": "IWM", "mid_signal": 21354, "gamma_signal": -6523, "vega_signal": -830, "option_type": "P", "stock_price": 248.25, "utc_time": 1774282615000}, {"instrument": "IWM", "mid_signal": 52001, "gamma_signal": 15297, "vega_signal": 2092, "option_type": "C", "stock_price": 248.25, "utc_time": 1774282620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.25, "utc_time": 1774282620000}, {"instrument": "IWM", "mid_signal": -117158, "gamma_signal": 49265, "vega_signal": -15232, "option_type": "C", "stock_price": 248.09, "utc_time": 1774282625000}, {"instrument": "IWM", "mid_signal": 140585, "gamma_signal": -60974, "vega_signal": -10946, "option_type": "P", "stock_price": 248.07, "utc_time": 1774282625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1774282630000}, {"instrument": "IWM", "mid_signal": -106905, "gamma_signal": 16583, "vega_signal": 12199, "option_type": "P", "stock_price": 248.12, "utc_time": 1774282630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1774282635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1774282635000}, {"instrument": "IWM", "mid_signal": 5164, "gamma_signal": 3025, "vega_signal": 375, "option_type": "C", "stock_price": 248.12, "utc_time": 1774282640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1774282640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.12, "utc_time": 1774282645000}, {"instrument": "IWM", "mid_signal": 284889, "gamma_signal": -132491, "vega_signal": -21050, "option_type": "P", "stock_price": 248.01, "utc_time": 1774282645000}, {"instrument": "IWM", "mid_signal": 96040, "gamma_signal": 7194, "vega_signal": 45582, "option_type": "C", "stock_price": 248.035, "utc_time": 1774282650000}, {"instrument": "IWM", "mid_signal": 155019, "gamma_signal": -58288, "vega_signal": -8389, "option_type": "P", "stock_price": 248.035, "utc_time": 1774282650000}, {"instrument": "IWM", "mid_signal": 93027, "gamma_signal": 9319, "vega_signal": 20252, "option_type": "C", "stock_price": 248.035, "utc_time": 1774282655000}, {"instrument": "IWM", "mid_signal": 11177, "gamma_signal": -4744, "vega_signal": -416, "option_type": "P", "stock_price": 248.035, "utc_time": 1774282655000}, {"instrument": "IWM", "mid_signal": 9046, "gamma_signal": 967, "vega_signal": 1275, "option_type": "C", "stock_price": 247.94, "utc_time": 1774282660000}, {"instrument": "IWM", "mid_signal": 37549, "gamma_signal": -6107, "vega_signal": -3104, "option_type": "P", "stock_price": 247.91, "utc_time": 1774282660000}, {"instrument": "IWM", "mid_signal": 25438, "gamma_signal": 7735, "vega_signal": 1044, "option_type": "C", "stock_price": 247.945, "utc_time": 1774282665000}, {"instrument": "IWM", "mid_signal": 231294, "gamma_signal": -54828, "vega_signal": -19231, "option_type": "P", "stock_price": 247.98, "utc_time": 1774282665000}, {"instrument": "IWM", "mid_signal": 5578, "gamma_signal": 1460, "vega_signal": 1042, "option_type": "C", "stock_price": 247.94, "utc_time": 1774282670000}, {"instrument": "IWM", "mid_signal": 46378, "gamma_signal": -14672, "vega_signal": -4424, "option_type": "P", "stock_price": 247.94, "utc_time": 1774282670000}, {"instrument": "IWM", "mid_signal": 2751, "gamma_signal": 7405, "vega_signal": -12346, "option_type": "C", "stock_price": 247.89, "utc_time": 1774282675000}, {"instrument": "IWM", "mid_signal": -17450, "gamma_signal": -15955, "vega_signal": 36675, "option_type": "P", "stock_price": 247.91, "utc_time": 1774282675000}, {"instrument": "IWM", "mid_signal": 3603, "gamma_signal": -450, "vega_signal": -41, "option_type": "C", "stock_price": 247.83, "utc_time": 1774282680000}, {"instrument": "IWM", "mid_signal": 18229, "gamma_signal": -5039, "vega_signal": -703, "option_type": "P", "stock_price": 247.83, "utc_time": 1774282680000}, {"instrument": "IWM", "mid_signal": 142574, "gamma_signal": 59580, "vega_signal": 14988, "option_type": "C", "stock_price": 247.9, "utc_time": 1774282685000}, {"instrument": "IWM", "mid_signal": 93512, "gamma_signal": -2135, "vega_signal": -2281, "option_type": "P", "stock_price": 247.9, "utc_time": 1774282685000}, {"instrument": "IWM", "mid_signal": 15360, "gamma_signal": 4031, "vega_signal": 616, "option_type": "C", "stock_price": 247.89, "utc_time": 1774282690000}, {"instrument": "IWM", "mid_signal": -36144, "gamma_signal": 16850, "vega_signal": 2627, "option_type": "P", "stock_price": 247.89, "utc_time": 1774282690000}, {"instrument": "IWM", "mid_signal": 17520, "gamma_signal": 5627, "vega_signal": 770, "option_type": "C", "stock_price": 248, "utc_time": 1774282695000}, {"instrument": "IWM", "mid_signal": -56998, "gamma_signal": 16347, "vega_signal": 1246, "option_type": "P", "stock_price": 248, "utc_time": 1774282695000}, {"instrument": "IWM", "mid_signal": 11582, "gamma_signal": 4346, "vega_signal": 1520, "option_type": "C", "stock_price": 248.01, "utc_time": 1774282700000}, {"instrument": "IWM", "mid_signal": 300544, "gamma_signal": -49195, "vega_signal": -29611, "option_type": "P", "stock_price": 248.01, "utc_time": 1774282700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1774282705000}, {"instrument": "IWM", "mid_signal": -79213, "gamma_signal": 2840, "vega_signal": 10887, "option_type": "P", "stock_price": 247.97, "utc_time": 1774282705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.97, "utc_time": 1774282710000}, {"instrument": "IWM", "mid_signal": 111748, "gamma_signal": -52651, "vega_signal": -8377, "option_type": "P", "stock_price": 247.97, "utc_time": 1774282710000}, {"instrument": "IWM", "mid_signal": 2322, "gamma_signal": 1748, "vega_signal": 218, "option_type": "C", "stock_price": 247.97, "utc_time": 1774282715000}, {"instrument": "IWM", "mid_signal": 66115, "gamma_signal": -63849, "vega_signal": 1359, "option_type": "P", "stock_price": 247.97, "utc_time": 1774282715000}, {"instrument": "IWM", "mid_signal": -40001, "gamma_signal": -17892, "vega_signal": -2341, "option_type": "C", "stock_price": 247.95, "utc_time": 1774282720000}, {"instrument": "IWM", "mid_signal": 27196, "gamma_signal": -1743, "vega_signal": -190, "option_type": "P", "stock_price": 247.95, "utc_time": 1774282720000}, {"instrument": "IWM", "mid_signal": -39993, "gamma_signal": -17889, "vega_signal": -2341, "option_type": "C", "stock_price": 247.93, "utc_time": 1774282725000}, {"instrument": "IWM", "mid_signal": -744087, "gamma_signal": 272878, "vega_signal": 39321, "option_type": "P", "stock_price": 247.93, "utc_time": 1774282725000}, {"instrument": "IWM", "mid_signal": 232953, "gamma_signal": 42427, "vega_signal": 6129, "option_type": "C", "stock_price": 247.93, "utc_time": 1774282730000}, {"instrument": "IWM", "mid_signal": -32045, "gamma_signal": 4774, "vega_signal": 13851, "option_type": "P", "stock_price": 247.93, "utc_time": 1774282730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.93, "utc_time": 1774282735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.93, "utc_time": 1774282735000}, {"instrument": "IWM", "mid_signal": 4629, "gamma_signal": 2769, "vega_signal": 350, "option_type": "C", "stock_price": 247.89, "utc_time": 1774282740000}, {"instrument": "IWM", "mid_signal": -135957, "gamma_signal": 19020, "vega_signal": 27244, "option_type": "P", "stock_price": 247.89, "utc_time": 1774282740000}, {"instrument": "IWM", "mid_signal": -16432, "gamma_signal": -7099, "vega_signal": -945, "option_type": "C", "stock_price": 247.89, "utc_time": 1774282745000}, {"instrument": "IWM", "mid_signal": 553469, "gamma_signal": -248365, "vega_signal": -38601, "option_type": "P", "stock_price": 247.93, "utc_time": 1774282745000}, {"instrument": "IWM", "mid_signal": 76998, "gamma_signal": 34448, "vega_signal": 2347, "option_type": "C", "stock_price": 247.93, "utc_time": 1774282750000}, {"instrument": "IWM", "mid_signal": 131829, "gamma_signal": -47780, "vega_signal": -12323, "option_type": "P", "stock_price": 247.995, "utc_time": 1774282750000}, {"instrument": "IWM", "mid_signal": -155165, "gamma_signal": -33559, "vega_signal": -4936, "option_type": "C", "stock_price": 247.995, "utc_time": 1774282755000}, {"instrument": "IWM", "mid_signal": 66116, "gamma_signal": -22589, "vega_signal": -3268, "option_type": "P", "stock_price": 247.995, "utc_time": 1774282755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.92, "utc_time": 1774282760000}, {"instrument": "IWM", "mid_signal": 3695, "gamma_signal": -1295, "vega_signal": -178, "option_type": "P", "stock_price": 247.92, "utc_time": 1774282760000}, {"instrument": "IWM", "mid_signal": -4830, "gamma_signal": -751, "vega_signal": -1809, "option_type": "C", "stock_price": 247.92, "utc_time": 1774282765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1774282765000}, {"instrument": "IWM", "mid_signal": -159106, "gamma_signal": -6220, "vega_signal": -98567, "option_type": "C", "stock_price": 247.92, "utc_time": 1774282770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1774282770000}, {"instrument": "IWM", "mid_signal": -1865, "gamma_signal": -812, "vega_signal": -569, "option_type": "C", "stock_price": 248, "utc_time": 1774282775000}, {"instrument": "IWM", "mid_signal": -41466, "gamma_signal": 5827, "vega_signal": 5298, "option_type": "P", "stock_price": 248, "utc_time": 1774282775000}, {"instrument": "IWM", "mid_signal": -29799, "gamma_signal": -3296, "vega_signal": -10666, "option_type": "C", "stock_price": 247.96, "utc_time": 1774282780000}, {"instrument": "IWM", "mid_signal": -104619, "gamma_signal": 2367, "vega_signal": 68293, "option_type": "P", "stock_price": 247.96, "utc_time": 1774282780000}, {"instrument": "IWM", "mid_signal": 18366, "gamma_signal": 2722, "vega_signal": 422, "option_type": "C", "stock_price": 247.96, "utc_time": 1774282785000}, {"instrument": "IWM", "mid_signal": -83096, "gamma_signal": 30655, "vega_signal": 4434, "option_type": "P", "stock_price": 247.96, "utc_time": 1774282785000}, {"instrument": "IWM", "mid_signal": 77587, "gamma_signal": 16781, "vega_signal": 2468, "option_type": "C", "stock_price": 248.01, "utc_time": 1774282790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1774282790000}, {"instrument": "IWM", "mid_signal": 13178, "gamma_signal": 1806, "vega_signal": 15123, "option_type": "C", "stock_price": 248.01, "utc_time": 1774282795000}, {"instrument": "IWM", "mid_signal": 10047, "gamma_signal": -4935, "vega_signal": 2180, "option_type": "P", "stock_price": 247.9, "utc_time": 1774282795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1774282800000}, {"instrument": "IWM", "mid_signal": -10392, "gamma_signal": -9508, "vega_signal": -2837, "option_type": "P", "stock_price": 247.9, "utc_time": 1774282800000}, {"instrument": "IWM", "mid_signal": -23289, "gamma_signal": -8240, "vega_signal": -7457, "option_type": "C", "stock_price": 247.95, "utc_time": 1774282805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1774282805000}, {"instrument": "IWM", "mid_signal": -12409, "gamma_signal": -3775, "vega_signal": -519, "option_type": "C", "stock_price": 247.885, "utc_time": 1774282810000}, {"instrument": "IWM", "mid_signal": 6307, "gamma_signal": -1992, "vega_signal": -253, "option_type": "P", "stock_price": 247.885, "utc_time": 1774282810000}, {"instrument": "IWM", "mid_signal": 85497, "gamma_signal": 36605, "vega_signal": 4788, "option_type": "C", "stock_price": 247.86, "utc_time": 1774282815000}, {"instrument": "IWM", "mid_signal": 33690, "gamma_signal": -26653, "vega_signal": 11654, "option_type": "P", "stock_price": 247.86, "utc_time": 1774282815000}, {"instrument": "IWM", "mid_signal": -8551, "gamma_signal": -3661, "vega_signal": -479, "option_type": "C", "stock_price": 247.9, "utc_time": 1774282820000}, {"instrument": "IWM", "mid_signal": 77262, "gamma_signal": -28888, "vega_signal": -10084, "option_type": "P", "stock_price": 247.91, "utc_time": 1774282820000}, {"instrument": "IWM", "mid_signal": -42757, "gamma_signal": -18306, "vega_signal": -2394, "option_type": "C", "stock_price": 247.91, "utc_time": 1774282825000}, {"instrument": "IWM", "mid_signal": -544656, "gamma_signal": 290529, "vega_signal": 84587, "option_type": "P", "stock_price": 247.91, "utc_time": 1774282825000}, {"instrument": "IWM", "mid_signal": 12691, "gamma_signal": 652, "vega_signal": 4091, "option_type": "C", "stock_price": 247.91, "utc_time": 1774282830000}, {"instrument": "IWM", "mid_signal": -7810, "gamma_signal": 1811, "vega_signal": 275, "option_type": "P", "stock_price": 247.95, "utc_time": 1774282830000}, {"instrument": "IWM", "mid_signal": -39393, "gamma_signal": -22936, "vega_signal": -3050, "option_type": "C", "stock_price": 247.905, "utc_time": 1774282835000}, {"instrument": "IWM", "mid_signal": 8835, "gamma_signal": -3378, "vega_signal": -485, "option_type": "P", "stock_price": 247.905, "utc_time": 1774282835000}, {"instrument": "IWM", "mid_signal": -12398, "gamma_signal": 5094, "vega_signal": 536, "option_type": "C", "stock_price": 248.1, "utc_time": 1774282840000}, {"instrument": "IWM", "mid_signal": -13737, "gamma_signal": 4779, "vega_signal": 655, "option_type": "P", "stock_price": 248.1, "utc_time": 1774282840000}, {"instrument": "IWM", "mid_signal": 5839, "gamma_signal": -463, "vega_signal": 1899, "option_type": "C", "stock_price": 248.1, "utc_time": 1774282845000}, {"instrument": "IWM", "mid_signal": 578964, "gamma_signal": -63418, "vega_signal": -114618, "option_type": "P", "stock_price": 248.1, "utc_time": 1774282845000}, {"instrument": "IWM", "mid_signal": 14082, "gamma_signal": 5103, "vega_signal": 1515, "option_type": "C", "stock_price": 248.1, "utc_time": 1774282850000}, {"instrument": "IWM", "mid_signal": -18953, "gamma_signal": 1305, "vega_signal": 19508, "option_type": "P", "stock_price": 248.1, "utc_time": 1774282850000}, {"instrument": "IWM", "mid_signal": -552800, "gamma_signal": -80692, "vega_signal": -1381, "option_type": "C", "stock_price": 247.83, "utc_time": 1774282855000}, {"instrument": "IWM", "mid_signal": 140926, "gamma_signal": -61868, "vega_signal": -9253, "option_type": "P", "stock_price": 247.83, "utc_time": 1774282855000}, {"instrument": "IWM", "mid_signal": -91060, "gamma_signal": -20645, "vega_signal": -2984, "option_type": "C", "stock_price": 247.77, "utc_time": 1774282860000}, {"instrument": "IWM", "mid_signal": -32049, "gamma_signal": 14517, "vega_signal": 700, "option_type": "P", "stock_price": 247.77, "utc_time": 1774282860000}, {"instrument": "IWM", "mid_signal": -348730, "gamma_signal": -66344, "vega_signal": -50652, "option_type": "C", "stock_price": 247.77, "utc_time": 1774282865000}, {"instrument": "IWM", "mid_signal": 153703, "gamma_signal": -30281, "vega_signal": -2257, "option_type": "P", "stock_price": 247.78, "utc_time": 1774282865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1774282870000}, {"instrument": "IWM", "mid_signal": -199458, "gamma_signal": 12491, "vega_signal": 229818, "option_type": "P", "stock_price": 247.86, "utc_time": 1774282870000}, {"instrument": "IWM", "mid_signal": 30941, "gamma_signal": 26779, "vega_signal": -11679, "option_type": "C", "stock_price": 247.85, "utc_time": 1774282875000}, {"instrument": "IWM", "mid_signal": -78853, "gamma_signal": 19987, "vega_signal": 18805, "option_type": "P", "stock_price": 247.85, "utc_time": 1774282875000}, {"instrument": "IWM", "mid_signal": 793237, "gamma_signal": 477797, "vega_signal": 60466, "option_type": "C", "stock_price": 247.85, "utc_time": 1774282880000}, {"instrument": "IWM", "mid_signal": -17066, "gamma_signal": 6237, "vega_signal": 906, "option_type": "P", "stock_price": 247.85, "utc_time": 1774282880000}, {"instrument": "IWM", "mid_signal": 125868, "gamma_signal": 76998, "vega_signal": 9727, "option_type": "C", "stock_price": 247.73, "utc_time": 1774282885000}, {"instrument": "IWM", "mid_signal": 119111, "gamma_signal": -3515, "vega_signal": -118270, "option_type": "P", "stock_price": 247.73, "utc_time": 1774282885000}, {"instrument": "IWM", "mid_signal": 43731, "gamma_signal": 26460, "vega_signal": 3142, "option_type": "C", "stock_price": 247.775, "utc_time": 1774282890000}, {"instrument": "IWM", "mid_signal": -202143, "gamma_signal": 28641, "vega_signal": 25526, "option_type": "P", "stock_price": 247.775, "utc_time": 1774282890000}, {"instrument": "IWM", "mid_signal": 270562, "gamma_signal": 41940, "vega_signal": 6451, "option_type": "C", "stock_price": 247.84, "utc_time": 1774282895000}, {"instrument": "IWM", "mid_signal": 24459, "gamma_signal": -12763, "vega_signal": -1940, "option_type": "P", "stock_price": 247.84, "utc_time": 1774282895000}, {"instrument": "IWM", "mid_signal": -5749, "gamma_signal": -9379, "vega_signal": -1102, "option_type": "C", "stock_price": 247.84, "utc_time": 1774282900000}, {"instrument": "IWM", "mid_signal": 248219, "gamma_signal": -101455, "vega_signal": -13169, "option_type": "P", "stock_price": 247.84, "utc_time": 1774282900000}, {"instrument": "IWM", "mid_signal": 20482, "gamma_signal": 4682, "vega_signal": 3472, "option_type": "C", "stock_price": 247.84, "utc_time": 1774282905000}, {"instrument": "IWM", "mid_signal": 2588, "gamma_signal": -99, "vega_signal": -5435, "option_type": "P", "stock_price": 247.84, "utc_time": 1774282905000}, {"instrument": "IWM", "mid_signal": 11208, "gamma_signal": 1609, "vega_signal": 3944, "option_type": "C", "stock_price": 247.81, "utc_time": 1774282910000}, {"instrument": "IWM", "mid_signal": -21792, "gamma_signal": 13089, "vega_signal": 969, "option_type": "P", "stock_price": 247.81, "utc_time": 1774282910000}, {"instrument": "IWM", "mid_signal": -11543, "gamma_signal": -3742, "vega_signal": -515, "option_type": "C", "stock_price": 247.81, "utc_time": 1774282915000}, {"instrument": "IWM", "mid_signal": -5527, "gamma_signal": 492, "vega_signal": 2740, "option_type": "P", "stock_price": 247.81, "utc_time": 1774282915000}, {"instrument": "IWM", "mid_signal": -23543, "gamma_signal": -2875, "vega_signal": -8641, "option_type": "C", "stock_price": 247.78, "utc_time": 1774282920000}, {"instrument": "IWM", "mid_signal": 556199, "gamma_signal": -125901, "vega_signal": -113476, "option_type": "P", "stock_price": 247.83, "utc_time": 1774282920000}, {"instrument": "IWM", "mid_signal": 3752, "gamma_signal": -681, "vega_signal": -43, "option_type": "C", "stock_price": 247.72, "utc_time": 1774282925000}, {"instrument": "IWM", "mid_signal": 38429, "gamma_signal": -9159, "vega_signal": 21199, "option_type": "P", "stock_price": 247.72, "utc_time": 1774282925000}, {"instrument": "IWM", "mid_signal": 142845, "gamma_signal": 86210, "vega_signal": 10858, "option_type": "C", "stock_price": 247.72, "utc_time": 1774282930000}, {"instrument": "IWM", "mid_signal": -151657, "gamma_signal": 41308, "vega_signal": 2364, "option_type": "P", "stock_price": 247.72, "utc_time": 1774282930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.72, "utc_time": 1774282935000}, {"instrument": "IWM", "mid_signal": 33094, "gamma_signal": -14125, "vega_signal": -2125, "option_type": "P", "stock_price": 247.8, "utc_time": 1774282935000}, {"instrument": "IWM", "mid_signal": 7754, "gamma_signal": 3522, "vega_signal": 458, "option_type": "C", "stock_price": 247.73, "utc_time": 1774282940000}, {"instrument": "IWM", "mid_signal": 1888, "gamma_signal": 2741, "vega_signal": -3181, "option_type": "P", "stock_price": 247.775, "utc_time": 1774282940000}, {"instrument": "IWM", "mid_signal": 7110, "gamma_signal": 1064, "vega_signal": 174, "option_type": "C", "stock_price": 247.775, "utc_time": 1774282945000}, {"instrument": "IWM", "mid_signal": -28513, "gamma_signal": 6243, "vega_signal": 3159, "option_type": "P", "stock_price": 247.775, "utc_time": 1774282945000}, {"instrument": "IWM", "mid_signal": 230680, "gamma_signal": 32073, "vega_signal": 5008, "option_type": "C", "stock_price": 247.87, "utc_time": 1774282950000}, {"instrument": "IWM", "mid_signal": 32409, "gamma_signal": -4748, "vega_signal": -9162, "option_type": "P", "stock_price": 247.86, "utc_time": 1774282950000}, {"instrument": "IWM", "mid_signal": 6244, "gamma_signal": 3161, "vega_signal": -335, "option_type": "C", "stock_price": 247.89, "utc_time": 1774282955000}, {"instrument": "IWM", "mid_signal": -18799, "gamma_signal": 3394, "vega_signal": 5890, "option_type": "P", "stock_price": 247.89, "utc_time": 1774282955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.89, "utc_time": 1774282960000}, {"instrument": "IWM", "mid_signal": 77413, "gamma_signal": -8689, "vega_signal": -996, "option_type": "P", "stock_price": 247.89, "utc_time": 1774282960000}, {"instrument": "IWM", "mid_signal": -20378, "gamma_signal": -4718, "vega_signal": -3463, "option_type": "C", "stock_price": 247.89, "utc_time": 1774282965000}, {"instrument": "IWM", "mid_signal": -27826, "gamma_signal": 6621, "vega_signal": 7718, "option_type": "P", "stock_price": 247.89, "utc_time": 1774282965000}, {"instrument": "IWM", "mid_signal": 143850, "gamma_signal": 16694, "vega_signal": 49367, "option_type": "C", "stock_price": 247.76, "utc_time": 1774282970000}, {"instrument": "IWM", "mid_signal": 10221, "gamma_signal": 14013, "vega_signal": -2241, "option_type": "P", "stock_price": 247.76, "utc_time": 1774282970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.76, "utc_time": 1774282975000}, {"instrument": "IWM", "mid_signal": 7861, "gamma_signal": -1468, "vega_signal": -1234, "option_type": "P", "stock_price": 247.745, "utc_time": 1774282975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.71, "utc_time": 1774282980000}, {"instrument": "IWM", "mid_signal": -31210, "gamma_signal": 20873, "vega_signal": -43, "option_type": "P", "stock_price": 247.86, "utc_time": 1774282980000}, {"instrument": "IWM", "mid_signal": -307432, "gamma_signal": -42671, "vega_signal": -34564, "option_type": "C", "stock_price": 247.9, "utc_time": 1774282985000}, {"instrument": "IWM", "mid_signal": -101093, "gamma_signal": 38583, "vega_signal": 5366, "option_type": "P", "stock_price": 247.96, "utc_time": 1774282985000}, {"instrument": "IWM", "mid_signal": -45055, "gamma_signal": -17306, "vega_signal": -3534, "option_type": "C", "stock_price": 247.89, "utc_time": 1774282990000}, {"instrument": "IWM", "mid_signal": 690066, "gamma_signal": -317709, "vega_signal": -46533, "option_type": "P", "stock_price": 247.89, "utc_time": 1774282990000}, {"instrument": "IWM", "mid_signal": -560839, "gamma_signal": -91098, "vega_signal": -14066, "option_type": "C", "stock_price": 247.84, "utc_time": 1774282995000}, {"instrument": "IWM", "mid_signal": -121383, "gamma_signal": 23124, "vega_signal": 43569, "option_type": "P", "stock_price": 247.84, "utc_time": 1774282995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.82, "utc_time": 1774283000000}, {"instrument": "IWM", "mid_signal": 31348, "gamma_signal": -13881, "vega_signal": -2063, "option_type": "P", "stock_price": 247.82, "utc_time": 1774283000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.82, "utc_time": 1774283005000}, {"instrument": "IWM", "mid_signal": -43341, "gamma_signal": 10210, "vega_signal": 12653, "option_type": "P", "stock_price": 247.82, "utc_time": 1774283005000}, {"instrument": "IWM", "mid_signal": -53801, "gamma_signal": -439, "vega_signal": -57725, "option_type": "C", "stock_price": 247.82, "utc_time": 1774283010000}, {"instrument": "IWM", "mid_signal": 48449, "gamma_signal": -4106, "vega_signal": -29841, "option_type": "P", "stock_price": 247.82, "utc_time": 1774283010000}, {"instrument": "IWM", "mid_signal": -58009, "gamma_signal": -48684, "vega_signal": -7563, "option_type": "C", "stock_price": 247.82, "utc_time": 1774283015000}, {"instrument": "IWM", "mid_signal": 70870, "gamma_signal": -11134, "vega_signal": -14868, "option_type": "P", "stock_price": 247.82, "utc_time": 1774283015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.82, "utc_time": 1774283020000}, {"instrument": "IWM", "mid_signal": 60240, "gamma_signal": -25110, "vega_signal": -4383, "option_type": "P", "stock_price": 247.82, "utc_time": 1774283020000}, {"instrument": "IWM", "mid_signal": -14373, "gamma_signal": -2359, "vega_signal": -371, "option_type": "C", "stock_price": 247.74, "utc_time": 1774283025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.82, "utc_time": 1774283025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.74, "utc_time": 1774283030000}, {"instrument": "IWM", "mid_signal": -214390, "gamma_signal": 79941, "vega_signal": 11978, "option_type": "P", "stock_price": 247.61, "utc_time": 1774283030000}, {"instrument": "IWM", "mid_signal": -92471, "gamma_signal": -92566, "vega_signal": -11419, "option_type": "C", "stock_price": 247.5, "utc_time": 1774283035000}, {"instrument": "IWM", "mid_signal": -84075, "gamma_signal": 43313, "vega_signal": -17576, "option_type": "P", "stock_price": 247.61, "utc_time": 1774283035000}, {"instrument": "IWM", "mid_signal": 8807, "gamma_signal": 3979, "vega_signal": 1199, "option_type": "C", "stock_price": 247.5, "utc_time": 1774283040000}, {"instrument": "IWM", "mid_signal": -44870, "gamma_signal": 14244, "vega_signal": 2505, "option_type": "P", "stock_price": 247.67, "utc_time": 1774283040000}, {"instrument": "IWM", "mid_signal": -7126, "gamma_signal": -3396, "vega_signal": -438, "option_type": "C", "stock_price": 247.73, "utc_time": 1774283045000}, {"instrument": "IWM", "mid_signal": 33097, "gamma_signal": -10279, "vega_signal": -4942, "option_type": "P", "stock_price": 247.73, "utc_time": 1774283045000}, {"instrument": "IWM", "mid_signal": -20014, "gamma_signal": -12557, "vega_signal": -1574, "option_type": "C", "stock_price": 247.66, "utc_time": 1774283050000}, {"instrument": "IWM", "mid_signal": -99747, "gamma_signal": 41781, "vega_signal": 5236, "option_type": "P", "stock_price": 247.68, "utc_time": 1774283050000}, {"instrument": "IWM", "mid_signal": 47656, "gamma_signal": 21235, "vega_signal": -2700, "option_type": "C", "stock_price": 247.68, "utc_time": 1774283055000}, {"instrument": "IWM", "mid_signal": 46471, "gamma_signal": -3770, "vega_signal": -10416, "option_type": "P", "stock_price": 247.68, "utc_time": 1774283055000}, {"instrument": "IWM", "mid_signal": -60434, "gamma_signal": -25238, "vega_signal": -4807, "option_type": "C", "stock_price": 247.68, "utc_time": 1774283060000}, {"instrument": "IWM", "mid_signal": 10199, "gamma_signal": -3549, "vega_signal": -500, "option_type": "P", "stock_price": 247.68, "utc_time": 1774283060000}, {"instrument": "IWM", "mid_signal": 7189, "gamma_signal": 759, "vega_signal": 1139, "option_type": "C", "stock_price": 247.68, "utc_time": 1774283065000}, {"instrument": "IWM", "mid_signal": 15190, "gamma_signal": -4853, "vega_signal": -16596, "option_type": "P", "stock_price": 247.68, "utc_time": 1774283065000}, {"instrument": "IWM", "mid_signal": -7123, "gamma_signal": -3395, "vega_signal": -438, "option_type": "C", "stock_price": 247.61, "utc_time": 1774283070000}, {"instrument": "IWM", "mid_signal": 32062, "gamma_signal": -3258, "vega_signal": -7723, "option_type": "P", "stock_price": 247.67, "utc_time": 1774283070000}, {"instrument": "IWM", "mid_signal": -17420, "gamma_signal": -2511, "vega_signal": -10237, "option_type": "C", "stock_price": 247.67, "utc_time": 1774283075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.67, "utc_time": 1774283075000}, {"instrument": "IWM", "mid_signal": -3124, "gamma_signal": -885, "vega_signal": -124, "option_type": "C", "stock_price": 247.73, "utc_time": 1774283080000}, {"instrument": "IWM", "mid_signal": -3896, "gamma_signal": -4803, "vega_signal": 180, "option_type": "P", "stock_price": 247.73, "utc_time": 1774283080000}, {"instrument": "IWM", "mid_signal": -32657, "gamma_signal": -11282, "vega_signal": -1521, "option_type": "C", "stock_price": 247.73, "utc_time": 1774283085000}, {"instrument": "IWM", "mid_signal": -10201, "gamma_signal": 3550, "vega_signal": 500, "option_type": "P", "stock_price": 247.73, "utc_time": 1774283085000}, {"instrument": "IWM", "mid_signal": -2877, "gamma_signal": 1263, "vega_signal": 123, "option_type": "C", "stock_price": 247.67, "utc_time": 1774283090000}, {"instrument": "IWM", "mid_signal": 27254, "gamma_signal": 1132, "vega_signal": -26193, "option_type": "P", "stock_price": 247.67, "utc_time": 1774283090000}, {"instrument": "IWM", "mid_signal": -15872, "gamma_signal": -12309, "vega_signal": -1590, "option_type": "C", "stock_price": 247.67, "utc_time": 1774283095000}, {"instrument": "IWM", "mid_signal": -253786, "gamma_signal": 51898, "vega_signal": 33001, "option_type": "P", "stock_price": 247.67, "utc_time": 1774283095000}, {"instrument": "IWM", "mid_signal": 998527, "gamma_signal": 349149, "vega_signal": 41725, "option_type": "C", "stock_price": 247.605, "utc_time": 1774283100000}, {"instrument": "IWM", "mid_signal": -61377, "gamma_signal": 28442, "vega_signal": 4532, "option_type": "P", "stock_price": 247.605, "utc_time": 1774283100000}, {"instrument": "IWM", "mid_signal": -38894, "gamma_signal": -19400, "vega_signal": -14933, "option_type": "C", "stock_price": 247.605, "utc_time": 1774283105000}, {"instrument": "IWM", "mid_signal": 570215, "gamma_signal": -121977, "vega_signal": -148055, "option_type": "P", "stock_price": 247.53, "utc_time": 1774283105000}, {"instrument": "IWM", "mid_signal": 2411, "gamma_signal": -5837, "vega_signal": 4085, "option_type": "C", "stock_price": 247.53, "utc_time": 1774283110000}, {"instrument": "IWM", "mid_signal": -21945, "gamma_signal": 842, "vega_signal": 7218, "option_type": "P", "stock_price": 247.57, "utc_time": 1774283110000}, {"instrument": "IWM", "mid_signal": 319291, "gamma_signal": 72974, "vega_signal": 11413, "option_type": "C", "stock_price": 247.39, "utc_time": 1774283115000}, {"instrument": "IWM", "mid_signal": -208034, "gamma_signal": 72658, "vega_signal": 10316, "option_type": "P", "stock_price": 247.39, "utc_time": 1774283115000}, {"instrument": "IWM", "mid_signal": -20688, "gamma_signal": -3768, "vega_signal": -557, "option_type": "C", "stock_price": 247.39, "utc_time": 1774283120000}, {"instrument": "IWM", "mid_signal": 48230, "gamma_signal": -7307, "vega_signal": -8893, "option_type": "P", "stock_price": 247.39, "utc_time": 1774283120000}, {"instrument": "IWM", "mid_signal": -10109, "gamma_signal": -6429, "vega_signal": 5463, "option_type": "C", "stock_price": 247.39, "utc_time": 1774283125000}, {"instrument": "IWM", "mid_signal": -144074, "gamma_signal": 48445, "vega_signal": 6799, "option_type": "P", "stock_price": 247.44, "utc_time": 1774283125000}, {"instrument": "IWM", "mid_signal": -2334, "gamma_signal": 4107, "vega_signal": -6927, "option_type": "C", "stock_price": 247.39, "utc_time": 1774283130000}, {"instrument": "IWM", "mid_signal": 1662245, "gamma_signal": -646186, "vega_signal": -96526, "option_type": "P", "stock_price": 247.37, "utc_time": 1774283130000}, {"instrument": "IWM", "mid_signal": 9718, "gamma_signal": 3767, "vega_signal": 1414, "option_type": "C", "stock_price": 247.41, "utc_time": 1774283135000}, {"instrument": "IWM", "mid_signal": 358530, "gamma_signal": -121425, "vega_signal": -28422, "option_type": "P", "stock_price": 247.38, "utc_time": 1774283135000}, {"instrument": "IWM", "mid_signal": 2487, "gamma_signal": -991, "vega_signal": 815, "option_type": "C", "stock_price": 247.47, "utc_time": 1774283140000}, {"instrument": "IWM", "mid_signal": 256509, "gamma_signal": -25459, "vega_signal": -9625, "option_type": "P", "stock_price": 247.47, "utc_time": 1774283140000}, {"instrument": "IWM", "mid_signal": 2445, "gamma_signal": 2325, "vega_signal": -4047, "option_type": "C", "stock_price": 247.56, "utc_time": 1774283145000}, {"instrument": "IWM", "mid_signal": -54027, "gamma_signal": -6471, "vega_signal": 8136, "option_type": "P", "stock_price": 247.58, "utc_time": 1774283145000}, {"instrument": "IWM", "mid_signal": -227090, "gamma_signal": -79534, "vega_signal": -3964, "option_type": "C", "stock_price": 247.58, "utc_time": 1774283150000}, {"instrument": "IWM", "mid_signal": 19653, "gamma_signal": 14, "vega_signal": -2653, "option_type": "P", "stock_price": 247.58, "utc_time": 1774283150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.58, "utc_time": 1774283155000}, {"instrument": "IWM", "mid_signal": 100414, "gamma_signal": -32870, "vega_signal": 10860, "option_type": "P", "stock_price": 247.54, "utc_time": 1774283155000}, {"instrument": "IWM", "mid_signal": -8301, "gamma_signal": -1648, "vega_signal": -1259, "option_type": "C", "stock_price": 247.54, "utc_time": 1774283160000}, {"instrument": "IWM", "mid_signal": 95059, "gamma_signal": -37731, "vega_signal": -12944, "option_type": "P", "stock_price": 247.68, "utc_time": 1774283160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.68, "utc_time": 1774283165000}, {"instrument": "IWM", "mid_signal": 370031, "gamma_signal": -33421, "vega_signal": 9076, "option_type": "P", "stock_price": 247.635, "utc_time": 1774283165000}, {"instrument": "IWM", "mid_signal": 117586, "gamma_signal": 15522, "vega_signal": 13575, "option_type": "C", "stock_price": 247.645, "utc_time": 1774283170000}, {"instrument": "IWM", "mid_signal": -17601, "gamma_signal": 4094, "vega_signal": 4073, "option_type": "P", "stock_price": 247.58, "utc_time": 1774283170000}, {"instrument": "IWM", "mid_signal": 8719, "gamma_signal": 737, "vega_signal": 8331, "option_type": "C", "stock_price": 247.58, "utc_time": 1774283175000}, {"instrument": "IWM", "mid_signal": -91157, "gamma_signal": 2353, "vega_signal": 18813, "option_type": "P", "stock_price": 247.58, "utc_time": 1774283175000}, {"instrument": "IWM", "mid_signal": -125617, "gamma_signal": -20602, "vega_signal": -14202, "option_type": "C", "stock_price": 247.67, "utc_time": 1774283180000}, {"instrument": "IWM", "mid_signal": -796705, "gamma_signal": 335216, "vega_signal": 49535, "option_type": "P", "stock_price": 247.67, "utc_time": 1774283180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.67, "utc_time": 1774283185000}, {"instrument": "IWM", "mid_signal": -10275, "gamma_signal": -359, "vega_signal": -6406, "option_type": "P", "stock_price": 247.67, "utc_time": 1774283185000}, {"instrument": "IWM", "mid_signal": -7010, "gamma_signal": -2898, "vega_signal": -1167, "option_type": "C", "stock_price": 247.79, "utc_time": 1774283190000}, {"instrument": "IWM", "mid_signal": 44500, "gamma_signal": -1424, "vega_signal": -687, "option_type": "P", "stock_price": 247.79, "utc_time": 1774283190000}, {"instrument": "IWM", "mid_signal": -323062, "gamma_signal": -44952, "vega_signal": -320313, "option_type": "C", "stock_price": 247.745, "utc_time": 1774283195000}, {"instrument": "IWM", "mid_signal": -461124, "gamma_signal": 167826, "vega_signal": 23197, "option_type": "P", "stock_price": 247.71, "utc_time": 1774283195000}, {"instrument": "IWM", "mid_signal": 52715, "gamma_signal": -37544, "vega_signal": -9789, "option_type": "C", "stock_price": 247.71, "utc_time": 1774283200000}, {"instrument": "IWM", "mid_signal": 8810, "gamma_signal": -3998, "vega_signal": -610, "option_type": "P", "stock_price": 247.71, "utc_time": 1774283200000}, {"instrument": "IWM", "mid_signal": -140520, "gamma_signal": -41216, "vega_signal": -24328, "option_type": "C", "stock_price": 247.61, "utc_time": 1774283205000}, {"instrument": "IWM", "mid_signal": 20192, "gamma_signal": -5814, "vega_signal": -1267, "option_type": "P", "stock_price": 247.61, "utc_time": 1774283205000}, {"instrument": "IWM", "mid_signal": 46293, "gamma_signal": 10736, "vega_signal": 7953, "option_type": "C", "stock_price": 247.61, "utc_time": 1774283210000}, {"instrument": "IWM", "mid_signal": -269251, "gamma_signal": 11789, "vega_signal": 183948, "option_type": "P", "stock_price": 247.61, "utc_time": 1774283210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.61, "utc_time": 1774283215000}, {"instrument": "IWM", "mid_signal": 53323, "gamma_signal": -16406, "vega_signal": -4618, "option_type": "P", "stock_price": 247.61, "utc_time": 1774283215000}, {"instrument": "IWM", "mid_signal": 6006, "gamma_signal": 1834, "vega_signal": 1079, "option_type": "C", "stock_price": 247.61, "utc_time": 1774283220000}, {"instrument": "IWM", "mid_signal": -3423586, "gamma_signal": 269161, "vega_signal": 1690645, "option_type": "P", "stock_price": 247.46, "utc_time": 1774283220000}, {"instrument": "IWM", "mid_signal": 8381, "gamma_signal": 621, "vega_signal": 13431, "option_type": "C", "stock_price": 247.44, "utc_time": 1774283225000}, {"instrument": "IWM", "mid_signal": -11225, "gamma_signal": 511, "vega_signal": -4, "option_type": "P", "stock_price": 247.42, "utc_time": 1774283225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.42, "utc_time": 1774283230000}, {"instrument": "IWM", "mid_signal": -3203, "gamma_signal": 570, "vega_signal": 58, "option_type": "P", "stock_price": 247.42, "utc_time": 1774283230000}, {"instrument": "IWM", "mid_signal": -10437, "gamma_signal": -3775, "vega_signal": -499, "option_type": "C", "stock_price": 247.45, "utc_time": 1774283235000}, {"instrument": "IWM", "mid_signal": 18379, "gamma_signal": -10636, "vega_signal": 28464, "option_type": "P", "stock_price": 247.46, "utc_time": 1774283235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.45, "utc_time": 1774283240000}, {"instrument": "IWM", "mid_signal": 564855, "gamma_signal": -194892, "vega_signal": -27220, "option_type": "P", "stock_price": 247.4, "utc_time": 1774283240000}, {"instrument": "IWM", "mid_signal": 110501, "gamma_signal": 42991, "vega_signal": 28211, "option_type": "C", "stock_price": 247.4, "utc_time": 1774283245000}, {"instrument": "IWM", "mid_signal": 7363, "gamma_signal": -3035, "vega_signal": -442, "option_type": "P", "stock_price": 247.4, "utc_time": 1774283245000}, {"instrument": "IWM", "mid_signal": 20035, "gamma_signal": 9555, "vega_signal": 3436, "option_type": "C", "stock_price": 247.44, "utc_time": 1774283250000}, {"instrument": "IWM", "mid_signal": 485918, "gamma_signal": -107430, "vega_signal": -95866, "option_type": "P", "stock_price": 247.44, "utc_time": 1774283250000}, {"instrument": "IWM", "mid_signal": 155876, "gamma_signal": 10900, "vega_signal": 2349, "option_type": "C", "stock_price": 247.44, "utc_time": 1774283255000}, {"instrument": "IWM", "mid_signal": -10567, "gamma_signal": 3605, "vega_signal": 500, "option_type": "P", "stock_price": 247.44, "utc_time": 1774283255000}, {"instrument": "IWM", "mid_signal": -369617, "gamma_signal": -131760, "vega_signal": -37514, "option_type": "C", "stock_price": 247.44, "utc_time": 1774283260000}, {"instrument": "IWM", "mid_signal": 11038, "gamma_signal": -16745, "vega_signal": 26833, "option_type": "P", "stock_price": 247.44, "utc_time": 1774283260000}, {"instrument": "IWM", "mid_signal": 247578, "gamma_signal": 160565, "vega_signal": 23116, "option_type": "C", "stock_price": 247.46, "utc_time": 1774283265000}, {"instrument": "IWM", "mid_signal": 16906, "gamma_signal": -3729, "vega_signal": -5035, "option_type": "P", "stock_price": 247.46, "utc_time": 1774283265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.46, "utc_time": 1774283270000}, {"instrument": "IWM", "mid_signal": -32175, "gamma_signal": 16729, "vega_signal": 2698, "option_type": "P", "stock_price": 247.43, "utc_time": 1774283270000}, {"instrument": "IWM", "mid_signal": 1726, "gamma_signal": 1405, "vega_signal": 171, "option_type": "C", "stock_price": 247.35, "utc_time": 1774283275000}, {"instrument": "IWM", "mid_signal": -11737, "gamma_signal": 800, "vega_signal": 3413, "option_type": "P", "stock_price": 247.35, "utc_time": 1774283275000}, {"instrument": "IWM", "mid_signal": 203339, "gamma_signal": 74435, "vega_signal": 8596, "option_type": "C", "stock_price": 247.41, "utc_time": 1774283280000}, {"instrument": "IWM", "mid_signal": 22906, "gamma_signal": -5396, "vega_signal": -4916, "option_type": "P", "stock_price": 247.33, "utc_time": 1774283280000}, {"instrument": "IWM", "mid_signal": 10338, "gamma_signal": 7060, "vega_signal": 3214, "option_type": "C", "stock_price": 247.36, "utc_time": 1774283285000}, {"instrument": "IWM", "mid_signal": 63686, "gamma_signal": -17439, "vega_signal": -4011, "option_type": "P", "stock_price": 247.36, "utc_time": 1774283285000}, {"instrument": "IWM", "mid_signal": 9070, "gamma_signal": 473, "vega_signal": 6048, "option_type": "C", "stock_price": 247.37, "utc_time": 1774283290000}, {"instrument": "IWM", "mid_signal": -387738, "gamma_signal": 152904, "vega_signal": 43789, "option_type": "P", "stock_price": 247.37, "utc_time": 1774283290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.37, "utc_time": 1774283295000}, {"instrument": "IWM", "mid_signal": -479694, "gamma_signal": 120055, "vega_signal": 18281, "option_type": "P", "stock_price": 247.36, "utc_time": 1774283295000}, {"instrument": "IWM", "mid_signal": -70100, "gamma_signal": 6394, "vega_signal": -47845, "option_type": "C", "stock_price": 247.39, "utc_time": 1774283300000}, {"instrument": "IWM", "mid_signal": 100772, "gamma_signal": -16281, "vega_signal": -4740, "option_type": "P", "stock_price": 247.39, "utc_time": 1774283300000}, {"instrument": "IWM", "mid_signal": -50516, "gamma_signal": -18829, "vega_signal": -2470, "option_type": "C", "stock_price": 247.39, "utc_time": 1774283305000}, {"instrument": "IWM", "mid_signal": 43465, "gamma_signal": -14558, "vega_signal": -2006, "option_type": "P", "stock_price": 247.39, "utc_time": 1774283305000}, {"instrument": "IWM", "mid_signal": -20630, "gamma_signal": -15788, "vega_signal": -1173, "option_type": "C", "stock_price": 247.44, "utc_time": 1774283310000}, {"instrument": "IWM", "mid_signal": -97081, "gamma_signal": 3883, "vega_signal": 30973, "option_type": "P", "stock_price": 247.44, "utc_time": 1774283310000}, {"instrument": "IWM", "mid_signal": -8397, "gamma_signal": -2437, "vega_signal": -3834, "option_type": "C", "stock_price": 247.49, "utc_time": 1774283315000}, {"instrument": "IWM", "mid_signal": -248109, "gamma_signal": 152460, "vega_signal": -2328, "option_type": "P", "stock_price": 247.49, "utc_time": 1774283315000}, {"instrument": "IWM", "mid_signal": -117013, "gamma_signal": -30855, "vega_signal": -50149, "option_type": "C", "stock_price": 247.49, "utc_time": 1774283320000}, {"instrument": "IWM", "mid_signal": -4899, "gamma_signal": 2239, "vega_signal": -1017, "option_type": "P", "stock_price": 247.41, "utc_time": 1774283320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.41, "utc_time": 1774283325000}, {"instrument": "IWM", "mid_signal": 21734, "gamma_signal": -7280, "vega_signal": -1003, "option_type": "P", "stock_price": 247.41, "utc_time": 1774283325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.43, "utc_time": 1774283330000}, {"instrument": "IWM", "mid_signal": 10627, "gamma_signal": 47, "vega_signal": -6537, "option_type": "P", "stock_price": 247.41, "utc_time": 1774283330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.41, "utc_time": 1774283335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.41, "utc_time": 1774283335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.48, "utc_time": 1774283340000}, {"instrument": "IWM", "mid_signal": 23310, "gamma_signal": 1835, "vega_signal": -6416, "option_type": "P", "stock_price": 247.48, "utc_time": 1774283340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.48, "utc_time": 1774283345000}, {"instrument": "IWM", "mid_signal": 167741, "gamma_signal": -44947, "vega_signal": -359, "option_type": "P", "stock_price": 247.32, "utc_time": 1774283345000}, {"instrument": "IWM", "mid_signal": -1311, "gamma_signal": -7936, "vega_signal": 818, "option_type": "C", "stock_price": 247.21, "utc_time": 1774283350000}, {"instrument": "IWM", "mid_signal": -73968, "gamma_signal": 6292, "vega_signal": 8534, "option_type": "P", "stock_price": 247.21, "utc_time": 1774283350000}, {"instrument": "IWM", "mid_signal": -128965, "gamma_signal": -11463, "vega_signal": -2632, "option_type": "C", "stock_price": 247.12, "utc_time": 1774283355000}, {"instrument": "IWM", "mid_signal": 95235, "gamma_signal": -31371, "vega_signal": 2961, "option_type": "P", "stock_price": 247.12, "utc_time": 1774283355000}, {"instrument": "IWM", "mid_signal": 58687, "gamma_signal": 27076, "vega_signal": 34146, "option_type": "C", "stock_price": 247.08, "utc_time": 1774283360000}, {"instrument": "IWM", "mid_signal": 81453, "gamma_signal": -14251, "vega_signal": -9101, "option_type": "P", "stock_price": 247.08, "utc_time": 1774283360000}, {"instrument": "IWM", "mid_signal": 173860, "gamma_signal": 54724, "vega_signal": 53123, "option_type": "C", "stock_price": 247.09, "utc_time": 1774283365000}, {"instrument": "IWM", "mid_signal": 2028859, "gamma_signal": -375230, "vega_signal": -628223, "option_type": "P", "stock_price": 247.09, "utc_time": 1774283365000}, {"instrument": "IWM", "mid_signal": 56722, "gamma_signal": 45800, "vega_signal": -16389, "option_type": "C", "stock_price": 247, "utc_time": 1774283370000}, {"instrument": "IWM", "mid_signal": 155508, "gamma_signal": -63077, "vega_signal": -12433, "option_type": "P", "stock_price": 246.98, "utc_time": 1774283370000}, {"instrument": "IWM", "mid_signal": -138113, "gamma_signal": 53993, "vega_signal": 3351, "option_type": "C", "stock_price": 247.01, "utc_time": 1774283375000}, {"instrument": "IWM", "mid_signal": 8736099, "gamma_signal": -445972, "vega_signal": -2502906, "option_type": "P", "stock_price": 247.01, "utc_time": 1774283375000}, {"instrument": "IWM", "mid_signal": -23763, "gamma_signal": -14592, "vega_signal": -1826, "option_type": "C", "stock_price": 247, "utc_time": 1774283380000}, {"instrument": "IWM", "mid_signal": -977282, "gamma_signal": 273632, "vega_signal": 48765, "option_type": "P", "stock_price": 247, "utc_time": 1774283380000}, {"instrument": "IWM", "mid_signal": 51606, "gamma_signal": 12062, "vega_signal": 6416, "option_type": "C", "stock_price": 246.98, "utc_time": 1774283385000}, {"instrument": "IWM", "mid_signal": -228386, "gamma_signal": 30970, "vega_signal": 3694, "option_type": "P", "stock_price": 246.98, "utc_time": 1774283385000}, {"instrument": "IWM", "mid_signal": -23103, "gamma_signal": -9346, "vega_signal": -8734, "option_type": "C", "stock_price": 246.995, "utc_time": 1774283390000}, {"instrument": "IWM", "mid_signal": -78323, "gamma_signal": 19325, "vega_signal": 5625, "option_type": "P", "stock_price": 246.99, "utc_time": 1774283390000}, {"instrument": "IWM", "mid_signal": -125068, "gamma_signal": -63663, "vega_signal": -8036, "option_type": "C", "stock_price": 246.99, "utc_time": 1774283395000}, {"instrument": "IWM", "mid_signal": 260603, "gamma_signal": -71602, "vega_signal": -41297, "option_type": "P", "stock_price": 246.99, "utc_time": 1774283395000}, {"instrument": "IWM", "mid_signal": 629705, "gamma_signal": 322105, "vega_signal": 40672, "option_type": "C", "stock_price": 246.98, "utc_time": 1774283400000}, {"instrument": "IWM", "mid_signal": -902263, "gamma_signal": 261677, "vega_signal": 74064, "option_type": "P", "stock_price": 247, "utc_time": 1774283400000}, {"instrument": "IWM", "mid_signal": 77469, "gamma_signal": 3250, "vega_signal": 41639, "option_type": "C", "stock_price": 246.97, "utc_time": 1774283405000}, {"instrument": "IWM", "mid_signal": -20859, "gamma_signal": -16843, "vega_signal": 8460, "option_type": "P", "stock_price": 247.13, "utc_time": 1774283405000}, {"instrument": "IWM", "mid_signal": 16073, "gamma_signal": 11434, "vega_signal": 1410, "option_type": "C", "stock_price": 247.13, "utc_time": 1774283410000}, {"instrument": "IWM", "mid_signal": 681541, "gamma_signal": -46111, "vega_signal": -112643, "option_type": "P", "stock_price": 247.13, "utc_time": 1774283410000}, {"instrument": "IWM", "mid_signal": -10223, "gamma_signal": -5800, "vega_signal": -721, "option_type": "C", "stock_price": 247.13, "utc_time": 1774283415000}, {"instrument": "IWM", "mid_signal": 39485, "gamma_signal": -3001, "vega_signal": -59621, "option_type": "P", "stock_price": 247.13, "utc_time": 1774283415000}, {"instrument": "IWM", "mid_signal": -15100, "gamma_signal": -2451, "vega_signal": -3502, "option_type": "C", "stock_price": 247.13, "utc_time": 1774283420000}, {"instrument": "IWM", "mid_signal": -405381, "gamma_signal": 68286, "vega_signal": 103930, "option_type": "P", "stock_price": 247.16, "utc_time": 1774283420000}, {"instrument": "IWM", "mid_signal": -74356, "gamma_signal": -21269, "vega_signal": -11395, "option_type": "C", "stock_price": 247.25, "utc_time": 1774283425000}, {"instrument": "IWM", "mid_signal": 111160, "gamma_signal": -32252, "vega_signal": -34600, "option_type": "P", "stock_price": 247.21, "utc_time": 1774283425000}, {"instrument": "IWM", "mid_signal": -496074, "gamma_signal": -302812, "vega_signal": -28940, "option_type": "C", "stock_price": 247.195, "utc_time": 1774283430000}, {"instrument": "IWM", "mid_signal": 155044, "gamma_signal": -43979, "vega_signal": -6505, "option_type": "P", "stock_price": 247.21, "utc_time": 1774283430000}, {"instrument": "IWM", "mid_signal": -920, "gamma_signal": -407, "vega_signal": -279, "option_type": "C", "stock_price": 247.195, "utc_time": 1774283435000}, {"instrument": "IWM", "mid_signal": -48842, "gamma_signal": 16117, "vega_signal": 4808, "option_type": "P", "stock_price": 247.195, "utc_time": 1774283435000}, {"instrument": "IWM", "mid_signal": -18662, "gamma_signal": -3522, "vega_signal": -15842, "option_type": "C", "stock_price": 247.195, "utc_time": 1774283440000}, {"instrument": "IWM", "mid_signal": -10250, "gamma_signal": 4607, "vega_signal": 715, "option_type": "P", "stock_price": 247.195, "utc_time": 1774283440000}, {"instrument": "IWM", "mid_signal": -88573, "gamma_signal": -41076, "vega_signal": -2021, "option_type": "C", "stock_price": 247.195, "utc_time": 1774283445000}, {"instrument": "IWM", "mid_signal": -4317, "gamma_signal": -242, "vega_signal": 1424, "option_type": "P", "stock_price": 247.195, "utc_time": 1774283445000}, {"instrument": "IWM", "mid_signal": -14511, "gamma_signal": -11428, "vega_signal": -1479, "option_type": "C", "stock_price": 247.06, "utc_time": 1774283450000}, {"instrument": "IWM", "mid_signal": -169171, "gamma_signal": 67545, "vega_signal": 10094, "option_type": "P", "stock_price": 247.06, "utc_time": 1774283450000}, {"instrument": "IWM", "mid_signal": -11048, "gamma_signal": -8137, "vega_signal": -1069, "option_type": "C", "stock_price": 247.06, "utc_time": 1774283455000}, {"instrument": "IWM", "mid_signal": -317098, "gamma_signal": 65439, "vega_signal": 8733, "option_type": "P", "stock_price": 247.06, "utc_time": 1774283455000}, {"instrument": "IWM", "mid_signal": 112571, "gamma_signal": 37303, "vega_signal": 58035, "option_type": "C", "stock_price": 247.06, "utc_time": 1774283460000}, {"instrument": "IWM", "mid_signal": -3083, "gamma_signal": -1935, "vega_signal": 1071, "option_type": "P", "stock_price": 247.06, "utc_time": 1774283460000}, {"instrument": "IWM", "mid_signal": 46395, "gamma_signal": 4869, "vega_signal": 9171, "option_type": "C", "stock_price": 246.99, "utc_time": 1774283465000}, {"instrument": "IWM", "mid_signal": 136991, "gamma_signal": -12546, "vega_signal": -13968, "option_type": "P", "stock_price": 246.99, "utc_time": 1774283465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 246.99, "utc_time": 1774283470000}, {"instrument": "IWM", "mid_signal": -23148, "gamma_signal": 7370, "vega_signal": 1724, "option_type": "P", "stock_price": 247.05, "utc_time": 1774283470000}, {"instrument": "IWM", "mid_signal": -21565, "gamma_signal": -15753, "vega_signal": -2017, "option_type": "C", "stock_price": 247.07, "utc_time": 1774283475000}, {"instrument": "IWM", "mid_signal": -97509, "gamma_signal": 29462, "vega_signal": 4020, "option_type": "P", "stock_price": 247.05, "utc_time": 1774283475000}, {"instrument": "IWM", "mid_signal": -436562, "gamma_signal": -180904, "vega_signal": -23414, "option_type": "C", "stock_price": 247.09, "utc_time": 1774283480000}, {"instrument": "IWM", "mid_signal": -40504, "gamma_signal": 19313, "vega_signal": -12635, "option_type": "P", "stock_price": 247.09, "utc_time": 1774283480000}, {"instrument": "IWM", "mid_signal": 7351, "gamma_signal": 1573, "vega_signal": 1190, "option_type": "C", "stock_price": 247.09, "utc_time": 1774283485000}, {"instrument": "IWM", "mid_signal": 496230, "gamma_signal": -174777, "vega_signal": -25090, "option_type": "P", "stock_price": 247.08, "utc_time": 1774283485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.08, "utc_time": 1774283490000}, {"instrument": "IWM", "mid_signal": -613070, "gamma_signal": 32072, "vega_signal": 157785, "option_type": "P", "stock_price": 247.13, "utc_time": 1774283490000}, {"instrument": "IWM", "mid_signal": -1483, "gamma_signal": -1166, "vega_signal": -150, "option_type": "C", "stock_price": 247.21, "utc_time": 1774283495000}, {"instrument": "IWM", "mid_signal": 532462, "gamma_signal": -52411, "vega_signal": -54128, "option_type": "P", "stock_price": 247.21, "utc_time": 1774283495000}, {"instrument": "IWM", "mid_signal": -208219, "gamma_signal": -47028, "vega_signal": -33851, "option_type": "C", "stock_price": 247.23, "utc_time": 1774283500000}, {"instrument": "IWM", "mid_signal": -1360095, "gamma_signal": 15148, "vega_signal": 1804313, "option_type": "P", "stock_price": 247.23, "utc_time": 1774283500000}, {"instrument": "IWM", "mid_signal": 18917, "gamma_signal": 918, "vega_signal": -9765, "option_type": "C", "stock_price": 247.33, "utc_time": 1774283505000}, {"instrument": "IWM", "mid_signal": 134026, "gamma_signal": -303548, "vega_signal": 913473, "option_type": "P", "stock_price": 247.405, "utc_time": 1774283505000}, {"instrument": "IWM", "mid_signal": 18407, "gamma_signal": 2398, "vega_signal": 7837, "option_type": "C", "stock_price": 247.38, "utc_time": 1774283510000}, {"instrument": "IWM", "mid_signal": 765, "gamma_signal": 1990, "vega_signal": -1696, "option_type": "P", "stock_price": 247.35, "utc_time": 1774283510000}, {"instrument": "IWM", "mid_signal": -5267, "gamma_signal": -2934, "vega_signal": -366, "option_type": "C", "stock_price": 247.38, "utc_time": 1774283515000}, {"instrument": "IWM", "mid_signal": 639883, "gamma_signal": -119666, "vega_signal": -5064, "option_type": "P", "stock_price": 247.38, "utc_time": 1774283515000}, {"instrument": "IWM", "mid_signal": -50769, "gamma_signal": -21325, "vega_signal": -2823, "option_type": "C", "stock_price": 247.33, "utc_time": 1774283520000}, {"instrument": "IWM", "mid_signal": 88202, "gamma_signal": -26572, "vega_signal": 44299, "option_type": "P", "stock_price": 247.32, "utc_time": 1774283520000}, {"instrument": "IWM", "mid_signal": 1070398, "gamma_signal": 28836, "vega_signal": 83339, "option_type": "C", "stock_price": 247.42, "utc_time": 1774283525000}, {"instrument": "IWM", "mid_signal": -1476855, "gamma_signal": 598155, "vega_signal": 81183, "option_type": "P", "stock_price": 247.49, "utc_time": 1774283525000}, {"instrument": "IWM", "mid_signal": -897472, "gamma_signal": -35354, "vega_signal": -97633, "option_type": "C", "stock_price": 247.49, "utc_time": 1774283530000}, {"instrument": "IWM", "mid_signal": 48561, "gamma_signal": -3988, "vega_signal": -6002, "option_type": "P", "stock_price": 247.49, "utc_time": 1774283530000}, {"instrument": "IWM", "mid_signal": 9055, "gamma_signal": 737, "vega_signal": 1913, "option_type": "C", "stock_price": 247.49, "utc_time": 1774283535000}, {"instrument": "IWM", "mid_signal": -964098, "gamma_signal": 300501, "vega_signal": 57179, "option_type": "P", "stock_price": 247.51, "utc_time": 1774283535000}, {"instrument": "IWM", "mid_signal": 53494, "gamma_signal": 27529, "vega_signal": -3025, "option_type": "C", "stock_price": 247.475, "utc_time": 1774283540000}, {"instrument": "IWM", "mid_signal": 161217, "gamma_signal": -25343, "vega_signal": -20782, "option_type": "P", "stock_price": 247.52, "utc_time": 1774283540000}, {"instrument": "IWM", "mid_signal": -27244, "gamma_signal": -7422, "vega_signal": -998, "option_type": "C", "stock_price": 247.5, "utc_time": 1774283545000}, {"instrument": "IWM", "mid_signal": -1127237, "gamma_signal": 43463, "vega_signal": 1313667, "option_type": "P", "stock_price": 247.5, "utc_time": 1774283545000}, {"instrument": "IWM", "mid_signal": -14850, "gamma_signal": 389, "vega_signal": -6686, "option_type": "C", "stock_price": 247.5, "utc_time": 1774283550000}, {"instrument": "IWM", "mid_signal": 913215, "gamma_signal": -204996, "vega_signal": -457324, "option_type": "P", "stock_price": 247.47, "utc_time": 1774283550000}, {"instrument": "IWM", "mid_signal": 65208, "gamma_signal": 14488, "vega_signal": -3370, "option_type": "C", "stock_price": 247.36, "utc_time": 1774283555000}, {"instrument": "IWM", "mid_signal": 47171, "gamma_signal": -21969, "vega_signal": -3285, "option_type": "P", "stock_price": 247.36, "utc_time": 1774283555000}, {"instrument": "IWM", "mid_signal": 489762, "gamma_signal": 120986, "vega_signal": 61693, "option_type": "C", "stock_price": 247.36, "utc_time": 1774283560000}, {"instrument": "IWM", "mid_signal": -249463, "gamma_signal": 101077, "vega_signal": 14326, "option_type": "P", "stock_price": 247.36, "utc_time": 1774283560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.36, "utc_time": 1774283565000}, {"instrument": "IWM", "mid_signal": 247777, "gamma_signal": -44347, "vega_signal": -5518, "option_type": "P", "stock_price": 247.28, "utc_time": 1774283565000}, {"instrument": "IWM", "mid_signal": -1711, "gamma_signal": -1340, "vega_signal": -168, "option_type": "C", "stock_price": 247.32, "utc_time": 1774283570000}, {"instrument": "IWM", "mid_signal": 186597, "gamma_signal": -32241, "vega_signal": -3965, "option_type": "P", "stock_price": 247.32, "utc_time": 1774283570000}, {"instrument": "IWM", "mid_signal": 6536, "gamma_signal": 1568, "vega_signal": 217, "option_type": "C", "stock_price": 247.27, "utc_time": 1774283575000}, {"instrument": "IWM", "mid_signal": 90706, "gamma_signal": -4319, "vega_signal": -60457, "option_type": "P", "stock_price": 247.34, "utc_time": 1774283575000}, {"instrument": "IWM", "mid_signal": -56742, "gamma_signal": -16379, "vega_signal": -2124, "option_type": "C", "stock_price": 247.335, "utc_time": 1774283580000}, {"instrument": "IWM", "mid_signal": 243216, "gamma_signal": -21943, "vega_signal": -31427, "option_type": "P", "stock_price": 247.335, "utc_time": 1774283580000}, {"instrument": "IWM", "mid_signal": -64016, "gamma_signal": -52113, "vega_signal": -7352, "option_type": "C", "stock_price": 247.35, "utc_time": 1774283585000}, {"instrument": "IWM", "mid_signal": -55885, "gamma_signal": 13973, "vega_signal": 5089, "option_type": "P", "stock_price": 247.35, "utc_time": 1774283585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.35, "utc_time": 1774283590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.35, "utc_time": 1774283590000}, {"instrument": "IWM", "mid_signal": 49261, "gamma_signal": 19337, "vega_signal": 2426, "option_type": "C", "stock_price": 247.41, "utc_time": 1774283595000}, {"instrument": "IWM", "mid_signal": 608224, "gamma_signal": -67981, "vega_signal": 44690, "option_type": "P", "stock_price": 247.41, "utc_time": 1774283595000}, {"instrument": "IWM", "mid_signal": 177585, "gamma_signal": 23767, "vega_signal": 92425, "option_type": "C", "stock_price": 247.41, "utc_time": 1774283600000}, {"instrument": "IWM", "mid_signal": -1300, "gamma_signal": 569, "vega_signal": 83, "option_type": "P", "stock_price": 247.41, "utc_time": 1774283600000}, {"instrument": "IWM", "mid_signal": -42166, "gamma_signal": -6214, "vega_signal": -27941, "option_type": "C", "stock_price": 247.38, "utc_time": 1774283605000}, {"instrument": "IWM", "mid_signal": 98019, "gamma_signal": -52354, "vega_signal": -9807, "option_type": "P", "stock_price": 247.38, "utc_time": 1774283605000}, {"instrument": "IWM", "mid_signal": 19592, "gamma_signal": 2424, "vega_signal": 360, "option_type": "C", "stock_price": 247.34, "utc_time": 1774283610000}, {"instrument": "IWM", "mid_signal": 21421, "gamma_signal": -635, "vega_signal": -1410, "option_type": "P", "stock_price": 247.34, "utc_time": 1774283610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.34, "utc_time": 1774283615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.34, "utc_time": 1774283615000}, {"instrument": "IWM", "mid_signal": -868, "gamma_signal": -755, "vega_signal": -97, "option_type": "C", "stock_price": 247.41, "utc_time": 1774283620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.41, "utc_time": 1774283620000}, {"instrument": "IWM", "mid_signal": -87316, "gamma_signal": -7887, "vega_signal": -12469, "option_type": "C", "stock_price": 247.41, "utc_time": 1774283625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.41, "utc_time": 1774283625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.41, "utc_time": 1774283630000}, {"instrument": "IWM", "mid_signal": -32570, "gamma_signal": 4660, "vega_signal": 3301, "option_type": "P", "stock_price": 247.41, "utc_time": 1774283630000}, {"instrument": "IWM", "mid_signal": -7541, "gamma_signal": -456, "vega_signal": -5626, "option_type": "C", "stock_price": 247.41, "utc_time": 1774283635000}, {"instrument": "IWM", "mid_signal": 1458658, "gamma_signal": -378478, "vega_signal": -47931, "option_type": "P", "stock_price": 247.41, "utc_time": 1774283635000}, {"instrument": "IWM", "mid_signal": -10608, "gamma_signal": -1552, "vega_signal": -3809, "option_type": "C", "stock_price": 247.41, "utc_time": 1774283640000}, {"instrument": "IWM", "mid_signal": -19863, "gamma_signal": 4414, "vega_signal": -708, "option_type": "P", "stock_price": 247.41, "utc_time": 1774283640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.41, "utc_time": 1774283645000}, {"instrument": "IWM", "mid_signal": -3100473, "gamma_signal": 84352, "vega_signal": 3601017, "option_type": "P", "stock_price": 247.54, "utc_time": 1774283645000}, {"instrument": "IWM", "mid_signal": -32250, "gamma_signal": -14347, "vega_signal": 413, "option_type": "C", "stock_price": 247.46, "utc_time": 1774283650000}, {"instrument": "IWM", "mid_signal": -11298, "gamma_signal": -3171, "vega_signal": 2860, "option_type": "P", "stock_price": 247.51, "utc_time": 1774283650000}, {"instrument": "IWM", "mid_signal": -121380, "gamma_signal": -45369, "vega_signal": -8078, "option_type": "C", "stock_price": 247.51, "utc_time": 1774283655000}, {"instrument": "IWM", "mid_signal": -12904, "gamma_signal": 8397, "vega_signal": -4270, "option_type": "P", "stock_price": 247.51, "utc_time": 1774283655000}, {"instrument": "IWM", "mid_signal": -17170, "gamma_signal": -2571, "vega_signal": -12097, "option_type": "C", "stock_price": 247.51, "utc_time": 1774283660000}, {"instrument": "IWM", "mid_signal": 7504, "gamma_signal": -3140, "vega_signal": -439, "option_type": "P", "stock_price": 247.53, "utc_time": 1774283660000}, {"instrument": "IWM", "mid_signal": 263007, "gamma_signal": 9656, "vega_signal": 134611, "option_type": "C", "stock_price": 247.43, "utc_time": 1774283665000}, {"instrument": "IWM", "mid_signal": -5432, "gamma_signal": -1408, "vega_signal": -3229, "option_type": "P", "stock_price": 247.5, "utc_time": 1774283665000}, {"instrument": "IWM", "mid_signal": 2796285, "gamma_signal": 1879470, "vega_signal": 225539, "option_type": "C", "stock_price": 247.48, "utc_time": 1774283670000}, {"instrument": "IWM", "mid_signal": 14675, "gamma_signal": -3850, "vega_signal": -487, "option_type": "P", "stock_price": 247.48, "utc_time": 1774283670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.48, "utc_time": 1774283675000}, {"instrument": "IWM", "mid_signal": -1517510, "gamma_signal": 40877, "vega_signal": 1841018, "option_type": "P", "stock_price": 247.62, "utc_time": 1774283675000}, {"instrument": "IWM", "mid_signal": 71936, "gamma_signal": 31814, "vega_signal": 3966, "option_type": "C", "stock_price": 247.59, "utc_time": 1774283680000}, {"instrument": "IWM", "mid_signal": 26382, "gamma_signal": -12225, "vega_signal": 9812, "option_type": "P", "stock_price": 247.51, "utc_time": 1774283680000}, {"instrument": "IWM", "mid_signal": -21581, "gamma_signal": -1710, "vega_signal": -263, "option_type": "C", "stock_price": 247.53, "utc_time": 1774283685000}, {"instrument": "IWM", "mid_signal": 78723, "gamma_signal": -8353, "vega_signal": -104852, "option_type": "P", "stock_price": 247.53, "utc_time": 1774283685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.53, "utc_time": 1774283690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.53, "utc_time": 1774283690000}, {"instrument": "IWM", "mid_signal": 322701, "gamma_signal": 128417, "vega_signal": 12425, "option_type": "C", "stock_price": 247.7, "utc_time": 1774283695000}, {"instrument": "IWM", "mid_signal": 1154399, "gamma_signal": -263839, "vega_signal": -99786, "option_type": "P", "stock_price": 247.7, "utc_time": 1774283695000}, {"instrument": "IWM", "mid_signal": -26496, "gamma_signal": -11569, "vega_signal": -1456, "option_type": "C", "stock_price": 247.7, "utc_time": 1774283700000}, {"instrument": "IWM", "mid_signal": -1647861, "gamma_signal": 70482, "vega_signal": 1942014, "option_type": "P", "stock_price": 247.83, "utc_time": 1774283700000}, {"instrument": "IWM", "mid_signal": -24333, "gamma_signal": -16556, "vega_signal": -2208, "option_type": "C", "stock_price": 247.98, "utc_time": 1774283705000}, {"instrument": "IWM", "mid_signal": -1063087, "gamma_signal": -10920, "vega_signal": 1593392, "option_type": "P", "stock_price": 247.98, "utc_time": 1774283705000}, {"instrument": "IWM", "mid_signal": -7362, "gamma_signal": 564, "vega_signal": -9937, "option_type": "C", "stock_price": 247.93, "utc_time": 1774283710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1774283710000}, {"instrument": "IWM", "mid_signal": -57296, "gamma_signal": -23700, "vega_signal": 2716, "option_type": "C", "stock_price": 247.98, "utc_time": 1774283715000}, {"instrument": "IWM", "mid_signal": -256956, "gamma_signal": 199101, "vega_signal": -13019, "option_type": "P", "stock_price": 247.98, "utc_time": 1774283715000}, {"instrument": "IWM", "mid_signal": -68965, "gamma_signal": -28267, "vega_signal": 5787, "option_type": "C", "stock_price": 247.86, "utc_time": 1774283720000}, {"instrument": "IWM", "mid_signal": -72657, "gamma_signal": 14986, "vega_signal": 12017, "option_type": "P", "stock_price": 247.86, "utc_time": 1774283720000}, {"instrument": "IWM", "mid_signal": -140019, "gamma_signal": -42738, "vega_signal": -6267, "option_type": "C", "stock_price": 247.9, "utc_time": 1774283725000}, {"instrument": "IWM", "mid_signal": 14536, "gamma_signal": -25170, "vega_signal": 2433, "option_type": "P", "stock_price": 247.9, "utc_time": 1774283725000}, {"instrument": "IWM", "mid_signal": 40529, "gamma_signal": 8849, "vega_signal": 237, "option_type": "C", "stock_price": 247.76, "utc_time": 1774283730000}, {"instrument": "IWM", "mid_signal": -41057, "gamma_signal": 7876, "vega_signal": 893, "option_type": "P", "stock_price": 247.76, "utc_time": 1774283730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.76, "utc_time": 1774283735000}, {"instrument": "IWM", "mid_signal": -185966, "gamma_signal": 37128, "vega_signal": 26902, "option_type": "P", "stock_price": 247.76, "utc_time": 1774283735000}, {"instrument": "IWM", "mid_signal": -22502, "gamma_signal": -10223, "vega_signal": -146, "option_type": "C", "stock_price": 247.69, "utc_time": 1774283740000}, {"instrument": "IWM", "mid_signal": 26585, "gamma_signal": -10588, "vega_signal": -1407, "option_type": "P", "stock_price": 247.76, "utc_time": 1774283740000}, {"instrument": "IWM", "mid_signal": -23998, "gamma_signal": -6469, "vega_signal": -1975, "option_type": "C", "stock_price": 247.69, "utc_time": 1774283745000}, {"instrument": "IWM", "mid_signal": -143458, "gamma_signal": 46885, "vega_signal": 5947, "option_type": "P", "stock_price": 247.69, "utc_time": 1774283745000}, {"instrument": "IWM", "mid_signal": -23200, "gamma_signal": -14495, "vega_signal": -1689, "option_type": "C", "stock_price": 247.73, "utc_time": 1774283750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.73, "utc_time": 1774283750000}, {"instrument": "IWM", "mid_signal": 15863, "gamma_signal": 3483, "vega_signal": 470, "option_type": "C", "stock_price": 247.73, "utc_time": 1774283755000}, {"instrument": "IWM", "mid_signal": 412578, "gamma_signal": -79594, "vega_signal": -195250, "option_type": "P", "stock_price": 247.73, "utc_time": 1774283755000}, {"instrument": "IWM", "mid_signal": -15796, "gamma_signal": -10284, "vega_signal": 5208, "option_type": "C", "stock_price": 247.83, "utc_time": 1774283760000}, {"instrument": "IWM", "mid_signal": -26501, "gamma_signal": 3758, "vega_signal": 493, "option_type": "P", "stock_price": 247.83, "utc_time": 1774283760000}, {"instrument": "IWM", "mid_signal": -158695, "gamma_signal": -34839, "vega_signal": -4700, "option_type": "C", "stock_price": 247.83, "utc_time": 1774283765000}, {"instrument": "IWM", "mid_signal": -200031, "gamma_signal": 40332, "vega_signal": 27190, "option_type": "P", "stock_price": 247.83, "utc_time": 1774283765000}, {"instrument": "IWM", "mid_signal": 32543, "gamma_signal": 31456, "vega_signal": 3580, "option_type": "C", "stock_price": 247.92, "utc_time": 1774283770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.83, "utc_time": 1774283770000}, {"instrument": "IWM", "mid_signal": -38594, "gamma_signal": -3020, "vega_signal": -10146, "option_type": "C", "stock_price": 247.92, "utc_time": 1774283775000}, {"instrument": "IWM", "mid_signal": -39516, "gamma_signal": -290, "vega_signal": 89278, "option_type": "P", "stock_price": 247.92, "utc_time": 1774283775000}, {"instrument": "IWM", "mid_signal": 90222, "gamma_signal": 26039, "vega_signal": 3330, "option_type": "C", "stock_price": 247.9, "utc_time": 1774283780000}, {"instrument": "IWM", "mid_signal": -16371, "gamma_signal": -3118, "vega_signal": 5595, "option_type": "P", "stock_price": 247.9, "utc_time": 1774283780000}, {"instrument": "IWM", "mid_signal": 390406, "gamma_signal": 135820, "vega_signal": 49075, "option_type": "C", "stock_price": 247.95, "utc_time": 1774283785000}, {"instrument": "IWM", "mid_signal": -13377, "gamma_signal": 14913, "vega_signal": 1221, "option_type": "P", "stock_price": 247.95, "utc_time": 1774283785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.95, "utc_time": 1774283790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.95, "utc_time": 1774283790000}, {"instrument": "IWM", "mid_signal": -9063, "gamma_signal": -3519, "vega_signal": 1376, "option_type": "C", "stock_price": 247.88, "utc_time": 1774283795000}, {"instrument": "IWM", "mid_signal": 16740, "gamma_signal": -3802, "vega_signal": -451, "option_type": "P", "stock_price": 247.87, "utc_time": 1774283795000}, {"instrument": "IWM", "mid_signal": -89873, "gamma_signal": 2347, "vega_signal": -8494, "option_type": "C", "stock_price": 247.94, "utc_time": 1774283800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.88, "utc_time": 1774283800000}, {"instrument": "IWM", "mid_signal": 91519, "gamma_signal": 21809, "vega_signal": 2845, "option_type": "C", "stock_price": 247.94, "utc_time": 1774283805000}, {"instrument": "IWM", "mid_signal": -5151, "gamma_signal": -1540, "vega_signal": 1477, "option_type": "P", "stock_price": 247.94, "utc_time": 1774283805000}, {"instrument": "IWM", "mid_signal": -14884, "gamma_signal": -2309, "vega_signal": -28687, "option_type": "C", "stock_price": 247.94, "utc_time": 1774283810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.82, "utc_time": 1774283810000}, {"instrument": "IWM", "mid_signal": 19387, "gamma_signal": -4245, "vega_signal": -351, "option_type": "C", "stock_price": 247.85, "utc_time": 1774283815000}, {"instrument": "IWM", "mid_signal": 16740, "gamma_signal": -3802, "vega_signal": -451, "option_type": "P", "stock_price": 247.88, "utc_time": 1774283815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1774283820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1774283820000}, {"instrument": "IWM", "mid_signal": -7040, "gamma_signal": -1597, "vega_signal": -1170, "option_type": "C", "stock_price": 247.92, "utc_time": 1774283825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.93, "utc_time": 1774283825000}, {"instrument": "IWM", "mid_signal": -312029, "gamma_signal": -85465, "vega_signal": -59292, "option_type": "C", "stock_price": 247.9, "utc_time": 1774283830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1774283830000}, {"instrument": "IWM", "mid_signal": -10541, "gamma_signal": -5732, "vega_signal": -2267, "option_type": "C", "stock_price": 247.9, "utc_time": 1774283835000}, {"instrument": "IWM", "mid_signal": -370892, "gamma_signal": 204864, "vega_signal": 21319, "option_type": "P", "stock_price": 247.96, "utc_time": 1774283835000}, {"instrument": "IWM", "mid_signal": 10795, "gamma_signal": 2878, "vega_signal": 2033, "option_type": "C", "stock_price": 247.98, "utc_time": 1774283840000}, {"instrument": "IWM", "mid_signal": 5131, "gamma_signal": -1138, "vega_signal": -987, "option_type": "P", "stock_price": 247.97, "utc_time": 1774283840000}, {"instrument": "IWM", "mid_signal": -78388, "gamma_signal": -51202, "vega_signal": -5916, "option_type": "C", "stock_price": 247.95, "utc_time": 1774283845000}, {"instrument": "IWM", "mid_signal": -4559, "gamma_signal": 431, "vega_signal": 2443, "option_type": "P", "stock_price": 247.95, "utc_time": 1774283845000}, {"instrument": "IWM", "mid_signal": 23820, "gamma_signal": 3288, "vega_signal": 476, "option_type": "C", "stock_price": 248, "utc_time": 1774283850000}, {"instrument": "IWM", "mid_signal": -243161, "gamma_signal": 128203, "vega_signal": 18019, "option_type": "P", "stock_price": 248, "utc_time": 1774283850000}, {"instrument": "IWM", "mid_signal": 7061, "gamma_signal": 1614, "vega_signal": 1172, "option_type": "C", "stock_price": 247.99, "utc_time": 1774283855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.03, "utc_time": 1774283855000}, {"instrument": "IWM", "mid_signal": 7094, "gamma_signal": 2798, "vega_signal": 334, "option_type": "C", "stock_price": 248.04, "utc_time": 1774283860000}, {"instrument": "IWM", "mid_signal": 82325, "gamma_signal": -957, "vega_signal": -9312, "option_type": "P", "stock_price": 248.07, "utc_time": 1774283860000}, {"instrument": "IWM", "mid_signal": -45300, "gamma_signal": -30656, "vega_signal": -3634, "option_type": "C", "stock_price": 248.14, "utc_time": 1774283865000}, {"instrument": "IWM", "mid_signal": -1562849, "gamma_signal": 501830, "vega_signal": 66063, "option_type": "P", "stock_price": 248.14, "utc_time": 1774283865000}, {"instrument": "IWM", "mid_signal": -20304, "gamma_signal": -14874, "vega_signal": -1701, "option_type": "C", "stock_price": 248.14, "utc_time": 1774283870000}, {"instrument": "IWM", "mid_signal": 656430, "gamma_signal": -351687, "vega_signal": -64588, "option_type": "P", "stock_price": 248.19, "utc_time": 1774283870000}, {"instrument": "IWM", "mid_signal": 110141, "gamma_signal": 28299, "vega_signal": 9883, "option_type": "C", "stock_price": 248.14, "utc_time": 1774283875000}, {"instrument": "IWM", "mid_signal": 81151, "gamma_signal": -1438, "vega_signal": -31751, "option_type": "P", "stock_price": 248.14, "utc_time": 1774283875000}, {"instrument": "IWM", "mid_signal": 155659, "gamma_signal": 18483, "vega_signal": 14922, "option_type": "C", "stock_price": 248.05, "utc_time": 1774283880000}, {"instrument": "IWM", "mid_signal": 43517, "gamma_signal": -10178, "vega_signal": -260, "option_type": "P", "stock_price": 248.05, "utc_time": 1774283880000}, {"instrument": "IWM", "mid_signal": -18693, "gamma_signal": -959, "vega_signal": -12262, "option_type": "C", "stock_price": 248.02, "utc_time": 1774283885000}, {"instrument": "IWM", "mid_signal": -91952, "gamma_signal": 18428, "vega_signal": 12532, "option_type": "P", "stock_price": 248.02, "utc_time": 1774283885000}, {"instrument": "IWM", "mid_signal": 56658, "gamma_signal": 26886, "vega_signal": 3151, "option_type": "C", "stock_price": 247.94, "utc_time": 1774283890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.95, "utc_time": 1774283890000}, {"instrument": "IWM", "mid_signal": -202922, "gamma_signal": -84167, "vega_signal": 8664, "option_type": "C", "stock_price": 247.98, "utc_time": 1774283895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1774283895000}, {"instrument": "IWM", "mid_signal": -9762, "gamma_signal": -22874, "vega_signal": -2464, "option_type": "C", "stock_price": 247.95, "utc_time": 1774283900000}, {"instrument": "IWM", "mid_signal": -1669911, "gamma_signal": 384051, "vega_signal": 45019, "option_type": "P", "stock_price": 247.93, "utc_time": 1774283900000}, {"instrument": "IWM", "mid_signal": -18991, "gamma_signal": -8752, "vega_signal": -1033, "option_type": "C", "stock_price": 247.9, "utc_time": 1774283905000}, {"instrument": "IWM", "mid_signal": 92749, "gamma_signal": -7768, "vega_signal": -59489, "option_type": "P", "stock_price": 247.9, "utc_time": 1774283905000}, {"instrument": "IWM", "mid_signal": 818651, "gamma_signal": 382597, "vega_signal": 43842, "option_type": "C", "stock_price": 247.89, "utc_time": 1774283910000}, {"instrument": "IWM", "mid_signal": -111456, "gamma_signal": 12224, "vega_signal": 13015, "option_type": "P", "stock_price": 247.815, "utc_time": 1774283910000}, {"instrument": "IWM", "mid_signal": -76582, "gamma_signal": -35953, "vega_signal": -4195, "option_type": "C", "stock_price": 247.86, "utc_time": 1774283915000}, {"instrument": "IWM", "mid_signal": -1179074, "gamma_signal": 60511, "vega_signal": 1217987, "option_type": "P", "stock_price": 247.86, "utc_time": 1774283915000}, {"instrument": "IWM", "mid_signal": -14114, "gamma_signal": -1690, "vega_signal": -1355, "option_type": "C", "stock_price": 247.84, "utc_time": 1774283920000}, {"instrument": "IWM", "mid_signal": -902704, "gamma_signal": 62406, "vega_signal": 210621, "option_type": "P", "stock_price": 247.84, "utc_time": 1774283920000}, {"instrument": "IWM", "mid_signal": -127654, "gamma_signal": -18957, "vega_signal": -15208, "option_type": "C", "stock_price": 247.84, "utc_time": 1774283925000}, {"instrument": "IWM", "mid_signal": -51587, "gamma_signal": -4944, "vega_signal": 7496, "option_type": "P", "stock_price": 247.85, "utc_time": 1774283925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1774283930000}, {"instrument": "IWM", "mid_signal": 2452, "gamma_signal": -4248, "vega_signal": 1491, "option_type": "P", "stock_price": 247.85, "utc_time": 1774283930000}, {"instrument": "IWM", "mid_signal": 12200, "gamma_signal": 4058, "vega_signal": 498, "option_type": "C", "stock_price": 247.89, "utc_time": 1774283935000}, {"instrument": "IWM", "mid_signal": 18410, "gamma_signal": -6853, "vega_signal": -881, "option_type": "P", "stock_price": 247.89, "utc_time": 1774283935000}, {"instrument": "IWM", "mid_signal": 16172, "gamma_signal": 7674, "vega_signal": 900, "option_type": "C", "stock_price": 247.7, "utc_time": 1774283940000}, {"instrument": "IWM", "mid_signal": 668362, "gamma_signal": -30840, "vega_signal": -933158, "option_type": "P", "stock_price": 247.71, "utc_time": 1774283940000}, {"instrument": "IWM", "mid_signal": 101244, "gamma_signal": 42853, "vega_signal": 5090, "option_type": "C", "stock_price": 247.66, "utc_time": 1774283945000}, {"instrument": "IWM", "mid_signal": 136627, "gamma_signal": -14042, "vega_signal": -23588, "option_type": "P", "stock_price": 247.695, "utc_time": 1774283945000}, {"instrument": "IWM", "mid_signal": -63839, "gamma_signal": -5041, "vega_signal": -57887, "option_type": "C", "stock_price": 247.76, "utc_time": 1774283950000}, {"instrument": "IWM", "mid_signal": -4445, "gamma_signal": -1026, "vega_signal": 648, "option_type": "P", "stock_price": 247.76, "utc_time": 1774283950000}, {"instrument": "IWM", "mid_signal": -126528, "gamma_signal": -13464, "vega_signal": -143556, "option_type": "C", "stock_price": 247.805, "utc_time": 1774283955000}, {"instrument": "IWM", "mid_signal": 84804, "gamma_signal": -35168, "vega_signal": -2411, "option_type": "P", "stock_price": 247.805, "utc_time": 1774283955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.805, "utc_time": 1774283960000}, {"instrument": "IWM", "mid_signal": 2847, "gamma_signal": -731, "vega_signal": -668, "option_type": "P", "stock_price": 247.805, "utc_time": 1774283960000}, {"instrument": "IWM", "mid_signal": 169980, "gamma_signal": 11648, "vega_signal": 7478, "option_type": "C", "stock_price": 247.73, "utc_time": 1774283965000}, {"instrument": "IWM", "mid_signal": 1557, "gamma_signal": -986, "vega_signal": -154, "option_type": "P", "stock_price": 247.805, "utc_time": 1774283965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.7, "utc_time": 1774283970000}, {"instrument": "IWM", "mid_signal": 59723, "gamma_signal": -24122, "vega_signal": -2732, "option_type": "P", "stock_price": 247.68, "utc_time": 1774283970000}, {"instrument": "IWM", "mid_signal": -472062, "gamma_signal": -189169, "vega_signal": -96855, "option_type": "C", "stock_price": 247.61, "utc_time": 1774283975000}, {"instrument": "IWM", "mid_signal": -548653, "gamma_signal": 52427, "vega_signal": 91764, "option_type": "P", "stock_price": 247.66, "utc_time": 1774283975000}, {"instrument": "IWM", "mid_signal": 43960, "gamma_signal": 19955, "vega_signal": 3377, "option_type": "C", "stock_price": 247.6, "utc_time": 1774283980000}, {"instrument": "IWM", "mid_signal": 211478, "gamma_signal": -81377, "vega_signal": -10035, "option_type": "P", "stock_price": 247.6, "utc_time": 1774283980000}, {"instrument": "IWM", "mid_signal": -335703, "gamma_signal": -119464, "vega_signal": -13598, "option_type": "C", "stock_price": 247.6, "utc_time": 1774283985000}, {"instrument": "IWM", "mid_signal": 21768, "gamma_signal": -7241, "vega_signal": 1243, "option_type": "P", "stock_price": 247.6, "utc_time": 1774283985000}, {"instrument": "IWM", "mid_signal": -7382, "gamma_signal": -897, "vega_signal": -2267, "option_type": "C", "stock_price": 247.6, "utc_time": 1774283990000}, {"instrument": "IWM", "mid_signal": 77447, "gamma_signal": -69209, "vega_signal": 223542, "option_type": "P", "stock_price": 247.6, "utc_time": 1774283990000}, {"instrument": "IWM", "mid_signal": 820592, "gamma_signal": 216881, "vega_signal": 241627, "option_type": "C", "stock_price": 247.6, "utc_time": 1774283995000}, {"instrument": "IWM", "mid_signal": 47455, "gamma_signal": -19760, "vega_signal": -330, "option_type": "P", "stock_price": 247.6, "utc_time": 1774283995000}, {"instrument": "IWM", "mid_signal": 153498, "gamma_signal": 52767, "vega_signal": 6535, "option_type": "C", "stock_price": 247.6, "utc_time": 1774284000000}, {"instrument": "IWM", "mid_signal": -1906350, "gamma_signal": 59007, "vega_signal": 2288620, "option_type": "P", "stock_price": 247.6, "utc_time": 1774284000000}, {"instrument": "IWM", "mid_signal": -7113, "gamma_signal": -3655, "vega_signal": -424, "option_type": "C", "stock_price": 247.58, "utc_time": 1774284005000}, {"instrument": "IWM", "mid_signal": 28105, "gamma_signal": -396, "vega_signal": -6311, "option_type": "P", "stock_price": 247.58, "utc_time": 1774284005000}, {"instrument": "IWM", "mid_signal": 14227, "gamma_signal": 7309, "vega_signal": 847, "option_type": "C", "stock_price": 247.58, "utc_time": 1774284010000}, {"instrument": "IWM", "mid_signal": -9693, "gamma_signal": 627, "vega_signal": 3928, "option_type": "P", "stock_price": 247.63, "utc_time": 1774284010000}, {"instrument": "IWM", "mid_signal": 32691, "gamma_signal": 12020, "vega_signal": 1467, "option_type": "C", "stock_price": 247.63, "utc_time": 1774284015000}, {"instrument": "IWM", "mid_signal": -6785, "gamma_signal": 202, "vega_signal": 17308, "option_type": "P", "stock_price": 247.63, "utc_time": 1774284015000}, {"instrument": "IWM", "mid_signal": -131822, "gamma_signal": -3307, "vega_signal": -93053, "option_type": "C", "stock_price": 247.66, "utc_time": 1774284020000}, {"instrument": "IWM", "mid_signal": 19900, "gamma_signal": -7520, "vega_signal": -959, "option_type": "P", "stock_price": 247.68, "utc_time": 1774284020000}, {"instrument": "IWM", "mid_signal": -27461, "gamma_signal": -20914, "vega_signal": -2977, "option_type": "C", "stock_price": 247.7, "utc_time": 1774284025000}, {"instrument": "IWM", "mid_signal": 2861, "gamma_signal": -738, "vega_signal": -670, "option_type": "P", "stock_price": 247.68, "utc_time": 1774284025000}, {"instrument": "IWM", "mid_signal": -6910, "gamma_signal": -3573, "vega_signal": -417, "option_type": "C", "stock_price": 247.73, "utc_time": 1774284030000}, {"instrument": "IWM", "mid_signal": -102871, "gamma_signal": 16047, "vega_signal": 7193, "option_type": "P", "stock_price": 247.73, "utc_time": 1774284030000}, {"instrument": "IWM", "mid_signal": 50664, "gamma_signal": 9117, "vega_signal": 4264, "option_type": "C", "stock_price": 247.7, "utc_time": 1774284035000}, {"instrument": "IWM", "mid_signal": 126564, "gamma_signal": -20634, "vega_signal": -41054, "option_type": "P", "stock_price": 247.7, "utc_time": 1774284035000}, {"instrument": "IWM", "mid_signal": 6913, "gamma_signal": 3574, "vega_signal": 417, "option_type": "C", "stock_price": 247.8, "utc_time": 1774284040000}, {"instrument": "IWM", "mid_signal": -1395392, "gamma_signal": 22649, "vega_signal": 1726993, "option_type": "P", "stock_price": 247.8, "utc_time": 1774284040000}, {"instrument": "IWM", "mid_signal": 3705, "gamma_signal": 2539, "vega_signal": 289, "option_type": "C", "stock_price": 247.81, "utc_time": 1774284045000}, {"instrument": "IWM", "mid_signal": -45484, "gamma_signal": 2914, "vega_signal": 36602, "option_type": "P", "stock_price": 247.81, "utc_time": 1774284045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.81, "utc_time": 1774284050000}, {"instrument": "IWM", "mid_signal": -1002362, "gamma_signal": 17922, "vega_signal": 1234232, "option_type": "P", "stock_price": 247.8, "utc_time": 1774284050000}, {"instrument": "IWM", "mid_signal": 73049, "gamma_signal": 32742, "vega_signal": 3890, "option_type": "C", "stock_price": 247.8, "utc_time": 1774284055000}, {"instrument": "IWM", "mid_signal": 8791, "gamma_signal": -8748, "vega_signal": -1151, "option_type": "P", "stock_price": 247.8, "utc_time": 1774284055000}, {"instrument": "IWM", "mid_signal": -28433, "gamma_signal": -13696, "vega_signal": -1612, "option_type": "C", "stock_price": 247.78, "utc_time": 1774284060000}, {"instrument": "IWM", "mid_signal": -3730, "gamma_signal": 13362, "vega_signal": -2226, "option_type": "P", "stock_price": 247.81, "utc_time": 1774284060000}, {"instrument": "IWM", "mid_signal": -77045, "gamma_signal": 1651, "vega_signal": -13870, "option_type": "C", "stock_price": 247.82, "utc_time": 1774284065000}, {"instrument": "IWM", "mid_signal": 8615, "gamma_signal": -4509, "vega_signal": -637, "option_type": "P", "stock_price": 247.82, "utc_time": 1774284065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.82, "utc_time": 1774284070000}, {"instrument": "IWM", "mid_signal": 119434, "gamma_signal": -13568, "vega_signal": -40765, "option_type": "P", "stock_price": 247.78, "utc_time": 1774284070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1774284075000}, {"instrument": "IWM", "mid_signal": 57076, "gamma_signal": -9935, "vega_signal": -9256, "option_type": "P", "stock_price": 247.735, "utc_time": 1774284075000}, {"instrument": "IWM", "mid_signal": -4195, "gamma_signal": -2745, "vega_signal": -313, "option_type": "C", "stock_price": 247.73, "utc_time": 1774284080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.73, "utc_time": 1774284080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.73, "utc_time": 1774284085000}, {"instrument": "IWM", "mid_signal": 159681, "gamma_signal": -41782, "vega_signal": -17681, "option_type": "P", "stock_price": 247.7, "utc_time": 1774284085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.7, "utc_time": 1774284090000}, {"instrument": "IWM", "mid_signal": -3387, "gamma_signal": 311, "vega_signal": 2242, "option_type": "P", "stock_price": 247.7, "utc_time": 1774284090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.75, "utc_time": 1774284095000}, {"instrument": "IWM", "mid_signal": -5113, "gamma_signal": 177, "vega_signal": 8558, "option_type": "P", "stock_price": 247.75, "utc_time": 1774284095000}, {"instrument": "IWM", "mid_signal": -47511, "gamma_signal": -19889, "vega_signal": -3976, "option_type": "C", "stock_price": 247.785, "utc_time": 1774284100000}, {"instrument": "IWM", "mid_signal": 6226, "gamma_signal": -629, "vega_signal": -4796, "option_type": "P", "stock_price": 247.785, "utc_time": 1774284100000}, {"instrument": "IWM", "mid_signal": -23275, "gamma_signal": -8015, "vega_signal": -985, "option_type": "C", "stock_price": 247.82, "utc_time": 1774284105000}, {"instrument": "IWM", "mid_signal": 240588, "gamma_signal": -13771, "vega_signal": -265306, "option_type": "P", "stock_price": 247.82, "utc_time": 1774284105000}, {"instrument": "IWM", "mid_signal": -4197, "gamma_signal": -2746, "vega_signal": -313, "option_type": "C", "stock_price": 247.86, "utc_time": 1774284110000}, {"instrument": "IWM", "mid_signal": 1281216, "gamma_signal": -614618, "vega_signal": -85907, "option_type": "P", "stock_price": 247.86, "utc_time": 1774284110000}, {"instrument": "IWM", "mid_signal": -24394, "gamma_signal": -19787, "vega_signal": -2252, "option_type": "C", "stock_price": 247.89, "utc_time": 1774284115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.86, "utc_time": 1774284115000}, {"instrument": "IWM", "mid_signal": 12153, "gamma_signal": 1754, "vega_signal": 1374, "option_type": "C", "stock_price": 247.82, "utc_time": 1774284120000}, {"instrument": "IWM", "mid_signal": 92852, "gamma_signal": -36855, "vega_signal": -4696, "option_type": "P", "stock_price": 247.82, "utc_time": 1774284120000}, {"instrument": "IWM", "mid_signal": 104184, "gamma_signal": 86942, "vega_signal": 9884, "option_type": "C", "stock_price": 247.8, "utc_time": 1774284125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.82, "utc_time": 1774284125000}, {"instrument": "IWM", "mid_signal": 4194, "gamma_signal": 2744, "vega_signal": 312, "option_type": "C", "stock_price": 247.69, "utc_time": 1774284130000}, {"instrument": "IWM", "mid_signal": 12746, "gamma_signal": -7154, "vega_signal": 10669, "option_type": "P", "stock_price": 247.69, "utc_time": 1774284130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.69, "utc_time": 1774284135000}, {"instrument": "IWM", "mid_signal": -2481, "gamma_signal": 6624, "vega_signal": -5464, "option_type": "P", "stock_price": 247.74, "utc_time": 1774284135000}, {"instrument": "IWM", "mid_signal": -34996, "gamma_signal": -18175, "vega_signal": -2087, "option_type": "C", "stock_price": 247.725, "utc_time": 1774284140000}, {"instrument": "IWM", "mid_signal": 149626, "gamma_signal": -22922, "vega_signal": -27968, "option_type": "P", "stock_price": 247.725, "utc_time": 1774284140000}, {"instrument": "IWM", "mid_signal": -114318, "gamma_signal": -42865, "vega_signal": -5170, "option_type": "C", "stock_price": 247.725, "utc_time": 1774284145000}, {"instrument": "IWM", "mid_signal": -167241, "gamma_signal": 22343, "vega_signal": 19634, "option_type": "P", "stock_price": 247.725, "utc_time": 1774284145000}, {"instrument": "IWM", "mid_signal": -14883, "gamma_signal": -4118, "vega_signal": -2892, "option_type": "C", "stock_price": 247.725, "utc_time": 1774284150000}, {"instrument": "IWM", "mid_signal": 2437, "gamma_signal": -1497, "vega_signal": -214, "option_type": "P", "stock_price": 247.7, "utc_time": 1774284150000}, {"instrument": "IWM", "mid_signal": -94139, "gamma_signal": -20920, "vega_signal": -13026, "option_type": "C", "stock_price": 247.67, "utc_time": 1774284155000}, {"instrument": "IWM", "mid_signal": -3758, "gamma_signal": 112, "vega_signal": 1143, "option_type": "P", "stock_price": 247.67, "utc_time": 1774284155000}, {"instrument": "IWM", "mid_signal": 502876, "gamma_signal": 443434, "vega_signal": 50304, "option_type": "C", "stock_price": 247.62, "utc_time": 1774284160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.67, "utc_time": 1774284160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.62, "utc_time": 1774284165000}, {"instrument": "IWM", "mid_signal": 26604, "gamma_signal": -5862, "vega_signal": -1858, "option_type": "P", "stock_price": 247.62, "utc_time": 1774284165000}, {"instrument": "IWM", "mid_signal": 44881, "gamma_signal": 11220, "vega_signal": 1426, "option_type": "C", "stock_price": 247.59, "utc_time": 1774284170000}, {"instrument": "IWM", "mid_signal": -519494, "gamma_signal": 53278, "vega_signal": 233707, "option_type": "P", "stock_price": 247.65, "utc_time": 1774284170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.72, "utc_time": 1774284175000}, {"instrument": "IWM", "mid_signal": -908915, "gamma_signal": 539, "vega_signal": 1291559, "option_type": "P", "stock_price": 247.72, "utc_time": 1774284175000}, {"instrument": "IWM", "mid_signal": -44917, "gamma_signal": -11229, "vega_signal": -1427, "option_type": "C", "stock_price": 247.79, "utc_time": 1774284180000}, {"instrument": "IWM", "mid_signal": 22958, "gamma_signal": -9803, "vega_signal": -1285, "option_type": "P", "stock_price": 247.79, "utc_time": 1774284180000}, {"instrument": "IWM", "mid_signal": -21001, "gamma_signal": -10907, "vega_signal": -1252, "option_type": "C", "stock_price": 247.76, "utc_time": 1774284185000}, {"instrument": "IWM", "mid_signal": -1538, "gamma_signal": 987, "vega_signal": 151, "option_type": "P", "stock_price": 247.78, "utc_time": 1774284185000}, {"instrument": "IWM", "mid_signal": 394171, "gamma_signal": 83869, "vega_signal": 62600, "option_type": "C", "stock_price": 247.78, "utc_time": 1774284190000}, {"instrument": "IWM", "mid_signal": -7774, "gamma_signal": 436, "vega_signal": 8655, "option_type": "P", "stock_price": 247.78, "utc_time": 1774284190000}, {"instrument": "IWM", "mid_signal": 53478, "gamma_signal": 9998, "vega_signal": 3728, "option_type": "C", "stock_price": 247.78, "utc_time": 1774284195000}, {"instrument": "IWM", "mid_signal": 16342, "gamma_signal": -4336, "vega_signal": -3568, "option_type": "P", "stock_price": 247.78, "utc_time": 1774284195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.84, "utc_time": 1774284200000}, {"instrument": "IWM", "mid_signal": 3844, "gamma_signal": -2140, "vega_signal": -294, "option_type": "P", "stock_price": 247.79, "utc_time": 1774284200000}, {"instrument": "IWM", "mid_signal": -66155, "gamma_signal": -36065, "vega_signal": 5295, "option_type": "C", "stock_price": 247.75, "utc_time": 1774284205000}, {"instrument": "IWM", "mid_signal": -7740, "gamma_signal": 1091, "vega_signal": 1667, "option_type": "P", "stock_price": 247.75, "utc_time": 1774284205000}, {"instrument": "IWM", "mid_signal": -7422, "gamma_signal": -906, "vega_signal": -2273, "option_type": "C", "stock_price": 247.71, "utc_time": 1774284210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.66, "utc_time": 1774284210000}, {"instrument": "IWM", "mid_signal": -45825, "gamma_signal": -15991, "vega_signal": -13395, "option_type": "C", "stock_price": 247.76, "utc_time": 1774284215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.71, "utc_time": 1774284215000}, {"instrument": "IWM", "mid_signal": 46246, "gamma_signal": 11215, "vega_signal": 1405, "option_type": "C", "stock_price": 247.76, "utc_time": 1774284220000}, {"instrument": "IWM", "mid_signal": -40730, "gamma_signal": 18072, "vega_signal": 5035, "option_type": "P", "stock_price": 247.76, "utc_time": 1774284220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.76, "utc_time": 1774284225000}, {"instrument": "IWM", "mid_signal": 6175, "gamma_signal": -2972, "vega_signal": -391, "option_type": "P", "stock_price": 247.76, "utc_time": 1774284225000}, {"instrument": "IWM", "mid_signal": 15410, "gamma_signal": 3737, "vega_signal": 468, "option_type": "C", "stock_price": 247.67, "utc_time": 1774284230000}, {"instrument": "IWM", "mid_signal": -66580, "gamma_signal": 1160, "vega_signal": 112444, "option_type": "P", "stock_price": 247.67, "utc_time": 1774284230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.67, "utc_time": 1774284235000}, {"instrument": "IWM", "mid_signal": 21011, "gamma_signal": -1858, "vega_signal": -5124, "option_type": "P", "stock_price": 247.67, "utc_time": 1774284235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.73, "utc_time": 1774284240000}, {"instrument": "IWM", "mid_signal": 102775, "gamma_signal": -7529, "vega_signal": -119975, "option_type": "P", "stock_price": 247.73, "utc_time": 1774284240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.73, "utc_time": 1774284245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.73, "utc_time": 1774284245000}, {"instrument": "IWM", "mid_signal": -123819, "gamma_signal": -9441, "vega_signal": -26109, "option_type": "C", "stock_price": 247.8, "utc_time": 1774284250000}, {"instrument": "IWM", "mid_signal": 45964, "gamma_signal": -18959, "vega_signal": -2324, "option_type": "P", "stock_price": 247.84, "utc_time": 1774284250000}, {"instrument": "IWM", "mid_signal": -16924, "gamma_signal": -17911, "vega_signal": 10125, "option_type": "C", "stock_price": 247.83, "utc_time": 1774284255000}, {"instrument": "IWM", "mid_signal": 3186, "gamma_signal": -819, "vega_signal": -80, "option_type": "P", "stock_price": 247.83, "utc_time": 1774284255000}, {"instrument": "IWM", "mid_signal": 116495, "gamma_signal": 5808, "vega_signal": 12287, "option_type": "C", "stock_price": 247.83, "utc_time": 1774284260000}, {"instrument": "IWM", "mid_signal": 5290, "gamma_signal": -311, "vega_signal": -3236, "option_type": "P", "stock_price": 247.87, "utc_time": 1774284260000}, {"instrument": "IWM", "mid_signal": -33173, "gamma_signal": -7802, "vega_signal": -9893, "option_type": "C", "stock_price": 247.87, "utc_time": 1774284265000}, {"instrument": "IWM", "mid_signal": -756868, "gamma_signal": 173200, "vega_signal": 19559, "option_type": "P", "stock_price": 247.87, "utc_time": 1774284265000}, {"instrument": "IWM", "mid_signal": -54649, "gamma_signal": -16869, "vega_signal": -1991, "option_type": "C", "stock_price": 247.72, "utc_time": 1774284270000}, {"instrument": "IWM", "mid_signal": -30012, "gamma_signal": 14856, "vega_signal": 1921, "option_type": "P", "stock_price": 247.66, "utc_time": 1774284270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.66, "utc_time": 1774284275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.66, "utc_time": 1774284275000}, {"instrument": "IWM", "mid_signal": 73918, "gamma_signal": 22476, "vega_signal": 2671, "option_type": "C", "stock_price": 247.81, "utc_time": 1774284280000}, {"instrument": "IWM", "mid_signal": 12377, "gamma_signal": -4610, "vega_signal": -545, "option_type": "P", "stock_price": 247.81, "utc_time": 1774284280000}, {"instrument": "IWM", "mid_signal": -46767, "gamma_signal": -11373, "vega_signal": -1394, "option_type": "C", "stock_price": 247.81, "utc_time": 1774284285000}, {"instrument": "IWM", "mid_signal": 88819, "gamma_signal": -5882, "vega_signal": -119624, "option_type": "P", "stock_price": 247.8, "utc_time": 1774284285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.8, "utc_time": 1774284290000}, {"instrument": "IWM", "mid_signal": -52420, "gamma_signal": 14161, "vega_signal": -7734, "option_type": "P", "stock_price": 247.94, "utc_time": 1774284290000}, {"instrument": "IWM", "mid_signal": -13045, "gamma_signal": -372, "vega_signal": -17395, "option_type": "C", "stock_price": 247.97, "utc_time": 1774284295000}, {"instrument": "IWM", "mid_signal": 13189, "gamma_signal": -4179, "vega_signal": -489, "option_type": "P", "stock_price": 247.97, "utc_time": 1774284295000}, {"instrument": "IWM", "mid_signal": -40303, "gamma_signal": -31582, "vega_signal": -3444, "option_type": "C", "stock_price": 247.92, "utc_time": 1774284300000}, {"instrument": "IWM", "mid_signal": 5753, "gamma_signal": -1400, "vega_signal": -13, "option_type": "P", "stock_price": 247.97, "utc_time": 1774284300000}, {"instrument": "IWM", "mid_signal": -9862, "gamma_signal": -168, "vega_signal": -20391, "option_type": "C", "stock_price": 247.92, "utc_time": 1774284305000}, {"instrument": "IWM", "mid_signal": -833584, "gamma_signal": 24221, "vega_signal": 1007484, "option_type": "P", "stock_price": 247.94, "utc_time": 1774284305000}, {"instrument": "IWM", "mid_signal": -31892, "gamma_signal": -20689, "vega_signal": -4429, "option_type": "C", "stock_price": 247.83, "utc_time": 1774284310000}, {"instrument": "IWM", "mid_signal": -12651, "gamma_signal": 1808, "vega_signal": 1373, "option_type": "P", "stock_price": 247.97, "utc_time": 1774284310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.81, "utc_time": 1774284315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.81, "utc_time": 1774284315000}, {"instrument": "IWM", "mid_signal": 19144, "gamma_signal": 725, "vega_signal": 6562, "option_type": "C", "stock_price": 247.8, "utc_time": 1774284320000}, {"instrument": "IWM", "mid_signal": 10387, "gamma_signal": -929, "vega_signal": -2558, "option_type": "P", "stock_price": 247.8, "utc_time": 1774284320000}, {"instrument": "IWM", "mid_signal": 44937, "gamma_signal": -6921, "vega_signal": 115273, "option_type": "C", "stock_price": 247.92, "utc_time": 1774284325000}, {"instrument": "IWM", "mid_signal": 24977, "gamma_signal": -4134, "vega_signal": -23536, "option_type": "P", "stock_price": 247.92, "utc_time": 1774284325000}, {"instrument": "IWM", "mid_signal": 95896, "gamma_signal": 22502, "vega_signal": 2743, "option_type": "C", "stock_price": 247.87, "utc_time": 1774284330000}, {"instrument": "IWM", "mid_signal": -102173, "gamma_signal": 33774, "vega_signal": 3916, "option_type": "P", "stock_price": 247.92, "utc_time": 1774284330000}, {"instrument": "IWM", "mid_signal": -72006, "gamma_signal": -19606, "vega_signal": -2351, "option_type": "C", "stock_price": 247.91, "utc_time": 1774284335000}, {"instrument": "IWM", "mid_signal": -17647, "gamma_signal": 7467, "vega_signal": 915, "option_type": "P", "stock_price": 247.91, "utc_time": 1774284335000}, {"instrument": "IWM", "mid_signal": -176075, "gamma_signal": -59779, "vega_signal": -7028, "option_type": "C", "stock_price": 247.97, "utc_time": 1774284340000}, {"instrument": "IWM", "mid_signal": 18293, "gamma_signal": -1657, "vega_signal": -7020, "option_type": "P", "stock_price": 248.03, "utc_time": 1774284340000}, {"instrument": "IWM", "mid_signal": -450200, "gamma_signal": -54450, "vega_signal": -54241, "option_type": "C", "stock_price": 248.18, "utc_time": 1774284345000}, {"instrument": "IWM", "mid_signal": -1358027, "gamma_signal": 58276, "vega_signal": 1606545, "option_type": "P", "stock_price": 248.18, "utc_time": 1774284345000}, {"instrument": "IWM", "mid_signal": 60070, "gamma_signal": 16506, "vega_signal": 1783, "option_type": "C", "stock_price": 248.19, "utc_time": 1774284350000}, {"instrument": "IWM", "mid_signal": 1232680, "gamma_signal": -490653, "vega_signal": -122585, "option_type": "P", "stock_price": 248.19, "utc_time": 1774284350000}, {"instrument": "IWM", "mid_signal": 2736, "gamma_signal": -2135, "vega_signal": 914, "option_type": "C", "stock_price": 248.2, "utc_time": 1774284355000}, {"instrument": "IWM", "mid_signal": -17952, "gamma_signal": 9914, "vega_signal": 237, "option_type": "P", "stock_price": 248.2, "utc_time": 1774284355000}, {"instrument": "IWM", "mid_signal": 552199, "gamma_signal": 185636, "vega_signal": 81202, "option_type": "C", "stock_price": 248.2, "utc_time": 1774284360000}, {"instrument": "IWM", "mid_signal": -354579, "gamma_signal": 86362, "vega_signal": 9613, "option_type": "P", "stock_price": 248.13, "utc_time": 1774284360000}, {"instrument": "IWM", "mid_signal": -68498, "gamma_signal": -56660, "vega_signal": -6838, "option_type": "C", "stock_price": 248.15, "utc_time": 1774284365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.13, "utc_time": 1774284365000}, {"instrument": "IWM", "mid_signal": -10494, "gamma_signal": -2866, "vega_signal": -1995, "option_type": "C", "stock_price": 248.16, "utc_time": 1774284370000}, {"instrument": "IWM", "mid_signal": -178527, "gamma_signal": 41175, "vega_signal": 5553, "option_type": "P", "stock_price": 248.16, "utc_time": 1774284370000}, {"instrument": "IWM", "mid_signal": -46909, "gamma_signal": -22196, "vega_signal": -3496, "option_type": "C", "stock_price": 248.13, "utc_time": 1774284375000}, {"instrument": "IWM", "mid_signal": -144277, "gamma_signal": 87219, "vega_signal": 11865, "option_type": "P", "stock_price": 248.16, "utc_time": 1774284375000}, {"instrument": "IWM", "mid_signal": -18197, "gamma_signal": -7581, "vega_signal": 1162, "option_type": "C", "stock_price": 248.1, "utc_time": 1774284380000}, {"instrument": "IWM", "mid_signal": -13445, "gamma_signal": 767, "vega_signal": 27218, "option_type": "P", "stock_price": 248.1, "utc_time": 1774284380000}, {"instrument": "IWM", "mid_signal": 141040, "gamma_signal": 15165, "vega_signal": 23275, "option_type": "C", "stock_price": 248.12, "utc_time": 1774284385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.1, "utc_time": 1774284385000}, {"instrument": "IWM", "mid_signal": 12838, "gamma_signal": 1778, "vega_signal": 1375, "option_type": "C", "stock_price": 248.14, "utc_time": 1774284390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1774284390000}, {"instrument": "IWM", "mid_signal": -66041, "gamma_signal": -20881, "vega_signal": -2441, "option_type": "C", "stock_price": 248.15, "utc_time": 1774284395000}, {"instrument": "IWM", "mid_signal": 7804, "gamma_signal": -3561, "vega_signal": -436, "option_type": "P", "stock_price": 248.13, "utc_time": 1774284395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.13, "utc_time": 1774284400000}, {"instrument": "IWM", "mid_signal": 16590, "gamma_signal": -835, "vega_signal": -11767, "option_type": "P", "stock_price": 248.13, "utc_time": 1774284400000}, {"instrument": "IWM", "mid_signal": 530870, "gamma_signal": 118893, "vega_signal": 79032, "option_type": "C", "stock_price": 247.82, "utc_time": 1774284405000}, {"instrument": "IWM", "mid_signal": 138027, "gamma_signal": -18347, "vega_signal": -13610, "option_type": "P", "stock_price": 247.93, "utc_time": 1774284405000}, {"instrument": "IWM", "mid_signal": 1825, "gamma_signal": 478, "vega_signal": 797, "option_type": "C", "stock_price": 247.86, "utc_time": 1774284410000}, {"instrument": "IWM", "mid_signal": 165039, "gamma_signal": -29414, "vega_signal": -24053, "option_type": "P", "stock_price": 247.82, "utc_time": 1774284410000}, {"instrument": "IWM", "mid_signal": -5596, "gamma_signal": -1499, "vega_signal": -1035, "option_type": "C", "stock_price": 247.85, "utc_time": 1774284415000}, {"instrument": "IWM", "mid_signal": -45762, "gamma_signal": 15331, "vega_signal": 22899, "option_type": "P", "stock_price": 247.85, "utc_time": 1774284415000}, {"instrument": "IWM", "mid_signal": 39575, "gamma_signal": 12513, "vega_signal": 1462, "option_type": "C", "stock_price": 247.84, "utc_time": 1774284420000}, {"instrument": "IWM", "mid_signal": 6051, "gamma_signal": -2394, "vega_signal": -270, "option_type": "P", "stock_price": 247.84, "utc_time": 1774284420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.84, "utc_time": 1774284425000}, {"instrument": "IWM", "mid_signal": 8124, "gamma_signal": -618, "vega_signal": -22, "option_type": "P", "stock_price": 247.75, "utc_time": 1774284425000}, {"instrument": "IWM", "mid_signal": -8670, "gamma_signal": -2615, "vega_signal": -289, "option_type": "C", "stock_price": 247.76, "utc_time": 1774284430000}, {"instrument": "IWM", "mid_signal": 30177, "gamma_signal": -7503, "vega_signal": -3278, "option_type": "P", "stock_price": 247.78, "utc_time": 1774284430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.79, "utc_time": 1774284435000}, {"instrument": "IWM", "mid_signal": -191292, "gamma_signal": -110655, "vega_signal": 741355, "option_type": "P", "stock_price": 247.81, "utc_time": 1774284435000}, {"instrument": "IWM", "mid_signal": 22722, "gamma_signal": 8316, "vega_signal": 969, "option_type": "C", "stock_price": 247.97, "utc_time": 1774284440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.8, "utc_time": 1774284440000}, {"instrument": "IWM", "mid_signal": -27101, "gamma_signal": -23508, "vega_signal": 13177, "option_type": "C", "stock_price": 247.92, "utc_time": 1774284445000}, {"instrument": "IWM", "mid_signal": -9432, "gamma_signal": 3814, "vega_signal": 465, "option_type": "P", "stock_price": 247.92, "utc_time": 1774284445000}, {"instrument": "IWM", "mid_signal": 97449, "gamma_signal": 34807, "vega_signal": 4036, "option_type": "C", "stock_price": 247.92, "utc_time": 1774284450000}, {"instrument": "IWM", "mid_signal": -4155, "gamma_signal": 532, "vega_signal": 1641, "option_type": "P", "stock_price": 247.92, "utc_time": 1774284450000}, {"instrument": "IWM", "mid_signal": -21520, "gamma_signal": -11328, "vega_signal": -1253, "option_type": "C", "stock_price": 247.91, "utc_time": 1774284455000}, {"instrument": "IWM", "mid_signal": -14627, "gamma_signal": 3434, "vega_signal": 13956, "option_type": "P", "stock_price": 247.91, "utc_time": 1774284455000}, {"instrument": "IWM", "mid_signal": 27068, "gamma_signal": 6432, "vega_signal": 143, "option_type": "C", "stock_price": 247.92, "utc_time": 1774284460000}, {"instrument": "IWM", "mid_signal": 6511, "gamma_signal": -1336, "vega_signal": -1121, "option_type": "P", "stock_price": 247.91, "utc_time": 1774284460000}, {"instrument": "IWM", "mid_signal": -8487, "gamma_signal": -2143, "vega_signal": -1794, "option_type": "C", "stock_price": 247.92, "utc_time": 1774284465000}, {"instrument": "IWM", "mid_signal": -875, "gamma_signal": 2377, "vega_signal": -2309, "option_type": "P", "stock_price": 247.92, "utc_time": 1774284465000}, {"instrument": "IWM", "mid_signal": 7174, "gamma_signal": 3776, "vega_signal": 418, "option_type": "C", "stock_price": 247.92, "utc_time": 1774284470000}, {"instrument": "IWM", "mid_signal": -179201, "gamma_signal": 72471, "vega_signal": 8838, "option_type": "P", "stock_price": 247.92, "utc_time": 1774284470000}, {"instrument": "IWM", "mid_signal": 4429, "gamma_signal": -3579, "vega_signal": 793, "option_type": "C", "stock_price": 247.92, "utc_time": 1774284475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.92, "utc_time": 1774284475000}, {"instrument": "IWM", "mid_signal": -2479, "gamma_signal": -908, "vega_signal": -603, "option_type": "C", "stock_price": 247.8, "utc_time": 1774284480000}, {"instrument": "IWM", "mid_signal": 57332, "gamma_signal": 7664, "vega_signal": -118377, "option_type": "P", "stock_price": 247.75, "utc_time": 1774284480000}, {"instrument": "IWM", "mid_signal": -120374, "gamma_signal": -17739, "vega_signal": -13702, "option_type": "C", "stock_price": 247.75, "utc_time": 1774284485000}, {"instrument": "IWM", "mid_signal": 42234, "gamma_signal": -7739, "vega_signal": -1936, "option_type": "P", "stock_price": 247.75, "utc_time": 1774284485000}, {"instrument": "IWM", "mid_signal": -3312, "gamma_signal": -2982, "vega_signal": -316, "option_type": "C", "stock_price": 247.84, "utc_time": 1774284490000}, {"instrument": "IWM", "mid_signal": 162383, "gamma_signal": -7258, "vega_signal": -647725, "option_type": "P", "stock_price": 247.75, "utc_time": 1774284490000}, {"instrument": "IWM", "mid_signal": -189735, "gamma_signal": -162521, "vega_signal": -17456, "option_type": "C", "stock_price": 247.75, "utc_time": 1774284495000}, {"instrument": "IWM", "mid_signal": 120282, "gamma_signal": -17844, "vega_signal": -124258, "option_type": "P", "stock_price": 247.75, "utc_time": 1774284495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.75, "utc_time": 1774284500000}, {"instrument": "IWM", "mid_signal": -5835, "gamma_signal": 2937, "vega_signal": 375, "option_type": "P", "stock_price": 247.73, "utc_time": 1774284500000}, {"instrument": "IWM", "mid_signal": 5118, "gamma_signal": 1423, "vega_signal": 981, "option_type": "C", "stock_price": 247.77, "utc_time": 1774284505000}, {"instrument": "IWM", "mid_signal": 14353, "gamma_signal": -5502, "vega_signal": -635, "option_type": "P", "stock_price": 247.77, "utc_time": 1774284505000}, {"instrument": "IWM", "mid_signal": -7853, "gamma_signal": -4598, "vega_signal": -513, "option_type": "C", "stock_price": 247.75, "utc_time": 1774284510000}, {"instrument": "IWM", "mid_signal": 72917, "gamma_signal": -3701, "vega_signal": -101446, "option_type": "P", "stock_price": 247.75, "utc_time": 1774284510000}, {"instrument": "IWM", "mid_signal": -46280, "gamma_signal": -19845, "vega_signal": -10768, "option_type": "C", "stock_price": 247.75, "utc_time": 1774284515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.75, "utc_time": 1774284515000}, {"instrument": "IWM", "mid_signal": 82675, "gamma_signal": 29231, "vega_signal": 3396, "option_type": "C", "stock_price": 247.81, "utc_time": 1774284520000}, {"instrument": "IWM", "mid_signal": -61749, "gamma_signal": 31271, "vega_signal": 3997, "option_type": "P", "stock_price": 247.81, "utc_time": 1774284520000}, {"instrument": "IWM", "mid_signal": -118024, "gamma_signal": -22955, "vega_signal": -2857, "option_type": "C", "stock_price": 247.85, "utc_time": 1774284525000}, {"instrument": "IWM", "mid_signal": -49347, "gamma_signal": 5247, "vega_signal": 99353, "option_type": "P", "stock_price": 247.85, "utc_time": 1774284525000}, {"instrument": "IWM", "mid_signal": -74804, "gamma_signal": -38794, "vega_signal": -3909, "option_type": "C", "stock_price": 247.85, "utc_time": 1774284530000}, {"instrument": "IWM", "mid_signal": -3606, "gamma_signal": 2075, "vega_signal": 278, "option_type": "P", "stock_price": 247.85, "utc_time": 1774284530000}, {"instrument": "IWM", "mid_signal": -80525, "gamma_signal": -56269, "vega_signal": -5989, "option_type": "C", "stock_price": 247.9, "utc_time": 1774284535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1774284535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1774284540000}, {"instrument": "IWM", "mid_signal": -29197, "gamma_signal": 14694, "vega_signal": 1875, "option_type": "P", "stock_price": 247.9, "utc_time": 1774284540000}, {"instrument": "IWM", "mid_signal": 56651, "gamma_signal": 8763, "vega_signal": 1132, "option_type": "C", "stock_price": 247.9, "utc_time": 1774284545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1774284545000}, {"instrument": "IWM", "mid_signal": -1845, "gamma_signal": 494, "vega_signal": -26586, "option_type": "C", "stock_price": 247.8, "utc_time": 1774284550000}, {"instrument": "IWM", "mid_signal": -43338, "gamma_signal": 1949, "vega_signal": 33755, "option_type": "P", "stock_price": 247.9, "utc_time": 1774284550000}, {"instrument": "IWM", "mid_signal": -11815, "gamma_signal": -4154, "vega_signal": -484, "option_type": "C", "stock_price": 247.82, "utc_time": 1774284555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.785, "utc_time": 1774284555000}, {"instrument": "IWM", "mid_signal": -7577, "gamma_signal": -3883, "vega_signal": -426, "option_type": "C", "stock_price": 247.86, "utc_time": 1774284560000}, {"instrument": "IWM", "mid_signal": -1257858, "gamma_signal": 36550, "vega_signal": 1521968, "option_type": "P", "stock_price": 247.86, "utc_time": 1774284560000}, {"instrument": "IWM", "mid_signal": 173524, "gamma_signal": 41300, "vega_signal": 5022, "option_type": "C", "stock_price": 247.94, "utc_time": 1774284565000}, {"instrument": "IWM", "mid_signal": -64434, "gamma_signal": 2457, "vega_signal": 135511, "option_type": "P", "stock_price": 247.96, "utc_time": 1774284565000}, {"instrument": "IWM", "mid_signal": -93844, "gamma_signal": -56195, "vega_signal": -6450, "option_type": "C", "stock_price": 247.96, "utc_time": 1774284570000}, {"instrument": "IWM", "mid_signal": -18036, "gamma_signal": 10379, "vega_signal": 1389, "option_type": "P", "stock_price": 247.96, "utc_time": 1774284570000}, {"instrument": "IWM", "mid_signal": -23643, "gamma_signal": -8313, "vega_signal": -969, "option_type": "C", "stock_price": 247.96, "utc_time": 1774284575000}, {"instrument": "IWM", "mid_signal": -39273, "gamma_signal": 2419, "vega_signal": 38196, "option_type": "P", "stock_price": 247.96, "utc_time": 1774284575000}, {"instrument": "IWM", "mid_signal": -37894, "gamma_signal": -19421, "vega_signal": -2132, "option_type": "C", "stock_price": 247.93, "utc_time": 1774284580000}, {"instrument": "IWM", "mid_signal": -9003, "gamma_signal": 3773, "vega_signal": 456, "option_type": "P", "stock_price": 247.96, "utc_time": 1774284580000}, {"instrument": "IWM", "mid_signal": 160839, "gamma_signal": 129353, "vega_signal": 13534, "option_type": "C", "stock_price": 247.98, "utc_time": 1774284585000}, {"instrument": "IWM", "mid_signal": 45090, "gamma_signal": -25263, "vega_signal": -3246, "option_type": "P", "stock_price": 247.98, "utc_time": 1774284585000}, {"instrument": "IWM", "mid_signal": -3999, "gamma_signal": -2815, "vega_signal": -297, "option_type": "C", "stock_price": 247.98, "utc_time": 1774284590000}, {"instrument": "IWM", "mid_signal": -1032721, "gamma_signal": 16641, "vega_signal": 1280433, "option_type": "P", "stock_price": 248, "utc_time": 1774284590000}, {"instrument": "IWM", "mid_signal": -278291, "gamma_signal": -33602, "vega_signal": -26727, "option_type": "C", "stock_price": 248.01, "utc_time": 1774284595000}, {"instrument": "IWM", "mid_signal": -52236, "gamma_signal": 23020, "vega_signal": 2838, "option_type": "P", "stock_price": 248.01, "utc_time": 1774284595000}, {"instrument": "IWM", "mid_signal": -21031, "gamma_signal": -1925, "vega_signal": -5130, "option_type": "C", "stock_price": 248.01, "utc_time": 1774284600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1774284600000}, {"instrument": "IWM", "mid_signal": 59100, "gamma_signal": 20780, "vega_signal": 2421, "option_type": "C", "stock_price": 247.93, "utc_time": 1774284605000}, {"instrument": "IWM", "mid_signal": 2557, "gamma_signal": 963, "vega_signal": -697, "option_type": "P", "stock_price": 247.93, "utc_time": 1774284605000}, {"instrument": "IWM", "mid_signal": 21534, "gamma_signal": 46430, "vega_signal": -5740, "option_type": "C", "stock_price": 248.025, "utc_time": 1774284610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.93, "utc_time": 1774284610000}, {"instrument": "IWM", "mid_signal": -12620, "gamma_signal": -4279, "vega_signal": -484, "option_type": "C", "stock_price": 248.05, "utc_time": 1774284615000}, {"instrument": "IWM", "mid_signal": 4995, "gamma_signal": -1745, "vega_signal": -181, "option_type": "P", "stock_price": 248.06, "utc_time": 1774284615000}, {"instrument": "IWM", "mid_signal": -8273, "gamma_signal": -4096, "vega_signal": -442, "option_type": "C", "stock_price": 248.145, "utc_time": 1774284620000}, {"instrument": "IWM", "mid_signal": 8575, "gamma_signal": -4713, "vega_signal": -614, "option_type": "P", "stock_price": 248.14, "utc_time": 1774284620000}, {"instrument": "IWM", "mid_signal": 24821, "gamma_signal": 12289, "vega_signal": 1325, "option_type": "C", "stock_price": 248.15, "utc_time": 1774284625000}, {"instrument": "IWM", "mid_signal": -1000853, "gamma_signal": 30629, "vega_signal": 1203194, "option_type": "P", "stock_price": 248.15, "utc_time": 1774284625000}, {"instrument": "IWM", "mid_signal": 646, "gamma_signal": -2335, "vega_signal": 846, "option_type": "C", "stock_price": 248.19, "utc_time": 1774284630000}, {"instrument": "IWM", "mid_signal": -1247767, "gamma_signal": 24962, "vega_signal": 1566095, "option_type": "P", "stock_price": 248.23, "utc_time": 1774284630000}, {"instrument": "IWM", "mid_signal": 95880, "gamma_signal": 25234, "vega_signal": 2945, "option_type": "C", "stock_price": 248.22, "utc_time": 1774284635000}, {"instrument": "IWM", "mid_signal": 1364932, "gamma_signal": -642314, "vega_signal": -86086, "option_type": "P", "stock_price": 248.22, "utc_time": 1774284635000}, {"instrument": "IWM", "mid_signal": -25255, "gamma_signal": -8563, "vega_signal": -969, "option_type": "C", "stock_price": 248.19, "utc_time": 1774284640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.18, "utc_time": 1774284640000}, {"instrument": "IWM", "mid_signal": -175621, "gamma_signal": -44986, "vega_signal": -15501, "option_type": "C", "stock_price": 248.22, "utc_time": 1774284645000}, {"instrument": "IWM", "mid_signal": 67807, "gamma_signal": -7126, "vega_signal": -37808, "option_type": "P", "stock_price": 248.22, "utc_time": 1774284645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1774284650000}, {"instrument": "IWM", "mid_signal": 112778, "gamma_signal": -59563, "vega_signal": -6849, "option_type": "P", "stock_price": 248.22, "utc_time": 1774284650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1774284655000}, {"instrument": "IWM", "mid_signal": -36588, "gamma_signal": 12605, "vega_signal": 1454, "option_type": "P", "stock_price": 248.22, "utc_time": 1774284655000}, {"instrument": "IWM", "mid_signal": 29569, "gamma_signal": 4218, "vega_signal": 12986, "option_type": "C", "stock_price": 247.98, "utc_time": 1774284660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1774284660000}, {"instrument": "IWM", "mid_signal": -93128, "gamma_signal": -13190, "vega_signal": -13945, "option_type": "C", "stock_price": 247.88, "utc_time": 1774284665000}, {"instrument": "IWM", "mid_signal": 24358, "gamma_signal": -8392, "vega_signal": -968, "option_type": "P", "stock_price": 247.88, "utc_time": 1774284665000}, {"instrument": "IWM", "mid_signal": 32203, "gamma_signal": 3381, "vega_signal": 507, "option_type": "C", "stock_price": 247.85, "utc_time": 1774284670000}, {"instrument": "IWM", "mid_signal": 122123, "gamma_signal": -17928, "vega_signal": -13719, "option_type": "P", "stock_price": 247.88, "utc_time": 1774284670000}, {"instrument": "IWM", "mid_signal": 12197, "gamma_signal": 3359, "vega_signal": 5253, "option_type": "C", "stock_price": 247.86, "utc_time": 1774284675000}, {"instrument": "IWM", "mid_signal": -116372, "gamma_signal": 14971, "vega_signal": 13348, "option_type": "P", "stock_price": 247.86, "utc_time": 1774284675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.91, "utc_time": 1774284680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.91, "utc_time": 1774284680000}, {"instrument": "IWM", "mid_signal": -5619, "gamma_signal": -815, "vega_signal": -1971, "option_type": "C", "stock_price": 247.93, "utc_time": 1774284685000}, {"instrument": "IWM", "mid_signal": 40467, "gamma_signal": -9175, "vega_signal": -2301, "option_type": "P", "stock_price": 247.86, "utc_time": 1774284685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.86, "utc_time": 1774284690000}, {"instrument": "IWM", "mid_signal": 194233, "gamma_signal": -64022, "vega_signal": -7230, "option_type": "P", "stock_price": 247.94, "utc_time": 1774284690000}, {"instrument": "IWM", "mid_signal": 23710, "gamma_signal": 8400, "vega_signal": 964, "option_type": "C", "stock_price": 247.93, "utc_time": 1774284695000}, {"instrument": "IWM", "mid_signal": 3477, "gamma_signal": -2062, "vega_signal": -270, "option_type": "P", "stock_price": 247.88, "utc_time": 1774284695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.88, "utc_time": 1774284700000}, {"instrument": "IWM", "mid_signal": 11927, "gamma_signal": -375, "vega_signal": -9347, "option_type": "P", "stock_price": 248.01, "utc_time": 1774284700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1774284705000}, {"instrument": "IWM", "mid_signal": 63544, "gamma_signal": -26989, "vega_signal": -3817, "option_type": "P", "stock_price": 248.01, "utc_time": 1774284705000}, {"instrument": "IWM", "mid_signal": 7631, "gamma_signal": 3887, "vega_signal": 426, "option_type": "C", "stock_price": 248.01, "utc_time": 1774284710000}, {"instrument": "IWM", "mid_signal": 210487, "gamma_signal": -15140, "vega_signal": -303941, "option_type": "P", "stock_price": 248.01, "utc_time": 1774284710000}, {"instrument": "IWM", "mid_signal": -15804, "gamma_signal": -3737, "vega_signal": -454, "option_type": "C", "stock_price": 248.01, "utc_time": 1774284715000}, {"instrument": "IWM", "mid_signal": 8909, "gamma_signal": -3828, "vega_signal": -453, "option_type": "P", "stock_price": 248.01, "utc_time": 1774284715000}, {"instrument": "IWM", "mid_signal": 218939, "gamma_signal": 142784, "vega_signal": 16103, "option_type": "C", "stock_price": 247.87, "utc_time": 1774284720000}, {"instrument": "IWM", "mid_signal": -17535, "gamma_signal": 2249, "vega_signal": 4527, "option_type": "P", "stock_price": 247.87, "utc_time": 1774284720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.87, "utc_time": 1774284725000}, {"instrument": "IWM", "mid_signal": -321951, "gamma_signal": 75967, "vega_signal": 65135, "option_type": "P", "stock_price": 247.71, "utc_time": 1774284725000}, {"instrument": "IWM", "mid_signal": -328846, "gamma_signal": -44413, "vega_signal": -61368, "option_type": "C", "stock_price": 247.7, "utc_time": 1774284730000}, {"instrument": "IWM", "mid_signal": -65595, "gamma_signal": 26814, "vega_signal": 3210, "option_type": "P", "stock_price": 247.81, "utc_time": 1774284730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.81, "utc_time": 1774284735000}, {"instrument": "IWM", "mid_signal": 1004, "gamma_signal": -49, "vega_signal": -2041, "option_type": "P", "stock_price": 247.81, "utc_time": 1774284735000}, {"instrument": "IWM", "mid_signal": -5012, "gamma_signal": -12326, "vega_signal": -179, "option_type": "C", "stock_price": 247.78, "utc_time": 1774284740000}, {"instrument": "IWM", "mid_signal": -6109, "gamma_signal": 3028, "vega_signal": 380, "option_type": "P", "stock_price": 247.81, "utc_time": 1774284740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1774284745000}, {"instrument": "IWM", "mid_signal": 234875, "gamma_signal": 389, "vega_signal": -241844, "option_type": "P", "stock_price": 247.94, "utc_time": 1774284745000}, {"instrument": "IWM", "mid_signal": 286365, "gamma_signal": 98398, "vega_signal": 16450, "option_type": "C", "stock_price": 247.93, "utc_time": 1774284750000}, {"instrument": "IWM", "mid_signal": 1189, "gamma_signal": 4442, "vega_signal": -13745, "option_type": "P", "stock_price": 247.93, "utc_time": 1774284750000}, {"instrument": "IWM", "mid_signal": 232811, "gamma_signal": 17331, "vega_signal": 54072, "option_type": "C", "stock_price": 247.77, "utc_time": 1774284755000}, {"instrument": "IWM", "mid_signal": 5067, "gamma_signal": -456, "vega_signal": -4311, "option_type": "P", "stock_price": 247.86, "utc_time": 1774284755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.81, "utc_time": 1774284760000}, {"instrument": "IWM", "mid_signal": 178043, "gamma_signal": -72782, "vega_signal": -8712, "option_type": "P", "stock_price": 247.81, "utc_time": 1774284760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.81, "utc_time": 1774284765000}, {"instrument": "IWM", "mid_signal": 59585, "gamma_signal": -20956, "vega_signal": -3661, "option_type": "P", "stock_price": 247.81, "utc_time": 1774284765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.82, "utc_time": 1774284770000}, {"instrument": "IWM", "mid_signal": 10687, "gamma_signal": -3461, "vega_signal": 163, "option_type": "P", "stock_price": 247.82, "utc_time": 1774284770000}, {"instrument": "IWM", "mid_signal": 8089, "gamma_signal": 532, "vega_signal": 4935, "option_type": "C", "stock_price": 247.79, "utc_time": 1774284775000}, {"instrument": "IWM", "mid_signal": -9370, "gamma_signal": 3830, "vega_signal": 458, "option_type": "P", "stock_price": 247.79, "utc_time": 1774284775000}, {"instrument": "IWM", "mid_signal": -10063, "gamma_signal": -2794, "vega_signal": -1939, "option_type": "C", "stock_price": 247.78, "utc_time": 1774284780000}, {"instrument": "IWM", "mid_signal": -13138, "gamma_signal": 5985, "vega_signal": 742, "option_type": "P", "stock_price": 247.78, "utc_time": 1774284780000}, {"instrument": "IWM", "mid_signal": 11450, "gamma_signal": 8061, "vega_signal": 858, "option_type": "C", "stock_price": 247.76, "utc_time": 1774284785000}, {"instrument": "IWM", "mid_signal": 118387, "gamma_signal": -58385, "vega_signal": -7322, "option_type": "P", "stock_price": 247.76, "utc_time": 1774284785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.76, "utc_time": 1774284790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.76, "utc_time": 1774284790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.79, "utc_time": 1774284795000}, {"instrument": "IWM", "mid_signal": 364978, "gamma_signal": -148682, "vega_signal": -17861, "option_type": "P", "stock_price": 247.79, "utc_time": 1774284795000}, {"instrument": "IWM", "mid_signal": -7341, "gamma_signal": -3799, "vega_signal": -416, "option_type": "C", "stock_price": 247.79, "utc_time": 1774284800000}, {"instrument": "IWM", "mid_signal": -90511, "gamma_signal": 30345, "vega_signal": 3567, "option_type": "P", "stock_price": 247.72, "utc_time": 1774284800000}, {"instrument": "IWM", "mid_signal": 11512, "gamma_signal": 4176, "vega_signal": 478, "option_type": "C", "stock_price": 247.72, "utc_time": 1774284805000}, {"instrument": "IWM", "mid_signal": 11660, "gamma_signal": -1346, "vega_signal": -4021, "option_type": "P", "stock_price": 247.72, "utc_time": 1774284805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1774284810000}, {"instrument": "IWM", "mid_signal": 15693, "gamma_signal": -1128, "vega_signal": -11493, "option_type": "P", "stock_price": 247.82, "utc_time": 1774284810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.82, "utc_time": 1774284815000}, {"instrument": "IWM", "mid_signal": -12195, "gamma_signal": 10134, "vega_signal": 1443, "option_type": "P", "stock_price": 247.82, "utc_time": 1774284815000}, {"instrument": "IWM", "mid_signal": -7342, "gamma_signal": -3800, "vega_signal": -416, "option_type": "C", "stock_price": 247.82, "utc_time": 1774284820000}, {"instrument": "IWM", "mid_signal": 7633, "gamma_signal": -293, "vega_signal": -8243, "option_type": "P", "stock_price": 247.82, "utc_time": 1774284820000}, {"instrument": "IWM", "mid_signal": 7342, "gamma_signal": 3800, "vega_signal": 416, "option_type": "C", "stock_price": 247.82, "utc_time": 1774284825000}, {"instrument": "IWM", "mid_signal": -178145, "gamma_signal": 40126, "vega_signal": 4442, "option_type": "P", "stock_price": 247.82, "utc_time": 1774284825000}, {"instrument": "IWM", "mid_signal": -11520, "gamma_signal": -4178, "vega_signal": -478, "option_type": "C", "stock_price": 247.89, "utc_time": 1774284830000}, {"instrument": "IWM", "mid_signal": 6020, "gamma_signal": -3004, "vega_signal": -377, "option_type": "P", "stock_price": 247.9, "utc_time": 1774284830000}, {"instrument": "IWM", "mid_signal": -932, "gamma_signal": -866, "vega_signal": -99, "option_type": "C", "stock_price": 247.88, "utc_time": 1774284835000}, {"instrument": "IWM", "mid_signal": -18060, "gamma_signal": 9014, "vega_signal": 1130, "option_type": "P", "stock_price": 247.91, "utc_time": 1774284835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.9, "utc_time": 1774284840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.9, "utc_time": 1774284840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1774284845000}, {"instrument": "IWM", "mid_signal": 30088, "gamma_signal": -15017, "vega_signal": -1882, "option_type": "P", "stock_price": 247.81, "utc_time": 1774284845000}, {"instrument": "IWM", "mid_signal": -12549, "gamma_signal": -658, "vega_signal": -4084, "option_type": "C", "stock_price": 247.88, "utc_time": 1774284850000}, {"instrument": "IWM", "mid_signal": 3482, "gamma_signal": -2041, "vega_signal": -268, "option_type": "P", "stock_price": 247.87, "utc_time": 1774284850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1774284855000}, {"instrument": "IWM", "mid_signal": 26424, "gamma_signal": -11358, "vega_signal": -1342, "option_type": "P", "stock_price": 247.8, "utc_time": 1774284855000}, {"instrument": "IWM", "mid_signal": -32093, "gamma_signal": -8975, "vega_signal": -5909, "option_type": "C", "stock_price": 247.8, "utc_time": 1774284860000}, {"instrument": "IWM", "mid_signal": 11348, "gamma_signal": -1827, "vega_signal": -2849, "option_type": "P", "stock_price": 247.8, "utc_time": 1774284860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.72, "utc_time": 1774284865000}, {"instrument": "IWM", "mid_signal": -437606, "gamma_signal": 8569, "vega_signal": 291315, "option_type": "P", "stock_price": 247.72, "utc_time": 1774284865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.73, "utc_time": 1774284870000}, {"instrument": "IWM", "mid_signal": 3236, "gamma_signal": -882, "vega_signal": 3644, "option_type": "P", "stock_price": 247.7, "utc_time": 1774284870000}, {"instrument": "IWM", "mid_signal": 45816, "gamma_signal": 9525, "vega_signal": 4401, "option_type": "C", "stock_price": 247.68, "utc_time": 1774284875000}, {"instrument": "IWM", "mid_signal": 86784, "gamma_signal": -32467, "vega_signal": -15987, "option_type": "P", "stock_price": 247.68, "utc_time": 1774284875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.68, "utc_time": 1774284880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.68, "utc_time": 1774284880000}, {"instrument": "IWM", "mid_signal": -59842, "gamma_signal": -21091, "vega_signal": -2392, "option_type": "C", "stock_price": 247.72, "utc_time": 1774284885000}, {"instrument": "IWM", "mid_signal": -6706, "gamma_signal": 201, "vega_signal": 17190, "option_type": "P", "stock_price": 247.72, "utc_time": 1774284885000}, {"instrument": "IWM", "mid_signal": -1912, "gamma_signal": -1657, "vega_signal": -174, "option_type": "C", "stock_price": 247.79, "utc_time": 1774284890000}, {"instrument": "IWM", "mid_signal": 36209, "gamma_signal": -6537, "vega_signal": -5161, "option_type": "P", "stock_price": 247.79, "utc_time": 1774284890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.79, "utc_time": 1774284895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1774284895000}, {"instrument": "IWM", "mid_signal": 231026, "gamma_signal": 55055, "vega_signal": 5441, "option_type": "C", "stock_price": 247.88, "utc_time": 1774284900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1774284900000}, {"instrument": "IWM", "mid_signal": -7719, "gamma_signal": -3926, "vega_signal": -425, "option_type": "C", "stock_price": 247.84, "utc_time": 1774284905000}, {"instrument": "IWM", "mid_signal": 11461, "gamma_signal": -749, "vega_signal": -3644, "option_type": "P", "stock_price": 247.84, "utc_time": 1774284905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.84, "utc_time": 1774284910000}, {"instrument": "IWM", "mid_signal": -2017, "gamma_signal": 1323, "vega_signal": 181, "option_type": "P", "stock_price": 247.84, "utc_time": 1774284910000}, {"instrument": "IWM", "mid_signal": -7474, "gamma_signal": -3879, "vega_signal": -417, "option_type": "C", "stock_price": 247.8, "utc_time": 1774284915000}, {"instrument": "IWM", "mid_signal": -89696, "gamma_signal": 38920, "vega_signal": 4488, "option_type": "P", "stock_price": 247.8, "utc_time": 1774284915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.8, "utc_time": 1774284920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.8, "utc_time": 1774284920000}, {"instrument": "IWM", "mid_signal": -8011, "gamma_signal": -5574, "vega_signal": -587, "option_type": "C", "stock_price": 247.78, "utc_time": 1774284925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1774284925000}, {"instrument": "IWM", "mid_signal": -9381, "gamma_signal": -1500, "vega_signal": -3541, "option_type": "C", "stock_price": 247.85, "utc_time": 1774284930000}, {"instrument": "IWM", "mid_signal": 59991, "gamma_signal": -24464, "vega_signal": -276, "option_type": "P", "stock_price": 247.85, "utc_time": 1774284930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1774284935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1774284935000}, {"instrument": "IWM", "mid_signal": 4005, "gamma_signal": 2786, "vega_signal": 293, "option_type": "C", "stock_price": 247.73, "utc_time": 1774284940000}, {"instrument": "IWM", "mid_signal": -9773, "gamma_signal": 213, "vega_signal": 16561, "option_type": "P", "stock_price": 247.85, "utc_time": 1774284940000}, {"instrument": "IWM", "mid_signal": 46860, "gamma_signal": 16877, "vega_signal": 1906, "option_type": "C", "stock_price": 247.73, "utc_time": 1774284945000}, {"instrument": "IWM", "mid_signal": 4185, "gamma_signal": 1473, "vega_signal": -499, "option_type": "P", "stock_price": 247.73, "utc_time": 1774284945000}, {"instrument": "IWM", "mid_signal": -2260, "gamma_signal": -588, "vega_signal": -1253, "option_type": "C", "stock_price": 247.76, "utc_time": 1774284950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.73, "utc_time": 1774284950000}, {"instrument": "IWM", "mid_signal": 15747, "gamma_signal": 3825, "vega_signal": 450, "option_type": "C", "stock_price": 247.76, "utc_time": 1774284955000}, {"instrument": "IWM", "mid_signal": 6932, "gamma_signal": -2543, "vega_signal": -267, "option_type": "P", "stock_price": 247.76, "utc_time": 1774284955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.76, "utc_time": 1774284960000}, {"instrument": "IWM", "mid_signal": 10339, "gamma_signal": -1247, "vega_signal": -3754, "option_type": "P", "stock_price": 247.76, "utc_time": 1774284960000}, {"instrument": "IWM", "mid_signal": 16018, "gamma_signal": 11145, "vega_signal": 1173, "option_type": "C", "stock_price": 247.72, "utc_time": 1774284965000}, {"instrument": "IWM", "mid_signal": -87470, "gamma_signal": 20127, "vega_signal": -9630, "option_type": "P", "stock_price": 247.72, "utc_time": 1774284965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.72, "utc_time": 1774284970000}, {"instrument": "IWM", "mid_signal": 3521, "gamma_signal": -2085, "vega_signal": -269, "option_type": "P", "stock_price": 247.72, "utc_time": 1774284970000}, {"instrument": "IWM", "mid_signal": 175995, "gamma_signal": 96039, "vega_signal": 10117, "option_type": "C", "stock_price": 247.72, "utc_time": 1774284975000}, {"instrument": "IWM", "mid_signal": -3681, "gamma_signal": 2160, "vega_signal": 277, "option_type": "P", "stock_price": 247.72, "utc_time": 1774284975000}, {"instrument": "IWM", "mid_signal": -8193, "gamma_signal": -471, "vega_signal": -5838, "option_type": "C", "stock_price": 247.72, "utc_time": 1774284980000}, {"instrument": "IWM", "mid_signal": -1089592, "gamma_signal": 31785, "vega_signal": 1315563, "option_type": "P", "stock_price": 247.72, "utc_time": 1774284980000}, {"instrument": "IWM", "mid_signal": 370625, "gamma_signal": 76576, "vega_signal": 42585, "option_type": "C", "stock_price": 247.72, "utc_time": 1774284985000}, {"instrument": "IWM", "mid_signal": -3681, "gamma_signal": 2160, "vega_signal": 277, "option_type": "P", "stock_price": 247.72, "utc_time": 1774284985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.72, "utc_time": 1774284990000}, {"instrument": "IWM", "mid_signal": -323093, "gamma_signal": 102969, "vega_signal": 11363, "option_type": "P", "stock_price": 247.77, "utc_time": 1774284990000}, {"instrument": "IWM", "mid_signal": 14082, "gamma_signal": 7685, "vega_signal": 809, "option_type": "C", "stock_price": 247.77, "utc_time": 1774284995000}, {"instrument": "IWM", "mid_signal": -15835, "gamma_signal": 2547, "vega_signal": 2444, "option_type": "P", "stock_price": 247.77, "utc_time": 1774284995000}, {"instrument": "IWM", "mid_signal": 116755, "gamma_signal": 56039, "vega_signal": 39477, "option_type": "C", "stock_price": 247.73, "utc_time": 1774285000000}, {"instrument": "IWM", "mid_signal": 6420, "gamma_signal": -1776, "vega_signal": -1619, "option_type": "P", "stock_price": 247.73, "utc_time": 1774285000000}, {"instrument": "IWM", "mid_signal": 129908, "gamma_signal": 17180, "vega_signal": 2365, "option_type": "C", "stock_price": 247.73, "utc_time": 1774285005000}, {"instrument": "IWM", "mid_signal": 80760, "gamma_signal": -25738, "vega_signal": -2840, "option_type": "P", "stock_price": 247.73, "utc_time": 1774285005000}, {"instrument": "IWM", "mid_signal": -11319, "gamma_signal": -4267, "vega_signal": -473, "option_type": "C", "stock_price": 247.73, "utc_time": 1774285010000}, {"instrument": "IWM", "mid_signal": -11478, "gamma_signal": 3663, "vega_signal": 1494, "option_type": "P", "stock_price": 247.73, "utc_time": 1774285010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.67, "utc_time": 1774285015000}, {"instrument": "IWM", "mid_signal": 33942, "gamma_signal": -14930, "vega_signal": -1732, "option_type": "P", "stock_price": 247.67, "utc_time": 1774285015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.67, "utc_time": 1774285020000}, {"instrument": "IWM", "mid_signal": 26914, "gamma_signal": -8577, "vega_signal": -947, "option_type": "P", "stock_price": 247.67, "utc_time": 1774285020000}, {"instrument": "IWM", "mid_signal": -69118, "gamma_signal": -4175, "vega_signal": -51135, "option_type": "C", "stock_price": 247.73, "utc_time": 1774285025000}, {"instrument": "IWM", "mid_signal": 10536, "gamma_signal": -928, "vega_signal": -2561, "option_type": "P", "stock_price": 247.67, "utc_time": 1774285025000}, {"instrument": "IWM", "mid_signal": -23448, "gamma_signal": 5751, "vega_signal": -33152, "option_type": "C", "stock_price": 247.78, "utc_time": 1774285030000}, {"instrument": "IWM", "mid_signal": 9311, "gamma_signal": -3955, "vega_signal": -453, "option_type": "P", "stock_price": 247.78, "utc_time": 1774285030000}, {"instrument": "IWM", "mid_signal": 37232, "gamma_signal": 4531, "vega_signal": 11372, "option_type": "C", "stock_price": 247.73, "utc_time": 1774285035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1774285035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.73, "utc_time": 1774285040000}, {"instrument": "IWM", "mid_signal": 43333, "gamma_signal": -2998, "vega_signal": -4917, "option_type": "P", "stock_price": 247.7, "utc_time": 1774285040000}, {"instrument": "IWM", "mid_signal": -26593, "gamma_signal": -21349, "vega_signal": -2205, "option_type": "C", "stock_price": 247.65, "utc_time": 1774285045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.7, "utc_time": 1774285045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.66, "utc_time": 1774285050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.66, "utc_time": 1774285050000}, {"instrument": "IWM", "mid_signal": 45199, "gamma_signal": 24332, "vega_signal": 2550, "option_type": "C", "stock_price": 247.57, "utc_time": 1774285055000}, {"instrument": "IWM", "mid_signal": 136217, "gamma_signal": -29059, "vega_signal": -14851, "option_type": "P", "stock_price": 247.57, "utc_time": 1774285055000}, {"instrument": "IWM", "mid_signal": 172064, "gamma_signal": 43101, "vega_signal": 4933, "option_type": "C", "stock_price": 247.5, "utc_time": 1774285060000}, {"instrument": "IWM", "mid_signal": -168405, "gamma_signal": 23178, "vega_signal": 25849, "option_type": "P", "stock_price": 247.5, "utc_time": 1774285060000}, {"instrument": "IWM", "mid_signal": 130721, "gamma_signal": 47236, "vega_signal": 5176, "option_type": "C", "stock_price": 247.4, "utc_time": 1774285065000}, {"instrument": "IWM", "mid_signal": 479241, "gamma_signal": -202114, "vega_signal": -23360, "option_type": "P", "stock_price": 247.4, "utc_time": 1774285065000}, {"instrument": "IWM", "mid_signal": -212744, "gamma_signal": -64483, "vega_signal": -7173, "option_type": "C", "stock_price": 247.52, "utc_time": 1774285070000}, {"instrument": "IWM", "mid_signal": -80021, "gamma_signal": 17754, "vega_signal": 7753, "option_type": "P", "stock_price": 247.51, "utc_time": 1774285070000}, {"instrument": "IWM", "mid_signal": 251749, "gamma_signal": 68314, "vega_signal": 7785, "option_type": "C", "stock_price": 247.5, "utc_time": 1774285075000}, {"instrument": "IWM", "mid_signal": -96682, "gamma_signal": 57733, "vega_signal": 7636, "option_type": "P", "stock_price": 247.52, "utc_time": 1774285075000}, {"instrument": "IWM", "mid_signal": -7264, "gamma_signal": -3868, "vega_signal": -410, "option_type": "C", "stock_price": 247.59, "utc_time": 1774285080000}, {"instrument": "IWM", "mid_signal": -65849, "gamma_signal": 40421, "vega_signal": 5592, "option_type": "P", "stock_price": 247.59, "utc_time": 1774285080000}, {"instrument": "IWM", "mid_signal": -12031, "gamma_signal": -70, "vega_signal": -4671, "option_type": "C", "stock_price": 247.59, "utc_time": 1774285085000}, {"instrument": "IWM", "mid_signal": -399490, "gamma_signal": 117648, "vega_signal": 56142, "option_type": "P", "stock_price": 247.59, "utc_time": 1774285085000}, {"instrument": "IWM", "mid_signal": -1025136, "gamma_signal": -577513, "vega_signal": -61397, "option_type": "C", "stock_price": 247.54, "utc_time": 1774285090000}, {"instrument": "IWM", "mid_signal": -6590, "gamma_signal": 1982, "vega_signal": 233, "option_type": "P", "stock_price": 247.54, "utc_time": 1774285090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.54, "utc_time": 1774285095000}, {"instrument": "IWM", "mid_signal": 732, "gamma_signal": -558, "vega_signal": -80, "option_type": "P", "stock_price": 247.52, "utc_time": 1774285095000}, {"instrument": "IWM", "mid_signal": -6576, "gamma_signal": -4872, "vega_signal": -509, "option_type": "C", "stock_price": 247.5, "utc_time": 1774285100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.52, "utc_time": 1774285100000}, {"instrument": "IWM", "mid_signal": 540539, "gamma_signal": 216719, "vega_signal": 25150, "option_type": "C", "stock_price": 247.49, "utc_time": 1774285105000}, {"instrument": "IWM", "mid_signal": -13721, "gamma_signal": 2862, "vega_signal": 3242, "option_type": "P", "stock_price": 247.49, "utc_time": 1774285105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.49, "utc_time": 1774285110000}, {"instrument": "IWM", "mid_signal": 205614, "gamma_signal": -58657, "vega_signal": -6379, "option_type": "P", "stock_price": 247.54, "utc_time": 1774285110000}, {"instrument": "IWM", "mid_signal": -9069, "gamma_signal": -2899, "vega_signal": -327, "option_type": "C", "stock_price": 247.7, "utc_time": 1774285115000}, {"instrument": "IWM", "mid_signal": -1071880, "gamma_signal": 43567, "vega_signal": 1219894, "option_type": "P", "stock_price": 247.7, "utc_time": 1774285115000}, {"instrument": "IWM", "mid_signal": 21021, "gamma_signal": 8447, "vega_signal": 930, "option_type": "C", "stock_price": 247.74, "utc_time": 1774285120000}, {"instrument": "IWM", "mid_signal": 3270, "gamma_signal": -3143, "vega_signal": 1439, "option_type": "P", "stock_price": 247.74, "utc_time": 1774285120000}, {"instrument": "IWM", "mid_signal": 7216, "gamma_signal": 1784, "vega_signal": 210, "option_type": "C", "stock_price": 247.625, "utc_time": 1774285125000}, {"instrument": "IWM", "mid_signal": 41885, "gamma_signal": -13069, "vega_signal": -3641, "option_type": "P", "stock_price": 247.625, "utc_time": 1774285125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.64, "utc_time": 1774285130000}, {"instrument": "IWM", "mid_signal": -173672, "gamma_signal": 111786, "vega_signal": 30592, "option_type": "P", "stock_price": 247.64, "utc_time": 1774285130000}, {"instrument": "IWM", "mid_signal": 518801, "gamma_signal": 206228, "vega_signal": 22728, "option_type": "C", "stock_price": 247.67, "utc_time": 1774285135000}, {"instrument": "IWM", "mid_signal": -22607, "gamma_signal": 3503, "vega_signal": 2714, "option_type": "P", "stock_price": 247.67, "utc_time": 1774285135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.72, "utc_time": 1774285140000}, {"instrument": "IWM", "mid_signal": 49099, "gamma_signal": -4497, "vega_signal": -12582, "option_type": "P", "stock_price": 247.77, "utc_time": 1774285140000}, {"instrument": "IWM", "mid_signal": -32061, "gamma_signal": -18062, "vega_signal": -1920, "option_type": "C", "stock_price": 247.74, "utc_time": 1774285145000}, {"instrument": "IWM", "mid_signal": 146547, "gamma_signal": -56922, "vega_signal": -55, "option_type": "P", "stock_price": 247.74, "utc_time": 1774285145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.74, "utc_time": 1774285150000}, {"instrument": "IWM", "mid_signal": 84131, "gamma_signal": -41810, "vega_signal": 5710, "option_type": "P", "stock_price": 247.74, "utc_time": 1774285150000}, {"instrument": "IWM", "mid_signal": 132091, "gamma_signal": 94208, "vega_signal": 18389, "option_type": "C", "stock_price": 247.77, "utc_time": 1774285155000}, {"instrument": "IWM", "mid_signal": -893817, "gamma_signal": -44584, "vega_signal": 1678326, "option_type": "P", "stock_price": 247.77, "utc_time": 1774285155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.77, "utc_time": 1774285160000}, {"instrument": "IWM", "mid_signal": 24640, "gamma_signal": -5624, "vega_signal": -2331, "option_type": "P", "stock_price": 247.77, "utc_time": 1774285160000}, {"instrument": "IWM", "mid_signal": 11059, "gamma_signal": 712, "vega_signal": 3838, "option_type": "C", "stock_price": 247.65, "utc_time": 1774285165000}, {"instrument": "IWM", "mid_signal": -141311, "gamma_signal": 69704, "vega_signal": 8297, "option_type": "P", "stock_price": 247.65, "utc_time": 1774285165000}, {"instrument": "IWM", "mid_signal": 5050, "gamma_signal": 11646, "vega_signal": 1280, "option_type": "C", "stock_price": 247.66, "utc_time": 1774285170000}, {"instrument": "IWM", "mid_signal": -38173, "gamma_signal": 1145, "vega_signal": 48898, "option_type": "P", "stock_price": 247.7, "utc_time": 1774285170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.7, "utc_time": 1774285175000}, {"instrument": "IWM", "mid_signal": -8951, "gamma_signal": 3853, "vega_signal": 347, "option_type": "P", "stock_price": 247.7, "utc_time": 1774285175000}, {"instrument": "IWM", "mid_signal": -1243, "gamma_signal": 3654, "vega_signal": -715, "option_type": "C", "stock_price": 247.7, "utc_time": 1774285180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.7, "utc_time": 1774285180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.69, "utc_time": 1774285185000}, {"instrument": "IWM", "mid_signal": 257047, "gamma_signal": -49707, "vega_signal": -41097, "option_type": "P", "stock_price": 247.69, "utc_time": 1774285185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.69, "utc_time": 1774285190000}, {"instrument": "IWM", "mid_signal": -21265, "gamma_signal": 13383, "vega_signal": 6235, "option_type": "P", "stock_price": 247.69, "utc_time": 1774285190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.69, "utc_time": 1774285195000}, {"instrument": "IWM", "mid_signal": -15117, "gamma_signal": 3099, "vega_signal": 2868, "option_type": "P", "stock_price": 247.69, "utc_time": 1774285195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.69, "utc_time": 1774285200000}, {"instrument": "IWM", "mid_signal": -35594, "gamma_signal": 7872, "vega_signal": 800, "option_type": "P", "stock_price": 247.78, "utc_time": 1774285200000}, {"instrument": "IWM", "mid_signal": 3589, "gamma_signal": 2691, "vega_signal": 270, "option_type": "C", "stock_price": 247.9, "utc_time": 1774285205000}, {"instrument": "IWM", "mid_signal": -1133998, "gamma_signal": -221543, "vega_signal": 1971123, "option_type": "P", "stock_price": 247.91, "utc_time": 1774285205000}, {"instrument": "IWM", "mid_signal": -1958, "gamma_signal": -295, "vega_signal": -2952, "option_type": "C", "stock_price": 247.91, "utc_time": 1774285210000}, {"instrument": "IWM", "mid_signal": -10152, "gamma_signal": 593, "vega_signal": 9153, "option_type": "P", "stock_price": 247.91, "utc_time": 1774285210000}, {"instrument": "IWM", "mid_signal": -22951, "gamma_signal": -3501, "vega_signal": -6051, "option_type": "C", "stock_price": 247.79, "utc_time": 1774285215000}, {"instrument": "IWM", "mid_signal": 18584, "gamma_signal": -3273, "vega_signal": -2598, "option_type": "P", "stock_price": 247.91, "utc_time": 1774285215000}, {"instrument": "IWM", "mid_signal": -96726, "gamma_signal": -13092, "vega_signal": -18031, "option_type": "C", "stock_price": 247.85, "utc_time": 1774285220000}, {"instrument": "IWM", "mid_signal": 88204, "gamma_signal": -39100, "vega_signal": -4407, "option_type": "P", "stock_price": 247.85, "utc_time": 1774285220000}, {"instrument": "IWM", "mid_signal": 5022, "gamma_signal": 3907, "vega_signal": -4891, "option_type": "C", "stock_price": 247.95, "utc_time": 1774285225000}, {"instrument": "IWM", "mid_signal": 24873, "gamma_signal": -2672, "vega_signal": -3750, "option_type": "P", "stock_price": 247.95, "utc_time": 1774285225000}, {"instrument": "IWM", "mid_signal": -122579, "gamma_signal": -17865, "vega_signal": -13672, "option_type": "C", "stock_price": 247.95, "utc_time": 1774285230000}, {"instrument": "IWM", "mid_signal": -23426, "gamma_signal": 13916, "vega_signal": -310, "option_type": "P", "stock_price": 247.95, "utc_time": 1774285230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.96, "utc_time": 1774285235000}, {"instrument": "IWM", "mid_signal": -1354878, "gamma_signal": 41611, "vega_signal": 1637175, "option_type": "P", "stock_price": 248.04, "utc_time": 1774285235000}, {"instrument": "IWM", "mid_signal": -48747, "gamma_signal": -25512, "vega_signal": -3673, "option_type": "C", "stock_price": 248.06, "utc_time": 1774285240000}, {"instrument": "IWM", "mid_signal": 7809, "gamma_signal": 12075, "vega_signal": -4372, "option_type": "P", "stock_price": 248.06, "utc_time": 1774285240000}, {"instrument": "IWM", "mid_signal": 80020, "gamma_signal": 19708, "vega_signal": 2202, "option_type": "C", "stock_price": 248.02, "utc_time": 1774285245000}, {"instrument": "IWM", "mid_signal": -62926, "gamma_signal": 13200, "vega_signal": 19005, "option_type": "P", "stock_price": 248.01, "utc_time": 1774285245000}, {"instrument": "IWM", "mid_signal": -83508, "gamma_signal": -33206, "vega_signal": -4931, "option_type": "C", "stock_price": 247.97, "utc_time": 1774285250000}, {"instrument": "IWM", "mid_signal": 34897, "gamma_signal": -12159, "vega_signal": -7230, "option_type": "P", "stock_price": 248.01, "utc_time": 1774285250000}, {"instrument": "IWM", "mid_signal": -8599, "gamma_signal": -1738, "vega_signal": -1265, "option_type": "C", "stock_price": 247.97, "utc_time": 1774285255000}, {"instrument": "IWM", "mid_signal": 3263, "gamma_signal": -919, "vega_signal": -87, "option_type": "P", "stock_price": 247.97, "utc_time": 1774285255000}, {"instrument": "IWM", "mid_signal": 59382, "gamma_signal": 32143, "vega_signal": 3288, "option_type": "C", "stock_price": 247.96, "utc_time": 1774285260000}, {"instrument": "IWM", "mid_signal": -29468, "gamma_signal": 18442, "vega_signal": 2277, "option_type": "P", "stock_price": 247.99, "utc_time": 1774285260000}, {"instrument": "IWM", "mid_signal": -173778, "gamma_signal": -96109, "vega_signal": -9806, "option_type": "C", "stock_price": 248.02, "utc_time": 1774285265000}, {"instrument": "IWM", "mid_signal": 84794, "gamma_signal": -11273, "vega_signal": -1080, "option_type": "P", "stock_price": 248.02, "utc_time": 1774285265000}, {"instrument": "IWM", "mid_signal": -432986, "gamma_signal": -92187, "vega_signal": -59600, "option_type": "C", "stock_price": 247.94, "utc_time": 1774285270000}, {"instrument": "IWM", "mid_signal": 29032, "gamma_signal": -12620, "vega_signal": -1394, "option_type": "P", "stock_price": 247.94, "utc_time": 1774285270000}, {"instrument": "IWM", "mid_signal": -493, "gamma_signal": -492, "vega_signal": -57, "option_type": "C", "stock_price": 247.9, "utc_time": 1774285275000}, {"instrument": "IWM", "mid_signal": 40571, "gamma_signal": -25051, "vega_signal": -8028, "option_type": "P", "stock_price": 247.94, "utc_time": 1774285275000}, {"instrument": "IWM", "mid_signal": 4455, "gamma_signal": 324, "vega_signal": 54, "option_type": "C", "stock_price": 247.86, "utc_time": 1774285280000}, {"instrument": "IWM", "mid_signal": 8470, "gamma_signal": -3894, "vega_signal": -433, "option_type": "P", "stock_price": 247.86, "utc_time": 1774285280000}, {"instrument": "IWM", "mid_signal": 40775, "gamma_signal": 8284, "vega_signal": 5830, "option_type": "C", "stock_price": 247.86, "utc_time": 1774285285000}, {"instrument": "IWM", "mid_signal": -5996, "gamma_signal": -3122, "vega_signal": 39358, "option_type": "P", "stock_price": 247.86, "utc_time": 1774285285000}, {"instrument": "IWM", "mid_signal": -7718, "gamma_signal": -4110, "vega_signal": -417, "option_type": "C", "stock_price": 247.86, "utc_time": 1774285290000}, {"instrument": "IWM", "mid_signal": -79580, "gamma_signal": 35146, "vega_signal": 12488, "option_type": "P", "stock_price": 247.86, "utc_time": 1774285290000}, {"instrument": "IWM", "mid_signal": -87487, "gamma_signal": -81270, "vega_signal": -7974, "option_type": "C", "stock_price": 247.92, "utc_time": 1774285295000}, {"instrument": "IWM", "mid_signal": -3142, "gamma_signal": 1980, "vega_signal": 245, "option_type": "P", "stock_price": 247.92, "utc_time": 1774285295000}, {"instrument": "IWM", "mid_signal": -44254, "gamma_signal": -17418, "vega_signal": -1830, "option_type": "C", "stock_price": 247.98, "utc_time": 1774285300000}, {"instrument": "IWM", "mid_signal": 138120, "gamma_signal": -65371, "vega_signal": 6655, "option_type": "P", "stock_price": 248.04, "utc_time": 1774285300000}, {"instrument": "IWM", "mid_signal": -77240, "gamma_signal": -41130, "vega_signal": -4174, "option_type": "C", "stock_price": 248.04, "utc_time": 1774285305000}, {"instrument": "IWM", "mid_signal": -10018, "gamma_signal": 1909, "vega_signal": 1824, "option_type": "P", "stock_price": 248.12, "utc_time": 1774285305000}, {"instrument": "IWM", "mid_signal": -2377, "gamma_signal": 6932, "vega_signal": 621, "option_type": "C", "stock_price": 248.02, "utc_time": 1774285310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.09, "utc_time": 1774285310000}, {"instrument": "IWM", "mid_signal": -5251, "gamma_signal": -4878, "vega_signal": -479, "option_type": "C", "stock_price": 248.02, "utc_time": 1774285315000}, {"instrument": "IWM", "mid_signal": -18685, "gamma_signal": 10093, "vega_signal": 5564, "option_type": "P", "stock_price": 248.02, "utc_time": 1774285315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.02, "utc_time": 1774285320000}, {"instrument": "IWM", "mid_signal": 464412, "gamma_signal": -213071, "vega_signal": -23684, "option_type": "P", "stock_price": 248.02, "utc_time": 1774285320000}, {"instrument": "IWM", "mid_signal": -22611, "gamma_signal": -7333, "vega_signal": -2449, "option_type": "C", "stock_price": 248.02, "utc_time": 1774285325000}, {"instrument": "IWM", "mid_signal": -652733, "gamma_signal": 304839, "vega_signal": 28573, "option_type": "P", "stock_price": 248.02, "utc_time": 1774285325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.02, "utc_time": 1774285330000}, {"instrument": "IWM", "mid_signal": 6725, "gamma_signal": -2660, "vega_signal": -274, "option_type": "P", "stock_price": 248.02, "utc_time": 1774285330000}, {"instrument": "IWM", "mid_signal": -7339, "gamma_signal": -1057, "vega_signal": -13658, "option_type": "C", "stock_price": 248.02, "utc_time": 1774285335000}, {"instrument": "IWM", "mid_signal": -965, "gamma_signal": 731, "vega_signal": 99, "option_type": "P", "stock_price": 247.95, "utc_time": 1774285335000}, {"instrument": "IWM", "mid_signal": -95159, "gamma_signal": -58770, "vega_signal": -5780, "option_type": "C", "stock_price": 248, "utc_time": 1774285340000}, {"instrument": "IWM", "mid_signal": 129672, "gamma_signal": -71960, "vega_signal": -8425, "option_type": "P", "stock_price": 248, "utc_time": 1774285340000}, {"instrument": "IWM", "mid_signal": 33756, "gamma_signal": 3812, "vega_signal": 3066, "option_type": "C", "stock_price": 248, "utc_time": 1774285345000}, {"instrument": "IWM", "mid_signal": 89040, "gamma_signal": -4354, "vega_signal": -159874, "option_type": "P", "stock_price": 248, "utc_time": 1774285345000}, {"instrument": "IWM", "mid_signal": 6908, "gamma_signal": 1651, "vega_signal": 1151, "option_type": "C", "stock_price": 247.92, "utc_time": 1774285350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248, "utc_time": 1774285350000}, {"instrument": "IWM", "mid_signal": -8400, "gamma_signal": -1505, "vega_signal": -186, "option_type": "C", "stock_price": 247.905, "utc_time": 1774285355000}, {"instrument": "IWM", "mid_signal": 37451, "gamma_signal": -13301, "vega_signal": -1409, "option_type": "P", "stock_price": 247.905, "utc_time": 1774285355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.905, "utc_time": 1774285360000}, {"instrument": "IWM", "mid_signal": 8353, "gamma_signal": -393, "vega_signal": -13429, "option_type": "P", "stock_price": 247.905, "utc_time": 1774285360000}, {"instrument": "IWM", "mid_signal": 49369, "gamma_signal": 11675, "vega_signal": 1289, "option_type": "C", "stock_price": 247.905, "utc_time": 1774285365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.905, "utc_time": 1774285365000}, {"instrument": "IWM", "mid_signal": -1243031, "gamma_signal": -312916, "vega_signal": -99413, "option_type": "C", "stock_price": 247.62, "utc_time": 1774285370000}, {"instrument": "IWM", "mid_signal": 90400, "gamma_signal": -39415, "vega_signal": -6592, "option_type": "P", "stock_price": 247.62, "utc_time": 1774285370000}, {"instrument": "IWM", "mid_signal": 46926, "gamma_signal": 13899, "vega_signal": 1488, "option_type": "C", "stock_price": 247.52, "utc_time": 1774285375000}, {"instrument": "IWM", "mid_signal": 20442, "gamma_signal": 29538, "vega_signal": -7371, "option_type": "P", "stock_price": 247.59, "utc_time": 1774285375000}, {"instrument": "IWM", "mid_signal": -12290, "gamma_signal": -4478, "vega_signal": -469, "option_type": "C", "stock_price": 247.58, "utc_time": 1774285380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.59, "utc_time": 1774285380000}, {"instrument": "IWM", "mid_signal": 194991, "gamma_signal": 148750, "vega_signal": 14159, "option_type": "C", "stock_price": 247.58, "utc_time": 1774285385000}, {"instrument": "IWM", "mid_signal": 24652, "gamma_signal": -3649, "vega_signal": -2730, "option_type": "P", "stock_price": 247.58, "utc_time": 1774285385000}, {"instrument": "IWM", "mid_signal": -23691, "gamma_signal": -3349, "vega_signal": 2269, "option_type": "C", "stock_price": 247.58, "utc_time": 1774285390000}, {"instrument": "IWM", "mid_signal": -8290, "gamma_signal": 3915, "vega_signal": 428, "option_type": "P", "stock_price": 247.58, "utc_time": 1774285390000}, {"instrument": "IWM", "mid_signal": -37610, "gamma_signal": -18810, "vega_signal": -1930, "option_type": "C", "stock_price": 247.64, "utc_time": 1774285395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.58, "utc_time": 1774285395000}, {"instrument": "IWM", "mid_signal": 64236, "gamma_signal": 65435, "vega_signal": 7058, "option_type": "C", "stock_price": 247.69, "utc_time": 1774285400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.69, "utc_time": 1774285400000}, {"instrument": "IWM", "mid_signal": 7155, "gamma_signal": 562, "vega_signal": 11983, "option_type": "C", "stock_price": 247.635, "utc_time": 1774285405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.69, "utc_time": 1774285405000}, {"instrument": "IWM", "mid_signal": 94611, "gamma_signal": 45852, "vega_signal": 4706, "option_type": "C", "stock_price": 247.61, "utc_time": 1774285410000}, {"instrument": "IWM", "mid_signal": -38201, "gamma_signal": 14819, "vega_signal": 3109, "option_type": "P", "stock_price": 247.61, "utc_time": 1774285410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.61, "utc_time": 1774285415000}, {"instrument": "IWM", "mid_signal": -1819, "gamma_signal": 116, "vega_signal": 2926, "option_type": "P", "stock_price": 247.61, "utc_time": 1774285415000}, {"instrument": "IWM", "mid_signal": 16009, "gamma_signal": 9526, "vega_signal": 1075, "option_type": "C", "stock_price": 247.61, "utc_time": 1774285420000}, {"instrument": "IWM", "mid_signal": 15744, "gamma_signal": 4023, "vega_signal": -4, "option_type": "P", "stock_price": 247.61, "utc_time": 1774285420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.61, "utc_time": 1774285425000}, {"instrument": "IWM", "mid_signal": 1182, "gamma_signal": -877, "vega_signal": -116, "option_type": "P", "stock_price": 247.655, "utc_time": 1774285425000}, {"instrument": "IWM", "mid_signal": -18688, "gamma_signal": -9526, "vega_signal": -981, "option_type": "C", "stock_price": 247.69, "utc_time": 1774285430000}, {"instrument": "IWM", "mid_signal": -1167, "gamma_signal": 74, "vega_signal": 1790, "option_type": "P", "stock_price": 247.69, "utc_time": 1774285430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.69, "utc_time": 1774285435000}, {"instrument": "IWM", "mid_signal": -6652856, "gamma_signal": 3954453, "vega_signal": 496577, "option_type": "P", "stock_price": 247.71, "utc_time": 1774285435000}, {"instrument": "IWM", "mid_signal": 268738, "gamma_signal": 109666, "vega_signal": 11527, "option_type": "C", "stock_price": 247.73, "utc_time": 1774285440000}, {"instrument": "IWM", "mid_signal": -61739, "gamma_signal": 20637, "vega_signal": 2243, "option_type": "P", "stock_price": 247.73, "utc_time": 1774285440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.73, "utc_time": 1774285445000}, {"instrument": "IWM", "mid_signal": -804, "gamma_signal": -4321, "vega_signal": 1793, "option_type": "P", "stock_price": 247.74, "utc_time": 1774285445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.74, "utc_time": 1774285450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.74, "utc_time": 1774285450000}, {"instrument": "IWM", "mid_signal": 94855, "gamma_signal": 16186, "vega_signal": 12090, "option_type": "C", "stock_price": 247.74, "utc_time": 1774285455000}, {"instrument": "IWM", "mid_signal": 10453, "gamma_signal": -4094, "vega_signal": -2620, "option_type": "P", "stock_price": 247.74, "utc_time": 1774285455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.74, "utc_time": 1774285460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.74, "utc_time": 1774285460000}, {"instrument": "IWM", "mid_signal": -31602, "gamma_signal": -7960, "vega_signal": -877, "option_type": "C", "stock_price": 247.785, "utc_time": 1774285465000}, {"instrument": "IWM", "mid_signal": 39582, "gamma_signal": -13377, "vega_signal": -1396, "option_type": "P", "stock_price": 247.785, "utc_time": 1774285465000}, {"instrument": "IWM", "mid_signal": 26829, "gamma_signal": 3277, "vega_signal": 6390, "option_type": "C", "stock_price": 247.785, "utc_time": 1774285470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.785, "utc_time": 1774285470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.785, "utc_time": 1774285475000}, {"instrument": "IWM", "mid_signal": -28982, "gamma_signal": 3197, "vega_signal": 6539, "option_type": "P", "stock_price": 247.785, "utc_time": 1774285475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.785, "utc_time": 1774285480000}, {"instrument": "IWM", "mid_signal": -376248, "gamma_signal": 168051, "vega_signal": 18410, "option_type": "P", "stock_price": 247.785, "utc_time": 1774285480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.785, "utc_time": 1774285485000}, {"instrument": "IWM", "mid_signal": 16874, "gamma_signal": -842, "vega_signal": -11814, "option_type": "P", "stock_price": 247.785, "utc_time": 1774285485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.785, "utc_time": 1774285490000}, {"instrument": "IWM", "mid_signal": -26032, "gamma_signal": 8632, "vega_signal": 888, "option_type": "P", "stock_price": 247.785, "utc_time": 1774285490000}, {"instrument": "IWM", "mid_signal": -15787, "gamma_signal": -3977, "vega_signal": -438, "option_type": "C", "stock_price": 247.56, "utc_time": 1774285495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.785, "utc_time": 1774285495000}, {"instrument": "IWM", "mid_signal": 16987, "gamma_signal": 3463, "vega_signal": 2513, "option_type": "C", "stock_price": 247.59, "utc_time": 1774285500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.59, "utc_time": 1774285500000}, {"instrument": "IWM", "mid_signal": -7531, "gamma_signal": -7635, "vega_signal": 3122, "option_type": "C", "stock_price": 247.49, "utc_time": 1774285505000}, {"instrument": "IWM", "mid_signal": 34702, "gamma_signal": -12544, "vega_signal": -11329, "option_type": "P", "stock_price": 247.49, "utc_time": 1774285505000}, {"instrument": "IWM", "mid_signal": 220176, "gamma_signal": 86514, "vega_signal": 9035, "option_type": "C", "stock_price": 247.54, "utc_time": 1774285510000}, {"instrument": "IWM", "mid_signal": 1043, "gamma_signal": -3826, "vega_signal": 6552, "option_type": "P", "stock_price": 247.54, "utc_time": 1774285510000}, {"instrument": "IWM", "mid_signal": -8951, "gamma_signal": -7983, "vega_signal": -803, "option_type": "C", "stock_price": 247.54, "utc_time": 1774285515000}, {"instrument": "IWM", "mid_signal": 68201, "gamma_signal": -25513, "vega_signal": -4777, "option_type": "P", "stock_price": 247.54, "utc_time": 1774285515000}, {"instrument": "IWM", "mid_signal": -10141, "gamma_signal": -8165, "vega_signal": -819, "option_type": "C", "stock_price": 247.54, "utc_time": 1774285520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.54, "utc_time": 1774285520000}, {"instrument": "IWM", "mid_signal": 73205, "gamma_signal": 44609, "vega_signal": 4436, "option_type": "C", "stock_price": 247.47, "utc_time": 1774285525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.54, "utc_time": 1774285525000}, {"instrument": "IWM", "mid_signal": 4598, "gamma_signal": 1333, "vega_signal": 913, "option_type": "C", "stock_price": 247.52, "utc_time": 1774285530000}, {"instrument": "IWM", "mid_signal": 328446, "gamma_signal": -140740, "vega_signal": -1032, "option_type": "P", "stock_price": 247.52, "utc_time": 1774285530000}, {"instrument": "IWM", "mid_signal": -11547, "gamma_signal": -1770, "vega_signal": -1356, "option_type": "C", "stock_price": 247.52, "utc_time": 1774285535000}, {"instrument": "IWM", "mid_signal": -2384, "gamma_signal": 1569, "vega_signal": 199, "option_type": "P", "stock_price": 247.52, "utc_time": 1774285535000}, {"instrument": "IWM", "mid_signal": -10468, "gamma_signal": -6013, "vega_signal": -597, "option_type": "C", "stock_price": 247.56, "utc_time": 1774285540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.56, "utc_time": 1774285540000}, {"instrument": "IWM", "mid_signal": 1254, "gamma_signal": 1209, "vega_signal": 121, "option_type": "C", "stock_price": 247.5, "utc_time": 1774285545000}, {"instrument": "IWM", "mid_signal": -12029, "gamma_signal": 4967, "vega_signal": 544, "option_type": "P", "stock_price": 247.5, "utc_time": 1774285545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.5, "utc_time": 1774285550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.5, "utc_time": 1774285550000}, {"instrument": "IWM", "mid_signal": -29617, "gamma_signal": -23182, "vega_signal": -2324, "option_type": "C", "stock_price": 247.49, "utc_time": 1774285555000}, {"instrument": "IWM", "mid_signal": 260983, "gamma_signal": -98236, "vega_signal": 262481, "option_type": "P", "stock_price": 247.49, "utc_time": 1774285555000}, {"instrument": "IWM", "mid_signal": -111611, "gamma_signal": -47790, "vega_signal": -6322, "option_type": "C", "stock_price": 247.42, "utc_time": 1774285560000}, {"instrument": "IWM", "mid_signal": 39020, "gamma_signal": -1458, "vega_signal": -2060, "option_type": "P", "stock_price": 247.42, "utc_time": 1774285560000}, {"instrument": "IWM", "mid_signal": 206233, "gamma_signal": 104454, "vega_signal": 9569, "option_type": "C", "stock_price": 247.45, "utc_time": 1774285565000}, {"instrument": "IWM", "mid_signal": 169324, "gamma_signal": 105891, "vega_signal": -79690, "option_type": "P", "stock_price": 247.45, "utc_time": 1774285565000}, {"instrument": "IWM", "mid_signal": 8226, "gamma_signal": -118, "vega_signal": 3133, "option_type": "C", "stock_price": 247.35, "utc_time": 1774285570000}, {"instrument": "IWM", "mid_signal": -15652, "gamma_signal": 8664, "vega_signal": 981, "option_type": "P", "stock_price": 247.35, "utc_time": 1774285570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.35, "utc_time": 1774285575000}, {"instrument": "IWM", "mid_signal": 81013, "gamma_signal": -12517, "vega_signal": -2263, "option_type": "P", "stock_price": 247.34, "utc_time": 1774285575000}, {"instrument": "IWM", "mid_signal": 29828, "gamma_signal": 11702, "vega_signal": 2909, "option_type": "C", "stock_price": 247.31, "utc_time": 1774285580000}, {"instrument": "IWM", "mid_signal": 22191, "gamma_signal": -3365, "vega_signal": -1285, "option_type": "P", "stock_price": 247.31, "utc_time": 1774285580000}, {"instrument": "IWM", "mid_signal": 2763, "gamma_signal": 2205, "vega_signal": 220, "option_type": "C", "stock_price": 247.38, "utc_time": 1774285585000}, {"instrument": "IWM", "mid_signal": -403659, "gamma_signal": 62577, "vega_signal": 40646, "option_type": "P", "stock_price": 247.38, "utc_time": 1774285585000}, {"instrument": "IWM", "mid_signal": 116684, "gamma_signal": 123304, "vega_signal": 11406, "option_type": "C", "stock_price": 247.38, "utc_time": 1774285590000}, {"instrument": "IWM", "mid_signal": 32982, "gamma_signal": -23376, "vega_signal": -3167, "option_type": "P", "stock_price": 247.45, "utc_time": 1774285590000}, {"instrument": "IWM", "mid_signal": -5610, "gamma_signal": -3480, "vega_signal": -349, "option_type": "C", "stock_price": 247.41, "utc_time": 1774285595000}, {"instrument": "IWM", "mid_signal": -33521, "gamma_signal": 2959, "vega_signal": 2746, "option_type": "P", "stock_price": 247.41, "utc_time": 1774285595000}, {"instrument": "IWM", "mid_signal": -995789, "gamma_signal": -435949, "vega_signal": -46139, "option_type": "C", "stock_price": 247.36, "utc_time": 1774285600000}, {"instrument": "IWM", "mid_signal": 534329, "gamma_signal": -213019, "vega_signal": -22798, "option_type": "P", "stock_price": 247.36, "utc_time": 1774285600000}, {"instrument": "IWM", "mid_signal": 5609, "gamma_signal": 3479, "vega_signal": 349, "option_type": "C", "stock_price": 247.36, "utc_time": 1774285605000}, {"instrument": "IWM", "mid_signal": 16371, "gamma_signal": -14738, "vega_signal": 4725, "option_type": "P", "stock_price": 247.4, "utc_time": 1774285605000}, {"instrument": "IWM", "mid_signal": 10140, "gamma_signal": 9870, "vega_signal": 1361, "option_type": "C", "stock_price": 247.4, "utc_time": 1774285610000}, {"instrument": "IWM", "mid_signal": 99538, "gamma_signal": -15321, "vega_signal": -20749, "option_type": "P", "stock_price": 247.4, "utc_time": 1774285610000}, {"instrument": "IWM", "mid_signal": -111298, "gamma_signal": -60693, "vega_signal": -6236, "option_type": "C", "stock_price": 247.4, "utc_time": 1774285615000}, {"instrument": "IWM", "mid_signal": 13534, "gamma_signal": -1075, "vega_signal": -9557, "option_type": "P", "stock_price": 247.4, "utc_time": 1774285615000}, {"instrument": "IWM", "mid_signal": -31988, "gamma_signal": -14863, "vega_signal": -1560, "option_type": "C", "stock_price": 247.5, "utc_time": 1774285620000}, {"instrument": "IWM", "mid_signal": -11752, "gamma_signal": 4593, "vega_signal": 766, "option_type": "P", "stock_price": 247.5, "utc_time": 1774285620000}, {"instrument": "IWM", "mid_signal": -56244, "gamma_signal": -24697, "vega_signal": -8877, "option_type": "C", "stock_price": 247.5, "utc_time": 1774285625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.5, "utc_time": 1774285625000}, {"instrument": "IWM", "mid_signal": 8202, "gamma_signal": 5452, "vega_signal": -444, "option_type": "C", "stock_price": 247.535, "utc_time": 1774285630000}, {"instrument": "IWM", "mid_signal": 10693, "gamma_signal": -4263, "vega_signal": -456, "option_type": "P", "stock_price": 247.5, "utc_time": 1774285630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.535, "utc_time": 1774285635000}, {"instrument": "IWM", "mid_signal": 214190, "gamma_signal": -48540, "vega_signal": -4539, "option_type": "P", "stock_price": 247.535, "utc_time": 1774285635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.535, "utc_time": 1774285640000}, {"instrument": "IWM", "mid_signal": 7498, "gamma_signal": -19427, "vega_signal": 2778, "option_type": "P", "stock_price": 247.65, "utc_time": 1774285640000}, {"instrument": "IWM", "mid_signal": 10312, "gamma_signal": 4435, "vega_signal": 452, "option_type": "C", "stock_price": 247.65, "utc_time": 1774285645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.65, "utc_time": 1774285645000}, {"instrument": "IWM", "mid_signal": 23621, "gamma_signal": -7812, "vega_signal": 22426, "option_type": "C", "stock_price": 247.65, "utc_time": 1774285650000}, {"instrument": "IWM", "mid_signal": -28906, "gamma_signal": 8870, "vega_signal": 904, "option_type": "P", "stock_price": 247.65, "utc_time": 1774285650000}, {"instrument": "IWM", "mid_signal": 20631, "gamma_signal": 8874, "vega_signal": 905, "option_type": "C", "stock_price": 247.74, "utc_time": 1774285655000}, {"instrument": "IWM", "mid_signal": -78631, "gamma_signal": 20846, "vega_signal": -9435, "option_type": "P", "stock_price": 247.74, "utc_time": 1774285655000}, {"instrument": "IWM", "mid_signal": 24878, "gamma_signal": 9619, "vega_signal": 992, "option_type": "C", "stock_price": 247.74, "utc_time": 1774285660000}, {"instrument": "IWM", "mid_signal": 45184, "gamma_signal": -23754, "vega_signal": -4700, "option_type": "P", "stock_price": 247.74, "utc_time": 1774285660000}, {"instrument": "IWM", "mid_signal": -131998, "gamma_signal": -38690, "vega_signal": -5234, "option_type": "C", "stock_price": 247.83, "utc_time": 1774285665000}, {"instrument": "IWM", "mid_signal": -65234, "gamma_signal": 7301, "vega_signal": 5266, "option_type": "P", "stock_price": 247.83, "utc_time": 1774285665000}, {"instrument": "IWM", "mid_signal": 3003, "gamma_signal": 2383, "vega_signal": 234, "option_type": "C", "stock_price": 247.79, "utc_time": 1774285670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.79, "utc_time": 1774285670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.71, "utc_time": 1774285675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.71, "utc_time": 1774285675000}, {"instrument": "IWM", "mid_signal": -6067, "gamma_signal": -3690, "vega_signal": -364, "option_type": "C", "stock_price": 247.66, "utc_time": 1774285680000}, {"instrument": "IWM", "mid_signal": 8515, "gamma_signal": -6366, "vega_signal": -897, "option_type": "P", "stock_price": 247.66, "utc_time": 1774285680000}, {"instrument": "IWM", "mid_signal": -10312, "gamma_signal": -4435, "vega_signal": -452, "option_type": "C", "stock_price": 247.66, "utc_time": 1774285685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.66, "utc_time": 1774285685000}, {"instrument": "IWM", "mid_signal": -368940, "gamma_signal": -167549, "vega_signal": -10409, "option_type": "C", "stock_price": 247.64, "utc_time": 1774285690000}, {"instrument": "IWM", "mid_signal": 28240, "gamma_signal": -21858, "vega_signal": 40819, "option_type": "P", "stock_price": 247.64, "utc_time": 1774285690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.64, "utc_time": 1774285695000}, {"instrument": "IWM", "mid_signal": 12925, "gamma_signal": -1810, "vega_signal": -1359, "option_type": "P", "stock_price": 247.59, "utc_time": 1774285695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.59, "utc_time": 1774285700000}, {"instrument": "IWM", "mid_signal": 50150, "gamma_signal": -20713, "vega_signal": -2123, "option_type": "P", "stock_price": 247.59, "utc_time": 1774285700000}, {"instrument": "IWM", "mid_signal": 6378, "gamma_signal": 3859, "vega_signal": 373, "option_type": "C", "stock_price": 247.59, "utc_time": 1774285705000}, {"instrument": "IWM", "mid_signal": -3631, "gamma_signal": 2241, "vega_signal": 265, "option_type": "P", "stock_price": 247.61, "utc_time": 1774285705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.61, "utc_time": 1774285710000}, {"instrument": "IWM", "mid_signal": 139839, "gamma_signal": -45354, "vega_signal": -4551, "option_type": "P", "stock_price": 247.61, "utc_time": 1774285710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.7, "utc_time": 1774285715000}, {"instrument": "IWM", "mid_signal": -3632, "gamma_signal": 2242, "vega_signal": 266, "option_type": "P", "stock_price": 247.73, "utc_time": 1774285715000}, {"instrument": "IWM", "mid_signal": -312236, "gamma_signal": -5199, "vega_signal": -529598, "option_type": "C", "stock_price": 247.73, "utc_time": 1774285720000}, {"instrument": "IWM", "mid_signal": 3632, "gamma_signal": -2242, "vega_signal": -266, "option_type": "P", "stock_price": 247.73, "utc_time": 1774285720000}, {"instrument": "IWM", "mid_signal": -550315, "gamma_signal": -100219, "vega_signal": -70257, "option_type": "C", "stock_price": 247.88, "utc_time": 1774285725000}, {"instrument": "IWM", "mid_signal": 21913, "gamma_signal": -4014, "vega_signal": -9025, "option_type": "P", "stock_price": 247.88, "utc_time": 1774285725000}, {"instrument": "IWM", "mid_signal": 30356, "gamma_signal": 8318, "vega_signal": 887, "option_type": "C", "stock_price": 247.88, "utc_time": 1774285730000}, {"instrument": "IWM", "mid_signal": -22118, "gamma_signal": 6300, "vega_signal": 2792, "option_type": "P", "stock_price": 247.93, "utc_time": 1774285730000}, {"instrument": "IWM", "mid_signal": 174189, "gamma_signal": 48075, "vega_signal": 6740, "option_type": "C", "stock_price": 247.93, "utc_time": 1774285735000}, {"instrument": "IWM", "mid_signal": -28268, "gamma_signal": 9394, "vega_signal": 1001, "option_type": "P", "stock_price": 247.93, "utc_time": 1774285735000}, {"instrument": "IWM", "mid_signal": -205261, "gamma_signal": -112088, "vega_signal": -10952, "option_type": "C", "stock_price": 247.93, "utc_time": 1774285740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.87, "utc_time": 1774285740000}, {"instrument": "IWM", "mid_signal": -11859, "gamma_signal": -4414, "vega_signal": -2901, "option_type": "C", "stock_price": 247.93, "utc_time": 1774285745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.93, "utc_time": 1774285745000}, {"instrument": "IWM", "mid_signal": 15185, "gamma_signal": 4161, "vega_signal": 443, "option_type": "C", "stock_price": 247.99, "utc_time": 1774285750000}, {"instrument": "IWM", "mid_signal": -3797, "gamma_signal": 640, "vega_signal": 65, "option_type": "P", "stock_price": 247.98, "utc_time": 1774285750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.98, "utc_time": 1774285755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.98, "utc_time": 1774285755000}, {"instrument": "IWM", "mid_signal": -2666, "gamma_signal": -959, "vega_signal": -633, "option_type": "C", "stock_price": 248.07, "utc_time": 1774285760000}, {"instrument": "IWM", "mid_signal": -15347, "gamma_signal": 8827, "vega_signal": 989, "option_type": "P", "stock_price": 247.98, "utc_time": 1774285760000}, {"instrument": "IWM", "mid_signal": -67360, "gamma_signal": -27815, "vega_signal": -2746, "option_type": "C", "stock_price": 248.06, "utc_time": 1774285765000}, {"instrument": "IWM", "mid_signal": -285723, "gamma_signal": 133806, "vega_signal": 14602, "option_type": "P", "stock_price": 248.06, "utc_time": 1774285765000}, {"instrument": "IWM", "mid_signal": 61078, "gamma_signal": 23024, "vega_signal": 2306, "option_type": "C", "stock_price": 248.06, "utc_time": 1774285770000}, {"instrument": "IWM", "mid_signal": -93300, "gamma_signal": 45168, "vega_signal": 4794, "option_type": "P", "stock_price": 248.06, "utc_time": 1774285770000}, {"instrument": "IWM", "mid_signal": 18741, "gamma_signal": 4704, "vega_signal": 10136, "option_type": "C", "stock_price": 248.11, "utc_time": 1774285775000}, {"instrument": "IWM", "mid_signal": -1025866, "gamma_signal": 28014, "vega_signal": 1247750, "option_type": "P", "stock_price": 248.14, "utc_time": 1774285775000}, {"instrument": "IWM", "mid_signal": -42623, "gamma_signal": -30797, "vega_signal": -2905, "option_type": "C", "stock_price": 248.13, "utc_time": 1774285780000}, {"instrument": "IWM", "mid_signal": 17342, "gamma_signal": -4332, "vega_signal": -403, "option_type": "P", "stock_price": 248.13, "utc_time": 1774285780000}, {"instrument": "IWM", "mid_signal": -38598, "gamma_signal": -17405, "vega_signal": -1742, "option_type": "C", "stock_price": 248.16, "utc_time": 1774285785000}, {"instrument": "IWM", "mid_signal": 59244, "gamma_signal": -30078, "vega_signal": -6602, "option_type": "P", "stock_price": 248.19, "utc_time": 1774285785000}, {"instrument": "IWM", "mid_signal": 14292, "gamma_signal": 24923, "vega_signal": -2012, "option_type": "C", "stock_price": 248.08, "utc_time": 1774285790000}, {"instrument": "IWM", "mid_signal": 273499, "gamma_signal": -56809, "vega_signal": -61059, "option_type": "P", "stock_price": 248.19, "utc_time": 1774285790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.08, "utc_time": 1774285795000}, {"instrument": "IWM", "mid_signal": 17721, "gamma_signal": -12403, "vega_signal": -1577, "option_type": "P", "stock_price": 248.08, "utc_time": 1774285795000}, {"instrument": "IWM", "mid_signal": -3397, "gamma_signal": -4441, "vega_signal": 722, "option_type": "C", "stock_price": 248.01, "utc_time": 1774285800000}, {"instrument": "IWM", "mid_signal": 11069, "gamma_signal": -2594, "vega_signal": -3535, "option_type": "P", "stock_price": 248.01, "utc_time": 1774285800000}, {"instrument": "IWM", "mid_signal": -12213, "gamma_signal": -4604, "vega_signal": -461, "option_type": "C", "stock_price": 248.01, "utc_time": 1774285805000}, {"instrument": "IWM", "mid_signal": -238408, "gamma_signal": 27248, "vega_signal": 60204, "option_type": "P", "stock_price": 248.07, "utc_time": 1774285805000}, {"instrument": "IWM", "mid_signal": -14376, "gamma_signal": -16427, "vega_signal": -1523, "option_type": "C", "stock_price": 248.07, "utc_time": 1774285810000}, {"instrument": "IWM", "mid_signal": -428047, "gamma_signal": 204271, "vega_signal": 21537, "option_type": "P", "stock_price": 248.07, "utc_time": 1774285810000}, {"instrument": "IWM", "mid_signal": -406207, "gamma_signal": -217383, "vega_signal": -20373, "option_type": "C", "stock_price": 248.05, "utc_time": 1774285815000}, {"instrument": "IWM", "mid_signal": -607920, "gamma_signal": 236583, "vega_signal": 22876, "option_type": "P", "stock_price": 248.11, "utc_time": 1774285815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1774285820000}, {"instrument": "IWM", "mid_signal": -151217, "gamma_signal": 67287, "vega_signal": 21521, "option_type": "P", "stock_price": 248.11, "utc_time": 1774285820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1774285825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.11, "utc_time": 1774285825000}, {"instrument": "IWM", "mid_signal": -51071, "gamma_signal": -29011, "vega_signal": -2762, "option_type": "C", "stock_price": 248.05, "utc_time": 1774285830000}, {"instrument": "IWM", "mid_signal": -191464, "gamma_signal": 49016, "vega_signal": 7869, "option_type": "P", "stock_price": 248.05, "utc_time": 1774285830000}, {"instrument": "IWM", "mid_signal": -117005, "gamma_signal": -13926, "vega_signal": -793, "option_type": "C", "stock_price": 248.03, "utc_time": 1774285835000}, {"instrument": "IWM", "mid_signal": -24310, "gamma_signal": 2159, "vega_signal": 14237, "option_type": "P", "stock_price": 248.03, "utc_time": 1774285835000}, {"instrument": "IWM", "mid_signal": -89835, "gamma_signal": -17675, "vega_signal": -12828, "option_type": "C", "stock_price": 248.1, "utc_time": 1774285840000}, {"instrument": "IWM", "mid_signal": -470056, "gamma_signal": 13719, "vega_signal": 571930, "option_type": "P", "stock_price": 248.06, "utc_time": 1774285840000}, {"instrument": "IWM", "mid_signal": 13948, "gamma_signal": 5196, "vega_signal": 2420, "option_type": "C", "stock_price": 248.15, "utc_time": 1774285845000}, {"instrument": "IWM", "mid_signal": -2784, "gamma_signal": 1847, "vega_signal": 220, "option_type": "P", "stock_price": 248.15, "utc_time": 1774285845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1774285850000}, {"instrument": "IWM", "mid_signal": -24298, "gamma_signal": 3654, "vega_signal": 2729, "option_type": "P", "stock_price": 248.065, "utc_time": 1774285850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.065, "utc_time": 1774285855000}, {"instrument": "IWM", "mid_signal": 59961, "gamma_signal": -22943, "vega_signal": -2300, "option_type": "P", "stock_price": 248.05, "utc_time": 1774285855000}, {"instrument": "IWM", "mid_signal": 25608, "gamma_signal": 9068, "vega_signal": 920, "option_type": "C", "stock_price": 247.95, "utc_time": 1774285860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.94, "utc_time": 1774285860000}, {"instrument": "IWM", "mid_signal": -915, "gamma_signal": -922, "vega_signal": -93, "option_type": "C", "stock_price": 247.93, "utc_time": 1774285865000}, {"instrument": "IWM", "mid_signal": 31264, "gamma_signal": -15514, "vega_signal": -1639, "option_type": "P", "stock_price": 247.93, "utc_time": 1774285865000}, {"instrument": "IWM", "mid_signal": 2963, "gamma_signal": 659, "vega_signal": 1135, "option_type": "C", "stock_price": 247.92, "utc_time": 1774285870000}, {"instrument": "IWM", "mid_signal": 390779, "gamma_signal": -193908, "vega_signal": -20491, "option_type": "P", "stock_price": 247.92, "utc_time": 1774285870000}, {"instrument": "IWM", "mid_signal": -11062, "gamma_signal": -7026, "vega_signal": -665, "option_type": "C", "stock_price": 247.92, "utc_time": 1774285875000}, {"instrument": "IWM", "mid_signal": -17531, "gamma_signal": 4227, "vega_signal": 395, "option_type": "P", "stock_price": 247.92, "utc_time": 1774285875000}, {"instrument": "IWM", "mid_signal": 387484, "gamma_signal": 26296, "vega_signal": 126931, "option_type": "C", "stock_price": 247.99, "utc_time": 1774285880000}, {"instrument": "IWM", "mid_signal": 64325, "gamma_signal": -23091, "vega_signal": -2291, "option_type": "P", "stock_price": 247.99, "utc_time": 1774285880000}, {"instrument": "IWM", "mid_signal": -3703, "gamma_signal": -2863, "vega_signal": -267, "option_type": "C", "stock_price": 247.99, "utc_time": 1774285885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.99, "utc_time": 1774285885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.975, "utc_time": 1774285890000}, {"instrument": "IWM", "mid_signal": -9521, "gamma_signal": 892, "vega_signal": 2497, "option_type": "P", "stock_price": 247.975, "utc_time": 1774285890000}, {"instrument": "IWM", "mid_signal": 10480, "gamma_signal": 1805, "vega_signal": 1337, "option_type": "C", "stock_price": 247.975, "utc_time": 1774285895000}, {"instrument": "IWM", "mid_signal": -3035, "gamma_signal": 2004, "vega_signal": 233, "option_type": "P", "stock_price": 247.975, "utc_time": 1774285895000}, {"instrument": "IWM", "mid_signal": 47944, "gamma_signal": 14644, "vega_signal": 1476, "option_type": "C", "stock_price": 248.09, "utc_time": 1774285900000}, {"instrument": "IWM", "mid_signal": -17535, "gamma_signal": 4227, "vega_signal": 395, "option_type": "P", "stock_price": 247.975, "utc_time": 1774285900000}, {"instrument": "IWM", "mid_signal": -18440, "gamma_signal": -11200, "vega_signal": -1064, "option_type": "C", "stock_price": 248.16, "utc_time": 1774285905000}, {"instrument": "IWM", "mid_signal": 68229, "gamma_signal": -15422, "vega_signal": -1386, "option_type": "P", "stock_price": 248.16, "utc_time": 1774285905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.16, "utc_time": 1774285910000}, {"instrument": "IWM", "mid_signal": -17653, "gamma_signal": 12578, "vega_signal": 1564, "option_type": "P", "stock_price": 248.14, "utc_time": 1774285910000}, {"instrument": "IWM", "mid_signal": -8239, "gamma_signal": -1730, "vega_signal": -191, "option_type": "C", "stock_price": 248.14, "utc_time": 1774285915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.14, "utc_time": 1774285915000}, {"instrument": "IWM", "mid_signal": -14960, "gamma_signal": -1363, "vega_signal": -18315, "option_type": "C", "stock_price": 248.15, "utc_time": 1774285920000}, {"instrument": "IWM", "mid_signal": 4527, "gamma_signal": -434, "vega_signal": -2429, "option_type": "P", "stock_price": 248.15, "utc_time": 1774285920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1774285925000}, {"instrument": "IWM", "mid_signal": 25626, "gamma_signal": -12186, "vega_signal": -1270, "option_type": "P", "stock_price": 248.16, "utc_time": 1774285925000}, {"instrument": "IWM", "mid_signal": 223297, "gamma_signal": 17354, "vega_signal": 2019, "option_type": "C", "stock_price": 248.17, "utc_time": 1774285930000}, {"instrument": "IWM", "mid_signal": 13316, "gamma_signal": -995, "vega_signal": -2599, "option_type": "P", "stock_price": 248.17, "utc_time": 1774285930000}, {"instrument": "IWM", "mid_signal": -16988, "gamma_signal": -8467, "vega_signal": -3136, "option_type": "C", "stock_price": 248.17, "utc_time": 1774285935000}, {"instrument": "IWM", "mid_signal": -2063, "gamma_signal": 400, "vega_signal": 1013, "option_type": "P", "stock_price": 248.13, "utc_time": 1774285935000}, {"instrument": "IWM", "mid_signal": -8590, "gamma_signal": -4497, "vega_signal": -424, "option_type": "C", "stock_price": 248.13, "utc_time": 1774285940000}, {"instrument": "IWM", "mid_signal": 991, "gamma_signal": -200, "vega_signal": -551, "option_type": "P", "stock_price": 248.18, "utc_time": 1774285940000}, {"instrument": "IWM", "mid_signal": -4448, "gamma_signal": -3312, "vega_signal": -301, "option_type": "C", "stock_price": 248.18, "utc_time": 1774285945000}, {"instrument": "IWM", "mid_signal": 12196, "gamma_signal": -3783, "vega_signal": -1916, "option_type": "P", "stock_price": 248.18, "utc_time": 1774285945000}, {"instrument": "IWM", "mid_signal": 13307, "gamma_signal": 4629, "vega_signal": 456, "option_type": "C", "stock_price": 248.14, "utc_time": 1774285950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.16, "utc_time": 1774285950000}, {"instrument": "IWM", "mid_signal": -36667, "gamma_signal": -32191, "vega_signal": -680, "option_type": "C", "stock_price": 248.15, "utc_time": 1774285955000}, {"instrument": "IWM", "mid_signal": 37813, "gamma_signal": -9464, "vega_signal": -8063, "option_type": "P", "stock_price": 248.14, "utc_time": 1774285955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.18, "utc_time": 1774285960000}, {"instrument": "IWM", "mid_signal": 176873, "gamma_signal": -35975, "vega_signal": -28822, "option_type": "P", "stock_price": 248.16, "utc_time": 1774285960000}, {"instrument": "IWM", "mid_signal": -8895, "gamma_signal": -6623, "vega_signal": -601, "option_type": "C", "stock_price": 248.12, "utc_time": 1774285965000}, {"instrument": "IWM", "mid_signal": 593797, "gamma_signal": -232571, "vega_signal": -41647, "option_type": "P", "stock_price": 248.1, "utc_time": 1774285965000}, {"instrument": "IWM", "mid_signal": 92, "gamma_signal": -63, "vega_signal": 3333, "option_type": "C", "stock_price": 248.15, "utc_time": 1774285970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.15, "utc_time": 1774285970000}, {"instrument": "IWM", "mid_signal": 6136, "gamma_signal": 5633, "vega_signal": 524, "option_type": "C", "stock_price": 248.15, "utc_time": 1774285975000}, {"instrument": "IWM", "mid_signal": -258864, "gamma_signal": 158318, "vega_signal": 18302, "option_type": "P", "stock_price": 248.06, "utc_time": 1774285975000}, {"instrument": "IWM", "mid_signal": -10224, "gamma_signal": -9386, "vega_signal": -873, "option_type": "C", "stock_price": 248.08, "utc_time": 1774285980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.07, "utc_time": 1774285980000}, {"instrument": "IWM", "mid_signal": 4447, "gamma_signal": 3311, "vega_signal": 301, "option_type": "C", "stock_price": 248.08, "utc_time": 1774285985000}, {"instrument": "IWM", "mid_signal": -4452, "gamma_signal": 2702, "vega_signal": 301, "option_type": "P", "stock_price": 248.08, "utc_time": 1774285985000}, {"instrument": "IWM", "mid_signal": -12676, "gamma_signal": -4590, "vega_signal": -456, "option_type": "C", "stock_price": 248.06, "utc_time": 1774285990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.08, "utc_time": 1774285990000}, {"instrument": "IWM", "mid_signal": -31281, "gamma_signal": -4322, "vega_signal": -4848, "option_type": "C", "stock_price": 248.06, "utc_time": 1774285995000}, {"instrument": "IWM", "mid_signal": -39500, "gamma_signal": 5626, "vega_signal": 375, "option_type": "P", "stock_price": 248.06, "utc_time": 1774285995000}, {"instrument": "IWM", "mid_signal": -1275799, "gamma_signal": -462799, "vega_signal": -47533, "option_type": "C", "stock_price": 248.08, "utc_time": 1774286000000}, {"instrument": "IWM", "mid_signal": 16134, "gamma_signal": -9619, "vega_signal": -2888, "option_type": "P", "stock_price": 248.08, "utc_time": 1774286000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.11, "utc_time": 1774286005000}, {"instrument": "IWM", "mid_signal": -3205, "gamma_signal": 1698, "vega_signal": 171, "option_type": "P", "stock_price": 248.12, "utc_time": 1774286005000}, {"instrument": "IWM", "mid_signal": -205711, "gamma_signal": -155034, "vega_signal": -14252, "option_type": "C", "stock_price": 248.09, "utc_time": 1774286010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.12, "utc_time": 1774286010000}, {"instrument": "IWM", "mid_signal": -9089, "gamma_signal": -8564, "vega_signal": -796, "option_type": "C", "stock_price": 248.1, "utc_time": 1774286015000}, {"instrument": "IWM", "mid_signal": 9921, "gamma_signal": -1387, "vega_signal": -3768, "option_type": "P", "stock_price": 248.1, "utc_time": 1774286015000}, {"instrument": "IWM", "mid_signal": 97052, "gamma_signal": 9626, "vega_signal": 25128, "option_type": "C", "stock_price": 248.12, "utc_time": 1774286020000}, {"instrument": "IWM", "mid_signal": -23671, "gamma_signal": 11827, "vega_signal": 1225, "option_type": "P", "stock_price": 248.12, "utc_time": 1774286020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.07, "utc_time": 1774286025000}, {"instrument": "IWM", "mid_signal": -925521, "gamma_signal": 190604, "vega_signal": 313202, "option_type": "P", "stock_price": 248.07, "utc_time": 1774286025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.07, "utc_time": 1774286030000}, {"instrument": "IWM", "mid_signal": 3588, "gamma_signal": -3796, "vega_signal": 1952, "option_type": "P", "stock_price": 248.07, "utc_time": 1774286030000}, {"instrument": "IWM", "mid_signal": -9462, "gamma_signal": -9326, "vega_signal": -949, "option_type": "C", "stock_price": 248.08, "utc_time": 1774286035000}, {"instrument": "IWM", "mid_signal": -7889, "gamma_signal": 3942, "vega_signal": 408, "option_type": "P", "stock_price": 248.08, "utc_time": 1774286035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.05, "utc_time": 1774286040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1774286040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.02, "utc_time": 1774286045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.02, "utc_time": 1774286045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1774286050000}, {"instrument": "IWM", "mid_signal": -18396, "gamma_signal": 11516, "vega_signal": -3457, "option_type": "P", "stock_price": 248.02, "utc_time": 1774286050000}, {"instrument": "IWM", "mid_signal": -15590, "gamma_signal": -8779, "vega_signal": -810, "option_type": "C", "stock_price": 248.02, "utc_time": 1774286055000}, {"instrument": "IWM", "mid_signal": -4813, "gamma_signal": 2885, "vega_signal": 314, "option_type": "P", "stock_price": 248.02, "utc_time": 1774286055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.02, "utc_time": 1774286060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.02, "utc_time": 1774286060000}, {"instrument": "IWM", "mid_signal": -92676, "gamma_signal": -33283, "vega_signal": -7680, "option_type": "C", "stock_price": 248.02, "utc_time": 1774286065000}, {"instrument": "IWM", "mid_signal": 28491, "gamma_signal": -15048, "vega_signal": -1535, "option_type": "P", "stock_price": 248.04, "utc_time": 1774286065000}, {"instrument": "IWM", "mid_signal": -180742, "gamma_signal": -72301, "vega_signal": -10871, "option_type": "C", "stock_price": 247.96, "utc_time": 1774286070000}, {"instrument": "IWM", "mid_signal": 474127, "gamma_signal": -235190, "vega_signal": -23179, "option_type": "P", "stock_price": 247.96, "utc_time": 1774286070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.91, "utc_time": 1774286075000}, {"instrument": "IWM", "mid_signal": -7689, "gamma_signal": 3230, "vega_signal": 1410, "option_type": "P", "stock_price": 247.81, "utc_time": 1774286075000}, {"instrument": "IWM", "mid_signal": 35080, "gamma_signal": 20702, "vega_signal": 1206, "option_type": "C", "stock_price": 247.81, "utc_time": 1774286080000}, {"instrument": "IWM", "mid_signal": 36684, "gamma_signal": 14719, "vega_signal": -10432, "option_type": "P", "stock_price": 247.81, "utc_time": 1774286080000}, {"instrument": "IWM", "mid_signal": 16319, "gamma_signal": 7745, "vega_signal": 724, "option_type": "C", "stock_price": 247.8, "utc_time": 1774286085000}, {"instrument": "IWM", "mid_signal": 258795, "gamma_signal": -33956, "vega_signal": -26710, "option_type": "P", "stock_price": 247.8, "utc_time": 1774286085000}, {"instrument": "IWM", "mid_signal": 61327, "gamma_signal": -8953, "vega_signal": 19204, "option_type": "C", "stock_price": 247.8, "utc_time": 1774286090000}, {"instrument": "IWM", "mid_signal": 17270, "gamma_signal": -9863, "vega_signal": -2541, "option_type": "P", "stock_price": 247.8, "utc_time": 1774286090000}, {"instrument": "IWM", "mid_signal": -2912495, "gamma_signal": -2342190, "vega_signal": -206766, "option_type": "C", "stock_price": 247.77, "utc_time": 1774286095000}, {"instrument": "IWM", "mid_signal": -76211, "gamma_signal": 8380, "vega_signal": 11799, "option_type": "P", "stock_price": 247.77, "utc_time": 1774286095000}, {"instrument": "IWM", "mid_signal": -125243, "gamma_signal": -46937, "vega_signal": -4546, "option_type": "C", "stock_price": 247.77, "utc_time": 1774286100000}, {"instrument": "IWM", "mid_signal": 6955, "gamma_signal": -6467, "vega_signal": 458, "option_type": "P", "stock_price": 247.75, "utc_time": 1774286100000}, {"instrument": "IWM", "mid_signal": 213989, "gamma_signal": 36304, "vega_signal": 26825, "option_type": "C", "stock_price": 247.72, "utc_time": 1774286105000}, {"instrument": "IWM", "mid_signal": 59477, "gamma_signal": -12369, "vega_signal": 6317, "option_type": "P", "stock_price": 247.72, "utc_time": 1774286105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.72, "utc_time": 1774286110000}, {"instrument": "IWM", "mid_signal": -125591, "gamma_signal": 6102, "vega_signal": 45538, "option_type": "P", "stock_price": 247.77, "utc_time": 1774286110000}, {"instrument": "IWM", "mid_signal": 8987, "gamma_signal": 8970, "vega_signal": 1012, "option_type": "C", "stock_price": 247.77, "utc_time": 1774286115000}, {"instrument": "IWM", "mid_signal": -223, "gamma_signal": -1062, "vega_signal": -100, "option_type": "P", "stock_price": 247.77, "utc_time": 1774286115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.77, "utc_time": 1774286120000}, {"instrument": "IWM", "mid_signal": 6742, "gamma_signal": -11734, "vega_signal": -1567, "option_type": "P", "stock_price": 247.74, "utc_time": 1774286120000}, {"instrument": "IWM", "mid_signal": -4152, "gamma_signal": -328, "vega_signal": -4567, "option_type": "C", "stock_price": 247.73, "utc_time": 1774286125000}, {"instrument": "IWM", "mid_signal": -27156, "gamma_signal": 6487, "vega_signal": 509, "option_type": "P", "stock_price": 247.73, "utc_time": 1774286125000}, {"instrument": "IWM", "mid_signal": 88647, "gamma_signal": 15354, "vega_signal": 14632, "option_type": "C", "stock_price": 247.79, "utc_time": 1774286130000}, {"instrument": "IWM", "mid_signal": -11114, "gamma_signal": 1581, "vega_signal": 548, "option_type": "P", "stock_price": 247.79, "utc_time": 1774286130000}, {"instrument": "IWM", "mid_signal": -9388, "gamma_signal": -7895, "vega_signal": 3812, "option_type": "C", "stock_price": 247.8, "utc_time": 1774286135000}, {"instrument": "IWM", "mid_signal": -1987, "gamma_signal": 1546, "vega_signal": 196, "option_type": "P", "stock_price": 247.79, "utc_time": 1774286135000}, {"instrument": "IWM", "mid_signal": -18063, "gamma_signal": -6090, "vega_signal": -4121, "option_type": "C", "stock_price": 247.8, "utc_time": 1774286140000}, {"instrument": "IWM", "mid_signal": 162598, "gamma_signal": -37268, "vega_signal": -3385, "option_type": "P", "stock_price": 247.8, "utc_time": 1774286140000}, {"instrument": "IWM", "mid_signal": -4152, "gamma_signal": -328, "vega_signal": -4566, "option_type": "C", "stock_price": 247.7, "utc_time": 1774286145000}, {"instrument": "IWM", "mid_signal": 13380, "gamma_signal": -4697, "vega_signal": -451, "option_type": "P", "stock_price": 247.7, "utc_time": 1774286145000}, {"instrument": "IWM", "mid_signal": 4152, "gamma_signal": 328, "vega_signal": 4566, "option_type": "C", "stock_price": 247.69, "utc_time": 1774286150000}, {"instrument": "IWM", "mid_signal": -30108, "gamma_signal": 11506, "vega_signal": 1148, "option_type": "P", "stock_price": 247.69, "utc_time": 1774286150000}, {"instrument": "IWM", "mid_signal": -6768, "gamma_signal": -4110, "vega_signal": -378, "option_type": "C", "stock_price": 247.69, "utc_time": 1774286155000}, {"instrument": "IWM", "mid_signal": 9644, "gamma_signal": -6697, "vega_signal": -827, "option_type": "P", "stock_price": 247.69, "utc_time": 1774286155000}, {"instrument": "IWM", "mid_signal": -73010, "gamma_signal": -44942, "vega_signal": 396, "option_type": "C", "stock_price": 247.63, "utc_time": 1774286160000}, {"instrument": "IWM", "mid_signal": -6499, "gamma_signal": 720, "vega_signal": 2126, "option_type": "P", "stock_price": 247.63, "utc_time": 1774286160000}, {"instrument": "IWM", "mid_signal": 26950, "gamma_signal": 9608, "vega_signal": 5466, "option_type": "C", "stock_price": 247.63, "utc_time": 1774286165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.63, "utc_time": 1774286165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.63, "utc_time": 1774286170000}, {"instrument": "IWM", "mid_signal": -106638, "gamma_signal": 19528, "vega_signal": 15642, "option_type": "P", "stock_price": 247.61, "utc_time": 1774286170000}, {"instrument": "IWM", "mid_signal": 10170, "gamma_signal": 4131, "vega_signal": 4888, "option_type": "C", "stock_price": 247.59, "utc_time": 1774286175000}, {"instrument": "IWM", "mid_signal": -86814, "gamma_signal": 53065, "vega_signal": 5986, "option_type": "P", "stock_price": 247.59, "utc_time": 1774286175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.59, "utc_time": 1774286180000}, {"instrument": "IWM", "mid_signal": 2311501, "gamma_signal": -460295, "vega_signal": -761620, "option_type": "P", "stock_price": 247.59, "utc_time": 1774286180000}, {"instrument": "IWM", "mid_signal": 993100, "gamma_signal": 434615, "vega_signal": 42032, "option_type": "C", "stock_price": 247.59, "utc_time": 1774286185000}, {"instrument": "IWM", "mid_signal": -54243, "gamma_signal": 20051, "vega_signal": 1927, "option_type": "P", "stock_price": 247.59, "utc_time": 1774286185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.59, "utc_time": 1774286190000}, {"instrument": "IWM", "mid_signal": 66665, "gamma_signal": -29519, "vega_signal": -3759, "option_type": "P", "stock_price": 247.47, "utc_time": 1774286190000}, {"instrument": "IWM", "mid_signal": -4776, "gamma_signal": -2547, "vega_signal": -235, "option_type": "C", "stock_price": 247.44, "utc_time": 1774286195000}, {"instrument": "IWM", "mid_signal": -127187, "gamma_signal": 60246, "vega_signal": 4812, "option_type": "P", "stock_price": 247.44, "utc_time": 1774286195000}, {"instrument": "IWM", "mid_signal": -21074, "gamma_signal": -31097, "vega_signal": 16949, "option_type": "C", "stock_price": 247.47, "utc_time": 1774286200000}, {"instrument": "IWM", "mid_signal": 575688, "gamma_signal": -298706, "vega_signal": -29790, "option_type": "P", "stock_price": 247.47, "utc_time": 1774286200000}, {"instrument": "IWM", "mid_signal": -39342, "gamma_signal": -19557, "vega_signal": -1861, "option_type": "C", "stock_price": 247.51, "utc_time": 1774286205000}, {"instrument": "IWM", "mid_signal": -30147, "gamma_signal": 5676, "vega_signal": 2653, "option_type": "P", "stock_price": 247.51, "utc_time": 1774286205000}, {"instrument": "IWM", "mid_signal": -140186, "gamma_signal": -8948, "vega_signal": -25625, "option_type": "C", "stock_price": 247.51, "utc_time": 1774286210000}, {"instrument": "IWM", "mid_signal": -90007, "gamma_signal": 33201, "vega_signal": 3282, "option_type": "P", "stock_price": 247.51, "utc_time": 1774286210000}, {"instrument": "IWM", "mid_signal": -30442, "gamma_signal": -608, "vega_signal": -2232, "option_type": "C", "stock_price": 247.57, "utc_time": 1774286215000}, {"instrument": "IWM", "mid_signal": -27831, "gamma_signal": 19268, "vega_signal": -296, "option_type": "P", "stock_price": 247.57, "utc_time": 1774286215000}, {"instrument": "IWM", "mid_signal": 6405, "gamma_signal": -3873, "vega_signal": 2155, "option_type": "C", "stock_price": 247.54, "utc_time": 1774286220000}, {"instrument": "IWM", "mid_signal": -21289, "gamma_signal": 17856, "vega_signal": 2640, "option_type": "P", "stock_price": 247.57, "utc_time": 1774286220000}, {"instrument": "IWM", "mid_signal": 323087, "gamma_signal": 207143, "vega_signal": 19308, "option_type": "C", "stock_price": 247.54, "utc_time": 1774286225000}, {"instrument": "IWM", "mid_signal": 139393, "gamma_signal": -13815, "vega_signal": -12683, "option_type": "P", "stock_price": 247.54, "utc_time": 1774286225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.54, "utc_time": 1774286230000}, {"instrument": "IWM", "mid_signal": 19520, "gamma_signal": -8727, "vega_signal": -870, "option_type": "P", "stock_price": 247.52, "utc_time": 1774286230000}, {"instrument": "IWM", "mid_signal": 283369, "gamma_signal": 185958, "vega_signal": 15115, "option_type": "C", "stock_price": 247.53, "utc_time": 1774286235000}, {"instrument": "IWM", "mid_signal": 4424, "gamma_signal": -11638, "vega_signal": 1100, "option_type": "P", "stock_price": 247.53, "utc_time": 1774286235000}, {"instrument": "IWM", "mid_signal": -7752, "gamma_signal": -2080, "vega_signal": -202, "option_type": "C", "stock_price": 247.53, "utc_time": 1774286240000}, {"instrument": "IWM", "mid_signal": 201922, "gamma_signal": -38306, "vega_signal": -30638, "option_type": "P", "stock_price": 247.53, "utc_time": 1774286240000}, {"instrument": "IWM", "mid_signal": 12795, "gamma_signal": 9001, "vega_signal": 5218, "option_type": "C", "stock_price": 247.53, "utc_time": 1774286245000}, {"instrument": "IWM", "mid_signal": 77036, "gamma_signal": -12990, "vega_signal": -11991, "option_type": "P", "stock_price": 247.53, "utc_time": 1774286245000}, {"instrument": "IWM", "mid_signal": 16667, "gamma_signal": 8806, "vega_signal": -3509, "option_type": "C", "stock_price": 247.55, "utc_time": 1774286250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.53, "utc_time": 1774286250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.55, "utc_time": 1774286255000}, {"instrument": "IWM", "mid_signal": -120704, "gamma_signal": -81462, "vega_signal": 14600, "option_type": "P", "stock_price": 247.7, "utc_time": 1774286255000}, {"instrument": "IWM", "mid_signal": 2681, "gamma_signal": 2332, "vega_signal": 210, "option_type": "C", "stock_price": 247.7, "utc_time": 1774286260000}, {"instrument": "IWM", "mid_signal": 538134, "gamma_signal": -226947, "vega_signal": -23270, "option_type": "P", "stock_price": 247.78, "utc_time": 1774286260000}, {"instrument": "IWM", "mid_signal": 177891, "gamma_signal": 36577, "vega_signal": 8168, "option_type": "C", "stock_price": 247.79, "utc_time": 1774286265000}, {"instrument": "IWM", "mid_signal": 44420, "gamma_signal": 2049, "vega_signal": -8450, "option_type": "P", "stock_price": 247.79, "utc_time": 1774286265000}, {"instrument": "IWM", "mid_signal": 32447, "gamma_signal": 16676, "vega_signal": 1580, "option_type": "C", "stock_price": 247.87, "utc_time": 1774286270000}, {"instrument": "IWM", "mid_signal": -184698, "gamma_signal": 46972, "vega_signal": 24181, "option_type": "P", "stock_price": 247.87, "utc_time": 1774286270000}, {"instrument": "IWM", "mid_signal": 200448, "gamma_signal": 29191, "vega_signal": 30765, "option_type": "C", "stock_price": 247.85, "utc_time": 1774286275000}, {"instrument": "IWM", "mid_signal": 442199, "gamma_signal": -21510, "vega_signal": -44853, "option_type": "P", "stock_price": 247.85, "utc_time": 1774286275000}, {"instrument": "IWM", "mid_signal": -2683, "gamma_signal": -2333, "vega_signal": -210, "option_type": "C", "stock_price": 247.83, "utc_time": 1774286280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1774286280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.82, "utc_time": 1774286285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.82, "utc_time": 1774286285000}, {"instrument": "IWM", "mid_signal": -8044, "gamma_signal": -6997, "vega_signal": -629, "option_type": "C", "stock_price": 247.72, "utc_time": 1774286290000}, {"instrument": "IWM", "mid_signal": 10643, "gamma_signal": -4918, "vega_signal": -510, "option_type": "P", "stock_price": 247.71, "utc_time": 1774286290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.72, "utc_time": 1774286295000}, {"instrument": "IWM", "mid_signal": 54089, "gamma_signal": -5329, "vega_signal": -14115, "option_type": "P", "stock_price": 247.78, "utc_time": 1774286295000}, {"instrument": "IWM", "mid_signal": -11998, "gamma_signal": -1790, "vega_signal": -1357, "option_type": "C", "stock_price": 247.78, "utc_time": 1774286300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1774286300000}, {"instrument": "IWM", "mid_signal": -15606, "gamma_signal": -4243, "vega_signal": -425, "option_type": "C", "stock_price": 247.78, "utc_time": 1774286305000}, {"instrument": "IWM", "mid_signal": -1414055, "gamma_signal": 41001, "vega_signal": 1705353, "option_type": "P", "stock_price": 247.78, "utc_time": 1774286305000}, {"instrument": "IWM", "mid_signal": 5743, "gamma_signal": -9469, "vega_signal": 7616, "option_type": "C", "stock_price": 247.77, "utc_time": 1774286310000}, {"instrument": "IWM", "mid_signal": 138017, "gamma_signal": -63151, "vega_signal": -6384, "option_type": "P", "stock_price": 247.84, "utc_time": 1774286310000}, {"instrument": "IWM", "mid_signal": 47989, "gamma_signal": 7161, "vega_signal": 5428, "option_type": "C", "stock_price": 247.77, "utc_time": 1774286315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.77, "utc_time": 1774286315000}, {"instrument": "IWM", "mid_signal": 42253, "gamma_signal": 21670, "vega_signal": -1255, "option_type": "C", "stock_price": 247.69, "utc_time": 1774286320000}, {"instrument": "IWM", "mid_signal": -54592, "gamma_signal": 12039, "vega_signal": 1106, "option_type": "P", "stock_price": 247.69, "utc_time": 1774286320000}, {"instrument": "IWM", "mid_signal": 16685, "gamma_signal": 3441, "vega_signal": 2485, "option_type": "C", "stock_price": 247.69, "utc_time": 1774286325000}, {"instrument": "IWM", "mid_signal": 55941, "gamma_signal": -28651, "vega_signal": -2980, "option_type": "P", "stock_price": 247.69, "utc_time": 1774286325000}, {"instrument": "IWM", "mid_signal": 64923, "gamma_signal": 40497, "vega_signal": 3665, "option_type": "C", "stock_price": 247.69, "utc_time": 1774286330000}, {"instrument": "IWM", "mid_signal": -3592, "gamma_signal": -2383, "vega_signal": 931, "option_type": "P", "stock_price": 247.69, "utc_time": 1774286330000}, {"instrument": "IWM", "mid_signal": 7341, "gamma_signal": 2109, "vega_signal": 3478, "option_type": "C", "stock_price": 247.69, "utc_time": 1774286335000}, {"instrument": "IWM", "mid_signal": 12788, "gamma_signal": -1825, "vega_signal": -1356, "option_type": "P", "stock_price": 247.69, "utc_time": 1774286335000}, {"instrument": "IWM", "mid_signal": -28733, "gamma_signal": -13334, "vega_signal": -1257, "option_type": "C", "stock_price": 247.69, "utc_time": 1774286340000}, {"instrument": "IWM", "mid_signal": -8119, "gamma_signal": 464, "vega_signal": 4938, "option_type": "P", "stock_price": 247.69, "utc_time": 1774286340000}, {"instrument": "IWM", "mid_signal": 110023, "gamma_signal": -6039, "vega_signal": 214548, "option_type": "C", "stock_price": 247.69, "utc_time": 1774286345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.69, "utc_time": 1774286345000}, {"instrument": "IWM", "mid_signal": -11777, "gamma_signal": -4407, "vega_signal": -18933, "option_type": "C", "stock_price": 247.59, "utc_time": 1774286350000}, {"instrument": "IWM", "mid_signal": 26197, "gamma_signal": -2889, "vega_signal": -8534, "option_type": "P", "stock_price": 247.69, "utc_time": 1774286350000}, {"instrument": "IWM", "mid_signal": -5466, "gamma_signal": -4841, "vega_signal": -423, "option_type": "C", "stock_price": 247.61, "utc_time": 1774286355000}, {"instrument": "IWM", "mid_signal": 6239, "gamma_signal": -15621, "vega_signal": -2445, "option_type": "P", "stock_price": 247.61, "utc_time": 1774286355000}, {"instrument": "IWM", "mid_signal": 59032, "gamma_signal": 8990, "vega_signal": 6770, "option_type": "C", "stock_price": 247.61, "utc_time": 1774286360000}, {"instrument": "IWM", "mid_signal": -9465, "gamma_signal": 1675, "vega_signal": 1297, "option_type": "P", "stock_price": 247.61, "utc_time": 1774286360000}, {"instrument": "IWM", "mid_signal": 71000, "gamma_signal": 29080, "vega_signal": 4888, "option_type": "C", "stock_price": 247.63, "utc_time": 1774286365000}, {"instrument": "IWM", "mid_signal": 135502, "gamma_signal": -23058, "vega_signal": -14161, "option_type": "P", "stock_price": 247.63, "utc_time": 1774286365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.63, "utc_time": 1774286370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.63, "utc_time": 1774286370000}, {"instrument": "IWM", "mid_signal": -16256, "gamma_signal": -13924, "vega_signal": -1935, "option_type": "C", "stock_price": 247.63, "utc_time": 1774286375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.55, "utc_time": 1774286375000}, {"instrument": "IWM", "mid_signal": 5465, "gamma_signal": 4841, "vega_signal": 423, "option_type": "C", "stock_price": 247.59, "utc_time": 1774286380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.63, "utc_time": 1774286380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.59, "utc_time": 1774286385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.59, "utc_time": 1774286385000}, {"instrument": "IWM", "mid_signal": -4864, "gamma_signal": -652, "vega_signal": -2372, "option_type": "C", "stock_price": 247.56, "utc_time": 1774286390000}, {"instrument": "IWM", "mid_signal": -3433, "gamma_signal": 2248, "vega_signal": 248, "option_type": "P", "stock_price": 247.56, "utc_time": 1774286390000}, {"instrument": "IWM", "mid_signal": 5308, "gamma_signal": -12686, "vega_signal": 873, "option_type": "C", "stock_price": 247.56, "utc_time": 1774286395000}, {"instrument": "IWM", "mid_signal": 19100, "gamma_signal": -8724, "vega_signal": -858, "option_type": "P", "stock_price": 247.56, "utc_time": 1774286395000}, {"instrument": "IWM", "mid_signal": 13661, "gamma_signal": 12100, "vega_signal": 1057, "option_type": "C", "stock_price": 247.56, "utc_time": 1774286400000}, {"instrument": "IWM", "mid_signal": 256, "gamma_signal": 473, "vega_signal": -510, "option_type": "P", "stock_price": 247.56, "utc_time": 1774286400000}, {"instrument": "IWM", "mid_signal": -2396, "gamma_signal": 38, "vega_signal": -1350, "option_type": "C", "stock_price": 247.55, "utc_time": 1774286405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.56, "utc_time": 1774286405000}, {"instrument": "IWM", "mid_signal": -10616, "gamma_signal": -4696, "vega_signal": -440, "option_type": "C", "stock_price": 247.54, "utc_time": 1774286410000}, {"instrument": "IWM", "mid_signal": -12983, "gamma_signal": 6609, "vega_signal": 677, "option_type": "P", "stock_price": 247.54, "utc_time": 1774286410000}, {"instrument": "IWM", "mid_signal": -5817, "gamma_signal": -3823, "vega_signal": -343, "option_type": "C", "stock_price": 247.54, "utc_time": 1774286415000}, {"instrument": "IWM", "mid_signal": 10710, "gamma_signal": -930, "vega_signal": -2561, "option_type": "P", "stock_price": 247.54, "utc_time": 1774286415000}, {"instrument": "IWM", "mid_signal": -14926, "gamma_signal": -4451, "vega_signal": -431, "option_type": "C", "stock_price": 247.54, "utc_time": 1774286420000}, {"instrument": "IWM", "mid_signal": 50025, "gamma_signal": 187, "vega_signal": -20016, "option_type": "P", "stock_price": 247.54, "utc_time": 1774286420000}, {"instrument": "IWM", "mid_signal": 11633, "gamma_signal": 7645, "vega_signal": 687, "option_type": "C", "stock_price": 247.54, "utc_time": 1774286425000}, {"instrument": "IWM", "mid_signal": -10874, "gamma_signal": 2405, "vega_signal": 179, "option_type": "P", "stock_price": 247.54, "utc_time": 1774286425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.54, "utc_time": 1774286430000}, {"instrument": "IWM", "mid_signal": -3620, "gamma_signal": 2319, "vega_signal": 256, "option_type": "P", "stock_price": 247.54, "utc_time": 1774286430000}, {"instrument": "IWM", "mid_signal": 31331, "gamma_signal": 21015, "vega_signal": 1876, "option_type": "C", "stock_price": 247.36, "utc_time": 1774286435000}, {"instrument": "IWM", "mid_signal": 1102155, "gamma_signal": -220904, "vega_signal": -212869, "option_type": "P", "stock_price": 247.36, "utc_time": 1774286435000}, {"instrument": "IWM", "mid_signal": -195540, "gamma_signal": -35718, "vega_signal": -4851, "option_type": "C", "stock_price": 247.33, "utc_time": 1774286440000}, {"instrument": "IWM", "mid_signal": -6485, "gamma_signal": -1520, "vega_signal": -1379, "option_type": "P", "stock_price": 247.3, "utc_time": 1774286440000}, {"instrument": "IWM", "mid_signal": -5810, "gamma_signal": -3818, "vega_signal": -343, "option_type": "C", "stock_price": 247.27, "utc_time": 1774286445000}, {"instrument": "IWM", "mid_signal": 73427, "gamma_signal": -8278, "vega_signal": -12208, "option_type": "P", "stock_price": 247.27, "utc_time": 1774286445000}, {"instrument": "IWM", "mid_signal": 209383, "gamma_signal": 38702, "vega_signal": 29596, "option_type": "C", "stock_price": 247.27, "utc_time": 1774286450000}, {"instrument": "IWM", "mid_signal": 33375, "gamma_signal": -12504, "vega_signal": -4068, "option_type": "P", "stock_price": 247.27, "utc_time": 1774286450000}, {"instrument": "IWM", "mid_signal": -322930, "gamma_signal": -123469, "vega_signal": -80994, "option_type": "C", "stock_price": 247.27, "utc_time": 1774286455000}, {"instrument": "IWM", "mid_signal": -59606, "gamma_signal": 7546, "vega_signal": 5054, "option_type": "P", "stock_price": 247.27, "utc_time": 1774286455000}, {"instrument": "IWM", "mid_signal": -29015, "gamma_signal": -6425, "vega_signal": -3277, "option_type": "C", "stock_price": 247.125, "utc_time": 1774286460000}, {"instrument": "IWM", "mid_signal": 495661, "gamma_signal": -224346, "vega_signal": -20709, "option_type": "P", "stock_price": 247.125, "utc_time": 1774286460000}, {"instrument": "IWM", "mid_signal": 39110, "gamma_signal": 22779, "vega_signal": -6449, "option_type": "C", "stock_price": 247.08, "utc_time": 1774286465000}, {"instrument": "IWM", "mid_signal": 114489, "gamma_signal": -51398, "vega_signal": -7342, "option_type": "P", "stock_price": 247.08, "utc_time": 1774286465000}, {"instrument": "IWM", "mid_signal": 73132, "gamma_signal": 42761, "vega_signal": 3946, "option_type": "C", "stock_price": 247.1, "utc_time": 1774286470000}, {"instrument": "IWM", "mid_signal": -144835, "gamma_signal": 33676, "vega_signal": 35614, "option_type": "P", "stock_price": 247.1, "utc_time": 1774286470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.15, "utc_time": 1774286475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.15, "utc_time": 1774286475000}, {"instrument": "IWM", "mid_signal": -775, "gamma_signal": 3868, "vega_signal": 328, "option_type": "C", "stock_price": 247.15, "utc_time": 1774286480000}, {"instrument": "IWM", "mid_signal": -67444, "gamma_signal": 33243, "vega_signal": 3471, "option_type": "P", "stock_price": 247.21, "utc_time": 1774286480000}, {"instrument": "IWM", "mid_signal": 1278, "gamma_signal": 551, "vega_signal": 359, "option_type": "C", "stock_price": 247.18, "utc_time": 1774286485000}, {"instrument": "IWM", "mid_signal": 248641, "gamma_signal": -101039, "vega_signal": -4214, "option_type": "P", "stock_price": 247.2, "utc_time": 1774286485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.2, "utc_time": 1774286490000}, {"instrument": "IWM", "mid_signal": -76790, "gamma_signal": 16909, "vega_signal": 5156, "option_type": "P", "stock_price": 247.2, "utc_time": 1774286490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.2, "utc_time": 1774286495000}, {"instrument": "IWM", "mid_signal": -114766, "gamma_signal": 14816, "vega_signal": 7480, "option_type": "P", "stock_price": 247.23, "utc_time": 1774286495000}, {"instrument": "IWM", "mid_signal": 399303, "gamma_signal": 56358, "vega_signal": 181968, "option_type": "C", "stock_price": 247.23, "utc_time": 1774286500000}, {"instrument": "IWM", "mid_signal": 995110, "gamma_signal": -419807, "vega_signal": -17805, "option_type": "P", "stock_price": 247.23, "utc_time": 1774286500000}, {"instrument": "IWM", "mid_signal": -63302, "gamma_signal": -37051, "vega_signal": -3466, "option_type": "C", "stock_price": 247.23, "utc_time": 1774286505000}, {"instrument": "IWM", "mid_signal": -813843, "gamma_signal": 120502, "vega_signal": 12083, "option_type": "P", "stock_price": 247.13, "utc_time": 1774286505000}, {"instrument": "IWM", "mid_signal": -256589, "gamma_signal": -132304, "vega_signal": -12540, "option_type": "C", "stock_price": 247.13, "utc_time": 1774286510000}, {"instrument": "IWM", "mid_signal": 3771, "gamma_signal": -5584, "vega_signal": -28291, "option_type": "P", "stock_price": 247.13, "utc_time": 1774286510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.13, "utc_time": 1774286515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.13, "utc_time": 1774286515000}, {"instrument": "IWM", "mid_signal": -77811, "gamma_signal": -13496, "vega_signal": -13680, "option_type": "C", "stock_price": 247.21, "utc_time": 1774286520000}, {"instrument": "IWM", "mid_signal": 346, "gamma_signal": -98, "vega_signal": -138, "option_type": "P", "stock_price": 247.21, "utc_time": 1774286520000}, {"instrument": "IWM", "mid_signal": 60089, "gamma_signal": 12544, "vega_signal": 54428, "option_type": "C", "stock_price": 247.19, "utc_time": 1774286525000}, {"instrument": "IWM", "mid_signal": -2600, "gamma_signal": 13058, "vega_signal": -23651, "option_type": "P", "stock_price": 247.19, "utc_time": 1774286525000}, {"instrument": "IWM", "mid_signal": -18951, "gamma_signal": -15513, "vega_signal": 2057, "option_type": "C", "stock_price": 247.19, "utc_time": 1774286530000}, {"instrument": "IWM", "mid_signal": -217005, "gamma_signal": 39277, "vega_signal": 3748, "option_type": "P", "stock_price": 247.19, "utc_time": 1774286530000}, {"instrument": "IWM", "mid_signal": 116174, "gamma_signal": 58486, "vega_signal": 5399, "option_type": "C", "stock_price": 247.27, "utc_time": 1774286535000}, {"instrument": "IWM", "mid_signal": -11153, "gamma_signal": 1883, "vega_signal": 1657, "option_type": "P", "stock_price": 247.27, "utc_time": 1774286535000}, {"instrument": "IWM", "mid_signal": -26295, "gamma_signal": -18984, "vega_signal": -1707, "option_type": "C", "stock_price": 247.37, "utc_time": 1774286540000}, {"instrument": "IWM", "mid_signal": -27133, "gamma_signal": 7066, "vega_signal": 686, "option_type": "P", "stock_price": 247.37, "utc_time": 1774286540000}, {"instrument": "IWM", "mid_signal": 134840, "gamma_signal": 19248, "vega_signal": 10012, "option_type": "C", "stock_price": 247.41, "utc_time": 1774286545000}, {"instrument": "IWM", "mid_signal": 54741, "gamma_signal": -6570, "vega_signal": -1733, "option_type": "P", "stock_price": 247.32, "utc_time": 1774286545000}, {"instrument": "IWM", "mid_signal": 97254, "gamma_signal": -21, "vega_signal": 21505, "option_type": "C", "stock_price": 247.38, "utc_time": 1774286550000}, {"instrument": "IWM", "mid_signal": -4364, "gamma_signal": 2609, "vega_signal": 287, "option_type": "P", "stock_price": 247.38, "utc_time": 1774286550000}, {"instrument": "IWM", "mid_signal": -223494, "gamma_signal": -112515, "vega_signal": -10386, "option_type": "C", "stock_price": 247.36, "utc_time": 1774286555000}, {"instrument": "IWM", "mid_signal": -5869, "gamma_signal": -1703, "vega_signal": 3835, "option_type": "P", "stock_price": 247.36, "utc_time": 1774286555000}, {"instrument": "IWM", "mid_signal": 26831, "gamma_signal": 13508, "vega_signal": 1247, "option_type": "C", "stock_price": 247.47, "utc_time": 1774286560000}, {"instrument": "IWM", "mid_signal": -52454, "gamma_signal": 10620, "vega_signal": 15848, "option_type": "P", "stock_price": 247.47, "utc_time": 1774286560000}, {"instrument": "IWM", "mid_signal": 129775, "gamma_signal": 39217, "vega_signal": 3770, "option_type": "C", "stock_price": 247.57, "utc_time": 1774286565000}, {"instrument": "IWM", "mid_signal": -11573, "gamma_signal": 6278, "vega_signal": 668, "option_type": "P", "stock_price": 247.57, "utc_time": 1774286565000}, {"instrument": "IWM", "mid_signal": 4567, "gamma_signal": 10885, "vega_signal": 982, "option_type": "C", "stock_price": 247.56, "utc_time": 1774286570000}, {"instrument": "IWM", "mid_signal": 135955, "gamma_signal": -50269, "vega_signal": -4846, "option_type": "P", "stock_price": 247.56, "utc_time": 1774286570000}, {"instrument": "IWM", "mid_signal": -12079, "gamma_signal": -9597, "vega_signal": 3759, "option_type": "C", "stock_price": 247.41, "utc_time": 1774286575000}, {"instrument": "IWM", "mid_signal": -9391, "gamma_signal": 1206, "vega_signal": 1775, "option_type": "P", "stock_price": 247.41, "utc_time": 1774286575000}, {"instrument": "IWM", "mid_signal": -35771, "gamma_signal": -18008, "vega_signal": -1662, "option_type": "C", "stock_price": 247.44, "utc_time": 1774286580000}, {"instrument": "IWM", "mid_signal": -194280, "gamma_signal": 30314, "vega_signal": 25925, "option_type": "P", "stock_price": 247.46, "utc_time": 1774286580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.46, "utc_time": 1774286585000}, {"instrument": "IWM", "mid_signal": 3485, "gamma_signal": -1040, "vega_signal": 23280, "option_type": "P", "stock_price": 247.55, "utc_time": 1774286585000}, {"instrument": "IWM", "mid_signal": -13994, "gamma_signal": -138, "vega_signal": -71, "option_type": "C", "stock_price": 247.57, "utc_time": 1774286590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.55, "utc_time": 1774286590000}, {"instrument": "IWM", "mid_signal": -44800, "gamma_signal": -44120, "vega_signal": -4108, "option_type": "C", "stock_price": 247.58, "utc_time": 1774286595000}, {"instrument": "IWM", "mid_signal": -29218, "gamma_signal": 13093, "vega_signal": 1279, "option_type": "P", "stock_price": 247.56, "utc_time": 1774286595000}, {"instrument": "IWM", "mid_signal": 30175, "gamma_signal": 26200, "vega_signal": 2304, "option_type": "C", "stock_price": 247.45, "utc_time": 1774286600000}, {"instrument": "IWM", "mid_signal": -11676, "gamma_signal": 452, "vega_signal": 7232, "option_type": "P", "stock_price": 247.46, "utc_time": 1774286600000}, {"instrument": "IWM", "mid_signal": -31205, "gamma_signal": -14164, "vega_signal": -1299, "option_type": "C", "stock_price": 247.39, "utc_time": 1774286605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.45, "utc_time": 1774286605000}, {"instrument": "IWM", "mid_signal": 197673, "gamma_signal": 34874, "vega_signal": 14716, "option_type": "C", "stock_price": 247.35, "utc_time": 1774286610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.39, "utc_time": 1774286610000}, {"instrument": "IWM", "mid_signal": -700, "gamma_signal": -699, "vega_signal": -72, "option_type": "C", "stock_price": 247.35, "utc_time": 1774286615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.35, "utc_time": 1774286615000}, {"instrument": "IWM", "mid_signal": -11729, "gamma_signal": -7767, "vega_signal": -684, "option_type": "C", "stock_price": 247.41, "utc_time": 1774286620000}, {"instrument": "IWM", "mid_signal": 76891, "gamma_signal": -37637, "vega_signal": -3844, "option_type": "P", "stock_price": 247.41, "utc_time": 1774286620000}, {"instrument": "IWM", "mid_signal": -44359, "gamma_signal": -21271, "vega_signal": -1942, "option_type": "C", "stock_price": 247.45, "utc_time": 1774286625000}, {"instrument": "IWM", "mid_signal": -13638, "gamma_signal": 12404, "vega_signal": 1857, "option_type": "P", "stock_price": 247.45, "utc_time": 1774286625000}, {"instrument": "IWM", "mid_signal": -60486, "gamma_signal": -799, "vega_signal": -15276, "option_type": "C", "stock_price": 247.43, "utc_time": 1774286630000}, {"instrument": "IWM", "mid_signal": -38663, "gamma_signal": 12487, "vega_signal": 1035, "option_type": "P", "stock_price": 247.43, "utc_time": 1774286630000}, {"instrument": "IWM", "mid_signal": 65149, "gamma_signal": 20040, "vega_signal": 819, "option_type": "C", "stock_price": 247.49, "utc_time": 1774286635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.43, "utc_time": 1774286635000}, {"instrument": "IWM", "mid_signal": -31217, "gamma_signal": -14169, "vega_signal": -1299, "option_type": "C", "stock_price": 247.49, "utc_time": 1774286640000}, {"instrument": "IWM", "mid_signal": -8065, "gamma_signal": 6430, "vega_signal": 901, "option_type": "P", "stock_price": 247.49, "utc_time": 1774286640000}, {"instrument": "IWM", "mid_signal": 34686, "gamma_signal": 10098, "vega_signal": 5447, "option_type": "C", "stock_price": 247.39, "utc_time": 1774286645000}, {"instrument": "IWM", "mid_signal": 14328, "gamma_signal": -4695, "vega_signal": -433, "option_type": "P", "stock_price": 247.43, "utc_time": 1774286645000}, {"instrument": "IWM", "mid_signal": -4881, "gamma_signal": 448, "vega_signal": 9216, "option_type": "C", "stock_price": 247.38, "utc_time": 1774286650000}, {"instrument": "IWM", "mid_signal": 47719, "gamma_signal": -3593, "vega_signal": -12419, "option_type": "P", "stock_price": 247.38, "utc_time": 1774286650000}, {"instrument": "IWM", "mid_signal": -2477, "gamma_signal": -2159, "vega_signal": -194, "option_type": "C", "stock_price": 247.38, "utc_time": 1774286655000}, {"instrument": "IWM", "mid_signal": -20686, "gamma_signal": 4183, "vega_signal": 3414, "option_type": "P", "stock_price": 247.38, "utc_time": 1774286655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.38, "utc_time": 1774286660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.38, "utc_time": 1774286660000}, {"instrument": "IWM", "mid_signal": -42708, "gamma_signal": -13478, "vega_signal": -1297, "option_type": "C", "stock_price": 247.46, "utc_time": 1774286665000}, {"instrument": "IWM", "mid_signal": -9316, "gamma_signal": -2985, "vega_signal": 30904, "option_type": "P", "stock_price": 247.46, "utc_time": 1774286665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.45, "utc_time": 1774286670000}, {"instrument": "IWM", "mid_signal": 45853, "gamma_signal": -10800, "vega_signal": -999, "option_type": "P", "stock_price": 247.45, "utc_time": 1774286670000}, {"instrument": "IWM", "mid_signal": -2477, "gamma_signal": -2159, "vega_signal": -194, "option_type": "C", "stock_price": 247.43, "utc_time": 1774286675000}, {"instrument": "IWM", "mid_signal": 14976, "gamma_signal": -13376, "vega_signal": 6144, "option_type": "P", "stock_price": 247.43, "utc_time": 1774286675000}, {"instrument": "IWM", "mid_signal": -5951, "gamma_signal": -494, "vega_signal": -8030, "option_type": "C", "stock_price": 247.43, "utc_time": 1774286680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.43, "utc_time": 1774286680000}, {"instrument": "IWM", "mid_signal": 573022, "gamma_signal": 278218, "vega_signal": 25323, "option_type": "C", "stock_price": 247.36, "utc_time": 1774286685000}, {"instrument": "IWM", "mid_signal": 11694, "gamma_signal": -1308, "vega_signal": -1856, "option_type": "P", "stock_price": 247.36, "utc_time": 1774286685000}, {"instrument": "IWM", "mid_signal": -9551, "gamma_signal": -4637, "vega_signal": -422, "option_type": "C", "stock_price": 247.37, "utc_time": 1774286690000}, {"instrument": "IWM", "mid_signal": -115441, "gamma_signal": 17804, "vega_signal": 13469, "option_type": "P", "stock_price": 247.37, "utc_time": 1774286690000}, {"instrument": "IWM", "mid_signal": -181464, "gamma_signal": -88106, "vega_signal": -8019, "option_type": "C", "stock_price": 247.37, "utc_time": 1774286695000}, {"instrument": "IWM", "mid_signal": 13382, "gamma_signal": -7075, "vega_signal": -730, "option_type": "P", "stock_price": 247.37, "utc_time": 1774286695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.37, "utc_time": 1774286700000}, {"instrument": "IWM", "mid_signal": -57709, "gamma_signal": 8900, "vega_signal": 6733, "option_type": "P", "stock_price": 247.32, "utc_time": 1774286700000}, {"instrument": "IWM", "mid_signal": -6881, "gamma_signal": -3400, "vega_signal": -274, "option_type": "C", "stock_price": 247.52, "utc_time": 1774286705000}, {"instrument": "IWM", "mid_signal": 1262, "gamma_signal": -9073, "vega_signal": -43, "option_type": "P", "stock_price": 247.52, "utc_time": 1774286705000}, {"instrument": "IWM", "mid_signal": -29529, "gamma_signal": -11733, "vega_signal": 50, "option_type": "C", "stock_price": 247.52, "utc_time": 1774286710000}, {"instrument": "IWM", "mid_signal": -10502, "gamma_signal": 4519, "vega_signal": 432, "option_type": "P", "stock_price": 247.52, "utc_time": 1774286710000}, {"instrument": "IWM", "mid_signal": -170388, "gamma_signal": -137391, "vega_signal": -4514, "option_type": "C", "stock_price": 247.62, "utc_time": 1774286715000}, {"instrument": "IWM", "mid_signal": 6357, "gamma_signal": -3488, "vega_signal": -355, "option_type": "P", "stock_price": 247.61, "utc_time": 1774286715000}, {"instrument": "IWM", "mid_signal": -88187, "gamma_signal": -46028, "vega_signal": -1683, "option_type": "C", "stock_price": 247.67, "utc_time": 1774286720000}, {"instrument": "IWM", "mid_signal": -57195, "gamma_signal": 8428, "vega_signal": 5021, "option_type": "P", "stock_price": 247.67, "utc_time": 1774286720000}, {"instrument": "IWM", "mid_signal": 173330, "gamma_signal": 27091, "vega_signal": 20233, "option_type": "C", "stock_price": 247.74, "utc_time": 1774286725000}, {"instrument": "IWM", "mid_signal": 2176, "gamma_signal": -1521, "vega_signal": -176, "option_type": "P", "stock_price": 247.73, "utc_time": 1774286725000}, {"instrument": "IWM", "mid_signal": 976593, "gamma_signal": 463280, "vega_signal": 41974, "option_type": "C", "stock_price": 247.61, "utc_time": 1774286730000}, {"instrument": "IWM", "mid_signal": -113172, "gamma_signal": 22458, "vega_signal": 4667, "option_type": "P", "stock_price": 247.61, "utc_time": 1774286730000}, {"instrument": "IWM", "mid_signal": -297861, "gamma_signal": -140931, "vega_signal": -12774, "option_type": "C", "stock_price": 247.61, "utc_time": 1774286735000}, {"instrument": "IWM", "mid_signal": -79321, "gamma_signal": 10918, "vega_signal": 8088, "option_type": "P", "stock_price": 247.61, "utc_time": 1774286735000}, {"instrument": "IWM", "mid_signal": -1403, "gamma_signal": -5875, "vega_signal": 3608, "option_type": "C", "stock_price": 247.57, "utc_time": 1774286740000}, {"instrument": "IWM", "mid_signal": 35877, "gamma_signal": -17769, "vega_signal": -1715, "option_type": "P", "stock_price": 247.57, "utc_time": 1774286740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.57, "utc_time": 1774286745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.57, "utc_time": 1774286745000}, {"instrument": "IWM", "mid_signal": 479087, "gamma_signal": 429093, "vega_signal": 36172, "option_type": "C", "stock_price": 247.56, "utc_time": 1774286750000}, {"instrument": "IWM", "mid_signal": 78576, "gamma_signal": -41355, "vega_signal": -1588, "option_type": "P", "stock_price": 247.56, "utc_time": 1774286750000}, {"instrument": "IWM", "mid_signal": -5058, "gamma_signal": -4482, "vega_signal": -393, "option_type": "C", "stock_price": 247.56, "utc_time": 1774286755000}, {"instrument": "IWM", "mid_signal": 10139, "gamma_signal": -4492, "vega_signal": -428, "option_type": "P", "stock_price": 247.56, "utc_time": 1774286755000}, {"instrument": "IWM", "mid_signal": 37233, "gamma_signal": 6003, "vega_signal": 602, "option_type": "C", "stock_price": 247.56, "utc_time": 1774286760000}, {"instrument": "IWM", "mid_signal": -18069, "gamma_signal": -4701, "vega_signal": -1496, "option_type": "P", "stock_price": 247.53, "utc_time": 1774286760000}, {"instrument": "IWM", "mid_signal": -101783, "gamma_signal": -49203, "vega_signal": -4453, "option_type": "C", "stock_price": 247.55, "utc_time": 1774286765000}, {"instrument": "IWM", "mid_signal": -1102861, "gamma_signal": -10851, "vega_signal": 1495676, "option_type": "P", "stock_price": 247.61, "utc_time": 1774286765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.61, "utc_time": 1774286770000}, {"instrument": "IWM", "mid_signal": 6357, "gamma_signal": -3488, "vega_signal": -355, "option_type": "P", "stock_price": 247.63, "utc_time": 1774286770000}, {"instrument": "IWM", "mid_signal": 45676, "gamma_signal": 13384, "vega_signal": 1260, "option_type": "C", "stock_price": 247.6, "utc_time": 1774286775000}, {"instrument": "IWM", "mid_signal": 175568, "gamma_signal": -101175, "vega_signal": -10162, "option_type": "P", "stock_price": 247.64, "utc_time": 1774286775000}, {"instrument": "IWM", "mid_signal": 52589, "gamma_signal": 24138, "vega_signal": 2153, "option_type": "C", "stock_price": 247.64, "utc_time": 1774286780000}, {"instrument": "IWM", "mid_signal": 196633, "gamma_signal": -37943, "vega_signal": -29901, "option_type": "P", "stock_price": 247.64, "utc_time": 1774286780000}, {"instrument": "IWM", "mid_signal": 181437, "gamma_signal": 30874, "vega_signal": 14705, "option_type": "C", "stock_price": 247.76, "utc_time": 1774286785000}, {"instrument": "IWM", "mid_signal": 344963, "gamma_signal": -163606, "vega_signal": -16060, "option_type": "P", "stock_price": 247.76, "utc_time": 1774286785000}, {"instrument": "IWM", "mid_signal": 218795, "gamma_signal": 22163, "vega_signal": 2386, "option_type": "C", "stock_price": 247.73, "utc_time": 1774286790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.76, "utc_time": 1774286790000}, {"instrument": "IWM", "mid_signal": 1070297, "gamma_signal": 349509, "vega_signal": -2389, "option_type": "C", "stock_price": 247.83, "utc_time": 1774286795000}, {"instrument": "IWM", "mid_signal": 12801, "gamma_signal": -7897, "vega_signal": -829, "option_type": "P", "stock_price": 247.83, "utc_time": 1774286795000}, {"instrument": "IWM", "mid_signal": 10040, "gamma_signal": 8732, "vega_signal": 757, "option_type": "C", "stock_price": 247.86, "utc_time": 1774286800000}, {"instrument": "IWM", "mid_signal": -311912, "gamma_signal": 53846, "vega_signal": 42504, "option_type": "P", "stock_price": 247.86, "utc_time": 1774286800000}, {"instrument": "IWM", "mid_signal": -5904, "gamma_signal": -3964, "vega_signal": -341, "option_type": "C", "stock_price": 247.86, "utc_time": 1774286805000}, {"instrument": "IWM", "mid_signal": -150951, "gamma_signal": 15811, "vega_signal": 28268, "option_type": "P", "stock_price": 247.86, "utc_time": 1774286805000}, {"instrument": "IWM", "mid_signal": 133197, "gamma_signal": 26069, "vega_signal": 11933, "option_type": "C", "stock_price": 247.86, "utc_time": 1774286810000}, {"instrument": "IWM", "mid_signal": 280404, "gamma_signal": -14766, "vega_signal": -1320, "option_type": "P", "stock_price": 247.86, "utc_time": 1774286810000}, {"instrument": "IWM", "mid_signal": 110793, "gamma_signal": 7763, "vega_signal": -254, "option_type": "C", "stock_price": 247.82, "utc_time": 1774286815000}, {"instrument": "IWM", "mid_signal": 371574, "gamma_signal": -61454, "vega_signal": -51230, "option_type": "P", "stock_price": 247.82, "utc_time": 1774286815000}, {"instrument": "IWM", "mid_signal": 8127, "gamma_signal": 1716, "vega_signal": 1226, "option_type": "C", "stock_price": 247.75, "utc_time": 1774286820000}, {"instrument": "IWM", "mid_signal": 778899, "gamma_signal": -273079, "vega_signal": -25312, "option_type": "P", "stock_price": 247.75, "utc_time": 1774286820000}, {"instrument": "IWM", "mid_signal": 10524, "gamma_signal": 4830, "vega_signal": 431, "option_type": "C", "stock_price": 247.79, "utc_time": 1774286825000}, {"instrument": "IWM", "mid_signal": 12191, "gamma_signal": -502, "vega_signal": -6419, "option_type": "P", "stock_price": 247.75, "utc_time": 1774286825000}, {"instrument": "IWM", "mid_signal": 2660, "gamma_signal": 1479, "vega_signal": 1521, "option_type": "C", "stock_price": 247.84, "utc_time": 1774286830000}, {"instrument": "IWM", "mid_signal": 936380, "gamma_signal": -455577, "vega_signal": -37219, "option_type": "P", "stock_price": 247.84, "utc_time": 1774286830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.84, "utc_time": 1774286835000}, {"instrument": "IWM", "mid_signal": 1820948, "gamma_signal": -429736, "vega_signal": -34373, "option_type": "P", "stock_price": 247.77, "utc_time": 1774286835000}, {"instrument": "IWM", "mid_signal": 2548, "gamma_signal": 271, "vega_signal": 2885, "option_type": "C", "stock_price": 247.77, "utc_time": 1774286840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.77, "utc_time": 1774286840000}, {"instrument": "IWM", "mid_signal": -11495, "gamma_signal": -4902, "vega_signal": -436, "option_type": "C", "stock_price": 247.77, "utc_time": 1774286845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.77, "utc_time": 1774286845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.87, "utc_time": 1774286850000}, {"instrument": "IWM", "mid_signal": 60881, "gamma_signal": -46980, "vega_signal": -5800, "option_type": "P", "stock_price": 247.87, "utc_time": 1774286850000}, {"instrument": "IWM", "mid_signal": 313222, "gamma_signal": 342707, "vega_signal": 30083, "option_type": "C", "stock_price": 247.85, "utc_time": 1774286855000}, {"instrument": "IWM", "mid_signal": 13286, "gamma_signal": -4904, "vega_signal": -436, "option_type": "P", "stock_price": 247.85, "utc_time": 1774286855000}, {"instrument": "IWM", "mid_signal": 55076, "gamma_signal": 9015, "vega_signal": 877, "option_type": "C", "stock_price": 247.85, "utc_time": 1774286860000}, {"instrument": "IWM", "mid_signal": 15725, "gamma_signal": -9435, "vega_signal": -953, "option_type": "P", "stock_price": 247.81, "utc_time": 1774286860000}, {"instrument": "IWM", "mid_signal": -43571, "gamma_signal": -4111, "vega_signal": -441, "option_type": "C", "stock_price": 247.81, "utc_time": 1774286865000}, {"instrument": "IWM", "mid_signal": 144068, "gamma_signal": -26261, "vega_signal": -23730, "option_type": "P", "stock_price": 247.81, "utc_time": 1774286865000}, {"instrument": "IWM", "mid_signal": 71067, "gamma_signal": 57365, "vega_signal": 10559, "option_type": "C", "stock_price": 247.71, "utc_time": 1774286870000}, {"instrument": "IWM", "mid_signal": -904598, "gamma_signal": 161882, "vega_signal": 124845, "option_type": "P", "stock_price": 247.71, "utc_time": 1774286870000}, {"instrument": "IWM", "mid_signal": -45980, "gamma_signal": -19608, "vega_signal": -1744, "option_type": "C", "stock_price": 247.77, "utc_time": 1774286875000}, {"instrument": "IWM", "mid_signal": 12418, "gamma_signal": -1987, "vega_signal": -176, "option_type": "P", "stock_price": 247.77, "utc_time": 1774286875000}, {"instrument": "IWM", "mid_signal": -50361, "gamma_signal": 4326, "vega_signal": 12888, "option_type": "C", "stock_price": 247.81, "utc_time": 1774286880000}, {"instrument": "IWM", "mid_signal": 91715, "gamma_signal": -11490, "vega_signal": -24003, "option_type": "P", "stock_price": 247.82, "utc_time": 1774286880000}, {"instrument": "IWM", "mid_signal": -36791, "gamma_signal": -13514, "vega_signal": -3164, "option_type": "C", "stock_price": 247.87, "utc_time": 1774286885000}, {"instrument": "IWM", "mid_signal": 5244, "gamma_signal": -3146, "vega_signal": -318, "option_type": "P", "stock_price": 247.9, "utc_time": 1774286885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.87, "utc_time": 1774286890000}, {"instrument": "IWM", "mid_signal": 2877, "gamma_signal": -470, "vega_signal": -1109, "option_type": "P", "stock_price": 247.87, "utc_time": 1774286890000}, {"instrument": "IWM", "mid_signal": -32818, "gamma_signal": -8505, "vega_signal": -800, "option_type": "C", "stock_price": 247.85, "utc_time": 1774286895000}, {"instrument": "IWM", "mid_signal": 7812, "gamma_signal": -5058, "vega_signal": -519, "option_type": "P", "stock_price": 247.83, "utc_time": 1774286895000}, {"instrument": "IWM", "mid_signal": 11843, "gamma_signal": 4902, "vega_signal": 436, "option_type": "C", "stock_price": 247.83, "utc_time": 1774286900000}, {"instrument": "IWM", "mid_signal": -188140, "gamma_signal": 37555, "vega_signal": 29686, "option_type": "P", "stock_price": 247.83, "utc_time": 1774286900000}, {"instrument": "IWM", "mid_signal": -8364, "gamma_signal": -2702, "vega_signal": 7673, "option_type": "C", "stock_price": 247.86, "utc_time": 1774286905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.83, "utc_time": 1774286905000}, {"instrument": "IWM", "mid_signal": -1646, "gamma_signal": -279, "vega_signal": -1319, "option_type": "C", "stock_price": 247.87, "utc_time": 1774286910000}, {"instrument": "IWM", "mid_signal": -2836, "gamma_signal": 1983, "vega_signal": 212, "option_type": "P", "stock_price": 247.87, "utc_time": 1774286910000}, {"instrument": "IWM", "mid_signal": -2547, "gamma_signal": -936, "vega_signal": -608, "option_type": "C", "stock_price": 247.87, "utc_time": 1774286915000}, {"instrument": "IWM", "mid_signal": -81274, "gamma_signal": 6978, "vega_signal": 29552, "option_type": "P", "stock_price": 247.78, "utc_time": 1774286915000}, {"instrument": "IWM", "mid_signal": 578, "gamma_signal": -5192, "vega_signal": 2399, "option_type": "C", "stock_price": 247.78, "utc_time": 1774286920000}, {"instrument": "IWM", "mid_signal": 4076, "gamma_signal": -994, "vega_signal": -841, "option_type": "P", "stock_price": 247.78, "utc_time": 1774286920000}, {"instrument": "IWM", "mid_signal": 38289, "gamma_signal": 1141, "vega_signal": 45925, "option_type": "C", "stock_price": 247.78, "utc_time": 1774286925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1774286925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1774286930000}, {"instrument": "IWM", "mid_signal": 283459, "gamma_signal": -198253, "vega_signal": -21159, "option_type": "P", "stock_price": 247.78, "utc_time": 1774286930000}, {"instrument": "IWM", "mid_signal": -25508, "gamma_signal": -2832, "vega_signal": -7194, "option_type": "C", "stock_price": 247.78, "utc_time": 1774286935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1774286935000}, {"instrument": "IWM", "mid_signal": -615277, "gamma_signal": -89125, "vega_signal": -72809, "option_type": "C", "stock_price": 247.73, "utc_time": 1774286940000}, {"instrument": "IWM", "mid_signal": -175021, "gamma_signal": 25865, "vega_signal": 18962, "option_type": "P", "stock_price": 247.73, "utc_time": 1774286940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.73, "utc_time": 1774286945000}, {"instrument": "IWM", "mid_signal": -9114, "gamma_signal": 326, "vega_signal": 8828, "option_type": "P", "stock_price": 247.73, "utc_time": 1774286945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.74, "utc_time": 1774286950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.74, "utc_time": 1774286950000}, {"instrument": "IWM", "mid_signal": 37809, "gamma_signal": 649, "vega_signal": 29213, "option_type": "C", "stock_price": 247.74, "utc_time": 1774286955000}, {"instrument": "IWM", "mid_signal": -3028, "gamma_signal": 2128, "vega_signal": 221, "option_type": "P", "stock_price": 247.74, "utc_time": 1774286955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.74, "utc_time": 1774286960000}, {"instrument": "IWM", "mid_signal": -13746, "gamma_signal": 4965, "vega_signal": 431, "option_type": "P", "stock_price": 247.74, "utc_time": 1774286960000}, {"instrument": "IWM", "mid_signal": 220189, "gamma_signal": 100559, "vega_signal": 8612, "option_type": "C", "stock_price": 247.74, "utc_time": 1774286965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.74, "utc_time": 1774286965000}, {"instrument": "IWM", "mid_signal": 9762, "gamma_signal": 1637, "vega_signal": 172, "option_type": "C", "stock_price": 247.74, "utc_time": 1774286970000}, {"instrument": "IWM", "mid_signal": 110479, "gamma_signal": -12572, "vega_signal": -1012, "option_type": "P", "stock_price": 247.74, "utc_time": 1774286970000}, {"instrument": "IWM", "mid_signal": 160601, "gamma_signal": 4524, "vega_signal": 238811, "option_type": "C", "stock_price": 247.74, "utc_time": 1774286975000}, {"instrument": "IWM", "mid_signal": 2790, "gamma_signal": -895, "vega_signal": -833, "option_type": "P", "stock_price": 247.74, "utc_time": 1774286975000}, {"instrument": "IWM", "mid_signal": -17025, "gamma_signal": -2540, "vega_signal": -11262, "option_type": "C", "stock_price": 247.74, "utc_time": 1774286980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.74, "utc_time": 1774286980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1774286985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1774286985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.85, "utc_time": 1774286990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.85, "utc_time": 1774286990000}, {"instrument": "IWM", "mid_signal": 47458, "gamma_signal": 13525, "vega_signal": 1225, "option_type": "C", "stock_price": 247.78, "utc_time": 1774286995000}, {"instrument": "IWM", "mid_signal": -437, "gamma_signal": 76, "vega_signal": 283, "option_type": "P", "stock_price": 247.78, "utc_time": 1774286995000}, {"instrument": "IWM", "mid_signal": 22387, "gamma_signal": 15231, "vega_signal": 1276, "option_type": "C", "stock_price": 247.78, "utc_time": 1774287000000}, {"instrument": "IWM", "mid_signal": -7764, "gamma_signal": 3764, "vega_signal": 195, "option_type": "P", "stock_price": 247.78, "utc_time": 1774287000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.78, "utc_time": 1774287005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.78, "utc_time": 1774287005000}, {"instrument": "IWM", "mid_signal": -119931, "gamma_signal": -18025, "vega_signal": -13524, "option_type": "C", "stock_price": 247.77, "utc_time": 1774287010000}, {"instrument": "IWM", "mid_signal": 508742, "gamma_signal": -469041, "vega_signal": 557305, "option_type": "P", "stock_price": 247.77, "utc_time": 1774287010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.77, "utc_time": 1774287015000}, {"instrument": "IWM", "mid_signal": 260173, "gamma_signal": -134321, "vega_signal": -12080, "option_type": "P", "stock_price": 247.77, "utc_time": 1774287015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.8, "utc_time": 1774287020000}, {"instrument": "IWM", "mid_signal": -13193, "gamma_signal": 717, "vega_signal": 10575, "option_type": "P", "stock_price": 247.8, "utc_time": 1774287020000}, {"instrument": "IWM", "mid_signal": -865, "gamma_signal": -51524, "vega_signal": 11198, "option_type": "C", "stock_price": 247.88, "utc_time": 1774287025000}, {"instrument": "IWM", "mid_signal": -2013, "gamma_signal": -9403, "vega_signal": 1462, "option_type": "P", "stock_price": 247.88, "utc_time": 1774287025000}, {"instrument": "IWM", "mid_signal": 185381, "gamma_signal": 11474, "vega_signal": 24910, "option_type": "C", "stock_price": 247.88, "utc_time": 1774287030000}, {"instrument": "IWM", "mid_signal": 13198, "gamma_signal": -718, "vega_signal": -10579, "option_type": "P", "stock_price": 247.88, "utc_time": 1774287030000}, {"instrument": "IWM", "mid_signal": -9300, "gamma_signal": -6893, "vega_signal": -564, "option_type": "C", "stock_price": 247.88, "utc_time": 1774287035000}, {"instrument": "IWM", "mid_signal": -73977, "gamma_signal": 24406, "vega_signal": 1995, "option_type": "P", "stock_price": 247.99, "utc_time": 1774287035000}, {"instrument": "IWM", "mid_signal": -48444, "gamma_signal": -15387, "vega_signal": -3674, "option_type": "C", "stock_price": 248.02, "utc_time": 1774287040000}, {"instrument": "IWM", "mid_signal": -1677471, "gamma_signal": 52707, "vega_signal": 2083288, "option_type": "P", "stock_price": 248.02, "utc_time": 1774287040000}, {"instrument": "IWM", "mid_signal": -32102, "gamma_signal": -8813, "vega_signal": -808, "option_type": "C", "stock_price": 247.98, "utc_time": 1774287045000}, {"instrument": "IWM", "mid_signal": -55473, "gamma_signal": 17258, "vega_signal": 4409, "option_type": "P", "stock_price": 247.91, "utc_time": 1774287045000}, {"instrument": "IWM", "mid_signal": 11339, "gamma_signal": 4968, "vega_signal": 431, "option_type": "C", "stock_price": 247.91, "utc_time": 1774287050000}, {"instrument": "IWM", "mid_signal": -134774, "gamma_signal": 49306, "vega_signal": 16515, "option_type": "P", "stock_price": 247.92, "utc_time": 1774287050000}, {"instrument": "IWM", "mid_signal": -7181, "gamma_signal": -5024, "vega_signal": -426, "option_type": "C", "stock_price": 247.91, "utc_time": 1774287055000}, {"instrument": "IWM", "mid_signal": -104825, "gamma_signal": 23426, "vega_signal": 3106, "option_type": "P", "stock_price": 247.91, "utc_time": 1774287055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.91, "utc_time": 1774287060000}, {"instrument": "IWM", "mid_signal": 13649, "gamma_signal": -8261, "vega_signal": -826, "option_type": "P", "stock_price": 247.91, "utc_time": 1774287060000}, {"instrument": "IWM", "mid_signal": -6572, "gamma_signal": -1620, "vega_signal": -1112, "option_type": "C", "stock_price": 247.95, "utc_time": 1774287065000}, {"instrument": "IWM", "mid_signal": -848798, "gamma_signal": 437162, "vega_signal": 39267, "option_type": "P", "stock_price": 247.95, "utc_time": 1774287065000}, {"instrument": "IWM", "mid_signal": -85357, "gamma_signal": -63206, "vega_signal": -5165, "option_type": "C", "stock_price": 247.95, "utc_time": 1774287070000}, {"instrument": "IWM", "mid_signal": -76649, "gamma_signal": 25458, "vega_signal": 9958, "option_type": "P", "stock_price": 247.95, "utc_time": 1774287070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.95, "utc_time": 1774287075000}, {"instrument": "IWM", "mid_signal": 122361, "gamma_signal": -19264, "vega_signal": -11027, "option_type": "P", "stock_price": 247.95, "utc_time": 1774287075000}, {"instrument": "IWM", "mid_signal": 52428, "gamma_signal": 3292, "vega_signal": 11317, "option_type": "C", "stock_price": 247.94, "utc_time": 1774287080000}, {"instrument": "IWM", "mid_signal": -12402, "gamma_signal": 1853, "vega_signal": 1355, "option_type": "P", "stock_price": 247.94, "utc_time": 1774287080000}, {"instrument": "IWM", "mid_signal": -3332, "gamma_signal": -2903, "vega_signal": -235, "option_type": "C", "stock_price": 247.94, "utc_time": 1774287085000}, {"instrument": "IWM", "mid_signal": -42846, "gamma_signal": 5896, "vega_signal": 8624, "option_type": "P", "stock_price": 247.94, "utc_time": 1774287085000}, {"instrument": "IWM", "mid_signal": 8797, "gamma_signal": 2207, "vega_signal": 198, "option_type": "C", "stock_price": 247.94, "utc_time": 1774287090000}, {"instrument": "IWM", "mid_signal": -88530, "gamma_signal": 22682, "vega_signal": 1845, "option_type": "P", "stock_price": 247.94, "utc_time": 1774287090000}, {"instrument": "IWM", "mid_signal": 1460, "gamma_signal": 1462, "vega_signal": 155, "option_type": "C", "stock_price": 247.94, "utc_time": 1774287095000}, {"instrument": "IWM", "mid_signal": -605621, "gamma_signal": 236456, "vega_signal": 19900, "option_type": "P", "stock_price": 247.94, "utc_time": 1774287095000}, {"instrument": "IWM", "mid_signal": 131880, "gamma_signal": 93054, "vega_signal": 7607, "option_type": "C", "stock_price": 248.08, "utc_time": 1774287100000}, {"instrument": "IWM", "mid_signal": -9196, "gamma_signal": 6064, "vega_signal": 580, "option_type": "P", "stock_price": 248.08, "utc_time": 1774287100000}, {"instrument": "IWM", "mid_signal": 63252, "gamma_signal": 32070, "vega_signal": 5201, "option_type": "C", "stock_price": 248.15, "utc_time": 1774287105000}, {"instrument": "IWM", "mid_signal": 74659, "gamma_signal": -16623, "vega_signal": -7459, "option_type": "P", "stock_price": 248.15, "utc_time": 1774287105000}, {"instrument": "IWM", "mid_signal": -29910, "gamma_signal": -19530, "vega_signal": -1603, "option_type": "C", "stock_price": 248.15, "utc_time": 1774287110000}, {"instrument": "IWM", "mid_signal": -18312, "gamma_signal": 8019, "vega_signal": 2664, "option_type": "P", "stock_price": 248.13, "utc_time": 1774287110000}, {"instrument": "IWM", "mid_signal": -43486, "gamma_signal": -22515, "vega_signal": 10188, "option_type": "C", "stock_price": 248.13, "utc_time": 1774287115000}, {"instrument": "IWM", "mid_signal": 145819, "gamma_signal": -103910, "vega_signal": -10857, "option_type": "P", "stock_price": 248.08, "utc_time": 1774287115000}, {"instrument": "IWM", "mid_signal": 29284, "gamma_signal": 10823, "vega_signal": 929, "option_type": "C", "stock_price": 248.13, "utc_time": 1774287120000}, {"instrument": "IWM", "mid_signal": -94950, "gamma_signal": 15395, "vega_signal": 21048, "option_type": "P", "stock_price": 248.13, "utc_time": 1774287120000}, {"instrument": "IWM", "mid_signal": 92675, "gamma_signal": 58694, "vega_signal": 4811, "option_type": "C", "stock_price": 248.06, "utc_time": 1774287125000}, {"instrument": "IWM", "mid_signal": -59399, "gamma_signal": 31510, "vega_signal": 2827, "option_type": "P", "stock_price": 248.08, "utc_time": 1774287125000}, {"instrument": "IWM", "mid_signal": 246437, "gamma_signal": 94770, "vega_signal": 6867, "option_type": "C", "stock_price": 248.05, "utc_time": 1774287130000}, {"instrument": "IWM", "mid_signal": -7998, "gamma_signal": 4317, "vega_signal": 390, "option_type": "P", "stock_price": 248.08, "utc_time": 1774287130000}, {"instrument": "IWM", "mid_signal": 75148, "gamma_signal": 62934, "vega_signal": 5083, "option_type": "C", "stock_price": 248.05, "utc_time": 1774287135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1774287135000}, {"instrument": "IWM", "mid_signal": 115586, "gamma_signal": 44960, "vega_signal": 3885, "option_type": "C", "stock_price": 248.07, "utc_time": 1774287140000}, {"instrument": "IWM", "mid_signal": -30945, "gamma_signal": 14122, "vega_signal": 2387, "option_type": "P", "stock_price": 248.07, "utc_time": 1774287140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.07, "utc_time": 1774287145000}, {"instrument": "IWM", "mid_signal": -68046, "gamma_signal": 9077, "vega_signal": 13402, "option_type": "P", "stock_price": 248.07, "utc_time": 1774287145000}, {"instrument": "IWM", "mid_signal": 69824, "gamma_signal": 42321, "vega_signal": 3452, "option_type": "C", "stock_price": 248, "utc_time": 1774287150000}, {"instrument": "IWM", "mid_signal": -346726, "gamma_signal": 146684, "vega_signal": 12515, "option_type": "P", "stock_price": 248, "utc_time": 1774287150000}, {"instrument": "IWM", "mid_signal": -136157, "gamma_signal": -54646, "vega_signal": -4699, "option_type": "C", "stock_price": 248.01, "utc_time": 1774287155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.01, "utc_time": 1774287155000}, {"instrument": "IWM", "mid_signal": -76361, "gamma_signal": -54974, "vega_signal": -4459, "option_type": "C", "stock_price": 248.01, "utc_time": 1774287160000}, {"instrument": "IWM", "mid_signal": 23913, "gamma_signal": -10117, "vega_signal": -863, "option_type": "P", "stock_price": 248.01, "utc_time": 1774287160000}, {"instrument": "IWM", "mid_signal": -54430, "gamma_signal": -7573, "vega_signal": -9319, "option_type": "C", "stock_price": 248.03, "utc_time": 1774287165000}, {"instrument": "IWM", "mid_signal": -614952, "gamma_signal": 257664, "vega_signal": 21963, "option_type": "P", "stock_price": 248.03, "utc_time": 1774287165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1774287170000}, {"instrument": "IWM", "mid_signal": -44458, "gamma_signal": 26428, "vega_signal": 3879, "option_type": "P", "stock_price": 248.01, "utc_time": 1774287170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1774287175000}, {"instrument": "IWM", "mid_signal": -41324, "gamma_signal": 5141, "vega_signal": 8572, "option_type": "P", "stock_price": 248.05, "utc_time": 1774287175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1774287180000}, {"instrument": "IWM", "mid_signal": -81134, "gamma_signal": 10924, "vega_signal": 11504, "option_type": "P", "stock_price": 248.04, "utc_time": 1774287180000}, {"instrument": "IWM", "mid_signal": -1629, "gamma_signal": -1652, "vega_signal": -138, "option_type": "C", "stock_price": 248.05, "utc_time": 1774287185000}, {"instrument": "IWM", "mid_signal": 11958, "gamma_signal": -5059, "vega_signal": -432, "option_type": "P", "stock_price": 248.04, "utc_time": 1774287185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.05, "utc_time": 1774287190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.05, "utc_time": 1774287190000}, {"instrument": "IWM", "mid_signal": 48488, "gamma_signal": 36147, "vega_signal": 3977, "option_type": "C", "stock_price": 248.05, "utc_time": 1774287195000}, {"instrument": "IWM", "mid_signal": 26203, "gamma_signal": -15917, "vega_signal": -1516, "option_type": "P", "stock_price": 248.04, "utc_time": 1774287195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.04, "utc_time": 1774287200000}, {"instrument": "IWM", "mid_signal": 139703, "gamma_signal": -86332, "vega_signal": -17592, "option_type": "P", "stock_price": 248.09, "utc_time": 1774287200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.06, "utc_time": 1774287205000}, {"instrument": "IWM", "mid_signal": 23210, "gamma_signal": -9622, "vega_signal": -2464, "option_type": "P", "stock_price": 248.21, "utc_time": 1774287205000}, {"instrument": "IWM", "mid_signal": -11259, "gamma_signal": -7896, "vega_signal": -627, "option_type": "C", "stock_price": 248.62, "utc_time": 1774287210000}, {"instrument": "IWM", "mid_signal": -1494870, "gamma_signal": 431181, "vega_signal": 990002, "option_type": "P", "stock_price": 248.6, "utc_time": 1774287210000}, {"instrument": "IWM", "mid_signal": -80723, "gamma_signal": -32262, "vega_signal": -3810, "option_type": "C", "stock_price": 248.66, "utc_time": 1774287215000}, {"instrument": "IWM", "mid_signal": -64401, "gamma_signal": 26369, "vega_signal": 6616, "option_type": "P", "stock_price": 248.75, "utc_time": 1774287215000}, {"instrument": "IWM", "mid_signal": -75605, "gamma_signal": -37783, "vega_signal": -3061, "option_type": "C", "stock_price": 248.7, "utc_time": 1774287220000}, {"instrument": "IWM", "mid_signal": -187329, "gamma_signal": 132603, "vega_signal": 4898, "option_type": "P", "stock_price": 248.75, "utc_time": 1774287220000}, {"instrument": "IWM", "mid_signal": -78340, "gamma_signal": -51307, "vega_signal": -2743, "option_type": "C", "stock_price": 248.71, "utc_time": 1774287225000}, {"instrument": "IWM", "mid_signal": -16793, "gamma_signal": 13624, "vega_signal": 1096, "option_type": "P", "stock_price": 248.72, "utc_time": 1774287225000}, {"instrument": "IWM", "mid_signal": -83379, "gamma_signal": -7533, "vega_signal": -6250, "option_type": "C", "stock_price": 248.67, "utc_time": 1774287230000}, {"instrument": "IWM", "mid_signal": -300159, "gamma_signal": 181005, "vega_signal": 16443, "option_type": "P", "stock_price": 248.67, "utc_time": 1774287230000}, {"instrument": "IWM", "mid_signal": -239842, "gamma_signal": -149948, "vega_signal": -13069, "option_type": "C", "stock_price": 248.68, "utc_time": 1774287235000}, {"instrument": "IWM", "mid_signal": 385348, "gamma_signal": -216012, "vega_signal": -17827, "option_type": "P", "stock_price": 248.68, "utc_time": 1774287235000}, {"instrument": "IWM", "mid_signal": -5452, "gamma_signal": -104159, "vega_signal": -6847, "option_type": "C", "stock_price": 248.53, "utc_time": 1774287240000}, {"instrument": "IWM", "mid_signal": -2681, "gamma_signal": 155, "vega_signal": -1845, "option_type": "P", "stock_price": 248.51, "utc_time": 1774287240000}, {"instrument": "IWM", "mid_signal": 27108, "gamma_signal": 14498, "vega_signal": -16149, "option_type": "C", "stock_price": 248.46, "utc_time": 1774287245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.51, "utc_time": 1774287245000}, {"instrument": "IWM", "mid_signal": -49379, "gamma_signal": -4102, "vega_signal": -11347, "option_type": "C", "stock_price": 248.45, "utc_time": 1774287250000}, {"instrument": "IWM", "mid_signal": 189212, "gamma_signal": -139460, "vega_signal": -14278, "option_type": "P", "stock_price": 248.45, "utc_time": 1774287250000}, {"instrument": "IWM", "mid_signal": 50417, "gamma_signal": 22805, "vega_signal": 3310, "option_type": "C", "stock_price": 248.55, "utc_time": 1774287255000}, {"instrument": "IWM", "mid_signal": -32890, "gamma_signal": 2109, "vega_signal": 5852, "option_type": "P", "stock_price": 248.51, "utc_time": 1774287255000}, {"instrument": "IWM", "mid_signal": -9762, "gamma_signal": -4844, "vega_signal": -415, "option_type": "C", "stock_price": 248.53, "utc_time": 1774287260000}, {"instrument": "IWM", "mid_signal": -122323, "gamma_signal": 24545, "vega_signal": 20494, "option_type": "P", "stock_price": 248.53, "utc_time": 1774287260000}, {"instrument": "IWM", "mid_signal": 108906, "gamma_signal": -2261, "vega_signal": 135050, "option_type": "C", "stock_price": 248.51, "utc_time": 1774287265000}, {"instrument": "IWM", "mid_signal": -335971, "gamma_signal": 196827, "vega_signal": 18611, "option_type": "P", "stock_price": 248.46, "utc_time": 1774287265000}, {"instrument": "IWM", "mid_signal": 1185, "gamma_signal": 1712, "vega_signal": -636, "option_type": "C", "stock_price": 248.45, "utc_time": 1774287270000}, {"instrument": "IWM", "mid_signal": -1547, "gamma_signal": 945, "vega_signal": 84, "option_type": "P", "stock_price": 248.45, "utc_time": 1774287270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.45, "utc_time": 1774287275000}, {"instrument": "IWM", "mid_signal": -10226, "gamma_signal": 4655, "vega_signal": 420, "option_type": "P", "stock_price": 248.45, "utc_time": 1774287275000}, {"instrument": "IWM", "mid_signal": 48441, "gamma_signal": 1911, "vega_signal": 25844, "option_type": "C", "stock_price": 248.64, "utc_time": 1774287280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.46, "utc_time": 1774287280000}, {"instrument": "IWM", "mid_signal": -80403, "gamma_signal": -53406, "vega_signal": -5388, "option_type": "C", "stock_price": 248.63, "utc_time": 1774287285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.64, "utc_time": 1774287285000}, {"instrument": "IWM", "mid_signal": 46858, "gamma_signal": 6288, "vega_signal": 594, "option_type": "C", "stock_price": 248.63, "utc_time": 1774287290000}, {"instrument": "IWM", "mid_signal": 148815, "gamma_signal": -21296, "vega_signal": -26930, "option_type": "P", "stock_price": 248.63, "utc_time": 1774287290000}, {"instrument": "IWM", "mid_signal": 1524, "gamma_signal": 87, "vega_signal": 7, "option_type": "C", "stock_price": 248.76, "utc_time": 1774287295000}, {"instrument": "IWM", "mid_signal": -52422, "gamma_signal": 36032, "vega_signal": 1980, "option_type": "P", "stock_price": 248.76, "utc_time": 1774287295000}, {"instrument": "IWM", "mid_signal": -80607, "gamma_signal": -26280, "vega_signal": -2325, "option_type": "C", "stock_price": 248.94, "utc_time": 1774287300000}, {"instrument": "IWM", "mid_signal": -24846, "gamma_signal": 63106, "vega_signal": -46330, "option_type": "P", "stock_price": 248.81, "utc_time": 1774287300000}, {"instrument": "IWM", "mid_signal": -776100, "gamma_signal": -570030, "vega_signal": -47346, "option_type": "C", "stock_price": 249.09, "utc_time": 1774287305000}, {"instrument": "IWM", "mid_signal": 64997, "gamma_signal": -3062, "vega_signal": -40049, "option_type": "P", "stock_price": 249, "utc_time": 1774287305000}, {"instrument": "IWM", "mid_signal": -309429, "gamma_signal": -238247, "vega_signal": -20234, "option_type": "C", "stock_price": 249.23, "utc_time": 1774287310000}, {"instrument": "IWM", "mid_signal": -506889, "gamma_signal": 33616, "vega_signal": 597638, "option_type": "P", "stock_price": 249.26, "utc_time": 1774287310000}, {"instrument": "IWM", "mid_signal": 1691911, "gamma_signal": 424382, "vega_signal": 40871, "option_type": "C", "stock_price": 249.19, "utc_time": 1774287315000}, {"instrument": "IWM", "mid_signal": 694405, "gamma_signal": -386499, "vega_signal": -35268, "option_type": "P", "stock_price": 249.19, "utc_time": 1774287315000}, {"instrument": "IWM", "mid_signal": -487569, "gamma_signal": -308239, "vega_signal": -29942, "option_type": "C", "stock_price": 249.14, "utc_time": 1774287320000}, {"instrument": "IWM", "mid_signal": 1029511, "gamma_signal": -7548, "vega_signal": -1052949, "option_type": "P", "stock_price": 249.14, "utc_time": 1774287320000}, {"instrument": "IWM", "mid_signal": 24813, "gamma_signal": 25010, "vega_signal": 3347, "option_type": "C", "stock_price": 249.04, "utc_time": 1774287325000}, {"instrument": "IWM", "mid_signal": -284629, "gamma_signal": 176343, "vega_signal": 9364, "option_type": "P", "stock_price": 249.07, "utc_time": 1774287325000}, {"instrument": "IWM", "mid_signal": -563889, "gamma_signal": -362232, "vega_signal": -32478, "option_type": "C", "stock_price": 249.1, "utc_time": 1774287330000}, {"instrument": "IWM", "mid_signal": -72507, "gamma_signal": 23005, "vega_signal": 8903, "option_type": "P", "stock_price": 249.1, "utc_time": 1774287330000}, {"instrument": "IWM", "mid_signal": -70817, "gamma_signal": -44032, "vega_signal": -1465, "option_type": "C", "stock_price": 249.1, "utc_time": 1774287335000}, {"instrument": "IWM", "mid_signal": -9153, "gamma_signal": 6713, "vega_signal": 714, "option_type": "P", "stock_price": 249.07, "utc_time": 1774287335000}, {"instrument": "IWM", "mid_signal": -45196, "gamma_signal": -40004, "vega_signal": -770, "option_type": "C", "stock_price": 249.18, "utc_time": 1774287340000}, {"instrument": "IWM", "mid_signal": 176617, "gamma_signal": -26405, "vega_signal": -40005, "option_type": "P", "stock_price": 249.15, "utc_time": 1774287340000}, {"instrument": "IWM", "mid_signal": -1454144, "gamma_signal": -1036983, "vega_signal": -89413, "option_type": "C", "stock_price": 249.18, "utc_time": 1774287345000}, {"instrument": "IWM", "mid_signal": -20236, "gamma_signal": 3586, "vega_signal": 2657, "option_type": "P", "stock_price": 249.18, "utc_time": 1774287345000}, {"instrument": "IWM", "mid_signal": 83818, "gamma_signal": -2615, "vega_signal": -6404, "option_type": "C", "stock_price": 249.21, "utc_time": 1774287350000}, {"instrument": "IWM", "mid_signal": -18118, "gamma_signal": 6697, "vega_signal": 1077, "option_type": "P", "stock_price": 249.21, "utc_time": 1774287350000}, {"instrument": "IWM", "mid_signal": -115245, "gamma_signal": -63396, "vega_signal": -4756, "option_type": "C", "stock_price": 249.28, "utc_time": 1774287355000}, {"instrument": "IWM", "mid_signal": 643045, "gamma_signal": -271223, "vega_signal": -21080, "option_type": "P", "stock_price": 249.26, "utc_time": 1774287355000}, {"instrument": "IWM", "mid_signal": -5484, "gamma_signal": -52159, "vega_signal": -1876, "option_type": "C", "stock_price": 249.21, "utc_time": 1774287360000}, {"instrument": "IWM", "mid_signal": 6517670, "gamma_signal": -391290, "vega_signal": -5266546, "option_type": "P", "stock_price": 249.26, "utc_time": 1774287360000}, {"instrument": "IWM", "mid_signal": -56192, "gamma_signal": -27126, "vega_signal": 7153, "option_type": "C", "stock_price": 249.14, "utc_time": 1774287365000}, {"instrument": "IWM", "mid_signal": -3380, "gamma_signal": 1863, "vega_signal": 302, "option_type": "P", "stock_price": 249.14, "utc_time": 1774287365000}, {"instrument": "IWM", "mid_signal": -607404, "gamma_signal": -330927, "vega_signal": -29438, "option_type": "C", "stock_price": 249.1, "utc_time": 1774287370000}, {"instrument": "IWM", "mid_signal": -114197, "gamma_signal": 38509, "vega_signal": 12643, "option_type": "P", "stock_price": 249.11, "utc_time": 1774287370000}, {"instrument": "IWM", "mid_signal": -6353568, "gamma_signal": -1521600, "vega_signal": -137072, "option_type": "C", "stock_price": 249.14, "utc_time": 1774287375000}, {"instrument": "IWM", "mid_signal": 53097, "gamma_signal": -2861, "vega_signal": -151, "option_type": "P", "stock_price": 249.14, "utc_time": 1774287375000}, {"instrument": "IWM", "mid_signal": -64454, "gamma_signal": -39793, "vega_signal": -3346, "option_type": "C", "stock_price": 249.14, "utc_time": 1774287380000}, {"instrument": "IWM", "mid_signal": -14559, "gamma_signal": 11528, "vega_signal": -1441, "option_type": "P", "stock_price": 249.1, "utc_time": 1774287380000}, {"instrument": "IWM", "mid_signal": 145314, "gamma_signal": 24885, "vega_signal": 16967, "option_type": "C", "stock_price": 249.16, "utc_time": 1774287385000}, {"instrument": "IWM", "mid_signal": -716672, "gamma_signal": 48657, "vega_signal": 468106, "option_type": "P", "stock_price": 249.16, "utc_time": 1774287385000}, {"instrument": "IWM", "mid_signal": 112649, "gamma_signal": 59937, "vega_signal": 1232, "option_type": "C", "stock_price": 249.17, "utc_time": 1774287390000}, {"instrument": "IWM", "mid_signal": -6308, "gamma_signal": 653, "vega_signal": 315, "option_type": "P", "stock_price": 249.14, "utc_time": 1774287390000}, {"instrument": "IWM", "mid_signal": 19574, "gamma_signal": -1855, "vega_signal": 23764, "option_type": "C", "stock_price": 249.16, "utc_time": 1774287395000}, {"instrument": "IWM", "mid_signal": -114515, "gamma_signal": 60675, "vega_signal": 5904, "option_type": "P", "stock_price": 249.16, "utc_time": 1774287395000}, {"instrument": "IWM", "mid_signal": -106354, "gamma_signal": -59952, "vega_signal": -7178, "option_type": "C", "stock_price": 249.17, "utc_time": 1774287400000}, {"instrument": "IWM", "mid_signal": -157323, "gamma_signal": 24281, "vega_signal": -401842, "option_type": "P", "stock_price": 249.17, "utc_time": 1774287400000}, {"instrument": "IWM", "mid_signal": -96464, "gamma_signal": -47503, "vega_signal": 2849, "option_type": "C", "stock_price": 249.26, "utc_time": 1774287405000}, {"instrument": "IWM", "mid_signal": 4108, "gamma_signal": -2818, "vega_signal": -268, "option_type": "P", "stock_price": 249.22, "utc_time": 1774287405000}, {"instrument": "IWM", "mid_signal": -362456, "gamma_signal": -153872, "vega_signal": -13188, "option_type": "C", "stock_price": 249.26, "utc_time": 1774287410000}, {"instrument": "IWM", "mid_signal": -228610, "gamma_signal": 30880, "vega_signal": 43001, "option_type": "P", "stock_price": 249.26, "utc_time": 1774287410000}, {"instrument": "IWM", "mid_signal": 136842, "gamma_signal": 82410, "vega_signal": 6930, "option_type": "C", "stock_price": 249.23, "utc_time": 1774287415000}, {"instrument": "IWM", "mid_signal": -12543, "gamma_signal": 6786, "vega_signal": 2500, "option_type": "P", "stock_price": 249.23, "utc_time": 1774287415000}, {"instrument": "IWM", "mid_signal": 253898, "gamma_signal": 53301, "vega_signal": 18115, "option_type": "C", "stock_price": 249.3, "utc_time": 1774287420000}, {"instrument": "IWM", "mid_signal": -283839, "gamma_signal": 68502, "vega_signal": 42582, "option_type": "P", "stock_price": 249.3, "utc_time": 1774287420000}, {"instrument": "IWM", "mid_signal": 78224, "gamma_signal": 11925, "vega_signal": 77486, "option_type": "C", "stock_price": 249.27, "utc_time": 1774287425000}, {"instrument": "IWM", "mid_signal": -19249, "gamma_signal": -2074, "vega_signal": 18505, "option_type": "P", "stock_price": 249.27, "utc_time": 1774287425000}, {"instrument": "IWM", "mid_signal": -67530, "gamma_signal": -51569, "vega_signal": 2714, "option_type": "C", "stock_price": 249.33, "utc_time": 1774287430000}, {"instrument": "IWM", "mid_signal": 39307, "gamma_signal": -36361, "vega_signal": -3746, "option_type": "P", "stock_price": 249.33, "utc_time": 1774287430000}, {"instrument": "IWM", "mid_signal": -108381, "gamma_signal": -28170, "vega_signal": -12612, "option_type": "C", "stock_price": 249.24, "utc_time": 1774287435000}, {"instrument": "IWM", "mid_signal": 152833, "gamma_signal": -9391, "vega_signal": -154806, "option_type": "P", "stock_price": 249.24, "utc_time": 1774287435000}, {"instrument": "IWM", "mid_signal": 25569, "gamma_signal": 10112, "vega_signal": 1832, "option_type": "C", "stock_price": 249.28, "utc_time": 1774287440000}, {"instrument": "IWM", "mid_signal": -44495, "gamma_signal": 3466, "vega_signal": 6434, "option_type": "P", "stock_price": 249.28, "utc_time": 1774287440000}, {"instrument": "IWM", "mid_signal": -56327, "gamma_signal": -35144, "vega_signal": -1838, "option_type": "C", "stock_price": 249.37, "utc_time": 1774287445000}, {"instrument": "IWM", "mid_signal": 24868, "gamma_signal": 2258, "vega_signal": -4603, "option_type": "P", "stock_price": 249.28, "utc_time": 1774287445000}, {"instrument": "IWM", "mid_signal": 145800, "gamma_signal": 43700, "vega_signal": 8929, "option_type": "C", "stock_price": 249.35, "utc_time": 1774287450000}, {"instrument": "IWM", "mid_signal": -13993, "gamma_signal": 6295, "vega_signal": 2372, "option_type": "P", "stock_price": 249.37, "utc_time": 1774287450000}, {"instrument": "IWM", "mid_signal": -650137, "gamma_signal": -535882, "vega_signal": -46599, "option_type": "C", "stock_price": 249.4, "utc_time": 1774287455000}, {"instrument": "IWM", "mid_signal": 5303, "gamma_signal": -659, "vega_signal": -1916, "option_type": "P", "stock_price": 249.39, "utc_time": 1774287455000}, {"instrument": "IWM", "mid_signal": -9952, "gamma_signal": -1012, "vega_signal": -2548, "option_type": "C", "stock_price": 249.4, "utc_time": 1774287460000}, {"instrument": "IWM", "mid_signal": -129512, "gamma_signal": 24295, "vega_signal": 31438, "option_type": "P", "stock_price": 249.35, "utc_time": 1774287460000}, {"instrument": "IWM", "mid_signal": 1274330, "gamma_signal": 170827, "vega_signal": 133941, "option_type": "C", "stock_price": 249.37, "utc_time": 1774287465000}, {"instrument": "IWM", "mid_signal": -777, "gamma_signal": 650, "vega_signal": 84, "option_type": "P", "stock_price": 249.4, "utc_time": 1774287465000}, {"instrument": "IWM", "mid_signal": -303944, "gamma_signal": -103151, "vega_signal": -9243, "option_type": "C", "stock_price": 249.41, "utc_time": 1774287470000}, {"instrument": "IWM", "mid_signal": -323418, "gamma_signal": 189444, "vega_signal": 17501, "option_type": "P", "stock_price": 249.37, "utc_time": 1774287470000}, {"instrument": "IWM", "mid_signal": 122486, "gamma_signal": 69870, "vega_signal": 7934, "option_type": "C", "stock_price": 249.33, "utc_time": 1774287475000}, {"instrument": "IWM", "mid_signal": -33628, "gamma_signal": -12424, "vega_signal": 36936, "option_type": "P", "stock_price": 249.43, "utc_time": 1774287475000}, {"instrument": "IWM", "mid_signal": -363946, "gamma_signal": -46608, "vega_signal": -31072, "option_type": "C", "stock_price": 249.33, "utc_time": 1774287480000}, {"instrument": "IWM", "mid_signal": 11948, "gamma_signal": -495, "vega_signal": -14732, "option_type": "P", "stock_price": 249.33, "utc_time": 1774287480000}, {"instrument": "IWM", "mid_signal": -145729, "gamma_signal": -23283, "vega_signal": -8004, "option_type": "C", "stock_price": 249.39, "utc_time": 1774287485000}, {"instrument": "IWM", "mid_signal": -151403, "gamma_signal": 108290, "vega_signal": 11725, "option_type": "P", "stock_price": 249.39, "utc_time": 1774287485000}, {"instrument": "IWM", "mid_signal": -10772, "gamma_signal": -16670, "vega_signal": -319, "option_type": "C", "stock_price": 249.33, "utc_time": 1774287490000}, {"instrument": "IWM", "mid_signal": -14134, "gamma_signal": 7696, "vega_signal": 801, "option_type": "P", "stock_price": 249.33, "utc_time": 1774287490000}, {"instrument": "IWM", "mid_signal": 224491, "gamma_signal": 114305, "vega_signal": 12074, "option_type": "C", "stock_price": 249.33, "utc_time": 1774287495000}, {"instrument": "IWM", "mid_signal": 66433, "gamma_signal": -14448, "vega_signal": -1035, "option_type": "P", "stock_price": 249.33, "utc_time": 1774287495000}, {"instrument": "IWM", "mid_signal": 31210, "gamma_signal": 2227, "vega_signal": 1412, "option_type": "C", "stock_price": 249.27, "utc_time": 1774287500000}, {"instrument": "IWM", "mid_signal": -94800, "gamma_signal": 15409, "vega_signal": 12949, "option_type": "P", "stock_price": 249.27, "utc_time": 1774287500000}, {"instrument": "IWM", "mid_signal": -97069, "gamma_signal": -11683, "vega_signal": -12946, "option_type": "C", "stock_price": 249.24, "utc_time": 1774287505000}, {"instrument": "IWM", "mid_signal": -2396, "gamma_signal": 7682, "vega_signal": 267, "option_type": "P", "stock_price": 249.24, "utc_time": 1774287505000}, {"instrument": "IWM", "mid_signal": -11615, "gamma_signal": -4473, "vega_signal": -381, "option_type": "C", "stock_price": 249.35, "utc_time": 1774287510000}, {"instrument": "IWM", "mid_signal": -9480, "gamma_signal": -439, "vega_signal": 2162, "option_type": "P", "stock_price": 249.35, "utc_time": 1774287510000}, {"instrument": "IWM", "mid_signal": -17422, "gamma_signal": -4950, "vega_signal": -1537, "option_type": "C", "stock_price": 249.36, "utc_time": 1774287515000}, {"instrument": "IWM", "mid_signal": 369964, "gamma_signal": -55070, "vega_signal": -36717, "option_type": "P", "stock_price": 249.36, "utc_time": 1774287515000}, {"instrument": "IWM", "mid_signal": -69532, "gamma_signal": -13573, "vega_signal": -79, "option_type": "C", "stock_price": 249.28, "utc_time": 1774287520000}, {"instrument": "IWM", "mid_signal": -229465, "gamma_signal": 43026, "vega_signal": 42250, "option_type": "P", "stock_price": 249.28, "utc_time": 1774287520000}, {"instrument": "IWM", "mid_signal": -23132, "gamma_signal": -7180, "vega_signal": -5307, "option_type": "C", "stock_price": 249.28, "utc_time": 1774287525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.28, "utc_time": 1774287525000}, {"instrument": "IWM", "mid_signal": 59351, "gamma_signal": 39764, "vega_signal": 3278, "option_type": "C", "stock_price": 249.28, "utc_time": 1774287530000}, {"instrument": "IWM", "mid_signal": 19712, "gamma_signal": -11376, "vega_signal": -1051, "option_type": "P", "stock_price": 249.28, "utc_time": 1774287530000}, {"instrument": "IWM", "mid_signal": 149495, "gamma_signal": 19845, "vega_signal": 12477, "option_type": "C", "stock_price": 249.27, "utc_time": 1774287535000}, {"instrument": "IWM", "mid_signal": -102353, "gamma_signal": -438, "vega_signal": -376, "option_type": "P", "stock_price": 249.27, "utc_time": 1774287535000}, {"instrument": "IWM", "mid_signal": 40186, "gamma_signal": 22965, "vega_signal": 1916, "option_type": "C", "stock_price": 249.22, "utc_time": 1774287540000}, {"instrument": "IWM", "mid_signal": 22313, "gamma_signal": -17574, "vega_signal": -412, "option_type": "P", "stock_price": 249.22, "utc_time": 1774287540000}, {"instrument": "IWM", "mid_signal": 59129, "gamma_signal": 9725, "vega_signal": 4135, "option_type": "C", "stock_price": 249.2, "utc_time": 1774287545000}, {"instrument": "IWM", "mid_signal": -87235, "gamma_signal": 11626, "vega_signal": 18613, "option_type": "P", "stock_price": 249.2, "utc_time": 1774287545000}, {"instrument": "IWM", "mid_signal": -41856, "gamma_signal": -31912, "vega_signal": 4321, "option_type": "C", "stock_price": 249.23, "utc_time": 1774287550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.2, "utc_time": 1774287550000}, {"instrument": "IWM", "mid_signal": -10961, "gamma_signal": -7762, "vega_signal": 463, "option_type": "C", "stock_price": 249.23, "utc_time": 1774287555000}, {"instrument": "IWM", "mid_signal": -897916, "gamma_signal": 35360, "vega_signal": 1072474, "option_type": "P", "stock_price": 249.26, "utc_time": 1774287555000}, {"instrument": "IWM", "mid_signal": 16832, "gamma_signal": 1979, "vega_signal": 2355, "option_type": "C", "stock_price": 249.19, "utc_time": 1774287560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.23, "utc_time": 1774287560000}, {"instrument": "IWM", "mid_signal": 39395, "gamma_signal": 23193, "vega_signal": -64, "option_type": "C", "stock_price": 249.17, "utc_time": 1774287565000}, {"instrument": "IWM", "mid_signal": 1956, "gamma_signal": -1529, "vega_signal": -157, "option_type": "P", "stock_price": 249.17, "utc_time": 1774287565000}, {"instrument": "IWM", "mid_signal": 85564, "gamma_signal": 25156, "vega_signal": 4538, "option_type": "C", "stock_price": 249.23, "utc_time": 1774287570000}, {"instrument": "IWM", "mid_signal": 68732, "gamma_signal": -11976, "vega_signal": -11495, "option_type": "P", "stock_price": 249.17, "utc_time": 1774287570000}, {"instrument": "IWM", "mid_signal": 13551, "gamma_signal": 4985, "vega_signal": 424, "option_type": "C", "stock_price": 249.21, "utc_time": 1774287575000}, {"instrument": "IWM", "mid_signal": -18430, "gamma_signal": 947, "vega_signal": 3399, "option_type": "P", "stock_price": 249.26, "utc_time": 1774287575000}, {"instrument": "IWM", "mid_signal": 11479, "gamma_signal": 10037, "vega_signal": -75, "option_type": "C", "stock_price": 249.26, "utc_time": 1774287580000}, {"instrument": "IWM", "mid_signal": -1262086, "gamma_signal": 37323, "vega_signal": 1576811, "option_type": "P", "stock_price": 249.26, "utc_time": 1774287580000}, {"instrument": "IWM", "mid_signal": -120415, "gamma_signal": -22685, "vega_signal": -43396, "option_type": "C", "stock_price": 249.26, "utc_time": 1774287585000}, {"instrument": "IWM", "mid_signal": -1704, "gamma_signal": -4075, "vega_signal": -3004, "option_type": "P", "stock_price": 249.26, "utc_time": 1774287585000}, {"instrument": "IWM", "mid_signal": -54719, "gamma_signal": -13807, "vega_signal": -5854, "option_type": "C", "stock_price": 249.27, "utc_time": 1774287590000}, {"instrument": "IWM", "mid_signal": 75204, "gamma_signal": -20236, "vega_signal": -88828, "option_type": "P", "stock_price": 249.25, "utc_time": 1774287590000}, {"instrument": "IWM", "mid_signal": 66260, "gamma_signal": -5990, "vega_signal": -30616, "option_type": "C", "stock_price": 249.27, "utc_time": 1774287595000}, {"instrument": "IWM", "mid_signal": 1904, "gamma_signal": -1317, "vega_signal": 142, "option_type": "P", "stock_price": 249.3, "utc_time": 1774287595000}, {"instrument": "IWM", "mid_signal": 132880, "gamma_signal": 29071, "vega_signal": 9111, "option_type": "C", "stock_price": 249.27, "utc_time": 1774287600000}, {"instrument": "IWM", "mid_signal": -25107, "gamma_signal": 18816, "vega_signal": -1234, "option_type": "P", "stock_price": 249.27, "utc_time": 1774287600000}, {"instrument": "IWM", "mid_signal": 121139, "gamma_signal": 13939, "vega_signal": 13245, "option_type": "C", "stock_price": 249.27, "utc_time": 1774287605000}, {"instrument": "IWM", "mid_signal": 8919, "gamma_signal": -5652, "vega_signal": -518, "option_type": "P", "stock_price": 249.27, "utc_time": 1774287605000}, {"instrument": "IWM", "mid_signal": -488699, "gamma_signal": -61863, "vega_signal": -5672, "option_type": "C", "stock_price": 249.27, "utc_time": 1774287610000}, {"instrument": "IWM", "mid_signal": 20729, "gamma_signal": -12124, "vega_signal": -1074, "option_type": "P", "stock_price": 249.27, "utc_time": 1774287610000}, {"instrument": "IWM", "mid_signal": 224083, "gamma_signal": 61745, "vega_signal": 10840, "option_type": "C", "stock_price": 249.27, "utc_time": 1774287615000}, {"instrument": "IWM", "mid_signal": 3432, "gamma_signal": -7192, "vega_signal": 2375, "option_type": "P", "stock_price": 249.27, "utc_time": 1774287615000}, {"instrument": "IWM", "mid_signal": -161183, "gamma_signal": -65015, "vega_signal": -51277, "option_type": "C", "stock_price": 249.13, "utc_time": 1774287620000}, {"instrument": "IWM", "mid_signal": 646114, "gamma_signal": -367521, "vega_signal": -38152, "option_type": "P", "stock_price": 249.13, "utc_time": 1774287620000}, {"instrument": "IWM", "mid_signal": -2644, "gamma_signal": -1002, "vega_signal": -627, "option_type": "C", "stock_price": 249.13, "utc_time": 1774287625000}, {"instrument": "IWM", "mid_signal": 8603, "gamma_signal": -10790, "vega_signal": 1846, "option_type": "P", "stock_price": 249.13, "utc_time": 1774287625000}, {"instrument": "IWM", "mid_signal": 99199, "gamma_signal": 12227, "vega_signal": 376, "option_type": "C", "stock_price": 249.13, "utc_time": 1774287630000}, {"instrument": "IWM", "mid_signal": 56930, "gamma_signal": -28039, "vega_signal": -2452, "option_type": "P", "stock_price": 249.13, "utc_time": 1774287630000}, {"instrument": "IWM", "mid_signal": -52401, "gamma_signal": -11351, "vega_signal": -19780, "option_type": "C", "stock_price": 249.13, "utc_time": 1774287635000}, {"instrument": "IWM", "mid_signal": -20017, "gamma_signal": 13466, "vega_signal": 1241, "option_type": "P", "stock_price": 249.13, "utc_time": 1774287635000}, {"instrument": "IWM", "mid_signal": 24975, "gamma_signal": 12637, "vega_signal": -1088, "option_type": "C", "stock_price": 249.13, "utc_time": 1774287640000}, {"instrument": "IWM", "mid_signal": -75489, "gamma_signal": 12071, "vega_signal": 15904, "option_type": "P", "stock_price": 249.07, "utc_time": 1774287640000}, {"instrument": "IWM", "mid_signal": 21751, "gamma_signal": 7421, "vega_signal": 620, "option_type": "C", "stock_price": 248.99, "utc_time": 1774287645000}, {"instrument": "IWM", "mid_signal": 33398, "gamma_signal": -9354, "vega_signal": -770, "option_type": "P", "stock_price": 248.99, "utc_time": 1774287645000}, {"instrument": "IWM", "mid_signal": -6690, "gamma_signal": -1456, "vega_signal": -1340, "option_type": "C", "stock_price": 249, "utc_time": 1774287650000}, {"instrument": "IWM", "mid_signal": -1419486, "gamma_signal": 397547, "vega_signal": 32716, "option_type": "P", "stock_price": 249, "utc_time": 1774287650000}, {"instrument": "IWM", "mid_signal": 1281838, "gamma_signal": 187697, "vega_signal": 136220, "option_type": "C", "stock_price": 249, "utc_time": 1774287655000}, {"instrument": "IWM", "mid_signal": -236855, "gamma_signal": 45837, "vega_signal": 38322, "option_type": "P", "stock_price": 249, "utc_time": 1774287655000}, {"instrument": "IWM", "mid_signal": 52805, "gamma_signal": 20310, "vega_signal": 1693, "option_type": "C", "stock_price": 249, "utc_time": 1774287660000}, {"instrument": "IWM", "mid_signal": 631932, "gamma_signal": -87631, "vega_signal": -110632, "option_type": "P", "stock_price": 249, "utc_time": 1774287660000}, {"instrument": "IWM", "mid_signal": 5825, "gamma_signal": 3171, "vega_signal": 263, "option_type": "C", "stock_price": 249, "utc_time": 1774287665000}, {"instrument": "IWM", "mid_signal": 424675, "gamma_signal": -89599, "vega_signal": -69515, "option_type": "P", "stock_price": 249, "utc_time": 1774287665000}, {"instrument": "IWM", "mid_signal": -356852, "gamma_signal": -348907, "vega_signal": 102934, "option_type": "C", "stock_price": 249, "utc_time": 1774287670000}, {"instrument": "IWM", "mid_signal": 23779, "gamma_signal": -14248, "vega_signal": -1290, "option_type": "P", "stock_price": 249, "utc_time": 1774287670000}, {"instrument": "IWM", "mid_signal": 60956, "gamma_signal": 25046, "vega_signal": 2077, "option_type": "C", "stock_price": 249.04, "utc_time": 1774287675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249, "utc_time": 1774287675000}, {"instrument": "IWM", "mid_signal": -27424, "gamma_signal": -3584, "vega_signal": -340, "option_type": "C", "stock_price": 249.08, "utc_time": 1774287680000}, {"instrument": "IWM", "mid_signal": 56928, "gamma_signal": -18258, "vega_signal": -8033, "option_type": "P", "stock_price": 249.04, "utc_time": 1774287680000}, {"instrument": "IWM", "mid_signal": -73647, "gamma_signal": -38988, "vega_signal": -3188, "option_type": "C", "stock_price": 248.965, "utc_time": 1774287685000}, {"instrument": "IWM", "mid_signal": 4472, "gamma_signal": -811, "vega_signal": -1235, "option_type": "P", "stock_price": 248.965, "utc_time": 1774287685000}, {"instrument": "IWM", "mid_signal": 7155, "gamma_signal": -996, "vega_signal": 1106, "option_type": "C", "stock_price": 248.98, "utc_time": 1774287690000}, {"instrument": "IWM", "mid_signal": 33978, "gamma_signal": -2964, "vega_signal": -7818, "option_type": "P", "stock_price": 248.99, "utc_time": 1774287690000}, {"instrument": "IWM", "mid_signal": -64860, "gamma_signal": -10058, "vega_signal": -31282, "option_type": "C", "stock_price": 248.99, "utc_time": 1774287695000}, {"instrument": "IWM", "mid_signal": -39041, "gamma_signal": 6063, "vega_signal": 16396, "option_type": "P", "stock_price": 248.99, "utc_time": 1774287695000}, {"instrument": "IWM", "mid_signal": 70939, "gamma_signal": 45285, "vega_signal": 3596, "option_type": "C", "stock_price": 248.99, "utc_time": 1774287700000}, {"instrument": "IWM", "mid_signal": -100729, "gamma_signal": 49307, "vega_signal": -426, "option_type": "P", "stock_price": 249.01, "utc_time": 1774287700000}, {"instrument": "IWM", "mid_signal": -115050, "gamma_signal": -26047, "vega_signal": -7746, "option_type": "C", "stock_price": 248.97, "utc_time": 1774287705000}, {"instrument": "IWM", "mid_signal": 106204, "gamma_signal": -18272, "vega_signal": -13383, "option_type": "P", "stock_price": 248.97, "utc_time": 1774287705000}, {"instrument": "IWM", "mid_signal": 3246, "gamma_signal": -702, "vega_signal": 8902, "option_type": "C", "stock_price": 248.97, "utc_time": 1774287710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.97, "utc_time": 1774287710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1774287715000}, {"instrument": "IWM", "mid_signal": -34701, "gamma_signal": 14973, "vega_signal": 2478, "option_type": "P", "stock_price": 249.01, "utc_time": 1774287715000}, {"instrument": "IWM", "mid_signal": 27018, "gamma_signal": 13286, "vega_signal": 1083, "option_type": "C", "stock_price": 248.95, "utc_time": 1774287720000}, {"instrument": "IWM", "mid_signal": 228441, "gamma_signal": -45302, "vega_signal": -27523, "option_type": "P", "stock_price": 248.95, "utc_time": 1774287720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.95, "utc_time": 1774287725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.95, "utc_time": 1774287725000}, {"instrument": "IWM", "mid_signal": -1386, "gamma_signal": -1463, "vega_signal": -119, "option_type": "C", "stock_price": 249.05, "utc_time": 1774287730000}, {"instrument": "IWM", "mid_signal": 36983, "gamma_signal": -18898, "vega_signal": -2699, "option_type": "P", "stock_price": 249.05, "utc_time": 1774287730000}, {"instrument": "IWM", "mid_signal": 20097, "gamma_signal": 924, "vega_signal": 8905, "option_type": "C", "stock_price": 249.05, "utc_time": 1774287735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1774287735000}, {"instrument": "IWM", "mid_signal": -153997, "gamma_signal": -96613, "vega_signal": -8508, "option_type": "C", "stock_price": 249.1, "utc_time": 1774287740000}, {"instrument": "IWM", "mid_signal": -4552, "gamma_signal": 3067, "vega_signal": 281, "option_type": "P", "stock_price": 249.06, "utc_time": 1774287740000}, {"instrument": "IWM", "mid_signal": -6687, "gamma_signal": -1688, "vega_signal": -1126, "option_type": "C", "stock_price": 249.05, "utc_time": 1774287745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1774287745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.05, "utc_time": 1774287750000}, {"instrument": "IWM", "mid_signal": 864469, "gamma_signal": -239336, "vega_signal": -18528, "option_type": "P", "stock_price": 249.05, "utc_time": 1774287750000}, {"instrument": "IWM", "mid_signal": 13972, "gamma_signal": 7929, "vega_signal": 625, "option_type": "C", "stock_price": 249.05, "utc_time": 1774287755000}, {"instrument": "IWM", "mid_signal": -4185, "gamma_signal": 2889, "vega_signal": 265, "option_type": "P", "stock_price": 249.05, "utc_time": 1774287755000}, {"instrument": "IWM", "mid_signal": -112905, "gamma_signal": -13896, "vega_signal": -18667, "option_type": "C", "stock_price": 249.04, "utc_time": 1774287760000}, {"instrument": "IWM", "mid_signal": 12083, "gamma_signal": -9791, "vega_signal": -1105, "option_type": "P", "stock_price": 249.04, "utc_time": 1774287760000}, {"instrument": "IWM", "mid_signal": -27179, "gamma_signal": -10518, "vega_signal": -2813, "option_type": "C", "stock_price": 249.04, "utc_time": 1774287765000}, {"instrument": "IWM", "mid_signal": 26939, "gamma_signal": -2572, "vega_signal": -3731, "option_type": "P", "stock_price": 249.04, "utc_time": 1774287765000}, {"instrument": "IWM", "mid_signal": 38469, "gamma_signal": 15484, "vega_signal": 1263, "option_type": "C", "stock_price": 248.98, "utc_time": 1774287770000}, {"instrument": "IWM", "mid_signal": 3020, "gamma_signal": -810, "vega_signal": -688, "option_type": "P", "stock_price": 248.98, "utc_time": 1774287770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.98, "utc_time": 1774287775000}, {"instrument": "IWM", "mid_signal": -39687, "gamma_signal": -156, "vega_signal": 5645, "option_type": "P", "stock_price": 248.98, "utc_time": 1774287775000}, {"instrument": "IWM", "mid_signal": -20358, "gamma_signal": -6610, "vega_signal": -1733, "option_type": "C", "stock_price": 248.94, "utc_time": 1774287780000}, {"instrument": "IWM", "mid_signal": -5230, "gamma_signal": -22556, "vega_signal": 60392, "option_type": "P", "stock_price": 248.94, "utc_time": 1774287780000}, {"instrument": "IWM", "mid_signal": -10998, "gamma_signal": -12315, "vega_signal": -888, "option_type": "C", "stock_price": 248.96, "utc_time": 1774287785000}, {"instrument": "IWM", "mid_signal": 78783, "gamma_signal": -36542, "vega_signal": -3120, "option_type": "P", "stock_price": 248.9, "utc_time": 1774287785000}, {"instrument": "IWM", "mid_signal": 66552, "gamma_signal": 39323, "vega_signal": 3947, "option_type": "C", "stock_price": 248.78, "utc_time": 1774287790000}, {"instrument": "IWM", "mid_signal": -155900, "gamma_signal": 123917, "vega_signal": 11942, "option_type": "P", "stock_price": 248.78, "utc_time": 1774287790000}, {"instrument": "IWM", "mid_signal": 79730, "gamma_signal": 42086, "vega_signal": 2267, "option_type": "C", "stock_price": 248.88, "utc_time": 1774287795000}, {"instrument": "IWM", "mid_signal": -42991, "gamma_signal": 17068, "vega_signal": 3774, "option_type": "P", "stock_price": 248.88, "utc_time": 1774287795000}, {"instrument": "IWM", "mid_signal": 14893, "gamma_signal": 10978, "vega_signal": 853, "option_type": "C", "stock_price": 248.88, "utc_time": 1774287800000}, {"instrument": "IWM", "mid_signal": -155650, "gamma_signal": 111959, "vega_signal": 11666, "option_type": "P", "stock_price": 248.88, "utc_time": 1774287800000}, {"instrument": "IWM", "mid_signal": 23037, "gamma_signal": 14187, "vega_signal": 1115, "option_type": "C", "stock_price": 248.88, "utc_time": 1774287805000}, {"instrument": "IWM", "mid_signal": -74219, "gamma_signal": -4, "vega_signal": 57577, "option_type": "P", "stock_price": 248.88, "utc_time": 1774287805000}, {"instrument": "IWM", "mid_signal": -5459, "gamma_signal": -10470, "vega_signal": 1420, "option_type": "C", "stock_price": 248.77, "utc_time": 1774287810000}, {"instrument": "IWM", "mid_signal": -31846, "gamma_signal": 15931, "vega_signal": 1354, "option_type": "P", "stock_price": 248.73, "utc_time": 1774287810000}, {"instrument": "IWM", "mid_signal": 244070, "gamma_signal": 114116, "vega_signal": 26223, "option_type": "C", "stock_price": 248.65, "utc_time": 1774287815000}, {"instrument": "IWM", "mid_signal": -1501, "gamma_signal": 1205, "vega_signal": 126, "option_type": "P", "stock_price": 248.65, "utc_time": 1774287815000}, {"instrument": "IWM", "mid_signal": 151651, "gamma_signal": 30739, "vega_signal": 33084, "option_type": "C", "stock_price": 248.69, "utc_time": 1774287820000}, {"instrument": "IWM", "mid_signal": 164129, "gamma_signal": -61638, "vega_signal": -7579, "option_type": "P", "stock_price": 248.69, "utc_time": 1774287820000}, {"instrument": "IWM", "mid_signal": -48328, "gamma_signal": -13409, "vega_signal": -9106, "option_type": "C", "stock_price": 248.57, "utc_time": 1774287825000}, {"instrument": "IWM", "mid_signal": 415451, "gamma_signal": -110479, "vega_signal": -38113, "option_type": "P", "stock_price": 248.57, "utc_time": 1774287825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.57, "utc_time": 1774287830000}, {"instrument": "IWM", "mid_signal": 122833, "gamma_signal": -419, "vega_signal": 643, "option_type": "P", "stock_price": 248.57, "utc_time": 1774287830000}, {"instrument": "IWM", "mid_signal": -113987, "gamma_signal": -50763, "vega_signal": -4167, "option_type": "C", "stock_price": 248.59, "utc_time": 1774287835000}, {"instrument": "IWM", "mid_signal": -111725, "gamma_signal": 57454, "vega_signal": 11446, "option_type": "P", "stock_price": 248.68, "utc_time": 1774287835000}, {"instrument": "IWM", "mid_signal": 1181834, "gamma_signal": 165669, "vega_signal": 134017, "option_type": "C", "stock_price": 248.61, "utc_time": 1774287840000}, {"instrument": "IWM", "mid_signal": -7310, "gamma_signal": 2497, "vega_signal": 187, "option_type": "P", "stock_price": 248.66, "utc_time": 1774287840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1774287845000}, {"instrument": "IWM", "mid_signal": 143211, "gamma_signal": -22717, "vega_signal": -23321, "option_type": "P", "stock_price": 248.65, "utc_time": 1774287845000}, {"instrument": "IWM", "mid_signal": -64915, "gamma_signal": -43109, "vega_signal": -3414, "option_type": "C", "stock_price": 248.65, "utc_time": 1774287850000}, {"instrument": "IWM", "mid_signal": -43476, "gamma_signal": 7304, "vega_signal": 5365, "option_type": "P", "stock_price": 248.65, "utc_time": 1774287850000}, {"instrument": "IWM", "mid_signal": -2911, "gamma_signal": -2651, "vega_signal": -206, "option_type": "C", "stock_price": 248.65, "utc_time": 1774287855000}, {"instrument": "IWM", "mid_signal": -488, "gamma_signal": -2785, "vega_signal": 894, "option_type": "P", "stock_price": 248.65, "utc_time": 1774287855000}, {"instrument": "IWM", "mid_signal": 12146, "gamma_signal": 1873, "vega_signal": 1358, "option_type": "C", "stock_price": 248.67, "utc_time": 1774287860000}, {"instrument": "IWM", "mid_signal": 125079, "gamma_signal": -11598, "vega_signal": -22767, "option_type": "P", "stock_price": 248.7, "utc_time": 1774287860000}, {"instrument": "IWM", "mid_signal": 75090, "gamma_signal": 94587, "vega_signal": 9684, "option_type": "C", "stock_price": 248.74, "utc_time": 1774287865000}, {"instrument": "IWM", "mid_signal": 5957, "gamma_signal": 4772, "vega_signal": -4271, "option_type": "P", "stock_price": 248.74, "utc_time": 1774287865000}, {"instrument": "IWM", "mid_signal": -58819, "gamma_signal": -9994, "vega_signal": -11376, "option_type": "C", "stock_price": 248.68, "utc_time": 1774287870000}, {"instrument": "IWM", "mid_signal": 7786, "gamma_signal": -7308, "vega_signal": -573, "option_type": "P", "stock_price": 248.72, "utc_time": 1774287870000}, {"instrument": "IWM", "mid_signal": 1826, "gamma_signal": 156, "vega_signal": 138, "option_type": "C", "stock_price": 248.66, "utc_time": 1774287875000}, {"instrument": "IWM", "mid_signal": 602160, "gamma_signal": -76140, "vega_signal": -52533, "option_type": "P", "stock_price": 248.66, "utc_time": 1774287875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1774287880000}, {"instrument": "IWM", "mid_signal": 20935, "gamma_signal": -13510, "vega_signal": -1208, "option_type": "P", "stock_price": 248.66, "utc_time": 1774287880000}, {"instrument": "IWM", "mid_signal": 4028, "gamma_signal": -2327, "vega_signal": 991, "option_type": "C", "stock_price": 248.66, "utc_time": 1774287885000}, {"instrument": "IWM", "mid_signal": 5214, "gamma_signal": -1202, "vega_signal": -980, "option_type": "P", "stock_price": 248.66, "utc_time": 1774287885000}, {"instrument": "IWM", "mid_signal": -646, "gamma_signal": -321, "vega_signal": -205, "option_type": "C", "stock_price": 248.66, "utc_time": 1774287890000}, {"instrument": "IWM", "mid_signal": -804344, "gamma_signal": 246580, "vega_signal": 31372, "option_type": "P", "stock_price": 248.63, "utc_time": 1774287890000}, {"instrument": "IWM", "mid_signal": 100602, "gamma_signal": 18641, "vega_signal": 13181, "option_type": "C", "stock_price": 248.64, "utc_time": 1774287895000}, {"instrument": "IWM", "mid_signal": -15673, "gamma_signal": 4775, "vega_signal": 15452, "option_type": "P", "stock_price": 248.58, "utc_time": 1774287895000}, {"instrument": "IWM", "mid_signal": 1364978, "gamma_signal": 884894, "vega_signal": 69363, "option_type": "C", "stock_price": 248.615, "utc_time": 1774287900000}, {"instrument": "IWM", "mid_signal": 525166, "gamma_signal": -34663, "vega_signal": -3004, "option_type": "P", "stock_price": 248.615, "utc_time": 1774287900000}, {"instrument": "IWM", "mid_signal": -14564, "gamma_signal": -15687, "vega_signal": -1211, "option_type": "C", "stock_price": 248.615, "utc_time": 1774287905000}, {"instrument": "IWM", "mid_signal": -1958, "gamma_signal": -1837, "vega_signal": 4233, "option_type": "P", "stock_price": 248.615, "utc_time": 1774287905000}, {"instrument": "IWM", "mid_signal": -120878, "gamma_signal": -3170, "vega_signal": -330, "option_type": "C", "stock_price": 248.57, "utc_time": 1774287910000}, {"instrument": "IWM", "mid_signal": 9043, "gamma_signal": -4617, "vega_signal": -393, "option_type": "P", "stock_price": 248.59, "utc_time": 1774287910000}, {"instrument": "IWM", "mid_signal": -30157, "gamma_signal": -20952, "vega_signal": -1636, "option_type": "C", "stock_price": 248.59, "utc_time": 1774287915000}, {"instrument": "IWM", "mid_signal": 258073, "gamma_signal": -37862, "vega_signal": -27107, "option_type": "P", "stock_price": 248.61, "utc_time": 1774287915000}, {"instrument": "IWM", "mid_signal": -29261, "gamma_signal": -32235, "vega_signal": -2493, "option_type": "C", "stock_price": 248.59, "utc_time": 1774287920000}, {"instrument": "IWM", "mid_signal": -189231, "gamma_signal": 42269, "vega_signal": 3243, "option_type": "P", "stock_price": 248.59, "utc_time": 1774287920000}, {"instrument": "IWM", "mid_signal": -6031, "gamma_signal": -4190, "vega_signal": -327, "option_type": "C", "stock_price": 248.59, "utc_time": 1774287925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1774287925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1774287930000}, {"instrument": "IWM", "mid_signal": 5232, "gamma_signal": -3376, "vega_signal": -302, "option_type": "P", "stock_price": 248.59, "utc_time": 1774287930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1774287935000}, {"instrument": "IWM", "mid_signal": 6267, "gamma_signal": -2524, "vega_signal": -186, "option_type": "P", "stock_price": 248.6, "utc_time": 1774287935000}, {"instrument": "IWM", "mid_signal": 479, "gamma_signal": -2507, "vega_signal": 763, "option_type": "C", "stock_price": 248.6, "utc_time": 1774287940000}, {"instrument": "IWM", "mid_signal": -74929, "gamma_signal": 9276, "vega_signal": 19860, "option_type": "P", "stock_price": 248.6, "utc_time": 1774287940000}, {"instrument": "IWM", "mid_signal": 396259, "gamma_signal": 122767, "vega_signal": 10172, "option_type": "C", "stock_price": 248.6, "utc_time": 1774287945000}, {"instrument": "IWM", "mid_signal": -124238, "gamma_signal": 49887, "vega_signal": 5970, "option_type": "P", "stock_price": 248.6, "utc_time": 1774287945000}, {"instrument": "IWM", "mid_signal": -413922, "gamma_signal": -355708, "vega_signal": -20283, "option_type": "C", "stock_price": 248.6, "utc_time": 1774287950000}, {"instrument": "IWM", "mid_signal": 28338, "gamma_signal": -28102, "vega_signal": -1405, "option_type": "P", "stock_price": 248.6, "utc_time": 1774287950000}, {"instrument": "IWM", "mid_signal": 84067, "gamma_signal": -7620, "vega_signal": 11405, "option_type": "C", "stock_price": 248.6, "utc_time": 1774287955000}, {"instrument": "IWM", "mid_signal": -7212, "gamma_signal": 4127, "vega_signal": -122, "option_type": "P", "stock_price": 248.6, "utc_time": 1774287955000}, {"instrument": "IWM", "mid_signal": 2424, "gamma_signal": 2370, "vega_signal": 180, "option_type": "C", "stock_price": 248.6, "utc_time": 1774287960000}, {"instrument": "IWM", "mid_signal": 157679, "gamma_signal": -19561, "vega_signal": -13115, "option_type": "P", "stock_price": 248.6, "utc_time": 1774287960000}, {"instrument": "IWM", "mid_signal": -5735, "gamma_signal": -4127, "vega_signal": -317, "option_type": "C", "stock_price": 248.6, "utc_time": 1774287965000}, {"instrument": "IWM", "mid_signal": 177983, "gamma_signal": -46893, "vega_signal": -38953, "option_type": "P", "stock_price": 248.6, "utc_time": 1774287965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1774287970000}, {"instrument": "IWM", "mid_signal": 126757, "gamma_signal": -65528, "vega_signal": -20769, "option_type": "P", "stock_price": 248.6, "utc_time": 1774287970000}, {"instrument": "IWM", "mid_signal": -5735, "gamma_signal": -4127, "vega_signal": -317, "option_type": "C", "stock_price": 248.6, "utc_time": 1774287975000}, {"instrument": "IWM", "mid_signal": -57008, "gamma_signal": 20446, "vega_signal": 1636, "option_type": "P", "stock_price": 248.6, "utc_time": 1774287975000}, {"instrument": "IWM", "mid_signal": -2589619, "gamma_signal": -1241161, "vega_signal": -98760, "option_type": "C", "stock_price": 248.52, "utc_time": 1774287980000}, {"instrument": "IWM", "mid_signal": -235776, "gamma_signal": 81927, "vega_signal": 68080, "option_type": "P", "stock_price": 248.52, "utc_time": 1774287980000}, {"instrument": "IWM", "mid_signal": 12507, "gamma_signal": 2188, "vega_signal": 1559, "option_type": "C", "stock_price": 248.52, "utc_time": 1774287985000}, {"instrument": "IWM", "mid_signal": 120248, "gamma_signal": -95791, "vega_signal": -9395, "option_type": "P", "stock_price": 248.52, "utc_time": 1774287985000}, {"instrument": "IWM", "mid_signal": -31778, "gamma_signal": -15428, "vega_signal": -1226, "option_type": "C", "stock_price": 248.53, "utc_time": 1774287990000}, {"instrument": "IWM", "mid_signal": 149809, "gamma_signal": -131967, "vega_signal": -11011, "option_type": "P", "stock_price": 248.59, "utc_time": 1774287990000}, {"instrument": "IWM", "mid_signal": 2222, "gamma_signal": 2203, "vega_signal": 168, "option_type": "C", "stock_price": 248.5999, "utc_time": 1774287995000}, {"instrument": "IWM", "mid_signal": 362046, "gamma_signal": -201309, "vega_signal": -30862, "option_type": "P", "stock_price": 248.5999, "utc_time": 1774287995000}, {"instrument": "IWM", "mid_signal": -22662, "gamma_signal": -15213, "vega_signal": -1167, "option_type": "C", "stock_price": 248.64, "utc_time": 1774288000000}, {"instrument": "IWM", "mid_signal": 4019, "gamma_signal": -1209, "vega_signal": -83, "option_type": "P", "stock_price": 248.64, "utc_time": 1774288000000}, {"instrument": "IWM", "mid_signal": -100316, "gamma_signal": -50772, "vega_signal": -4021, "option_type": "C", "stock_price": 248.52, "utc_time": 1774288005000}, {"instrument": "IWM", "mid_signal": 101682, "gamma_signal": -74011, "vega_signal": -7367, "option_type": "P", "stock_price": 248.52, "utc_time": 1774288005000}, {"instrument": "IWM", "mid_signal": -22162, "gamma_signal": -6815, "vega_signal": -4429, "option_type": "C", "stock_price": 248.55, "utc_time": 1774288010000}, {"instrument": "IWM", "mid_signal": 42250, "gamma_signal": -14433, "vega_signal": -678, "option_type": "P", "stock_price": 248.55, "utc_time": 1774288010000}, {"instrument": "IWM", "mid_signal": -75491, "gamma_signal": -24192, "vega_signal": -1996, "option_type": "C", "stock_price": 248.55, "utc_time": 1774288015000}, {"instrument": "IWM", "mid_signal": 87624, "gamma_signal": -34375, "vega_signal": -1981, "option_type": "P", "stock_price": 248.55, "utc_time": 1774288015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.62, "utc_time": 1774288020000}, {"instrument": "IWM", "mid_signal": 22234, "gamma_signal": -24054, "vega_signal": -2273, "option_type": "P", "stock_price": 248.62, "utc_time": 1774288020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.62, "utc_time": 1774288025000}, {"instrument": "IWM", "mid_signal": -34528, "gamma_signal": 5567, "vega_signal": 8094, "option_type": "P", "stock_price": 248.52, "utc_time": 1774288025000}, {"instrument": "IWM", "mid_signal": -565351, "gamma_signal": -75353, "vega_signal": -55225, "option_type": "C", "stock_price": 248.47, "utc_time": 1774288030000}, {"instrument": "IWM", "mid_signal": 61923, "gamma_signal": -19784, "vega_signal": -5170, "option_type": "P", "stock_price": 248.47, "utc_time": 1774288030000}, {"instrument": "IWM", "mid_signal": -10671, "gamma_signal": -3776, "vega_signal": -14087, "option_type": "C", "stock_price": 248.47, "utc_time": 1774288035000}, {"instrument": "IWM", "mid_signal": 22960, "gamma_signal": -8617, "vega_signal": 309, "option_type": "P", "stock_price": 248.47, "utc_time": 1774288035000}, {"instrument": "IWM", "mid_signal": 10688, "gamma_signal": 9488, "vega_signal": 727, "option_type": "C", "stock_price": 248.39, "utc_time": 1774288040000}, {"instrument": "IWM", "mid_signal": 41716, "gamma_signal": -25114, "vega_signal": -2198, "option_type": "P", "stock_price": 248.39, "utc_time": 1774288040000}, {"instrument": "IWM", "mid_signal": 38581, "gamma_signal": 14351, "vega_signal": 5292, "option_type": "C", "stock_price": 248.48, "utc_time": 1774288045000}, {"instrument": "IWM", "mid_signal": -1540, "gamma_signal": -3566, "vega_signal": -370, "option_type": "P", "stock_price": 248.39, "utc_time": 1774288045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.48, "utc_time": 1774288050000}, {"instrument": "IWM", "mid_signal": 113947, "gamma_signal": -47459, "vega_signal": -34754, "option_type": "P", "stock_price": 248.56, "utc_time": 1774288050000}, {"instrument": "IWM", "mid_signal": -28708, "gamma_signal": -24166, "vega_signal": 3589, "option_type": "C", "stock_price": 248.56, "utc_time": 1774288055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.54, "utc_time": 1774288055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.56, "utc_time": 1774288060000}, {"instrument": "IWM", "mid_signal": -274899, "gamma_signal": 40585, "vega_signal": 2603, "option_type": "P", "stock_price": 248.56, "utc_time": 1774288060000}, {"instrument": "IWM", "mid_signal": 258998, "gamma_signal": 194460, "vega_signal": 14844, "option_type": "C", "stock_price": 248.54, "utc_time": 1774288065000}, {"instrument": "IWM", "mid_signal": 76059, "gamma_signal": -9385, "vega_signal": -6502, "option_type": "P", "stock_price": 248.55, "utc_time": 1774288065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1774288070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.55, "utc_time": 1774288070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.52, "utc_time": 1774288075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.52, "utc_time": 1774288075000}, {"instrument": "IWM", "mid_signal": 63360, "gamma_signal": 22787, "vega_signal": 645, "option_type": "C", "stock_price": 248.57, "utc_time": 1774288080000}, {"instrument": "IWM", "mid_signal": -651260, "gamma_signal": 237427, "vega_signal": 18501, "option_type": "P", "stock_price": 248.58, "utc_time": 1774288080000}, {"instrument": "IWM", "mid_signal": -86982, "gamma_signal": -32004, "vega_signal": -2559, "option_type": "C", "stock_price": 248.6, "utc_time": 1774288085000}, {"instrument": "IWM", "mid_signal": -3087, "gamma_signal": 2331, "vega_signal": 212, "option_type": "P", "stock_price": 248.6, "utc_time": 1774288085000}, {"instrument": "IWM", "mid_signal": 4783, "gamma_signal": 5164, "vega_signal": 404, "option_type": "C", "stock_price": 248.57, "utc_time": 1774288090000}, {"instrument": "IWM", "mid_signal": 3478, "gamma_signal": -897, "vega_signal": -755, "option_type": "P", "stock_price": 248.57, "utc_time": 1774288090000}, {"instrument": "IWM", "mid_signal": 7140, "gamma_signal": 276, "vega_signal": 19597, "option_type": "C", "stock_price": 248.57, "utc_time": 1774288095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.57, "utc_time": 1774288095000}, {"instrument": "IWM", "mid_signal": -1725, "gamma_signal": -1997, "vega_signal": -159, "option_type": "C", "stock_price": 248.57, "utc_time": 1774288100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.57, "utc_time": 1774288100000}, {"instrument": "IWM", "mid_signal": 66808, "gamma_signal": 6538, "vega_signal": 64254, "option_type": "C", "stock_price": 248.57, "utc_time": 1774288105000}, {"instrument": "IWM", "mid_signal": -95314, "gamma_signal": 35074, "vega_signal": 268, "option_type": "P", "stock_price": 248.57, "utc_time": 1774288105000}, {"instrument": "IWM", "mid_signal": -65590, "gamma_signal": -8716, "vega_signal": -5883, "option_type": "C", "stock_price": 248.57, "utc_time": 1774288110000}, {"instrument": "IWM", "mid_signal": -53309, "gamma_signal": -30055, "vega_signal": 82770, "option_type": "P", "stock_price": 248.57, "utc_time": 1774288110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.58, "utc_time": 1774288115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.58, "utc_time": 1774288115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1774288120000}, {"instrument": "IWM", "mid_signal": 2133, "gamma_signal": -170, "vega_signal": -2156, "option_type": "P", "stock_price": 248.55, "utc_time": 1774288120000}, {"instrument": "IWM", "mid_signal": -164655, "gamma_signal": -27096, "vega_signal": -14167, "option_type": "C", "stock_price": 248.62, "utc_time": 1774288125000}, {"instrument": "IWM", "mid_signal": 7251, "gamma_signal": -10, "vega_signal": -749, "option_type": "P", "stock_price": 248.62, "utc_time": 1774288125000}, {"instrument": "IWM", "mid_signal": 354915, "gamma_signal": 42090, "vega_signal": 26583, "option_type": "C", "stock_price": 248.68, "utc_time": 1774288130000}, {"instrument": "IWM", "mid_signal": 366411, "gamma_signal": -128348, "vega_signal": -8453, "option_type": "P", "stock_price": 248.68, "utc_time": 1774288130000}, {"instrument": "IWM", "mid_signal": -26783, "gamma_signal": -19778, "vega_signal": -1509, "option_type": "C", "stock_price": 248.7, "utc_time": 1774288135000}, {"instrument": "IWM", "mid_signal": -1110865, "gamma_signal": 79937, "vega_signal": 1270552, "option_type": "P", "stock_price": 248.7, "utc_time": 1774288135000}, {"instrument": "IWM", "mid_signal": -30462, "gamma_signal": -26209, "vega_signal": -1972, "option_type": "C", "stock_price": 248.65, "utc_time": 1774288140000}, {"instrument": "IWM", "mid_signal": -45296, "gamma_signal": 8535, "vega_signal": 10186, "option_type": "P", "stock_price": 248.65, "utc_time": 1774288140000}, {"instrument": "IWM", "mid_signal": -9754, "gamma_signal": -1862, "vega_signal": -1305, "option_type": "C", "stock_price": 248.65, "utc_time": 1774288145000}, {"instrument": "IWM", "mid_signal": -39174, "gamma_signal": 21634, "vega_signal": 2767, "option_type": "P", "stock_price": 248.65, "utc_time": 1774288145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1774288150000}, {"instrument": "IWM", "mid_signal": -415560, "gamma_signal": 82091, "vega_signal": 63253, "option_type": "P", "stock_price": 248.65, "utc_time": 1774288150000}, {"instrument": "IWM", "mid_signal": 7858, "gamma_signal": 1767, "vega_signal": 1208, "option_type": "C", "stock_price": 248.65, "utc_time": 1774288155000}, {"instrument": "IWM", "mid_signal": 110377, "gamma_signal": -4712, "vega_signal": -70431, "option_type": "P", "stock_price": 248.65, "utc_time": 1774288155000}, {"instrument": "IWM", "mid_signal": 11177, "gamma_signal": 991, "vega_signal": 2592, "option_type": "C", "stock_price": 248.59, "utc_time": 1774288160000}, {"instrument": "IWM", "mid_signal": 2893, "gamma_signal": -2266, "vega_signal": -202, "option_type": "P", "stock_price": 248.59, "utc_time": 1774288160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1774288165000}, {"instrument": "IWM", "mid_signal": -81720, "gamma_signal": 8905, "vega_signal": 577, "option_type": "P", "stock_price": 248.565, "utc_time": 1774288165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.565, "utc_time": 1774288170000}, {"instrument": "IWM", "mid_signal": -3598, "gamma_signal": 2993, "vega_signal": 378, "option_type": "P", "stock_price": 248.565, "utc_time": 1774288170000}, {"instrument": "IWM", "mid_signal": 474441, "gamma_signal": 64023, "vega_signal": 47071, "option_type": "C", "stock_price": 248.55, "utc_time": 1774288175000}, {"instrument": "IWM", "mid_signal": -3536, "gamma_signal": 677, "vega_signal": 1055, "option_type": "P", "stock_price": 248.55, "utc_time": 1774288175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1774288180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.55, "utc_time": 1774288180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1774288185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.55, "utc_time": 1774288185000}, {"instrument": "IWM", "mid_signal": 163000, "gamma_signal": 10763, "vega_signal": 1069, "option_type": "C", "stock_price": 248.545, "utc_time": 1774288190000}, {"instrument": "IWM", "mid_signal": -476075, "gamma_signal": 95125, "vega_signal": 72730, "option_type": "P", "stock_price": 248.545, "utc_time": 1774288190000}, {"instrument": "IWM", "mid_signal": 10848, "gamma_signal": -2334, "vega_signal": 3498, "option_type": "C", "stock_price": 248.59, "utc_time": 1774288195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.545, "utc_time": 1774288195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.64, "utc_time": 1774288200000}, {"instrument": "IWM", "mid_signal": 4124, "gamma_signal": -1339, "vega_signal": -90, "option_type": "P", "stock_price": 248.64, "utc_time": 1774288200000}, {"instrument": "IWM", "mid_signal": -33535, "gamma_signal": -33449, "vega_signal": -2503, "option_type": "C", "stock_price": 248.57, "utc_time": 1774288205000}, {"instrument": "IWM", "mid_signal": 14309, "gamma_signal": -4318, "vega_signal": -3738, "option_type": "P", "stock_price": 248.57, "utc_time": 1774288205000}, {"instrument": "IWM", "mid_signal": -16971, "gamma_signal": -47373, "vega_signal": 7412, "option_type": "C", "stock_price": 248.6, "utc_time": 1774288210000}, {"instrument": "IWM", "mid_signal": -81459, "gamma_signal": 14092, "vega_signal": 7325, "option_type": "P", "stock_price": 248.6, "utc_time": 1774288210000}, {"instrument": "IWM", "mid_signal": -6269, "gamma_signal": -2510, "vega_signal": -1571, "option_type": "C", "stock_price": 248.67, "utc_time": 1774288215000}, {"instrument": "IWM", "mid_signal": 3612, "gamma_signal": -3782, "vega_signal": 415, "option_type": "P", "stock_price": 248.74, "utc_time": 1774288215000}, {"instrument": "IWM", "mid_signal": 40478, "gamma_signal": 20791, "vega_signal": 1597, "option_type": "C", "stock_price": 248.74, "utc_time": 1774288220000}, {"instrument": "IWM", "mid_signal": 477307, "gamma_signal": -99587, "vega_signal": -65793, "option_type": "P", "stock_price": 248.74, "utc_time": 1774288220000}, {"instrument": "IWM", "mid_signal": 13908, "gamma_signal": 5241, "vega_signal": 407, "option_type": "C", "stock_price": 248.72, "utc_time": 1774288225000}, {"instrument": "IWM", "mid_signal": 16880, "gamma_signal": -9223, "vega_signal": 34, "option_type": "P", "stock_price": 248.72, "utc_time": 1774288225000}, {"instrument": "IWM", "mid_signal": 138981, "gamma_signal": 35032, "vega_signal": 1523, "option_type": "C", "stock_price": 248.695, "utc_time": 1774288230000}, {"instrument": "IWM", "mid_signal": 4809, "gamma_signal": -3405, "vega_signal": -281, "option_type": "P", "stock_price": 248.695, "utc_time": 1774288230000}, {"instrument": "IWM", "mid_signal": 161198, "gamma_signal": 52596, "vega_signal": 13272, "option_type": "C", "stock_price": 248.74, "utc_time": 1774288235000}, {"instrument": "IWM", "mid_signal": -10647, "gamma_signal": 524, "vega_signal": 4640, "option_type": "P", "stock_price": 248.7, "utc_time": 1774288235000}, {"instrument": "IWM", "mid_signal": 15544, "gamma_signal": -3384, "vega_signal": 3239, "option_type": "C", "stock_price": 248.73, "utc_time": 1774288240000}, {"instrument": "IWM", "mid_signal": -19973, "gamma_signal": 11763, "vega_signal": 943, "option_type": "P", "stock_price": 248.73, "utc_time": 1774288240000}, {"instrument": "IWM", "mid_signal": -119248, "gamma_signal": -61564, "vega_signal": 11714, "option_type": "C", "stock_price": 248.71, "utc_time": 1774288245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.73, "utc_time": 1774288245000}, {"instrument": "IWM", "mid_signal": -29924, "gamma_signal": -21460, "vega_signal": -1596, "option_type": "C", "stock_price": 248.67, "utc_time": 1774288250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1774288250000}, {"instrument": "IWM", "mid_signal": -11970, "gamma_signal": -8584, "vega_signal": -639, "option_type": "C", "stock_price": 248.67, "utc_time": 1774288255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1774288255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1774288260000}, {"instrument": "IWM", "mid_signal": -7533, "gamma_signal": 622, "vega_signal": 3218, "option_type": "P", "stock_price": 248.68, "utc_time": 1774288260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.68, "utc_time": 1774288265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1774288265000}, {"instrument": "IWM", "mid_signal": -39673, "gamma_signal": -2588, "vega_signal": -18771, "option_type": "C", "stock_price": 248.65, "utc_time": 1774288270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774288270000}, {"instrument": "IWM", "mid_signal": -120988, "gamma_signal": -15690, "vega_signal": -28716, "option_type": "C", "stock_price": 248.66, "utc_time": 1774288275000}, {"instrument": "IWM", "mid_signal": -32705, "gamma_signal": 29080, "vega_signal": 3253, "option_type": "P", "stock_price": 248.65, "utc_time": 1774288275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.66, "utc_time": 1774288280000}, {"instrument": "IWM", "mid_signal": 460565, "gamma_signal": -93772, "vega_signal": -71743, "option_type": "P", "stock_price": 248.63, "utc_time": 1774288280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1774288285000}, {"instrument": "IWM", "mid_signal": 58577, "gamma_signal": 5565, "vega_signal": 1624, "option_type": "P", "stock_price": 248.63, "utc_time": 1774288285000}, {"instrument": "IWM", "mid_signal": 18508, "gamma_signal": 20202, "vega_signal": 132, "option_type": "C", "stock_price": 248.63, "utc_time": 1774288290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.63, "utc_time": 1774288290000}, {"instrument": "IWM", "mid_signal": 47303, "gamma_signal": 31419, "vega_signal": 2289, "option_type": "C", "stock_price": 248.73, "utc_time": 1774288295000}, {"instrument": "IWM", "mid_signal": 40007, "gamma_signal": -22025, "vega_signal": -1742, "option_type": "P", "stock_price": 248.73, "utc_time": 1774288295000}, {"instrument": "IWM", "mid_signal": 350923, "gamma_signal": 61679, "vega_signal": 28812, "option_type": "C", "stock_price": 248.72, "utc_time": 1774288300000}, {"instrument": "IWM", "mid_signal": -17706, "gamma_signal": 1366, "vega_signal": 6865, "option_type": "P", "stock_price": 248.73, "utc_time": 1774288300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.72, "utc_time": 1774288305000}, {"instrument": "IWM", "mid_signal": -19524, "gamma_signal": 4126, "vega_signal": 299, "option_type": "P", "stock_price": 248.72, "utc_time": 1774288305000}, {"instrument": "IWM", "mid_signal": 254038, "gamma_signal": 76828, "vega_signal": 10901, "option_type": "C", "stock_price": 248.7, "utc_time": 1774288310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1774288310000}, {"instrument": "IWM", "mid_signal": -2263, "gamma_signal": -2281, "vega_signal": -167, "option_type": "C", "stock_price": 248.72, "utc_time": 1774288315000}, {"instrument": "IWM", "mid_signal": -247292, "gamma_signal": 1693, "vega_signal": 102, "option_type": "P", "stock_price": 248.7, "utc_time": 1774288315000}, {"instrument": "IWM", "mid_signal": -12543, "gamma_signal": -7673, "vega_signal": -565, "option_type": "C", "stock_price": 248.68, "utc_time": 1774288320000}, {"instrument": "IWM", "mid_signal": -19818, "gamma_signal": 8923, "vega_signal": 1878, "option_type": "P", "stock_price": 248.7, "utc_time": 1774288320000}, {"instrument": "IWM", "mid_signal": 126533, "gamma_signal": 11011, "vega_signal": 11943, "option_type": "C", "stock_price": 248.72, "utc_time": 1774288325000}, {"instrument": "IWM", "mid_signal": 29397, "gamma_signal": -18366, "vega_signal": -1984, "option_type": "P", "stock_price": 248.72, "utc_time": 1774288325000}, {"instrument": "IWM", "mid_signal": 4445, "gamma_signal": 1385, "vega_signal": 887, "option_type": "C", "stock_price": 248.72, "utc_time": 1774288330000}, {"instrument": "IWM", "mid_signal": 10474, "gamma_signal": 3159, "vega_signal": -5214, "option_type": "P", "stock_price": 248.72, "utc_time": 1774288330000}, {"instrument": "IWM", "mid_signal": -10282, "gamma_signal": -5392, "vega_signal": -398, "option_type": "C", "stock_price": 248.72, "utc_time": 1774288335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1774288335000}, {"instrument": "IWM", "mid_signal": -31157, "gamma_signal": -9981, "vega_signal": -774, "option_type": "C", "stock_price": 248.76, "utc_time": 1774288340000}, {"instrument": "IWM", "mid_signal": 8853, "gamma_signal": -683, "vega_signal": -3432, "option_type": "P", "stock_price": 248.72, "utc_time": 1774288340000}, {"instrument": "IWM", "mid_signal": -16043, "gamma_signal": -12381, "vega_signal": -896, "option_type": "C", "stock_price": 248.72, "utc_time": 1774288345000}, {"instrument": "IWM", "mid_signal": 74267, "gamma_signal": -28004, "vega_signal": -2106, "option_type": "P", "stock_price": 248.72, "utc_time": 1774288345000}, {"instrument": "IWM", "mid_signal": 309, "gamma_signal": -1707, "vega_signal": -163, "option_type": "C", "stock_price": 248.7, "utc_time": 1774288350000}, {"instrument": "IWM", "mid_signal": -65901, "gamma_signal": -725, "vega_signal": 80454, "option_type": "P", "stock_price": 248.76, "utc_time": 1774288350000}, {"instrument": "IWM", "mid_signal": 54592, "gamma_signal": 27512, "vega_signal": 2008, "option_type": "C", "stock_price": 248.7, "utc_time": 1774288355000}, {"instrument": "IWM", "mid_signal": -8771, "gamma_signal": 680, "vega_signal": 3422, "option_type": "P", "stock_price": 248.7, "utc_time": 1774288355000}, {"instrument": "IWM", "mid_signal": -214673, "gamma_signal": -14453, "vega_signal": -1295, "option_type": "C", "stock_price": 248.75, "utc_time": 1774288360000}, {"instrument": "IWM", "mid_signal": -48101, "gamma_signal": 34058, "vega_signal": 2795, "option_type": "P", "stock_price": 248.75, "utc_time": 1774288360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1774288365000}, {"instrument": "IWM", "mid_signal": -8773, "gamma_signal": 680, "vega_signal": 3423, "option_type": "P", "stock_price": 248.75, "utc_time": 1774288365000}, {"instrument": "IWM", "mid_signal": -231305, "gamma_signal": -174761, "vega_signal": -12448, "option_type": "C", "stock_price": 248.72, "utc_time": 1774288370000}, {"instrument": "IWM", "mid_signal": 104308, "gamma_signal": -66063, "vega_signal": -2636, "option_type": "P", "stock_price": 248.72, "utc_time": 1774288370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.72, "utc_time": 1774288375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.72, "utc_time": 1774288375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.69, "utc_time": 1774288380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1774288380000}, {"instrument": "IWM", "mid_signal": -810115, "gamma_signal": -197232, "vega_signal": -74575, "option_type": "C", "stock_price": 248.69, "utc_time": 1774288385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1774288385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.69, "utc_time": 1774288390000}, {"instrument": "IWM", "mid_signal": -437, "gamma_signal": 392, "vega_signal": 44, "option_type": "P", "stock_price": 248.69, "utc_time": 1774288390000}, {"instrument": "IWM", "mid_signal": 32757, "gamma_signal": 16508, "vega_signal": 1205, "option_type": "C", "stock_price": 248.71, "utc_time": 1774288395000}, {"instrument": "IWM", "mid_signal": 2532, "gamma_signal": -2049, "vega_signal": -181, "option_type": "P", "stock_price": 248.71, "utc_time": 1774288395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1774288400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.75, "utc_time": 1774288400000}, {"instrument": "IWM", "mid_signal": 133449, "gamma_signal": -10371, "vega_signal": -587, "option_type": "C", "stock_price": 248.87, "utc_time": 1774288405000}, {"instrument": "IWM", "mid_signal": -2549, "gamma_signal": 1391, "vega_signal": 363, "option_type": "P", "stock_price": 248.87, "utc_time": 1774288405000}, {"instrument": "IWM", "mid_signal": 59163, "gamma_signal": 30200, "vega_signal": 2174, "option_type": "C", "stock_price": 248.84, "utc_time": 1774288410000}, {"instrument": "IWM", "mid_signal": -1347, "gamma_signal": 1128, "vega_signal": 112, "option_type": "P", "stock_price": 248.87, "utc_time": 1774288410000}, {"instrument": "IWM", "mid_signal": 110173, "gamma_signal": 5346, "vega_signal": 1028, "option_type": "C", "stock_price": 248.84, "utc_time": 1774288415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.84, "utc_time": 1774288415000}, {"instrument": "IWM", "mid_signal": 68481, "gamma_signal": -18770, "vega_signal": -1097, "option_type": "C", "stock_price": 248.84, "utc_time": 1774288420000}, {"instrument": "IWM", "mid_signal": -65931, "gamma_signal": 52390, "vega_signal": 4594, "option_type": "P", "stock_price": 248.84, "utc_time": 1774288420000}, {"instrument": "IWM", "mid_signal": 59942, "gamma_signal": 487, "vega_signal": 174, "option_type": "C", "stock_price": 248.81, "utc_time": 1774288425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.84, "utc_time": 1774288425000}, {"instrument": "IWM", "mid_signal": -6229, "gamma_signal": -4667, "vega_signal": -323, "option_type": "C", "stock_price": 248.78, "utc_time": 1774288430000}, {"instrument": "IWM", "mid_signal": -17244, "gamma_signal": 12867, "vega_signal": 1041, "option_type": "P", "stock_price": 248.78, "utc_time": 1774288430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.78, "utc_time": 1774288435000}, {"instrument": "IWM", "mid_signal": 8034, "gamma_signal": -4780, "vega_signal": -365, "option_type": "P", "stock_price": 248.78, "utc_time": 1774288435000}, {"instrument": "IWM", "mid_signal": 10457, "gamma_signal": -2135, "vega_signal": -104, "option_type": "C", "stock_price": 248.77, "utc_time": 1774288440000}, {"instrument": "IWM", "mid_signal": 119368, "gamma_signal": -18364, "vega_signal": -18931, "option_type": "P", "stock_price": 248.81, "utc_time": 1774288440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1774288445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1774288445000}, {"instrument": "IWM", "mid_signal": -61739, "gamma_signal": -9655, "vega_signal": -780, "option_type": "C", "stock_price": 248.87, "utc_time": 1774288450000}, {"instrument": "IWM", "mid_signal": 2015, "gamma_signal": -1814, "vega_signal": -205, "option_type": "P", "stock_price": 248.86, "utc_time": 1774288450000}, {"instrument": "IWM", "mid_signal": -967, "gamma_signal": -5372, "vega_signal": -364, "option_type": "C", "stock_price": 248.87, "utc_time": 1774288455000}, {"instrument": "IWM", "mid_signal": 6030, "gamma_signal": 6864, "vega_signal": 536, "option_type": "P", "stock_price": 248.87, "utc_time": 1774288455000}, {"instrument": "IWM", "mid_signal": -167413, "gamma_signal": -26681, "vega_signal": -23096, "option_type": "C", "stock_price": 248.87, "utc_time": 1774288460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.87, "utc_time": 1774288460000}, {"instrument": "IWM", "mid_signal": -186701, "gamma_signal": -63009, "vega_signal": -4648, "option_type": "C", "stock_price": 248.9, "utc_time": 1774288465000}, {"instrument": "IWM", "mid_signal": -2316, "gamma_signal": 1905, "vega_signal": 169, "option_type": "P", "stock_price": 248.9, "utc_time": 1774288465000}, {"instrument": "IWM", "mid_signal": -168124, "gamma_signal": -24677, "vega_signal": -13811, "option_type": "C", "stock_price": 248.95, "utc_time": 1774288470000}, {"instrument": "IWM", "mid_signal": 9987, "gamma_signal": -597, "vega_signal": -9112, "option_type": "P", "stock_price": 248.93, "utc_time": 1774288470000}, {"instrument": "IWM", "mid_signal": 612609, "gamma_signal": 218905, "vega_signal": 27849, "option_type": "C", "stock_price": 248.94, "utc_time": 1774288475000}, {"instrument": "IWM", "mid_signal": 1330, "gamma_signal": -1105, "vega_signal": -110, "option_type": "P", "stock_price": 248.95, "utc_time": 1774288475000}, {"instrument": "IWM", "mid_signal": 31829, "gamma_signal": 847, "vega_signal": -1636, "option_type": "C", "stock_price": 248.94, "utc_time": 1774288480000}, {"instrument": "IWM", "mid_signal": 1811, "gamma_signal": -3337, "vega_signal": 698, "option_type": "P", "stock_price": 248.94, "utc_time": 1774288480000}, {"instrument": "IWM", "mid_signal": 25326, "gamma_signal": 11462, "vega_signal": 2013, "option_type": "C", "stock_price": 248.95, "utc_time": 1774288485000}, {"instrument": "IWM", "mid_signal": -106165, "gamma_signal": 53185, "vega_signal": 12231, "option_type": "P", "stock_price": 248.95, "utc_time": 1774288485000}, {"instrument": "IWM", "mid_signal": 65205, "gamma_signal": 29074, "vega_signal": 2094, "option_type": "C", "stock_price": 248.97, "utc_time": 1774288490000}, {"instrument": "IWM", "mid_signal": 4958, "gamma_signal": -631, "vega_signal": -1833, "option_type": "P", "stock_price": 248.97, "utc_time": 1774288490000}, {"instrument": "IWM", "mid_signal": 107936, "gamma_signal": 47038, "vega_signal": 4585, "option_type": "C", "stock_price": 248.94, "utc_time": 1774288495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.97, "utc_time": 1774288495000}, {"instrument": "IWM", "mid_signal": 42675, "gamma_signal": 5484, "vega_signal": 4000, "option_type": "C", "stock_price": 248.89, "utc_time": 1774288500000}, {"instrument": "IWM", "mid_signal": 221, "gamma_signal": 7551, "vega_signal": -2478, "option_type": "P", "stock_price": 248.9, "utc_time": 1774288500000}, {"instrument": "IWM", "mid_signal": -40809, "gamma_signal": -21033, "vega_signal": -1134, "option_type": "C", "stock_price": 248.94, "utc_time": 1774288505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.89, "utc_time": 1774288505000}, {"instrument": "IWM", "mid_signal": -13721, "gamma_signal": -17631, "vega_signal": -1999, "option_type": "C", "stock_price": 248.92, "utc_time": 1774288510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.94, "utc_time": 1774288510000}, {"instrument": "IWM", "mid_signal": -572159, "gamma_signal": -113640, "vega_signal": -76426, "option_type": "C", "stock_price": 248.88, "utc_time": 1774288515000}, {"instrument": "IWM", "mid_signal": 19954, "gamma_signal": -9588, "vega_signal": -2104, "option_type": "P", "stock_price": 248.92, "utc_time": 1774288515000}, {"instrument": "IWM", "mid_signal": 71365, "gamma_signal": 32053, "vega_signal": 2302, "option_type": "C", "stock_price": 248.9, "utc_time": 1774288520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.89, "utc_time": 1774288520000}, {"instrument": "IWM", "mid_signal": -609513, "gamma_signal": -283902, "vega_signal": -21534, "option_type": "C", "stock_price": 248.88, "utc_time": 1774288525000}, {"instrument": "IWM", "mid_signal": -10114, "gamma_signal": 3393, "vega_signal": -1638, "option_type": "P", "stock_price": 248.91, "utc_time": 1774288525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1774288530000}, {"instrument": "IWM", "mid_signal": 32908, "gamma_signal": -24880, "vega_signal": -2007, "option_type": "P", "stock_price": 248.93, "utc_time": 1774288530000}, {"instrument": "IWM", "mid_signal": 20533, "gamma_signal": 18461, "vega_signal": 1240, "option_type": "C", "stock_price": 248.96, "utc_time": 1774288535000}, {"instrument": "IWM", "mid_signal": 38281, "gamma_signal": -23700, "vega_signal": -1775, "option_type": "P", "stock_price": 248.96, "utc_time": 1774288535000}, {"instrument": "IWM", "mid_signal": 39558, "gamma_signal": 11204, "vega_signal": 727, "option_type": "C", "stock_price": 249.08, "utc_time": 1774288540000}, {"instrument": "IWM", "mid_signal": 2899, "gamma_signal": -6133, "vega_signal": 661, "option_type": "P", "stock_price": 249.08, "utc_time": 1774288540000}, {"instrument": "IWM", "mid_signal": 112010, "gamma_signal": 23321, "vega_signal": -497, "option_type": "C", "stock_price": 249.08, "utc_time": 1774288545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.08, "utc_time": 1774288545000}, {"instrument": "IWM", "mid_signal": -69046, "gamma_signal": -14167, "vega_signal": -1076, "option_type": "C", "stock_price": 249.08, "utc_time": 1774288550000}, {"instrument": "IWM", "mid_signal": 812030, "gamma_signal": -74343, "vega_signal": -725426, "option_type": "P", "stock_price": 249.01, "utc_time": 1774288550000}, {"instrument": "IWM", "mid_signal": 12032, "gamma_signal": 5663, "vega_signal": 403, "option_type": "C", "stock_price": 249.01, "utc_time": 1774288555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.01, "utc_time": 1774288555000}, {"instrument": "IWM", "mid_signal": -48291, "gamma_signal": -19992, "vega_signal": -1453, "option_type": "C", "stock_price": 249.08, "utc_time": 1774288560000}, {"instrument": "IWM", "mid_signal": -12348, "gamma_signal": 9336, "vega_signal": 753, "option_type": "P", "stock_price": 249.08, "utc_time": 1774288560000}, {"instrument": "IWM", "mid_signal": 467846, "gamma_signal": 236024, "vega_signal": 16648, "option_type": "C", "stock_price": 249.075, "utc_time": 1774288565000}, {"instrument": "IWM", "mid_signal": 27909, "gamma_signal": -17107, "vega_signal": -2426, "option_type": "P", "stock_price": 249.075, "utc_time": 1774288565000}, {"instrument": "IWM", "mid_signal": 262296, "gamma_signal": 191842, "vega_signal": 13079, "option_type": "C", "stock_price": 249.075, "utc_time": 1774288570000}, {"instrument": "IWM", "mid_signal": 151898, "gamma_signal": 1625, "vega_signal": -115486, "option_type": "P", "stock_price": 249.075, "utc_time": 1774288570000}, {"instrument": "IWM", "mid_signal": 20726, "gamma_signal": 10132, "vega_signal": 71, "option_type": "C", "stock_price": 249.03, "utc_time": 1774288575000}, {"instrument": "IWM", "mid_signal": 295061, "gamma_signal": -39878, "vega_signal": -8735, "option_type": "P", "stock_price": 249.03, "utc_time": 1774288575000}, {"instrument": "IWM", "mid_signal": -580709, "gamma_signal": -140018, "vega_signal": -69354, "option_type": "C", "stock_price": 249.05, "utc_time": 1774288580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1774288580000}, {"instrument": "IWM", "mid_signal": -1557, "gamma_signal": -97, "vega_signal": -5617, "option_type": "C", "stock_price": 249.05, "utc_time": 1774288585000}, {"instrument": "IWM", "mid_signal": -4115, "gamma_signal": 3111, "vega_signal": 251, "option_type": "P", "stock_price": 249.04, "utc_time": 1774288585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1774288590000}, {"instrument": "IWM", "mid_signal": -22923, "gamma_signal": 9499, "vega_signal": 2061, "option_type": "P", "stock_price": 249.06, "utc_time": 1774288590000}, {"instrument": "IWM", "mid_signal": 249020, "gamma_signal": 289932, "vega_signal": 16424, "option_type": "C", "stock_price": 249.06, "utc_time": 1774288595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.06, "utc_time": 1774288595000}, {"instrument": "IWM", "mid_signal": -267009, "gamma_signal": -118890, "vega_signal": -8433, "option_type": "C", "stock_price": 249.15, "utc_time": 1774288600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.06, "utc_time": 1774288600000}, {"instrument": "IWM", "mid_signal": 35533, "gamma_signal": 9100, "vega_signal": 686, "option_type": "C", "stock_price": 249.11, "utc_time": 1774288605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.15, "utc_time": 1774288605000}, {"instrument": "IWM", "mid_signal": -122514, "gamma_signal": -55454, "vega_signal": -5837, "option_type": "C", "stock_price": 249.09, "utc_time": 1774288610000}, {"instrument": "IWM", "mid_signal": 3610, "gamma_signal": -7692, "vega_signal": 1850, "option_type": "P", "stock_price": 249.09, "utc_time": 1774288610000}, {"instrument": "IWM", "mid_signal": -658623, "gamma_signal": -473851, "vega_signal": -33113, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288615000}, {"instrument": "IWM", "mid_signal": 35347, "gamma_signal": -23009, "vega_signal": -1706, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288615000}, {"instrument": "IWM", "mid_signal": -215430, "gamma_signal": -114146, "vega_signal": -7873, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288620000}, {"instrument": "IWM", "mid_signal": -240, "gamma_signal": 20, "vega_signal": 356, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288620000}, {"instrument": "IWM", "mid_signal": 118227, "gamma_signal": 61062, "vega_signal": 4271, "option_type": "C", "stock_price": 249.07, "utc_time": 1774288625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288625000}, {"instrument": "IWM", "mid_signal": 78908, "gamma_signal": 41855, "vega_signal": 2929, "option_type": "C", "stock_price": 249.07, "utc_time": 1774288630000}, {"instrument": "IWM", "mid_signal": -31080, "gamma_signal": 28091, "vega_signal": 2721, "option_type": "P", "stock_price": 249.07, "utc_time": 1774288630000}, {"instrument": "IWM", "mid_signal": 3865, "gamma_signal": 11020, "vega_signal": -14101, "option_type": "C", "stock_price": 249.03, "utc_time": 1774288635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.07, "utc_time": 1774288635000}, {"instrument": "IWM", "mid_signal": 146606, "gamma_signal": 60855, "vega_signal": 4252, "option_type": "C", "stock_price": 249.03, "utc_time": 1774288640000}, {"instrument": "IWM", "mid_signal": 7474, "gamma_signal": -5853, "vega_signal": -470, "option_type": "P", "stock_price": 249.03, "utc_time": 1774288640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1774288645000}, {"instrument": "IWM", "mid_signal": 11738, "gamma_signal": -5752, "vega_signal": -1256, "option_type": "P", "stock_price": 249.06, "utc_time": 1774288645000}, {"instrument": "IWM", "mid_signal": -39533, "gamma_signal": -17166, "vega_signal": -1198, "option_type": "C", "stock_price": 249.1, "utc_time": 1774288650000}, {"instrument": "IWM", "mid_signal": -20671, "gamma_signal": 17632, "vega_signal": 2073, "option_type": "P", "stock_price": 249.1, "utc_time": 1774288650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1774288655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1774288655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1774288660000}, {"instrument": "IWM", "mid_signal": -27071, "gamma_signal": 11764, "vega_signal": 879, "option_type": "P", "stock_price": 249.1, "utc_time": 1774288660000}, {"instrument": "IWM", "mid_signal": -39544, "gamma_signal": -17171, "vega_signal": -1199, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288665000}, {"instrument": "IWM", "mid_signal": 33202, "gamma_signal": -22596, "vega_signal": -1649, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288665000}, {"instrument": "IWM", "mid_signal": 7469, "gamma_signal": 5210, "vega_signal": 349, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288670000}, {"instrument": "IWM", "mid_signal": -38507, "gamma_signal": 5753, "vega_signal": 14278, "option_type": "P", "stock_price": 249.19, "utc_time": 1774288670000}, {"instrument": "IWM", "mid_signal": -55785, "gamma_signal": -14871, "vega_signal": -1096, "option_type": "C", "stock_price": 249.19, "utc_time": 1774288675000}, {"instrument": "IWM", "mid_signal": -84689, "gamma_signal": 67364, "vega_signal": 5406, "option_type": "P", "stock_price": 249.19, "utc_time": 1774288675000}, {"instrument": "IWM", "mid_signal": 131798, "gamma_signal": 57230, "vega_signal": 3995, "option_type": "C", "stock_price": 249.13, "utc_time": 1774288680000}, {"instrument": "IWM", "mid_signal": -35203, "gamma_signal": 17234, "vega_signal": 1199, "option_type": "P", "stock_price": 249.19, "utc_time": 1774288680000}, {"instrument": "IWM", "mid_signal": 204362, "gamma_signal": 134009, "vega_signal": 11254, "option_type": "C", "stock_price": 249.13, "utc_time": 1774288685000}, {"instrument": "IWM", "mid_signal": 35104, "gamma_signal": -7875, "vega_signal": -12691, "option_type": "P", "stock_price": 249.13, "utc_time": 1774288685000}, {"instrument": "IWM", "mid_signal": -1759, "gamma_signal": -4696, "vega_signal": -298, "option_type": "C", "stock_price": 249.1, "utc_time": 1774288690000}, {"instrument": "IWM", "mid_signal": -26554, "gamma_signal": 18072, "vega_signal": 1319, "option_type": "P", "stock_price": 249.1, "utc_time": 1774288690000}, {"instrument": "IWM", "mid_signal": -433233, "gamma_signal": -54014, "vega_signal": -39646, "option_type": "C", "stock_price": 249.04, "utc_time": 1774288695000}, {"instrument": "IWM", "mid_signal": -54773, "gamma_signal": 6428, "vega_signal": 26368, "option_type": "P", "stock_price": 249.04, "utc_time": 1774288695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1774288700000}, {"instrument": "IWM", "mid_signal": 33185, "gamma_signal": -22584, "vega_signal": -1648, "option_type": "P", "stock_price": 249.04, "utc_time": 1774288700000}, {"instrument": "IWM", "mid_signal": -82185, "gamma_signal": -53031, "vega_signal": -5781, "option_type": "C", "stock_price": 249.04, "utc_time": 1774288705000}, {"instrument": "IWM", "mid_signal": -3191, "gamma_signal": -3767, "vega_signal": 872, "option_type": "P", "stock_price": 249.04, "utc_time": 1774288705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1774288710000}, {"instrument": "IWM", "mid_signal": -241485, "gamma_signal": 12199, "vega_signal": 27391, "option_type": "P", "stock_price": 249.06, "utc_time": 1774288710000}, {"instrument": "IWM", "mid_signal": -23859, "gamma_signal": -1211, "vega_signal": -90, "option_type": "C", "stock_price": 249.06, "utc_time": 1774288715000}, {"instrument": "IWM", "mid_signal": -4606, "gamma_signal": 283, "vega_signal": 4342, "option_type": "P", "stock_price": 249.06, "utc_time": 1774288715000}, {"instrument": "IWM", "mid_signal": -43779, "gamma_signal": -12987, "vega_signal": -22396, "option_type": "C", "stock_price": 249.14, "utc_time": 1774288720000}, {"instrument": "IWM", "mid_signal": -95913, "gamma_signal": 25027, "vega_signal": 10649, "option_type": "P", "stock_price": 249.18, "utc_time": 1774288720000}, {"instrument": "IWM", "mid_signal": -24275, "gamma_signal": -14314, "vega_signal": -960, "option_type": "C", "stock_price": 249.18, "utc_time": 1774288725000}, {"instrument": "IWM", "mid_signal": 82695, "gamma_signal": -70078, "vega_signal": -8264, "option_type": "P", "stock_price": 249.18, "utc_time": 1774288725000}, {"instrument": "IWM", "mid_signal": -454028, "gamma_signal": -69716, "vega_signal": -40638, "option_type": "C", "stock_price": 249.19, "utc_time": 1774288730000}, {"instrument": "IWM", "mid_signal": 45321, "gamma_signal": -11792, "vega_signal": 12276, "option_type": "P", "stock_price": 249.19, "utc_time": 1774288730000}, {"instrument": "IWM", "mid_signal": -13416, "gamma_signal": -5744, "vega_signal": -397, "option_type": "C", "stock_price": 249.19, "utc_time": 1774288735000}, {"instrument": "IWM", "mid_signal": -22389, "gamma_signal": 18058, "vega_signal": 1370, "option_type": "P", "stock_price": 249.19, "utc_time": 1774288735000}, {"instrument": "IWM", "mid_signal": -43020, "gamma_signal": -27731, "vega_signal": -1853, "option_type": "C", "stock_price": 249.2, "utc_time": 1774288740000}, {"instrument": "IWM", "mid_signal": 2838, "gamma_signal": -3495, "vega_signal": -277, "option_type": "P", "stock_price": 249.2, "utc_time": 1774288740000}, {"instrument": "IWM", "mid_signal": -109724, "gamma_signal": -52520, "vega_signal": -25177, "option_type": "C", "stock_price": 249.16, "utc_time": 1774288745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.2, "utc_time": 1774288745000}, {"instrument": "IWM", "mid_signal": -228636, "gamma_signal": -159622, "vega_signal": -10526, "option_type": "C", "stock_price": 249.1, "utc_time": 1774288750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1774288750000}, {"instrument": "IWM", "mid_signal": 15242, "gamma_signal": 10641, "vega_signal": 702, "option_type": "C", "stock_price": 249.1, "utc_time": 1774288755000}, {"instrument": "IWM", "mid_signal": 60689, "gamma_signal": -40515, "vega_signal": -3929, "option_type": "P", "stock_price": 249.1, "utc_time": 1774288755000}, {"instrument": "IWM", "mid_signal": -377846, "gamma_signal": -261250, "vega_signal": -18248, "option_type": "C", "stock_price": 249.1, "utc_time": 1774288760000}, {"instrument": "IWM", "mid_signal": -8555, "gamma_signal": 8319, "vega_signal": -2026, "option_type": "P", "stock_price": 249.1, "utc_time": 1774288760000}, {"instrument": "IWM", "mid_signal": 47812, "gamma_signal": 36344, "vega_signal": 2389, "option_type": "C", "stock_price": 249.1, "utc_time": 1774288765000}, {"instrument": "IWM", "mid_signal": 10082, "gamma_signal": -595, "vega_signal": -3321, "option_type": "P", "stock_price": 249.1, "utc_time": 1774288765000}, {"instrument": "IWM", "mid_signal": -16327, "gamma_signal": -1692, "vega_signal": -1251, "option_type": "C", "stock_price": 249.14, "utc_time": 1774288770000}, {"instrument": "IWM", "mid_signal": -61255, "gamma_signal": 56692, "vega_signal": 5369, "option_type": "P", "stock_price": 249.1, "utc_time": 1774288770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.1, "utc_time": 1774288775000}, {"instrument": "IWM", "mid_signal": 3247, "gamma_signal": -1763, "vega_signal": -109, "option_type": "P", "stock_price": 249.1, "utc_time": 1774288775000}, {"instrument": "IWM", "mid_signal": -146213, "gamma_signal": -18395, "vega_signal": -13231, "option_type": "C", "stock_price": 249.12, "utc_time": 1774288780000}, {"instrument": "IWM", "mid_signal": 19989, "gamma_signal": -13763, "vega_signal": -984, "option_type": "P", "stock_price": 249.12, "utc_time": 1774288780000}, {"instrument": "IWM", "mid_signal": -14498, "gamma_signal": -10537, "vega_signal": -683, "option_type": "C", "stock_price": 249.21, "utc_time": 1774288785000}, {"instrument": "IWM", "mid_signal": 1873, "gamma_signal": -1752, "vega_signal": -163, "option_type": "P", "stock_price": 249.15, "utc_time": 1774288785000}, {"instrument": "IWM", "mid_signal": -38085, "gamma_signal": -20221, "vega_signal": -6941, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288790000}, {"instrument": "IWM", "mid_signal": -6665, "gamma_signal": 4589, "vega_signal": 328, "option_type": "P", "stock_price": 249.21, "utc_time": 1774288790000}, {"instrument": "IWM", "mid_signal": 29162, "gamma_signal": 14850, "vega_signal": 994, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288795000}, {"instrument": "IWM", "mid_signal": 19557, "gamma_signal": -2015, "vega_signal": -11105, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288795000}, {"instrument": "IWM", "mid_signal": -7915, "gamma_signal": -3673, "vega_signal": -3065, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288800000}, {"instrument": "IWM", "mid_signal": -3535, "gamma_signal": 3313, "vega_signal": -995, "option_type": "C", "stock_price": 249.12, "utc_time": 1774288805000}, {"instrument": "IWM", "mid_signal": 34159, "gamma_signal": -28246, "vega_signal": -2187, "option_type": "P", "stock_price": 249.16, "utc_time": 1774288805000}, {"instrument": "IWM", "mid_signal": -3001, "gamma_signal": -3104, "vega_signal": -200, "option_type": "C", "stock_price": 249.13, "utc_time": 1774288810000}, {"instrument": "IWM", "mid_signal": -3143, "gamma_signal": -128, "vega_signal": 20891, "option_type": "P", "stock_price": 249.13, "utc_time": 1774288810000}, {"instrument": "IWM", "mid_signal": -491364, "gamma_signal": -353489, "vega_signal": -22942, "option_type": "C", "stock_price": 249.15, "utc_time": 1774288815000}, {"instrument": "IWM", "mid_signal": -936, "gamma_signal": 876, "vega_signal": 82, "option_type": "P", "stock_price": 249.13, "utc_time": 1774288815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.15, "utc_time": 1774288820000}, {"instrument": "IWM", "mid_signal": -23240, "gamma_signal": 4864, "vega_signal": 31329, "option_type": "P", "stock_price": 249.19, "utc_time": 1774288820000}, {"instrument": "IWM", "mid_signal": 48412, "gamma_signal": 32536, "vega_signal": 2135, "option_type": "C", "stock_price": 249.16, "utc_time": 1774288825000}, {"instrument": "IWM", "mid_signal": -8635, "gamma_signal": 3758, "vega_signal": 3499, "option_type": "P", "stock_price": 249.16, "utc_time": 1774288825000}, {"instrument": "IWM", "mid_signal": -25921, "gamma_signal": -5598, "vega_signal": -19695, "option_type": "C", "stock_price": 249.16, "utc_time": 1774288830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.16, "utc_time": 1774288830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.16, "utc_time": 1774288835000}, {"instrument": "IWM", "mid_signal": -15431, "gamma_signal": 2145, "vega_signal": 1299, "option_type": "P", "stock_price": 249.18, "utc_time": 1774288835000}, {"instrument": "IWM", "mid_signal": 67645, "gamma_signal": 15647, "vega_signal": 7085, "option_type": "C", "stock_price": 249.18, "utc_time": 1774288840000}, {"instrument": "IWM", "mid_signal": -8087, "gamma_signal": -474, "vega_signal": 1279, "option_type": "P", "stock_price": 249.18, "utc_time": 1774288840000}, {"instrument": "IWM", "mid_signal": -2177, "gamma_signal": 2210, "vega_signal": -6300, "option_type": "C", "stock_price": 249.18, "utc_time": 1774288845000}, {"instrument": "IWM", "mid_signal": 23220, "gamma_signal": -11615, "vega_signal": -790, "option_type": "P", "stock_price": 249.18, "utc_time": 1774288845000}, {"instrument": "IWM", "mid_signal": 19188, "gamma_signal": 6394, "vega_signal": 445, "option_type": "C", "stock_price": 249.18, "utc_time": 1774288850000}, {"instrument": "IWM", "mid_signal": 17270, "gamma_signal": -319, "vega_signal": -10652, "option_type": "P", "stock_price": 249.18, "utc_time": 1774288850000}, {"instrument": "IWM", "mid_signal": -18453, "gamma_signal": -4532, "vega_signal": -322, "option_type": "C", "stock_price": 249.18, "utc_time": 1774288855000}, {"instrument": "IWM", "mid_signal": -204645, "gamma_signal": 221356, "vega_signal": -57232, "option_type": "P", "stock_price": 249.18, "utc_time": 1774288855000}, {"instrument": "IWM", "mid_signal": 4601, "gamma_signal": 785, "vega_signal": 1753, "option_type": "C", "stock_price": 249.14, "utc_time": 1774288860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1774288860000}, {"instrument": "IWM", "mid_signal": -38988, "gamma_signal": 825, "vega_signal": -30, "option_type": "C", "stock_price": 249.13, "utc_time": 1774288865000}, {"instrument": "IWM", "mid_signal": 3914, "gamma_signal": -3772, "vega_signal": -317, "option_type": "P", "stock_price": 249.13, "utc_time": 1774288865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.13, "utc_time": 1774288870000}, {"instrument": "IWM", "mid_signal": 110060, "gamma_signal": -23041, "vega_signal": -14566, "option_type": "P", "stock_price": 249.13, "utc_time": 1774288870000}, {"instrument": "IWM", "mid_signal": 7244, "gamma_signal": 809, "vega_signal": 2187, "option_type": "C", "stock_price": 249.12, "utc_time": 1774288875000}, {"instrument": "IWM", "mid_signal": 3303, "gamma_signal": -1027, "vega_signal": -875, "option_type": "P", "stock_price": 249.12, "utc_time": 1774288875000}, {"instrument": "IWM", "mid_signal": 20757, "gamma_signal": 11219, "vega_signal": 739, "option_type": "C", "stock_price": 249.12, "utc_time": 1774288880000}, {"instrument": "IWM", "mid_signal": 15406, "gamma_signal": -9134, "vega_signal": -5877, "option_type": "P", "stock_price": 249.12, "utc_time": 1774288880000}, {"instrument": "IWM", "mid_signal": 5372, "gamma_signal": -22811, "vega_signal": -2333, "option_type": "C", "stock_price": 249.15, "utc_time": 1774288885000}, {"instrument": "IWM", "mid_signal": -7549, "gamma_signal": -1389, "vega_signal": 1639, "option_type": "P", "stock_price": 249.15, "utc_time": 1774288885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.15, "utc_time": 1774288890000}, {"instrument": "IWM", "mid_signal": -1912, "gamma_signal": -1402, "vega_signal": 2253, "option_type": "P", "stock_price": 249.15, "utc_time": 1774288890000}, {"instrument": "IWM", "mid_signal": -7474, "gamma_signal": -5387, "vega_signal": -344, "option_type": "C", "stock_price": 249.15, "utc_time": 1774288895000}, {"instrument": "IWM", "mid_signal": 12873, "gamma_signal": 5683, "vega_signal": -52, "option_type": "P", "stock_price": 249.15, "utc_time": 1774288895000}, {"instrument": "IWM", "mid_signal": 15675, "gamma_signal": -2485, "vega_signal": 2275, "option_type": "C", "stock_price": 249.15, "utc_time": 1774288900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.15, "utc_time": 1774288900000}, {"instrument": "IWM", "mid_signal": -74722, "gamma_signal": -53861, "vega_signal": -3439, "option_type": "C", "stock_price": 249.1, "utc_time": 1774288905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1774288905000}, {"instrument": "IWM", "mid_signal": -29307, "gamma_signal": -2016, "vega_signal": -14199, "option_type": "C", "stock_price": 249.04, "utc_time": 1774288910000}, {"instrument": "IWM", "mid_signal": -30884, "gamma_signal": 2056, "vega_signal": 31056, "option_type": "P", "stock_price": 249.04, "utc_time": 1774288910000}, {"instrument": "IWM", "mid_signal": -42640, "gamma_signal": -44743, "vega_signal": -2807, "option_type": "C", "stock_price": 249.04, "utc_time": 1774288915000}, {"instrument": "IWM", "mid_signal": -61591, "gamma_signal": 53949, "vega_signal": 5720, "option_type": "P", "stock_price": 249.04, "utc_time": 1774288915000}, {"instrument": "IWM", "mid_signal": 29901, "gamma_signal": 725, "vega_signal": 13955, "option_type": "C", "stock_price": 249.09, "utc_time": 1774288920000}, {"instrument": "IWM", "mid_signal": 33609, "gamma_signal": -18901, "vega_signal": -29104, "option_type": "P", "stock_price": 249.09, "utc_time": 1774288920000}, {"instrument": "IWM", "mid_signal": -7838, "gamma_signal": 1242, "vega_signal": -1138, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288925000}, {"instrument": "IWM", "mid_signal": 5057, "gamma_signal": -275, "vega_signal": -5199, "option_type": "P", "stock_price": 249.15, "utc_time": 1774288925000}, {"instrument": "IWM", "mid_signal": 3567, "gamma_signal": 1260, "vega_signal": 768, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288930000}, {"instrument": "IWM", "mid_signal": -18061, "gamma_signal": -7248, "vega_signal": -3849, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288935000}, {"instrument": "IWM", "mid_signal": -52152, "gamma_signal": 27356, "vega_signal": 4029, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288935000}, {"instrument": "IWM", "mid_signal": 22361, "gamma_signal": 10779, "vega_signal": -433, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288940000}, {"instrument": "IWM", "mid_signal": -10136, "gamma_signal": 624, "vega_signal": 4733, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288945000}, {"instrument": "IWM", "mid_signal": 9329, "gamma_signal": -10654, "vega_signal": 7373, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288945000}, {"instrument": "IWM", "mid_signal": 85587, "gamma_signal": 35968, "vega_signal": 2345, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288950000}, {"instrument": "IWM", "mid_signal": 6577, "gamma_signal": -4637, "vega_signal": -322, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288950000}, {"instrument": "IWM", "mid_signal": -406453, "gamma_signal": -74336, "vega_signal": -202816, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288955000}, {"instrument": "IWM", "mid_signal": 17755, "gamma_signal": -5333, "vega_signal": -336, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288955000}, {"instrument": "IWM", "mid_signal": -148584, "gamma_signal": -10150, "vega_signal": -93609, "option_type": "C", "stock_price": 249.1, "utc_time": 1774288960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.06, "utc_time": 1774288965000}, {"instrument": "IWM", "mid_signal": 182176, "gamma_signal": -14873, "vega_signal": -44001, "option_type": "P", "stock_price": 249.06, "utc_time": 1774288965000}, {"instrument": "IWM", "mid_signal": -37953, "gamma_signal": -7017, "vega_signal": -13373, "option_type": "C", "stock_price": 249.09, "utc_time": 1774288970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.06, "utc_time": 1774288970000}, {"instrument": "IWM", "mid_signal": -89442, "gamma_signal": -99775, "vega_signal": -10335, "option_type": "C", "stock_price": 249.11, "utc_time": 1774288975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.09, "utc_time": 1774288975000}, {"instrument": "IWM", "mid_signal": 29462, "gamma_signal": 3875, "vega_signal": 2799, "option_type": "C", "stock_price": 249.08, "utc_time": 1774288980000}, {"instrument": "IWM", "mid_signal": 11520, "gamma_signal": -426, "vega_signal": -8065, "option_type": "P", "stock_price": 249.08, "utc_time": 1774288980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.08, "utc_time": 1774288985000}, {"instrument": "IWM", "mid_signal": -158964, "gamma_signal": 13437, "vega_signal": 24028, "option_type": "P", "stock_price": 249.08, "utc_time": 1774288985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.13, "utc_time": 1774288990000}, {"instrument": "IWM", "mid_signal": -1707, "gamma_signal": 68, "vega_signal": 4003, "option_type": "P", "stock_price": 249.17, "utc_time": 1774288990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.17, "utc_time": 1774288995000}, {"instrument": "IWM", "mid_signal": 341454, "gamma_signal": -66354, "vega_signal": -68496, "option_type": "P", "stock_price": 249.14, "utc_time": 1774288995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.14, "utc_time": 1774289000000}, {"instrument": "IWM", "mid_signal": 54434, "gamma_signal": -23332, "vega_signal": -1697, "option_type": "P", "stock_price": 249.19, "utc_time": 1774289000000}, {"instrument": "IWM", "mid_signal": 4086, "gamma_signal": -1298, "vega_signal": 946, "option_type": "C", "stock_price": 249.19, "utc_time": 1774289005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.19, "utc_time": 1774289005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.13, "utc_time": 1774289010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.13, "utc_time": 1774289010000}, {"instrument": "IWM", "mid_signal": 1202, "gamma_signal": 1458, "vega_signal": 98, "option_type": "C", "stock_price": 249.15, "utc_time": 1774289015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.12, "utc_time": 1774289015000}, {"instrument": "IWM", "mid_signal": -62166, "gamma_signal": -45878, "vega_signal": -2830, "option_type": "C", "stock_price": 249.11, "utc_time": 1774289020000}, {"instrument": "IWM", "mid_signal": -58201, "gamma_signal": 30015, "vega_signal": 1952, "option_type": "P", "stock_price": 249.11, "utc_time": 1774289020000}, {"instrument": "IWM", "mid_signal": -24896, "gamma_signal": -964, "vega_signal": -12983, "option_type": "C", "stock_price": 249.11, "utc_time": 1774289025000}, {"instrument": "IWM", "mid_signal": -116403, "gamma_signal": 60031, "vega_signal": 3903, "option_type": "P", "stock_price": 249.11, "utc_time": 1774289025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.11, "utc_time": 1774289030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.11, "utc_time": 1774289030000}, {"instrument": "IWM", "mid_signal": -13201, "gamma_signal": -212, "vega_signal": -15885, "option_type": "C", "stock_price": 249.11, "utc_time": 1774289035000}, {"instrument": "IWM", "mid_signal": -13203, "gamma_signal": 21940, "vega_signal": 1678, "option_type": "P", "stock_price": 249.11, "utc_time": 1774289035000}, {"instrument": "IWM", "mid_signal": 35, "gamma_signal": 4, "vega_signal": 3, "option_type": "C", "stock_price": 249.26, "utc_time": 1774289040000}, {"instrument": "IWM", "mid_signal": -1020004, "gamma_signal": 28847, "vega_signal": 1289557, "option_type": "P", "stock_price": 249.26, "utc_time": 1774289040000}, {"instrument": "IWM", "mid_signal": 400151, "gamma_signal": 283552, "vega_signal": 17597, "option_type": "C", "stock_price": 249.26, "utc_time": 1774289045000}, {"instrument": "IWM", "mid_signal": 36254, "gamma_signal": -39353, "vega_signal": -1701, "option_type": "P", "stock_price": 249.26, "utc_time": 1774289045000}, {"instrument": "IWM", "mid_signal": 35745, "gamma_signal": -7526, "vega_signal": 13729, "option_type": "C", "stock_price": 249.26, "utc_time": 1774289050000}, {"instrument": "IWM", "mid_signal": -467375, "gamma_signal": 366516, "vega_signal": 7862, "option_type": "P", "stock_price": 249.26, "utc_time": 1774289050000}, {"instrument": "IWM", "mid_signal": -4614, "gamma_signal": -784, "vega_signal": -1756, "option_type": "C", "stock_price": 249.26, "utc_time": 1774289055000}, {"instrument": "IWM", "mid_signal": 353446, "gamma_signal": -311484, "vega_signal": -22783, "option_type": "P", "stock_price": 249.24, "utc_time": 1774289055000}, {"instrument": "IWM", "mid_signal": -28543, "gamma_signal": -8251, "vega_signal": -561, "option_type": "C", "stock_price": 249.24, "utc_time": 1774289060000}, {"instrument": "IWM", "mid_signal": -153966, "gamma_signal": 148113, "vega_signal": 11970, "option_type": "P", "stock_price": 249.24, "utc_time": 1774289060000}, {"instrument": "IWM", "mid_signal": 3029, "gamma_signal": 3161, "vega_signal": 198, "option_type": "C", "stock_price": 249.24, "utc_time": 1774289065000}, {"instrument": "IWM", "mid_signal": 93998, "gamma_signal": -28150, "vega_signal": -4153, "option_type": "P", "stock_price": 249.19, "utc_time": 1774289065000}, {"instrument": "IWM", "mid_signal": -6058, "gamma_signal": -6320, "vega_signal": -396, "option_type": "C", "stock_price": 249.19, "utc_time": 1774289070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.19, "utc_time": 1774289070000}, {"instrument": "IWM", "mid_signal": 2843, "gamma_signal": 677, "vega_signal": 1103, "option_type": "C", "stock_price": 249.19, "utc_time": 1774289075000}, {"instrument": "IWM", "mid_signal": 11341, "gamma_signal": -6004, "vega_signal": -388, "option_type": "P", "stock_price": 249.19, "utc_time": 1774289075000}, {"instrument": "IWM", "mid_signal": 122384, "gamma_signal": 25292, "vega_signal": 13359, "option_type": "C", "stock_price": 249.19, "utc_time": 1774289080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.19, "utc_time": 1774289080000}, {"instrument": "IWM", "mid_signal": 326, "gamma_signal": -20074, "vega_signal": 12465, "option_type": "C", "stock_price": 249.21, "utc_time": 1774289085000}, {"instrument": "IWM", "mid_signal": 12225, "gamma_signal": -10709, "vega_signal": -795, "option_type": "P", "stock_price": 249.21, "utc_time": 1774289085000}, {"instrument": "IWM", "mid_signal": -27174, "gamma_signal": -12101, "vega_signal": -776, "option_type": "C", "stock_price": 249.21, "utc_time": 1774289090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.21, "utc_time": 1774289090000}, {"instrument": "IWM", "mid_signal": -21744, "gamma_signal": -15753, "vega_signal": 237, "option_type": "C", "stock_price": 249.22, "utc_time": 1774289095000}, {"instrument": "IWM", "mid_signal": -923, "gamma_signal": 852, "vega_signal": 79, "option_type": "P", "stock_price": 249.245, "utc_time": 1774289095000}, {"instrument": "IWM", "mid_signal": -411827, "gamma_signal": -313304, "vega_signal": -20159, "option_type": "C", "stock_price": 249.22, "utc_time": 1774289100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1774289100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.255, "utc_time": 1774289105000}, {"instrument": "IWM", "mid_signal": 9394, "gamma_signal": -1291, "vega_signal": -1785, "option_type": "P", "stock_price": 249.21, "utc_time": 1774289105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1774289110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.21, "utc_time": 1774289110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1774289115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.21, "utc_time": 1774289115000}, {"instrument": "IWM", "mid_signal": -297335, "gamma_signal": -48528, "vega_signal": -27118, "option_type": "C", "stock_price": 249.1, "utc_time": 1774289120000}, {"instrument": "IWM", "mid_signal": 157086, "gamma_signal": -35321, "vega_signal": -18621, "option_type": "P", "stock_price": 249.14, "utc_time": 1774289120000}, {"instrument": "IWM", "mid_signal": -3638, "gamma_signal": -1270, "vega_signal": -777, "option_type": "C", "stock_price": 249.11, "utc_time": 1774289125000}, {"instrument": "IWM", "mid_signal": 11337, "gamma_signal": -6002, "vega_signal": -388, "option_type": "P", "stock_price": 249.11, "utc_time": 1774289125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.11, "utc_time": 1774289130000}, {"instrument": "IWM", "mid_signal": 24960, "gamma_signal": -17945, "vega_signal": -1245, "option_type": "P", "stock_price": 249.16, "utc_time": 1774289130000}, {"instrument": "IWM", "mid_signal": -95834, "gamma_signal": -80975, "vega_signal": -4887, "option_type": "C", "stock_price": 249.205, "utc_time": 1774289135000}, {"instrument": "IWM", "mid_signal": 53244, "gamma_signal": -16527, "vega_signal": -997, "option_type": "P", "stock_price": 249.2, "utc_time": 1774289135000}, {"instrument": "IWM", "mid_signal": 172814, "gamma_signal": 79892, "vega_signal": 5037, "option_type": "C", "stock_price": 249.205, "utc_time": 1774289140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.205, "utc_time": 1774289140000}, {"instrument": "IWM", "mid_signal": -415441, "gamma_signal": -256775, "vega_signal": -15803, "option_type": "C", "stock_price": 249.205, "utc_time": 1774289145000}, {"instrument": "IWM", "mid_signal": -81601, "gamma_signal": -18495, "vega_signal": 46075, "option_type": "P", "stock_price": 249.24, "utc_time": 1774289145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.24, "utc_time": 1774289150000}, {"instrument": "IWM", "mid_signal": -177507, "gamma_signal": 55099, "vega_signal": 3325, "option_type": "P", "stock_price": 249.24, "utc_time": 1774289150000}, {"instrument": "IWM", "mid_signal": -21958, "gamma_signal": -9973, "vega_signal": -2355, "option_type": "C", "stock_price": 249.27, "utc_time": 1774289155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.27, "utc_time": 1774289155000}, {"instrument": "IWM", "mid_signal": 15771, "gamma_signal": 4424, "vega_signal": 17794, "option_type": "C", "stock_price": 249.16, "utc_time": 1774289160000}, {"instrument": "IWM", "mid_signal": -9643, "gamma_signal": 1240, "vega_signal": 3607, "option_type": "P", "stock_price": 249.27, "utc_time": 1774289160000}, {"instrument": "IWM", "mid_signal": 29330, "gamma_signal": 3653, "vega_signal": 2639, "option_type": "C", "stock_price": 249.13, "utc_time": 1774289165000}, {"instrument": "IWM", "mid_signal": 116354, "gamma_signal": -60497, "vega_signal": -3874, "option_type": "P", "stock_price": 249.13, "utc_time": 1774289165000}, {"instrument": "IWM", "mid_signal": 7199, "gamma_signal": 5485, "vega_signal": 333, "option_type": "C", "stock_price": 249.12, "utc_time": 1774289170000}, {"instrument": "IWM", "mid_signal": 59233, "gamma_signal": -33458, "vega_signal": -2175, "option_type": "P", "stock_price": 249.1, "utc_time": 1774289170000}, {"instrument": "IWM", "mid_signal": -14397, "gamma_signal": -10968, "vega_signal": -666, "option_type": "C", "stock_price": 249.1, "utc_time": 1774289175000}, {"instrument": "IWM", "mid_signal": -18379, "gamma_signal": 1668, "vega_signal": 8731, "option_type": "P", "stock_price": 249.1, "utc_time": 1774289175000}, {"instrument": "IWM", "mid_signal": 28782, "gamma_signal": 21928, "vega_signal": 1331, "option_type": "C", "stock_price": 249.01, "utc_time": 1774289180000}, {"instrument": "IWM", "mid_signal": -119298, "gamma_signal": -2766, "vega_signal": 18453, "option_type": "P", "stock_price": 249.01, "utc_time": 1774289180000}, {"instrument": "IWM", "mid_signal": 50087, "gamma_signal": 50024, "vega_signal": 3010, "option_type": "C", "stock_price": 249.06, "utc_time": 1774289185000}, {"instrument": "IWM", "mid_signal": 6347, "gamma_signal": -4630, "vega_signal": -313, "option_type": "P", "stock_price": 249.06, "utc_time": 1774289185000}, {"instrument": "IWM", "mid_signal": -10221, "gamma_signal": -2257, "vega_signal": -1502, "option_type": "C", "stock_price": 249.06, "utc_time": 1774289190000}, {"instrument": "IWM", "mid_signal": -155505, "gamma_signal": 94151, "vega_signal": -11911, "option_type": "P", "stock_price": 249.045, "utc_time": 1774289190000}, {"instrument": "IWM", "mid_signal": -21429, "gamma_signal": -15586, "vega_signal": 7475, "option_type": "C", "stock_price": 249, "utc_time": 1774289195000}, {"instrument": "IWM", "mid_signal": -13176, "gamma_signal": 9420, "vega_signal": 615, "option_type": "P", "stock_price": 248.99, "utc_time": 1774289195000}, {"instrument": "IWM", "mid_signal": -68610, "gamma_signal": -36689, "vega_signal": -3978, "option_type": "C", "stock_price": 248.99, "utc_time": 1774289200000}, {"instrument": "IWM", "mid_signal": 16712, "gamma_signal": -12530, "vega_signal": -848, "option_type": "P", "stock_price": 248.99, "utc_time": 1774289200000}, {"instrument": "IWM", "mid_signal": 169003, "gamma_signal": 112747, "vega_signal": -16264, "option_type": "C", "stock_price": 248.96, "utc_time": 1774289205000}, {"instrument": "IWM", "mid_signal": -12173, "gamma_signal": 6095, "vega_signal": 387, "option_type": "P", "stock_price": 248.99, "utc_time": 1774289205000}, {"instrument": "IWM", "mid_signal": -892532, "gamma_signal": -704747, "vega_signal": -42601, "option_type": "C", "stock_price": 248.96, "utc_time": 1774289210000}, {"instrument": "IWM", "mid_signal": 82591, "gamma_signal": -57170, "vega_signal": -3798, "option_type": "P", "stock_price": 248.99, "utc_time": 1774289210000}, {"instrument": "IWM", "mid_signal": -668371, "gamma_signal": -524974, "vega_signal": -36145, "option_type": "C", "stock_price": 248.99, "utc_time": 1774289215000}, {"instrument": "IWM", "mid_signal": -12173, "gamma_signal": 6095, "vega_signal": 387, "option_type": "P", "stock_price": 248.99, "utc_time": 1774289215000}, {"instrument": "IWM", "mid_signal": -7787, "gamma_signal": 3781, "vega_signal": -6118, "option_type": "C", "stock_price": 248.99, "utc_time": 1774289220000}, {"instrument": "IWM", "mid_signal": 42725, "gamma_signal": -14564, "vega_signal": -1018, "option_type": "P", "stock_price": 248.99, "utc_time": 1774289220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.99, "utc_time": 1774289225000}, {"instrument": "IWM", "mid_signal": 7906, "gamma_signal": -6089, "vega_signal": 117, "option_type": "P", "stock_price": 249.05, "utc_time": 1774289225000}, {"instrument": "IWM", "mid_signal": -82319, "gamma_signal": -58466, "vega_signal": -5580, "option_type": "C", "stock_price": 249.05, "utc_time": 1774289230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1774289230000}, {"instrument": "IWM", "mid_signal": -2138, "gamma_signal": -12554, "vega_signal": 461, "option_type": "C", "stock_price": 249.05, "utc_time": 1774289235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1774289235000}, {"instrument": "IWM", "mid_signal": 7322, "gamma_signal": 1403, "vega_signal": 92, "option_type": "C", "stock_price": 248.94, "utc_time": 1774289240000}, {"instrument": "IWM", "mid_signal": -24347, "gamma_signal": 12191, "vega_signal": 773, "option_type": "P", "stock_price": 249, "utc_time": 1774289240000}, {"instrument": "IWM", "mid_signal": -113516, "gamma_signal": -10618, "vega_signal": -882, "option_type": "C", "stock_price": 248.67, "utc_time": 1774289245000}, {"instrument": "IWM", "mid_signal": -20112, "gamma_signal": 14435, "vega_signal": 960, "option_type": "P", "stock_price": 248.61, "utc_time": 1774289245000}, {"instrument": "IWM", "mid_signal": -173528, "gamma_signal": -96868, "vega_signal": -8147, "option_type": "C", "stock_price": 248.71, "utc_time": 1774289250000}, {"instrument": "IWM", "mid_signal": 80219, "gamma_signal": -57133, "vega_signal": -4448, "option_type": "P", "stock_price": 248.54, "utc_time": 1774289250000}, {"instrument": "IWM", "mid_signal": -18310, "gamma_signal": -788, "vega_signal": -1568, "option_type": "C", "stock_price": 248.5, "utc_time": 1774289255000}, {"instrument": "IWM", "mid_signal": 1534754, "gamma_signal": -474559, "vega_signal": -28833, "option_type": "P", "stock_price": 248.41, "utc_time": 1774289255000}, {"instrument": "IWM", "mid_signal": 215985, "gamma_signal": 266273, "vega_signal": 16451, "option_type": "C", "stock_price": 248.39, "utc_time": 1774289260000}, {"instrument": "IWM", "mid_signal": -83213, "gamma_signal": -79436, "vega_signal": 15212, "option_type": "P", "stock_price": 248.39, "utc_time": 1774289260000}, {"instrument": "IWM", "mid_signal": 14626, "gamma_signal": 2922, "vega_signal": 1406, "option_type": "C", "stock_price": 248.55, "utc_time": 1774289265000}, {"instrument": "IWM", "mid_signal": -30833, "gamma_signal": -17801, "vega_signal": 10397, "option_type": "P", "stock_price": 248.6, "utc_time": 1774289265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1774289270000}, {"instrument": "IWM", "mid_signal": 174018, "gamma_signal": 110686, "vega_signal": -28334, "option_type": "P", "stock_price": 248.6, "utc_time": 1774289270000}, {"instrument": "IWM", "mid_signal": -120212, "gamma_signal": -37381, "vega_signal": -38963, "option_type": "C", "stock_price": 248.49, "utc_time": 1774289275000}, {"instrument": "IWM", "mid_signal": 137112, "gamma_signal": -42532, "vega_signal": 8286, "option_type": "P", "stock_price": 248.49, "utc_time": 1774289275000}, {"instrument": "IWM", "mid_signal": -36312, "gamma_signal": -54447, "vega_signal": -3241, "option_type": "C", "stock_price": 248.59, "utc_time": 1774289280000}, {"instrument": "IWM", "mid_signal": -133429, "gamma_signal": 24124, "vega_signal": 79864, "option_type": "P", "stock_price": 248.66, "utc_time": 1774289280000}, {"instrument": "IWM", "mid_signal": 234522, "gamma_signal": 37953, "vega_signal": 26225, "option_type": "C", "stock_price": 248.7, "utc_time": 1774289285000}, {"instrument": "IWM", "mid_signal": -28032, "gamma_signal": 4260, "vega_signal": 4046, "option_type": "P", "stock_price": 248.81, "utc_time": 1774289285000}, {"instrument": "IWM", "mid_signal": 78520, "gamma_signal": 23113, "vega_signal": -135, "option_type": "C", "stock_price": 248.72, "utc_time": 1774289290000}, {"instrument": "IWM", "mid_signal": -99629, "gamma_signal": 72232, "vega_signal": 5361, "option_type": "P", "stock_price": 248.77, "utc_time": 1774289290000}, {"instrument": "IWM", "mid_signal": -4570, "gamma_signal": -4481, "vega_signal": -256, "option_type": "C", "stock_price": 248.72, "utc_time": 1774289295000}, {"instrument": "IWM", "mid_signal": -29425, "gamma_signal": 23059, "vega_signal": 1747, "option_type": "P", "stock_price": 248.71, "utc_time": 1774289295000}, {"instrument": "IWM", "mid_signal": -845, "gamma_signal": 10075, "vega_signal": -1767, "option_type": "C", "stock_price": 248.76, "utc_time": 1774289300000}, {"instrument": "IWM", "mid_signal": 427611, "gamma_signal": -242657, "vega_signal": -8956, "option_type": "P", "stock_price": 248.76, "utc_time": 1774289300000}, {"instrument": "IWM", "mid_signal": 12116, "gamma_signal": 11401, "vega_signal": 647, "option_type": "C", "stock_price": 248.81, "utc_time": 1774289305000}, {"instrument": "IWM", "mid_signal": -145734, "gamma_signal": 86285, "vega_signal": 5999, "option_type": "P", "stock_price": 248.81, "utc_time": 1774289305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1774289310000}, {"instrument": "IWM", "mid_signal": -21794, "gamma_signal": 16427, "vega_signal": 1239, "option_type": "P", "stock_price": 248.8, "utc_time": 1774289310000}, {"instrument": "IWM", "mid_signal": -45813, "gamma_signal": -39520, "vega_signal": -2465, "option_type": "C", "stock_price": 248.84, "utc_time": 1774289315000}, {"instrument": "IWM", "mid_signal": -40504, "gamma_signal": 17229, "vega_signal": 1143, "option_type": "P", "stock_price": 248.81, "utc_time": 1774289315000}, {"instrument": "IWM", "mid_signal": -76557, "gamma_signal": -25107, "vega_signal": -22206, "option_type": "C", "stock_price": 248.87, "utc_time": 1774289320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1774289320000}, {"instrument": "IWM", "mid_signal": 87263, "gamma_signal": 73933, "vega_signal": 4615, "option_type": "C", "stock_price": 248.84, "utc_time": 1774289325000}, {"instrument": "IWM", "mid_signal": -66858, "gamma_signal": 28113, "vega_signal": 1846, "option_type": "P", "stock_price": 248.84, "utc_time": 1774289325000}, {"instrument": "IWM", "mid_signal": -34808, "gamma_signal": -28159, "vega_signal": -1763, "option_type": "C", "stock_price": 248.84, "utc_time": 1774289330000}, {"instrument": "IWM", "mid_signal": 13503, "gamma_signal": -5744, "vega_signal": -381, "option_type": "P", "stock_price": 248.84, "utc_time": 1774289330000}, {"instrument": "IWM", "mid_signal": 34808, "gamma_signal": 28159, "vega_signal": 1763, "option_type": "C", "stock_price": 248.84, "utc_time": 1774289335000}, {"instrument": "IWM", "mid_signal": -638528, "gamma_signal": 96833, "vega_signal": 68125, "option_type": "P", "stock_price": 248.91, "utc_time": 1774289335000}, {"instrument": "IWM", "mid_signal": -58018, "gamma_signal": -46935, "vega_signal": -2939, "option_type": "C", "stock_price": 248.86, "utc_time": 1774289340000}, {"instrument": "IWM", "mid_signal": 37173, "gamma_signal": -8390, "vega_signal": -489, "option_type": "P", "stock_price": 248.89, "utc_time": 1774289340000}, {"instrument": "IWM", "mid_signal": -2119, "gamma_signal": 527, "vega_signal": -2141, "option_type": "C", "stock_price": 248.88, "utc_time": 1774289345000}, {"instrument": "IWM", "mid_signal": 38932, "gamma_signal": -9765, "vega_signal": -14502, "option_type": "P", "stock_price": 248.89, "utc_time": 1774289345000}, {"instrument": "IWM", "mid_signal": 568280, "gamma_signal": 292629, "vega_signal": 19057, "option_type": "C", "stock_price": 248.96, "utc_time": 1774289350000}, {"instrument": "IWM", "mid_signal": 8093, "gamma_signal": -4966, "vega_signal": -346, "option_type": "P", "stock_price": 248.88, "utc_time": 1774289350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.96, "utc_time": 1774289355000}, {"instrument": "IWM", "mid_signal": -53961, "gamma_signal": 432, "vega_signal": 40727, "option_type": "P", "stock_price": 248.93, "utc_time": 1774289355000}, {"instrument": "IWM", "mid_signal": -49832, "gamma_signal": -24247, "vega_signal": -15453, "option_type": "C", "stock_price": 248.87, "utc_time": 1774289360000}, {"instrument": "IWM", "mid_signal": 51699, "gamma_signal": -37833, "vega_signal": -2824, "option_type": "P", "stock_price": 248.9, "utc_time": 1774289360000}, {"instrument": "IWM", "mid_signal": -226869, "gamma_signal": -27767, "vega_signal": -98281, "option_type": "C", "stock_price": 248.83, "utc_time": 1774289365000}, {"instrument": "IWM", "mid_signal": 4360, "gamma_signal": -3286, "vega_signal": -248, "option_type": "P", "stock_price": 248.87, "utc_time": 1774289365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1774289370000}, {"instrument": "IWM", "mid_signal": 80910, "gamma_signal": -49649, "vega_signal": -3458, "option_type": "P", "stock_price": 248.83, "utc_time": 1774289370000}, {"instrument": "IWM", "mid_signal": -33023, "gamma_signal": -12499, "vega_signal": -6999, "option_type": "C", "stock_price": 248.81, "utc_time": 1774289375000}, {"instrument": "IWM", "mid_signal": 15181, "gamma_signal": -6536, "vega_signal": -1511, "option_type": "P", "stock_price": 248.79, "utc_time": 1774289375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.79, "utc_time": 1774289380000}, {"instrument": "IWM", "mid_signal": -12652, "gamma_signal": 521, "vega_signal": 6474, "option_type": "P", "stock_price": 248.79, "utc_time": 1774289380000}, {"instrument": "IWM", "mid_signal": -2723840, "gamma_signal": -1440378, "vega_signal": -91132, "option_type": "C", "stock_price": 248.75, "utc_time": 1774289385000}, {"instrument": "IWM", "mid_signal": -384522, "gamma_signal": 99353, "vega_signal": 86270, "option_type": "P", "stock_price": 248.75, "utc_time": 1774289385000}, {"instrument": "IWM", "mid_signal": -23257, "gamma_signal": -12002, "vega_signal": -761, "option_type": "C", "stock_price": 248.75, "utc_time": 1774289390000}, {"instrument": "IWM", "mid_signal": 37026, "gamma_signal": -12794, "vega_signal": -9876, "option_type": "P", "stock_price": 248.75, "utc_time": 1774289390000}, {"instrument": "IWM", "mid_signal": -985602, "gamma_signal": -470193, "vega_signal": -30002, "option_type": "C", "stock_price": 248.75, "utc_time": 1774289395000}, {"instrument": "IWM", "mid_signal": -17197, "gamma_signal": 3882, "vega_signal": 15967, "option_type": "P", "stock_price": 248.75, "utc_time": 1774289395000}, {"instrument": "IWM", "mid_signal": 87556, "gamma_signal": -5444, "vega_signal": 8460, "option_type": "C", "stock_price": 248.8, "utc_time": 1774289400000}, {"instrument": "IWM", "mid_signal": -8306, "gamma_signal": 6498, "vega_signal": 1192, "option_type": "P", "stock_price": 248.75, "utc_time": 1774289400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1774289405000}, {"instrument": "IWM", "mid_signal": -7750, "gamma_signal": 4983, "vega_signal": 338, "option_type": "P", "stock_price": 248.8, "utc_time": 1774289405000}, {"instrument": "IWM", "mid_signal": 11631, "gamma_signal": 6002, "vega_signal": 380, "option_type": "C", "stock_price": 248.8, "utc_time": 1774289410000}, {"instrument": "IWM", "mid_signal": -19089, "gamma_signal": 4900, "vega_signal": 292, "option_type": "P", "stock_price": 248.8, "utc_time": 1774289410000}, {"instrument": "IWM", "mid_signal": 11636, "gamma_signal": 6005, "vega_signal": 381, "option_type": "C", "stock_price": 248.91, "utc_time": 1774289415000}, {"instrument": "IWM", "mid_signal": -258, "gamma_signal": 227, "vega_signal": 26, "option_type": "P", "stock_price": 248.8, "utc_time": 1774289415000}, {"instrument": "IWM", "mid_signal": 1495263, "gamma_signal": 769783, "vega_signal": 48809, "option_type": "C", "stock_price": 248.84, "utc_time": 1774289420000}, {"instrument": "IWM", "mid_signal": -16702, "gamma_signal": -436, "vega_signal": 7901, "option_type": "P", "stock_price": 248.84, "utc_time": 1774289420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1774289425000}, {"instrument": "IWM", "mid_signal": -49571, "gamma_signal": 4105, "vega_signal": 10457, "option_type": "P", "stock_price": 248.84, "utc_time": 1774289425000}, {"instrument": "IWM", "mid_signal": 73543, "gamma_signal": 117044, "vega_signal": 4268, "option_type": "C", "stock_price": 248.98, "utc_time": 1774289430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.84, "utc_time": 1774289430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.98, "utc_time": 1774289435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.98, "utc_time": 1774289435000}, {"instrument": "IWM", "mid_signal": -1953407, "gamma_signal": -1033900, "vega_signal": -127182, "option_type": "C", "stock_price": 249.11, "utc_time": 1774289440000}, {"instrument": "IWM", "mid_signal": 18490, "gamma_signal": -7712, "vega_signal": -1813, "option_type": "P", "stock_price": 249.11, "utc_time": 1774289440000}, {"instrument": "IWM", "mid_signal": -11994, "gamma_signal": -6172, "vega_signal": -380, "option_type": "C", "stock_price": 249.11, "utc_time": 1774289445000}, {"instrument": "IWM", "mid_signal": 1370919, "gamma_signal": -903891, "vega_signal": -60977, "option_type": "P", "stock_price": 249.11, "utc_time": 1774289445000}, {"instrument": "IWM", "mid_signal": 36399, "gamma_signal": 26321, "vega_signal": 1580, "option_type": "C", "stock_price": 249.02, "utc_time": 1774289450000}, {"instrument": "IWM", "mid_signal": 161880, "gamma_signal": -106276, "vega_signal": -7147, "option_type": "P", "stock_price": 249.02, "utc_time": 1774289450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.02, "utc_time": 1774289455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.02, "utc_time": 1774289455000}, {"instrument": "IWM", "mid_signal": -42489, "gamma_signal": -31350, "vega_signal": -1880, "option_type": "C", "stock_price": 248.98, "utc_time": 1774289460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.98, "utc_time": 1774289460000}, {"instrument": "IWM", "mid_signal": 76737, "gamma_signal": -10271, "vega_signal": -1983, "option_type": "C", "stock_price": 248.96, "utc_time": 1774289465000}, {"instrument": "IWM", "mid_signal": -3859, "gamma_signal": 3112, "vega_signal": 227, "option_type": "P", "stock_price": 248.92, "utc_time": 1774289465000}, {"instrument": "IWM", "mid_signal": 6577, "gamma_signal": 1702, "vega_signal": 1106, "option_type": "C", "stock_price": 248.96, "utc_time": 1774289470000}, {"instrument": "IWM", "mid_signal": -193429, "gamma_signal": 90735, "vega_signal": 5700, "option_type": "P", "stock_price": 248.875, "utc_time": 1774289470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.875, "utc_time": 1774289475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.875, "utc_time": 1774289475000}, {"instrument": "IWM", "mid_signal": -12206, "gamma_signal": -10076, "vega_signal": -600, "option_type": "C", "stock_price": 249.08, "utc_time": 1774289480000}, {"instrument": "IWM", "mid_signal": -1096998, "gamma_signal": 514590, "vega_signal": 32328, "option_type": "P", "stock_price": 249.08, "utc_time": 1774289480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.08, "utc_time": 1774289485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.08, "utc_time": 1774289485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1774289490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.03, "utc_time": 1774289490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1774289495000}, {"instrument": "IWM", "mid_signal": -88076, "gamma_signal": 19847, "vega_signal": 31728, "option_type": "P", "stock_price": 249.03, "utc_time": 1774289495000}, {"instrument": "IWM", "mid_signal": -6713, "gamma_signal": -5300, "vega_signal": -314, "option_type": "C", "stock_price": 249.01, "utc_time": 1774289500000}, {"instrument": "IWM", "mid_signal": -8705, "gamma_signal": 3184, "vega_signal": 168, "option_type": "P", "stock_price": 249.05, "utc_time": 1774289500000}, {"instrument": "IWM", "mid_signal": -27550, "gamma_signal": -25704, "vega_signal": -1506, "option_type": "C", "stock_price": 249.11, "utc_time": 1774289505000}, {"instrument": "IWM", "mid_signal": 217142, "gamma_signal": -42507, "vega_signal": -31288, "option_type": "P", "stock_price": 249.1, "utc_time": 1774289505000}, {"instrument": "IWM", "mid_signal": -32181, "gamma_signal": -17498, "vega_signal": -1073, "option_type": "C", "stock_price": 249.12, "utc_time": 1774289510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.11, "utc_time": 1774289510000}, {"instrument": "IWM", "mid_signal": -56949, "gamma_signal": -6787, "vega_signal": -11578, "option_type": "C", "stock_price": 249.12, "utc_time": 1774289515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.12, "utc_time": 1774289515000}, {"instrument": "IWM", "mid_signal": -25461, "gamma_signal": -12195, "vega_signal": -758, "option_type": "C", "stock_price": 249.08, "utc_time": 1774289520000}, {"instrument": "IWM", "mid_signal": -2829, "gamma_signal": 348, "vega_signal": 2107, "option_type": "P", "stock_price": 249.08, "utc_time": 1774289520000}, {"instrument": "IWM", "mid_signal": -126070, "gamma_signal": -4444, "vega_signal": -26983, "option_type": "C", "stock_price": 249.04, "utc_time": 1774289525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.05, "utc_time": 1774289525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.04, "utc_time": 1774289530000}, {"instrument": "IWM", "mid_signal": -17800, "gamma_signal": 10109, "vega_signal": 1330, "option_type": "P", "stock_price": 249.02, "utc_time": 1774289530000}, {"instrument": "IWM", "mid_signal": -165396, "gamma_signal": -79217, "vega_signal": -4927, "option_type": "C", "stock_price": 248.93, "utc_time": 1774289535000}, {"instrument": "IWM", "mid_signal": -58502, "gamma_signal": 2878, "vega_signal": 13341, "option_type": "P", "stock_price": 248.93, "utc_time": 1774289535000}, {"instrument": "IWM", "mid_signal": -323583, "gamma_signal": -290420, "vega_signal": -55596, "option_type": "C", "stock_price": 248.9, "utc_time": 1774289540000}, {"instrument": "IWM", "mid_signal": 708, "gamma_signal": -91, "vega_signal": -601, "option_type": "P", "stock_price": 248.97, "utc_time": 1774289540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1774289545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1774289545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1774289550000}, {"instrument": "IWM", "mid_signal": -16273, "gamma_signal": 6644, "vega_signal": 1582, "option_type": "P", "stock_price": 248.83, "utc_time": 1774289550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1774289555000}, {"instrument": "IWM", "mid_signal": -20033, "gamma_signal": 6746, "vega_signal": 2582, "option_type": "P", "stock_price": 248.83, "utc_time": 1774289555000}, {"instrument": "IWM", "mid_signal": -29527, "gamma_signal": -13029, "vega_signal": -837, "option_type": "C", "stock_price": 248.85, "utc_time": 1774289560000}, {"instrument": "IWM", "mid_signal": -18591, "gamma_signal": -509, "vega_signal": -62, "option_type": "P", "stock_price": 248.85, "utc_time": 1774289560000}, {"instrument": "IWM", "mid_signal": -11813, "gamma_signal": -6003, "vega_signal": -376, "option_type": "C", "stock_price": 248.83, "utc_time": 1774289565000}, {"instrument": "IWM", "mid_signal": 2129, "gamma_signal": -3934, "vega_signal": -286, "option_type": "P", "stock_price": 248.84, "utc_time": 1774289565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1774289570000}, {"instrument": "IWM", "mid_signal": 199819, "gamma_signal": -92519, "vega_signal": -5873, "option_type": "P", "stock_price": 248.82, "utc_time": 1774289570000}, {"instrument": "IWM", "mid_signal": 11816, "gamma_signal": 6004, "vega_signal": 377, "option_type": "C", "stock_price": 248.88, "utc_time": 1774289575000}, {"instrument": "IWM", "mid_signal": 54925, "gamma_signal": -10569, "vega_signal": -11384, "option_type": "P", "stock_price": 248.87, "utc_time": 1774289575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.87, "utc_time": 1774289580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.87, "utc_time": 1774289580000}, {"instrument": "IWM", "mid_signal": -62092, "gamma_signal": -39316, "vega_signal": -2411, "option_type": "C", "stock_price": 248.82, "utc_time": 1774289585000}, {"instrument": "IWM", "mid_signal": 18680, "gamma_signal": -17424, "vega_signal": -1093, "option_type": "P", "stock_price": 248.86, "utc_time": 1774289585000}, {"instrument": "IWM", "mid_signal": -866152, "gamma_signal": -248761, "vega_signal": -16536, "option_type": "C", "stock_price": 248.86, "utc_time": 1774289590000}, {"instrument": "IWM", "mid_signal": 22793, "gamma_signal": -14839, "vega_signal": -994, "option_type": "P", "stock_price": 248.86, "utc_time": 1774289590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.85, "utc_time": 1774289595000}, {"instrument": "IWM", "mid_signal": 8636, "gamma_signal": -681, "vega_signal": -3404, "option_type": "P", "stock_price": 248.85, "utc_time": 1774289595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.85, "utc_time": 1774289600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.85, "utc_time": 1774289600000}, {"instrument": "IWM", "mid_signal": -294556, "gamma_signal": -248531, "vega_signal": -14248, "option_type": "C", "stock_price": 249, "utc_time": 1774289605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249, "utc_time": 1774289605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249, "utc_time": 1774289610000}, {"instrument": "IWM", "mid_signal": 145821, "gamma_signal": -12555, "vega_signal": -25011, "option_type": "P", "stock_price": 249.02, "utc_time": 1774289610000}, {"instrument": "IWM", "mid_signal": -11181, "gamma_signal": -1409, "vega_signal": -1855, "option_type": "C", "stock_price": 249.1, "utc_time": 1774289615000}, {"instrument": "IWM", "mid_signal": -9757, "gamma_signal": 1253, "vega_signal": 3627, "option_type": "P", "stock_price": 249.02, "utc_time": 1774289615000}, {"instrument": "IWM", "mid_signal": 39066, "gamma_signal": 31282, "vega_signal": 1841, "option_type": "C", "stock_price": 249.1, "utc_time": 1774289620000}, {"instrument": "IWM", "mid_signal": -4791, "gamma_signal": 547, "vega_signal": 3148, "option_type": "P", "stock_price": 249.1, "utc_time": 1774289620000}, {"instrument": "IWM", "mid_signal": 60383, "gamma_signal": 27076, "vega_signal": -34, "option_type": "C", "stock_price": 248.95, "utc_time": 1774289625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1774289625000}, {"instrument": "IWM", "mid_signal": 12480, "gamma_signal": 6095, "vega_signal": 376, "option_type": "C", "stock_price": 248.95, "utc_time": 1774289630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.95, "utc_time": 1774289630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.95, "utc_time": 1774289635000}, {"instrument": "IWM", "mid_signal": 72657, "gamma_signal": -49591, "vega_signal": 686, "option_type": "P", "stock_price": 249, "utc_time": 1774289635000}, {"instrument": "IWM", "mid_signal": 4020, "gamma_signal": 572, "vega_signal": 2259, "option_type": "C", "stock_price": 249.04, "utc_time": 1774289640000}, {"instrument": "IWM", "mid_signal": 1736, "gamma_signal": -533, "vega_signal": -452, "option_type": "P", "stock_price": 249.04, "utc_time": 1774289640000}, {"instrument": "IWM", "mid_signal": -45047, "gamma_signal": -5786, "vega_signal": -10680, "option_type": "C", "stock_price": 249.01, "utc_time": 1774289645000}, {"instrument": "IWM", "mid_signal": 7005, "gamma_signal": -4824, "vega_signal": -318, "option_type": "P", "stock_price": 249.01, "utc_time": 1774289645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1774289650000}, {"instrument": "IWM", "mid_signal": -2553, "gamma_signal": 2207, "vega_signal": 257, "option_type": "P", "stock_price": 249.01, "utc_time": 1774289650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1774289655000}, {"instrument": "IWM", "mid_signal": 86797, "gamma_signal": -13802, "vega_signal": -9823, "option_type": "P", "stock_price": 249.03, "utc_time": 1774289655000}, {"instrument": "IWM", "mid_signal": -12483, "gamma_signal": -6096, "vega_signal": -376, "option_type": "C", "stock_price": 249.01, "utc_time": 1774289660000}, {"instrument": "IWM", "mid_signal": -9793, "gamma_signal": 428, "vega_signal": 7070, "option_type": "P", "stock_price": 249.01, "utc_time": 1774289660000}, {"instrument": "IWM", "mid_signal": -105034, "gamma_signal": -52131, "vega_signal": -27808, "option_type": "C", "stock_price": 249.04, "utc_time": 1774289665000}, {"instrument": "IWM", "mid_signal": -2553, "gamma_signal": 2208, "vega_signal": 257, "option_type": "P", "stock_price": 249.04, "utc_time": 1774289665000}, {"instrument": "IWM", "mid_signal": -4899, "gamma_signal": -6244, "vega_signal": -399, "option_type": "C", "stock_price": 249.04, "utc_time": 1774289670000}, {"instrument": "IWM", "mid_signal": -2553, "gamma_signal": 2208, "vega_signal": 257, "option_type": "P", "stock_price": 249.04, "utc_time": 1774289670000}, {"instrument": "IWM", "mid_signal": -6389, "gamma_signal": -5252, "vega_signal": -302, "option_type": "C", "stock_price": 248.93, "utc_time": 1774289675000}, {"instrument": "IWM", "mid_signal": 124161, "gamma_signal": -11176, "vega_signal": -58548, "option_type": "P", "stock_price": 248.93, "utc_time": 1774289675000}, {"instrument": "IWM", "mid_signal": -12778, "gamma_signal": -10505, "vega_signal": -605, "option_type": "C", "stock_price": 248.95, "utc_time": 1774289680000}, {"instrument": "IWM", "mid_signal": -83714, "gamma_signal": 14868, "vega_signal": 10563, "option_type": "P", "stock_price": 248.92, "utc_time": 1774289680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.95, "utc_time": 1774289685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.95, "utc_time": 1774289685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.99, "utc_time": 1774289690000}, {"instrument": "IWM", "mid_signal": 12447, "gamma_signal": -6073, "vega_signal": -375, "option_type": "P", "stock_price": 248.99, "utc_time": 1774289690000}, {"instrument": "IWM", "mid_signal": 24488, "gamma_signal": 530, "vega_signal": 38, "option_type": "C", "stock_price": 248.87, "utc_time": 1774289695000}, {"instrument": "IWM", "mid_signal": 15283, "gamma_signal": -2752, "vega_signal": -2014, "option_type": "P", "stock_price": 248.87, "utc_time": 1774289695000}, {"instrument": "IWM", "mid_signal": -63541, "gamma_signal": -48171, "vega_signal": -2793, "option_type": "C", "stock_price": 248.87, "utc_time": 1774289700000}, {"instrument": "IWM", "mid_signal": -16152, "gamma_signal": 38851, "vega_signal": -5528, "option_type": "P", "stock_price": 248.86, "utc_time": 1774289700000}, {"instrument": "IWM", "mid_signal": -16634, "gamma_signal": -2558, "vega_signal": -3487, "option_type": "C", "stock_price": 248.86, "utc_time": 1774289705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.86, "utc_time": 1774289705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.83, "utc_time": 1774289710000}, {"instrument": "IWM", "mid_signal": -248785, "gamma_signal": 121386, "vega_signal": 7486, "option_type": "P", "stock_price": 248.83, "utc_time": 1774289710000}, {"instrument": "IWM", "mid_signal": 15477, "gamma_signal": 3185, "vega_signal": 7525, "option_type": "C", "stock_price": 248.85, "utc_time": 1774289715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.84, "utc_time": 1774289715000}, {"instrument": "IWM", "mid_signal": 312946, "gamma_signal": 257271, "vega_signal": 14813, "option_type": "C", "stock_price": 248.855, "utc_time": 1774289720000}, {"instrument": "IWM", "mid_signal": -518, "gamma_signal": -3793, "vega_signal": 337, "option_type": "P", "stock_price": 248.855, "utc_time": 1774289720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.855, "utc_time": 1774289725000}, {"instrument": "IWM", "mid_signal": 1021047, "gamma_signal": -96765, "vega_signal": -62208, "option_type": "P", "stock_price": 248.86, "utc_time": 1774289725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1774289730000}, {"instrument": "IWM", "mid_signal": 7710, "gamma_signal": -5080, "vega_signal": -329, "option_type": "P", "stock_price": 248.84, "utc_time": 1774289730000}, {"instrument": "IWM", "mid_signal": 2204, "gamma_signal": 2523, "vega_signal": 150, "option_type": "C", "stock_price": 248.82, "utc_time": 1774289735000}, {"instrument": "IWM", "mid_signal": -92515, "gamma_signal": 60956, "vega_signal": 3952, "option_type": "P", "stock_price": 248.82, "utc_time": 1774289735000}, {"instrument": "IWM", "mid_signal": -4747, "gamma_signal": -1454, "vega_signal": -918, "option_type": "C", "stock_price": 248.82, "utc_time": 1774289740000}, {"instrument": "IWM", "mid_signal": -11716, "gamma_signal": 9691, "vega_signal": 673, "option_type": "P", "stock_price": 248.82, "utc_time": 1774289740000}, {"instrument": "IWM", "mid_signal": -65119, "gamma_signal": -19384, "vega_signal": -9006, "option_type": "C", "stock_price": 248.9, "utc_time": 1774289745000}, {"instrument": "IWM", "mid_signal": -11331, "gamma_signal": 4243, "vega_signal": 232, "option_type": "P", "stock_price": 248.88, "utc_time": 1774289745000}, {"instrument": "IWM", "mid_signal": 46271, "gamma_signal": 24203, "vega_signal": 1485, "option_type": "C", "stock_price": 248.9, "utc_time": 1774289750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1774289750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1774289755000}, {"instrument": "IWM", "mid_signal": 1120220, "gamma_signal": -105132, "vega_signal": -68638, "option_type": "P", "stock_price": 248.9, "utc_time": 1774289755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.9, "utc_time": 1774289760000}, {"instrument": "IWM", "mid_signal": 162023, "gamma_signal": -28871, "vega_signal": -19965, "option_type": "P", "stock_price": 248.84, "utc_time": 1774289760000}, {"instrument": "IWM", "mid_signal": -102827, "gamma_signal": -30286, "vega_signal": -1980, "option_type": "C", "stock_price": 248.84, "utc_time": 1774289765000}, {"instrument": "IWM", "mid_signal": 93233, "gamma_signal": -42348, "vega_signal": -2598, "option_type": "P", "stock_price": 248.84, "utc_time": 1774289765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.84, "utc_time": 1774289770000}, {"instrument": "IWM", "mid_signal": 14602, "gamma_signal": -1943, "vega_signal": -1313, "option_type": "P", "stock_price": 248.69, "utc_time": 1774289770000}, {"instrument": "IWM", "mid_signal": 5883, "gamma_signal": 1146, "vega_signal": 89, "option_type": "C", "stock_price": 248.75, "utc_time": 1774289775000}, {"instrument": "IWM", "mid_signal": -196507, "gamma_signal": 11769, "vega_signal": 18051, "option_type": "P", "stock_price": 248.71, "utc_time": 1774289775000}, {"instrument": "IWM", "mid_signal": 45416, "gamma_signal": 39203, "vega_signal": 2258, "option_type": "C", "stock_price": 248.71, "utc_time": 1774289780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1774289780000}, {"instrument": "IWM", "mid_signal": 39944, "gamma_signal": 30548, "vega_signal": 1782, "option_type": "C", "stock_price": 248.72, "utc_time": 1774289785000}, {"instrument": "IWM", "mid_signal": 8982, "gamma_signal": -1729, "vega_signal": -1263, "option_type": "P", "stock_price": 248.72, "utc_time": 1774289785000}, {"instrument": "IWM", "mid_signal": -66115, "gamma_signal": -60012, "vega_signal": -3426, "option_type": "C", "stock_price": 248.71, "utc_time": 1774289790000}, {"instrument": "IWM", "mid_signal": 49476, "gamma_signal": -1395, "vega_signal": -8432, "option_type": "P", "stock_price": 248.71, "utc_time": 1774289790000}, {"instrument": "IWM", "mid_signal": 301863, "gamma_signal": 260646, "vega_signal": 16973, "option_type": "C", "stock_price": 248.71, "utc_time": 1774289795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1774289795000}, {"instrument": "IWM", "mid_signal": 10793, "gamma_signal": 6141, "vega_signal": 365, "option_type": "C", "stock_price": 248.67, "utc_time": 1774289800000}, {"instrument": "IWM", "mid_signal": 59216, "gamma_signal": -39640, "vega_signal": -2119, "option_type": "P", "stock_price": 248.67, "utc_time": 1774289800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1774289805000}, {"instrument": "IWM", "mid_signal": -1247, "gamma_signal": 1192, "vega_signal": 109, "option_type": "P", "stock_price": 248.68, "utc_time": 1774289805000}, {"instrument": "IWM", "mid_signal": 30511, "gamma_signal": 27695, "vega_signal": 1581, "option_type": "C", "stock_price": 248.68, "utc_time": 1774289810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1774289810000}, {"instrument": "IWM", "mid_signal": -36380, "gamma_signal": -45219, "vega_signal": -4330, "option_type": "C", "stock_price": 248.68, "utc_time": 1774289815000}, {"instrument": "IWM", "mid_signal": 226212, "gamma_signal": -32323, "vega_signal": -32884, "option_type": "P", "stock_price": 248.68, "utc_time": 1774289815000}, {"instrument": "IWM", "mid_signal": 21580, "gamma_signal": 12279, "vega_signal": 731, "option_type": "C", "stock_price": 248.61, "utc_time": 1774289820000}, {"instrument": "IWM", "mid_signal": -110637, "gamma_signal": 25286, "vega_signal": 20136, "option_type": "P", "stock_price": 248.61, "utc_time": 1774289820000}, {"instrument": "IWM", "mid_signal": 113561, "gamma_signal": 61022, "vega_signal": 20646, "option_type": "C", "stock_price": 248.61, "utc_time": 1774289825000}, {"instrument": "IWM", "mid_signal": 148580, "gamma_signal": -19528, "vega_signal": -13029, "option_type": "P", "stock_price": 248.61, "utc_time": 1774289825000}, {"instrument": "IWM", "mid_signal": -18404, "gamma_signal": -9370, "vega_signal": 1238, "option_type": "C", "stock_price": 248.65, "utc_time": 1774289830000}, {"instrument": "IWM", "mid_signal": -1934, "gamma_signal": 573, "vega_signal": 490, "option_type": "P", "stock_price": 248.65, "utc_time": 1774289830000}, {"instrument": "IWM", "mid_signal": -24265, "gamma_signal": -27336, "vega_signal": -1607, "option_type": "C", "stock_price": 248.65, "utc_time": 1774289835000}, {"instrument": "IWM", "mid_signal": 22365, "gamma_signal": -11517, "vega_signal": -703, "option_type": "P", "stock_price": 248.65, "utc_time": 1774289835000}, {"instrument": "IWM", "mid_signal": 3274, "gamma_signal": 548, "vega_signal": 1839, "option_type": "C", "stock_price": 248.65, "utc_time": 1774289840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774289840000}, {"instrument": "IWM", "mid_signal": -116721, "gamma_signal": -10642, "vega_signal": -27778, "option_type": "C", "stock_price": 248.68, "utc_time": 1774289845000}, {"instrument": "IWM", "mid_signal": -8734, "gamma_signal": 1233, "vega_signal": 1733, "option_type": "P", "stock_price": 248.68, "utc_time": 1774289845000}, {"instrument": "IWM", "mid_signal": -4192, "gamma_signal": -3526, "vega_signal": -190, "option_type": "C", "stock_price": 248.68, "utc_time": 1774289850000}, {"instrument": "IWM", "mid_signal": 20620, "gamma_signal": -17836, "vega_signal": 3607, "option_type": "P", "stock_price": 248.68, "utc_time": 1774289850000}, {"instrument": "IWM", "mid_signal": 12059, "gamma_signal": 11770, "vega_signal": 289, "option_type": "C", "stock_price": 248.61, "utc_time": 1774289855000}, {"instrument": "IWM", "mid_signal": -4387, "gamma_signal": 3516, "vega_signal": 240, "option_type": "P", "stock_price": 248.68, "utc_time": 1774289855000}, {"instrument": "IWM", "mid_signal": 300, "gamma_signal": 160, "vega_signal": 106, "option_type": "C", "stock_price": 248.62, "utc_time": 1774289860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.61, "utc_time": 1774289860000}, {"instrument": "IWM", "mid_signal": -80070, "gamma_signal": -64723, "vega_signal": -1916, "option_type": "C", "stock_price": 248.63, "utc_time": 1774289865000}, {"instrument": "IWM", "mid_signal": -1040, "gamma_signal": 309, "vega_signal": 415, "option_type": "P", "stock_price": 248.64, "utc_time": 1774289865000}, {"instrument": "IWM", "mid_signal": -21114, "gamma_signal": -22058, "vega_signal": 551, "option_type": "C", "stock_price": 248.63, "utc_time": 1774289870000}, {"instrument": "IWM", "mid_signal": 4386, "gamma_signal": -3516, "vega_signal": -240, "option_type": "P", "stock_price": 248.63, "utc_time": 1774289870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1774289875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.63, "utc_time": 1774289875000}, {"instrument": "IWM", "mid_signal": 77257, "gamma_signal": 103299, "vega_signal": 4015, "option_type": "C", "stock_price": 248.68, "utc_time": 1774289880000}, {"instrument": "IWM", "mid_signal": 436, "gamma_signal": -4594, "vega_signal": 625, "option_type": "P", "stock_price": 248.68, "utc_time": 1774289880000}, {"instrument": "IWM", "mid_signal": -28768, "gamma_signal": -30238, "vega_signal": 503, "option_type": "C", "stock_price": 248.65, "utc_time": 1774289885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774289885000}, {"instrument": "IWM", "mid_signal": 1644, "gamma_signal": -1531, "vega_signal": 1714, "option_type": "C", "stock_price": 248.69, "utc_time": 1774289890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774289890000}, {"instrument": "IWM", "mid_signal": -238880, "gamma_signal": -38286, "vega_signal": -26830, "option_type": "C", "stock_price": 248.69, "utc_time": 1774289895000}, {"instrument": "IWM", "mid_signal": -22771, "gamma_signal": 154, "vega_signal": -618, "option_type": "P", "stock_price": 248.75, "utc_time": 1774289895000}, {"instrument": "IWM", "mid_signal": 3254, "gamma_signal": 546, "vega_signal": 1831, "option_type": "C", "stock_price": 248.72, "utc_time": 1774289900000}, {"instrument": "IWM", "mid_signal": -24728, "gamma_signal": 10072, "vega_signal": 2337, "option_type": "P", "stock_price": 248.72, "utc_time": 1774289900000}, {"instrument": "IWM", "mid_signal": -29251, "gamma_signal": -27134, "vega_signal": -1535, "option_type": "C", "stock_price": 248.72, "utc_time": 1774289905000}, {"instrument": "IWM", "mid_signal": 601302, "gamma_signal": -256052, "vega_signal": -15218, "option_type": "P", "stock_price": 248.72, "utc_time": 1774289905000}, {"instrument": "IWM", "mid_signal": -3268, "gamma_signal": -546, "vega_signal": -1836, "option_type": "C", "stock_price": 248.68, "utc_time": 1774289910000}, {"instrument": "IWM", "mid_signal": -1933, "gamma_signal": 576, "vega_signal": 490, "option_type": "P", "stock_price": 248.68, "utc_time": 1774289910000}, {"instrument": "IWM", "mid_signal": -1699, "gamma_signal": -2092, "vega_signal": -139, "option_type": "C", "stock_price": 248.71, "utc_time": 1774289915000}, {"instrument": "IWM", "mid_signal": 87154, "gamma_signal": -10960, "vega_signal": -8370, "option_type": "P", "stock_price": 248.71, "utc_time": 1774289915000}, {"instrument": "IWM", "mid_signal": -51626, "gamma_signal": -22097, "vega_signal": -4976, "option_type": "C", "stock_price": 248.71, "utc_time": 1774289920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.71, "utc_time": 1774289920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.71, "utc_time": 1774289925000}, {"instrument": "IWM", "mid_signal": -4991, "gamma_signal": 1322, "vega_signal": -6976, "option_type": "P", "stock_price": 248.7, "utc_time": 1774289925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1774289930000}, {"instrument": "IWM", "mid_signal": 79934, "gamma_signal": -46438, "vega_signal": -4855, "option_type": "P", "stock_price": 248.73, "utc_time": 1774289930000}, {"instrument": "IWM", "mid_signal": -19764, "gamma_signal": -6039, "vega_signal": -2172, "option_type": "C", "stock_price": 248.7, "utc_time": 1774289935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.73, "utc_time": 1774289935000}, {"instrument": "IWM", "mid_signal": -243735, "gamma_signal": -226117, "vega_signal": -12735, "option_type": "C", "stock_price": 248.7, "utc_time": 1774289940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.7, "utc_time": 1774289940000}, {"instrument": "IWM", "mid_signal": -3269, "gamma_signal": -546, "vega_signal": -1836, "option_type": "C", "stock_price": 248.73, "utc_time": 1774289945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.73, "utc_time": 1774289945000}, {"instrument": "IWM", "mid_signal": 7250, "gamma_signal": 8859, "vega_signal": -5751, "option_type": "C", "stock_price": 248.73, "utc_time": 1774289950000}, {"instrument": "IWM", "mid_signal": 1403, "gamma_signal": -3944, "vega_signal": 1022, "option_type": "P", "stock_price": 248.73, "utc_time": 1774289950000}, {"instrument": "IWM", "mid_signal": 10493, "gamma_signal": 6289, "vega_signal": 360, "option_type": "C", "stock_price": 248.73, "utc_time": 1774289955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.73, "utc_time": 1774289955000}, {"instrument": "IWM", "mid_signal": -48759, "gamma_signal": -45234, "vega_signal": -2548, "option_type": "C", "stock_price": 248.76, "utc_time": 1774289960000}, {"instrument": "IWM", "mid_signal": -209176, "gamma_signal": 92173, "vega_signal": 1255, "option_type": "P", "stock_price": 248.75, "utc_time": 1774289960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1774289965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.73, "utc_time": 1774289965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1774289970000}, {"instrument": "IWM", "mid_signal": 3094, "gamma_signal": -184, "vega_signal": -3762, "option_type": "P", "stock_price": 248.73, "utc_time": 1774289970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1774289975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.73, "utc_time": 1774289975000}, {"instrument": "IWM", "mid_signal": -508284, "gamma_signal": -461680, "vega_signal": -26010, "option_type": "C", "stock_price": 248.7, "utc_time": 1774289980000}, {"instrument": "IWM", "mid_signal": 8193, "gamma_signal": -5394, "vega_signal": -332, "option_type": "P", "stock_price": 248.7, "utc_time": 1774289980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.7, "utc_time": 1774289985000}, {"instrument": "IWM", "mid_signal": 10277, "gamma_signal": -9548, "vega_signal": -699, "option_type": "P", "stock_price": 248.66, "utc_time": 1774289985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1774289990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.63, "utc_time": 1774289990000}, {"instrument": "IWM", "mid_signal": -50123, "gamma_signal": -9694, "vega_signal": -6513, "option_type": "C", "stock_price": 248.65, "utc_time": 1774289995000}, {"instrument": "IWM", "mid_signal": 16383, "gamma_signal": -10785, "vega_signal": -664, "option_type": "P", "stock_price": 248.65, "utc_time": 1774289995000}, {"instrument": "IWM", "mid_signal": 25568, "gamma_signal": -597, "vega_signal": 36532, "option_type": "C", "stock_price": 248.65, "utc_time": 1774290000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774290000000}, {"instrument": "IWM", "mid_signal": 20049, "gamma_signal": 3878, "vega_signal": 2605, "option_type": "C", "stock_price": 248.65, "utc_time": 1774290005000}, {"instrument": "IWM", "mid_signal": 3111, "gamma_signal": -10224, "vega_signal": 4496, "option_type": "P", "stock_price": 248.65, "utc_time": 1774290005000}, {"instrument": "IWM", "mid_signal": -332483, "gamma_signal": -197648, "vega_signal": -10199, "option_type": "C", "stock_price": 248.67, "utc_time": 1774290010000}, {"instrument": "IWM", "mid_signal": -70788, "gamma_signal": 885, "vega_signal": 135065, "option_type": "P", "stock_price": 248.65, "utc_time": 1774290010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1774290015000}, {"instrument": "IWM", "mid_signal": 155319, "gamma_signal": -144289, "vega_signal": -10569, "option_type": "P", "stock_price": 248.63, "utc_time": 1774290015000}, {"instrument": "IWM", "mid_signal": -2274, "gamma_signal": -1116, "vega_signal": 1139, "option_type": "C", "stock_price": 248.63, "utc_time": 1774290020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.63, "utc_time": 1774290020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1774290025000}, {"instrument": "IWM", "mid_signal": 4228, "gamma_signal": -263, "vega_signal": -4103, "option_type": "P", "stock_price": 248.63, "utc_time": 1774290025000}, {"instrument": "IWM", "mid_signal": -106406, "gamma_signal": -2594, "vega_signal": -58803, "option_type": "C", "stock_price": 248.65, "utc_time": 1774290030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.63, "utc_time": 1774290030000}, {"instrument": "IWM", "mid_signal": 229819, "gamma_signal": 223624, "vega_signal": 14235, "option_type": "C", "stock_price": 248.65, "utc_time": 1774290035000}, {"instrument": "IWM", "mid_signal": 88063, "gamma_signal": -12268, "vega_signal": -36665, "option_type": "P", "stock_price": 248.65, "utc_time": 1774290035000}, {"instrument": "IWM", "mid_signal": -9038, "gamma_signal": -8922, "vega_signal": -482, "option_type": "C", "stock_price": 248.62, "utc_time": 1774290040000}, {"instrument": "IWM", "mid_signal": 25572, "gamma_signal": -16786, "vega_signal": -1006, "option_type": "P", "stock_price": 248.65, "utc_time": 1774290040000}, {"instrument": "IWM", "mid_signal": -525937, "gamma_signal": -323059, "vega_signal": -19545, "option_type": "C", "stock_price": 248.62, "utc_time": 1774290045000}, {"instrument": "IWM", "mid_signal": 127810, "gamma_signal": -14188, "vega_signal": -18604, "option_type": "P", "stock_price": 248.62, "utc_time": 1774290045000}, {"instrument": "IWM", "mid_signal": -10249, "gamma_signal": -6312, "vega_signal": -355, "option_type": "C", "stock_price": 248.62, "utc_time": 1774290050000}, {"instrument": "IWM", "mid_signal": 16231, "gamma_signal": -6792, "vega_signal": -2917, "option_type": "P", "stock_price": 248.62, "utc_time": 1774290050000}, {"instrument": "IWM", "mid_signal": 40995, "gamma_signal": 25246, "vega_signal": 1421, "option_type": "C", "stock_price": 248.61, "utc_time": 1774290055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.62, "utc_time": 1774290055000}, {"instrument": "IWM", "mid_signal": -21410, "gamma_signal": -26859, "vega_signal": -1526, "option_type": "C", "stock_price": 248.61, "utc_time": 1774290060000}, {"instrument": "IWM", "mid_signal": 1203, "gamma_signal": -1124, "vega_signal": -92, "option_type": "P", "stock_price": 248.63, "utc_time": 1774290060000}, {"instrument": "IWM", "mid_signal": -2668, "gamma_signal": -480, "vega_signal": -1590, "option_type": "C", "stock_price": 248.61, "utc_time": 1774290065000}, {"instrument": "IWM", "mid_signal": -1314755, "gamma_signal": 38859, "vega_signal": 1622242, "option_type": "P", "stock_price": 248.6, "utc_time": 1774290065000}, {"instrument": "IWM", "mid_signal": -3422, "gamma_signal": -661, "vega_signal": -1438, "option_type": "C", "stock_price": 248.66, "utc_time": 1774290070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.6, "utc_time": 1774290070000}, {"instrument": "IWM", "mid_signal": 2668, "gamma_signal": 480, "vega_signal": 1590, "option_type": "C", "stock_price": 248.64, "utc_time": 1774290075000}, {"instrument": "IWM", "mid_signal": -3987, "gamma_signal": 1669, "vega_signal": 2243, "option_type": "P", "stock_price": 248.62, "utc_time": 1774290075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.62, "utc_time": 1774290080000}, {"instrument": "IWM", "mid_signal": -16309, "gamma_signal": -2647, "vega_signal": 12384, "option_type": "P", "stock_price": 248.63, "utc_time": 1774290080000}, {"instrument": "IWM", "mid_signal": 9330, "gamma_signal": 1660, "vega_signal": 6047, "option_type": "C", "stock_price": 248.71, "utc_time": 1774290085000}, {"instrument": "IWM", "mid_signal": 11351, "gamma_signal": -1969, "vega_signal": -5105, "option_type": "P", "stock_price": 248.71, "utc_time": 1774290085000}, {"instrument": "IWM", "mid_signal": 879, "gamma_signal": 1056, "vega_signal": 71, "option_type": "C", "stock_price": 248.68, "utc_time": 1774290090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1774290090000}, {"instrument": "IWM", "mid_signal": -31367, "gamma_signal": -19165, "vega_signal": -1066, "option_type": "C", "stock_price": 248.63, "utc_time": 1774290095000}, {"instrument": "IWM", "mid_signal": 74610, "gamma_signal": -9694, "vega_signal": -6493, "option_type": "P", "stock_price": 248.63, "utc_time": 1774290095000}, {"instrument": "IWM", "mid_signal": 10456, "gamma_signal": 6388, "vega_signal": 355, "option_type": "C", "stock_price": 248.63, "utc_time": 1774290100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.63, "utc_time": 1774290100000}, {"instrument": "IWM", "mid_signal": 1911, "gamma_signal": 232, "vega_signal": 1199, "option_type": "C", "stock_price": 248.61, "utc_time": 1774290105000}, {"instrument": "IWM", "mid_signal": -129222, "gamma_signal": 9134, "vega_signal": 264681, "option_type": "P", "stock_price": 248.61, "utc_time": 1774290105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.68, "utc_time": 1774290110000}, {"instrument": "IWM", "mid_signal": -14393, "gamma_signal": 6338, "vega_signal": 355, "option_type": "P", "stock_price": 248.67, "utc_time": 1774290110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1774290115000}, {"instrument": "IWM", "mid_signal": -306539, "gamma_signal": 39201, "vega_signal": 31801, "option_type": "P", "stock_price": 248.71, "utc_time": 1774290115000}, {"instrument": "IWM", "mid_signal": -2673, "gamma_signal": -482, "vega_signal": -1593, "option_type": "C", "stock_price": 248.69, "utc_time": 1774290120000}, {"instrument": "IWM", "mid_signal": 79949, "gamma_signal": -26168, "vega_signal": -7628, "option_type": "P", "stock_price": 248.6, "utc_time": 1774290120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1774290125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.6, "utc_time": 1774290125000}, {"instrument": "IWM", "mid_signal": 2673, "gamma_signal": 482, "vega_signal": 1593, "option_type": "C", "stock_price": 248.7, "utc_time": 1774290130000}, {"instrument": "IWM", "mid_signal": 36593, "gamma_signal": -1515, "vega_signal": -44509, "option_type": "P", "stock_price": 248.7, "utc_time": 1774290130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.68, "utc_time": 1774290135000}, {"instrument": "IWM", "mid_signal": 41235, "gamma_signal": -35321, "vega_signal": -2263, "option_type": "P", "stock_price": 248.65, "utc_time": 1774290135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1774290140000}, {"instrument": "IWM", "mid_signal": 14605, "gamma_signal": -10638, "vega_signal": -169, "option_type": "P", "stock_price": 248.64, "utc_time": 1774290140000}, {"instrument": "IWM", "mid_signal": 19951, "gamma_signal": 3831, "vega_signal": 2600, "option_type": "C", "stock_price": 248.64, "utc_time": 1774290145000}, {"instrument": "IWM", "mid_signal": 2080, "gamma_signal": -1946, "vega_signal": -140, "option_type": "P", "stock_price": 248.6, "utc_time": 1774290145000}, {"instrument": "IWM", "mid_signal": 5081, "gamma_signal": 817, "vega_signal": 1853, "option_type": "C", "stock_price": 248.6, "utc_time": 1774290150000}, {"instrument": "IWM", "mid_signal": -23378, "gamma_signal": 4786, "vega_signal": 3572, "option_type": "P", "stock_price": 248.6, "utc_time": 1774290150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1774290155000}, {"instrument": "IWM", "mid_signal": 2963799, "gamma_signal": -1332945, "vega_signal": -74415, "option_type": "P", "stock_price": 248.55, "utc_time": 1774290155000}, {"instrument": "IWM", "mid_signal": 9959, "gamma_signal": 6286, "vega_signal": 350, "option_type": "C", "stock_price": 248.61, "utc_time": 1774290160000}, {"instrument": "IWM", "mid_signal": -1166763, "gamma_signal": 50765, "vega_signal": 1406630, "option_type": "P", "stock_price": 248.6, "utc_time": 1774290160000}, {"instrument": "IWM", "mid_signal": 3504, "gamma_signal": 738, "vega_signal": 2707, "option_type": "C", "stock_price": 248.59, "utc_time": 1774290165000}, {"instrument": "IWM", "mid_signal": 43714, "gamma_signal": -28506, "vega_signal": -1678, "option_type": "P", "stock_price": 248.59, "utc_time": 1774290165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.58, "utc_time": 1774290170000}, {"instrument": "IWM", "mid_signal": -130498, "gamma_signal": 100595, "vega_signal": 10721, "option_type": "P", "stock_price": 248.58, "utc_time": 1774290170000}, {"instrument": "IWM", "mid_signal": -162932, "gamma_signal": -164867, "vega_signal": -8776, "option_type": "C", "stock_price": 248.55, "utc_time": 1774290175000}, {"instrument": "IWM", "mid_signal": -9209, "gamma_signal": 2408, "vega_signal": 1860, "option_type": "P", "stock_price": 248.55, "utc_time": 1774290175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1774290180000}, {"instrument": "IWM", "mid_signal": 29653, "gamma_signal": 11971, "vega_signal": -31495, "option_type": "P", "stock_price": 248.61, "utc_time": 1774290180000}, {"instrument": "IWM", "mid_signal": 12029, "gamma_signal": 1393, "vega_signal": 1859, "option_type": "C", "stock_price": 248.61, "utc_time": 1774290185000}, {"instrument": "IWM", "mid_signal": 72102, "gamma_signal": -1227, "vega_signal": -84643, "option_type": "P", "stock_price": 248.68, "utc_time": 1774290185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.68, "utc_time": 1774290190000}, {"instrument": "IWM", "mid_signal": 44716, "gamma_signal": -18862, "vega_signal": -1049, "option_type": "P", "stock_price": 248.66, "utc_time": 1774290190000}, {"instrument": "IWM", "mid_signal": 136765, "gamma_signal": 18532, "vega_signal": 13298, "option_type": "C", "stock_price": 248.66, "utc_time": 1774290195000}, {"instrument": "IWM", "mid_signal": -14297, "gamma_signal": 3090, "vega_signal": 1428, "option_type": "P", "stock_price": 248.69, "utc_time": 1774290195000}, {"instrument": "IWM", "mid_signal": -136804, "gamma_signal": -18538, "vega_signal": -13302, "option_type": "C", "stock_price": 248.73, "utc_time": 1774290200000}, {"instrument": "IWM", "mid_signal": 34994, "gamma_signal": -22819, "vega_signal": -1343, "option_type": "P", "stock_price": 248.75, "utc_time": 1774290200000}, {"instrument": "IWM", "mid_signal": -4290, "gamma_signal": -4341, "vega_signal": -231, "option_type": "C", "stock_price": 248.7, "utc_time": 1774290205000}, {"instrument": "IWM", "mid_signal": -388858, "gamma_signal": 116439, "vega_signal": 56797, "option_type": "P", "stock_price": 248.7, "utc_time": 1774290205000}, {"instrument": "IWM", "mid_signal": 16137, "gamma_signal": 5723, "vega_signal": 335, "option_type": "C", "stock_price": 248.7, "utc_time": 1774290210000}, {"instrument": "IWM", "mid_signal": -186811, "gamma_signal": 90943, "vega_signal": 1919, "option_type": "P", "stock_price": 248.67, "utc_time": 1774290210000}, {"instrument": "IWM", "mid_signal": 526, "gamma_signal": 139, "vega_signal": 437, "option_type": "C", "stock_price": 248.7, "utc_time": 1774290215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1774290215000}, {"instrument": "IWM", "mid_signal": 28590, "gamma_signal": 27672, "vega_signal": 1474, "option_type": "C", "stock_price": 248.65, "utc_time": 1774290220000}, {"instrument": "IWM", "mid_signal": -2636, "gamma_signal": 2356, "vega_signal": 253, "option_type": "P", "stock_price": 248.64, "utc_time": 1774290220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1774290225000}, {"instrument": "IWM", "mid_signal": 282357, "gamma_signal": -85290, "vega_signal": -71854, "option_type": "P", "stock_price": 248.67, "utc_time": 1774290225000}, {"instrument": "IWM", "mid_signal": -6294, "gamma_signal": -8722, "vega_signal": 1457, "option_type": "C", "stock_price": 248.67, "utc_time": 1774290230000}, {"instrument": "IWM", "mid_signal": 2901, "gamma_signal": -613, "vega_signal": 1809, "option_type": "P", "stock_price": 248.67, "utc_time": 1774290230000}, {"instrument": "IWM", "mid_signal": 3237, "gamma_signal": 503, "vega_signal": 1948, "option_type": "C", "stock_price": 248.67, "utc_time": 1774290235000}, {"instrument": "IWM", "mid_signal": 31013, "gamma_signal": -66628, "vega_signal": 15310, "option_type": "P", "stock_price": 248.67, "utc_time": 1774290235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1774290240000}, {"instrument": "IWM", "mid_signal": 3961, "gamma_signal": -3494, "vega_signal": -219, "option_type": "P", "stock_price": 248.67, "utc_time": 1774290240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.65, "utc_time": 1774290245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774290245000}, {"instrument": "IWM", "mid_signal": 15627, "gamma_signal": 1736, "vega_signal": 1270, "option_type": "C", "stock_price": 248.65, "utc_time": 1774290250000}, {"instrument": "IWM", "mid_signal": 6528, "gamma_signal": -6396, "vega_signal": -1884, "option_type": "P", "stock_price": 248.65, "utc_time": 1774290250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.67, "utc_time": 1774290255000}, {"instrument": "IWM", "mid_signal": 236642, "gamma_signal": -64398, "vega_signal": -52423, "option_type": "P", "stock_price": 248.67, "utc_time": 1774290255000}, {"instrument": "IWM", "mid_signal": -28592, "gamma_signal": -27674, "vega_signal": -1475, "option_type": "C", "stock_price": 248.67, "utc_time": 1774290260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1774290260000}, {"instrument": "IWM", "mid_signal": 631983, "gamma_signal": 371273, "vega_signal": 20392, "option_type": "C", "stock_price": 248.67, "utc_time": 1774290265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1774290265000}, {"instrument": "IWM", "mid_signal": 21153, "gamma_signal": 12883, "vega_signal": 706, "option_type": "C", "stock_price": 248.71, "utc_time": 1774290270000}, {"instrument": "IWM", "mid_signal": 1044, "gamma_signal": 2755, "vega_signal": -2021, "option_type": "P", "stock_price": 248.75, "utc_time": 1774290270000}, {"instrument": "IWM", "mid_signal": -19139, "gamma_signal": -18586, "vega_signal": -981, "option_type": "C", "stock_price": 248.75, "utc_time": 1774290275000}, {"instrument": "IWM", "mid_signal": 1282, "gamma_signal": -8028, "vega_signal": 60615, "option_type": "P", "stock_price": 248.75, "utc_time": 1774290275000}, {"instrument": "IWM", "mid_signal": -48378, "gamma_signal": -6673, "vega_signal": -3784, "option_type": "C", "stock_price": 248.74, "utc_time": 1774290280000}, {"instrument": "IWM", "mid_signal": 786687, "gamma_signal": -205579, "vega_signal": -162265, "option_type": "P", "stock_price": 248.74, "utc_time": 1774290280000}, {"instrument": "IWM", "mid_signal": -9413, "gamma_signal": 4519, "vega_signal": -2574, "option_type": "C", "stock_price": 248.75, "utc_time": 1774290285000}, {"instrument": "IWM", "mid_signal": -7163, "gamma_signal": 976, "vega_signal": 4969, "option_type": "P", "stock_price": 248.75, "utc_time": 1774290285000}, {"instrument": "IWM", "mid_signal": -56931, "gamma_signal": -8588, "vega_signal": -14230, "option_type": "C", "stock_price": 248.73, "utc_time": 1774290290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.73, "utc_time": 1774290290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.73, "utc_time": 1774290295000}, {"instrument": "IWM", "mid_signal": -40557, "gamma_signal": 27823, "vega_signal": 1617, "option_type": "P", "stock_price": 248.76, "utc_time": 1774290295000}, {"instrument": "IWM", "mid_signal": -31977, "gamma_signal": -19170, "vega_signal": -1056, "option_type": "C", "stock_price": 248.73, "utc_time": 1774290300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1774290300000}, {"instrument": "IWM", "mid_signal": 198541, "gamma_signal": 119924, "vega_signal": 4997, "option_type": "C", "stock_price": 248.8, "utc_time": 1774290305000}, {"instrument": "IWM", "mid_signal": -3761, "gamma_signal": 3708, "vega_signal": 256, "option_type": "P", "stock_price": 248.77, "utc_time": 1774290305000}, {"instrument": "IWM", "mid_signal": -16729, "gamma_signal": -5525, "vega_signal": -324, "option_type": "C", "stock_price": 248.75, "utc_time": 1774290310000}, {"instrument": "IWM", "mid_signal": -292776, "gamma_signal": 431281, "vega_signal": -64270, "option_type": "P", "stock_price": 248.75, "utc_time": 1774290310000}, {"instrument": "IWM", "mid_signal": -139996, "gamma_signal": -19844, "vega_signal": -13337, "option_type": "C", "stock_price": 248.88, "utc_time": 1774290315000}, {"instrument": "IWM", "mid_signal": 1054996, "gamma_signal": -723748, "vega_signal": -42056, "option_type": "P", "stock_price": 248.88, "utc_time": 1774290315000}, {"instrument": "IWM", "mid_signal": -24754, "gamma_signal": -27548, "vega_signal": 1506, "option_type": "C", "stock_price": 248.92, "utc_time": 1774290320000}, {"instrument": "IWM", "mid_signal": -470488, "gamma_signal": 106957, "vega_signal": 71233, "option_type": "P", "stock_price": 248.84, "utc_time": 1774290320000}, {"instrument": "IWM", "mid_signal": -69437, "gamma_signal": -72557, "vega_signal": -3870, "option_type": "C", "stock_price": 248.8, "utc_time": 1774290325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.84, "utc_time": 1774290325000}, {"instrument": "IWM", "mid_signal": -1133292, "gamma_signal": -697908, "vega_signal": -39562, "option_type": "C", "stock_price": 248.83, "utc_time": 1774290330000}, {"instrument": "IWM", "mid_signal": 156458, "gamma_signal": -63691, "vega_signal": -16160, "option_type": "P", "stock_price": 248.83, "utc_time": 1774290330000}, {"instrument": "IWM", "mid_signal": -5137, "gamma_signal": -6688, "vega_signal": -355, "option_type": "C", "stock_price": 248.82, "utc_time": 1774290335000}, {"instrument": "IWM", "mid_signal": 3331, "gamma_signal": -3440, "vega_signal": -232, "option_type": "P", "stock_price": 248.82, "utc_time": 1774290335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1774290340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.82, "utc_time": 1774290340000}, {"instrument": "IWM", "mid_signal": 11038, "gamma_signal": 6774, "vega_signal": 353, "option_type": "C", "stock_price": 248.82, "utc_time": 1774290345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.82, "utc_time": 1774290345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1774290350000}, {"instrument": "IWM", "mid_signal": 16231, "gamma_signal": -3849, "vega_signal": -6673, "option_type": "P", "stock_price": 248.87, "utc_time": 1774290350000}, {"instrument": "IWM", "mid_signal": -4227, "gamma_signal": 2029, "vega_signal": -1524, "option_type": "C", "stock_price": 248.9, "utc_time": 1774290355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.87, "utc_time": 1774290355000}, {"instrument": "IWM", "mid_signal": -9524, "gamma_signal": -9842, "vega_signal": -487, "option_type": "C", "stock_price": 248.88, "utc_time": 1774290360000}, {"instrument": "IWM", "mid_signal": -52424, "gamma_signal": 39763, "vega_signal": 2178, "option_type": "P", "stock_price": 248.88, "utc_time": 1774290360000}, {"instrument": "IWM", "mid_signal": -8564, "gamma_signal": -11150, "vega_signal": -592, "option_type": "C", "stock_price": 248.88, "utc_time": 1774290365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.88, "utc_time": 1774290365000}, {"instrument": "IWM", "mid_signal": -17513, "gamma_signal": -13924, "vega_signal": -715, "option_type": "C", "stock_price": 248.82, "utc_time": 1774290370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.87, "utc_time": 1774290370000}, {"instrument": "IWM", "mid_signal": -58786, "gamma_signal": -11662, "vega_signal": -7735, "option_type": "C", "stock_price": 248.81, "utc_time": 1774290375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.82, "utc_time": 1774290375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1774290380000}, {"instrument": "IWM", "mid_signal": -5004, "gamma_signal": 637, "vega_signal": 1837, "option_type": "P", "stock_price": 248.81, "utc_time": 1774290380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1774290385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1774290385000}, {"instrument": "IWM", "mid_signal": -28566, "gamma_signal": -29519, "vega_signal": -1461, "option_type": "C", "stock_price": 248.82, "utc_time": 1774290390000}, {"instrument": "IWM", "mid_signal": 8613, "gamma_signal": -9044, "vega_signal": -681, "option_type": "P", "stock_price": 248.855, "utc_time": 1774290390000}, {"instrument": "IWM", "mid_signal": -4761, "gamma_signal": -4920, "vega_signal": -242, "option_type": "C", "stock_price": 248.84, "utc_time": 1774290395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.855, "utc_time": 1774290395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1774290400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.81, "utc_time": 1774290400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.78, "utc_time": 1774290405000}, {"instrument": "IWM", "mid_signal": -17634, "gamma_signal": -513, "vega_signal": 9941, "option_type": "P", "stock_price": 248.78, "utc_time": 1774290405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1774290410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.82, "utc_time": 1774290410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.82, "utc_time": 1774290415000}, {"instrument": "IWM", "mid_signal": 108236, "gamma_signal": -18975, "vega_signal": -13226, "option_type": "P", "stock_price": 248.82, "utc_time": 1774290415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.85, "utc_time": 1774290420000}, {"instrument": "IWM", "mid_signal": -24934, "gamma_signal": 2067, "vega_signal": 5219, "option_type": "P", "stock_price": 248.84, "utc_time": 1774290420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.92, "utc_time": 1774290425000}, {"instrument": "IWM", "mid_signal": -862, "gamma_signal": 905, "vega_signal": 68, "option_type": "P", "stock_price": 248.92, "utc_time": 1774290425000}, {"instrument": "IWM", "mid_signal": -22054, "gamma_signal": -13667, "vega_signal": -703, "option_type": "C", "stock_price": 248.85, "utc_time": 1774290430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.9, "utc_time": 1774290430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.85, "utc_time": 1774290435000}, {"instrument": "IWM", "mid_signal": 6191, "gamma_signal": -352, "vega_signal": -5143, "option_type": "P", "stock_price": 248.8, "utc_time": 1774290435000}, {"instrument": "IWM", "mid_signal": -252, "gamma_signal": -143, "vega_signal": -91, "option_type": "C", "stock_price": 248.8, "utc_time": 1774290440000}, {"instrument": "IWM", "mid_signal": 176325, "gamma_signal": -128346, "vega_signal": -6986, "option_type": "P", "stock_price": 248.8, "utc_time": 1774290440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1774290445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.8, "utc_time": 1774290445000}, {"instrument": "IWM", "mid_signal": -187058, "gamma_signal": -108993, "vega_signal": -5567, "option_type": "C", "stock_price": 248.89, "utc_time": 1774290450000}, {"instrument": "IWM", "mid_signal": 1618, "gamma_signal": -1674, "vega_signal": -112, "option_type": "P", "stock_price": 248.8, "utc_time": 1774290450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.89, "utc_time": 1774290455000}, {"instrument": "IWM", "mid_signal": 601, "gamma_signal": 2965, "vega_signal": -4655, "option_type": "P", "stock_price": 248.88, "utc_time": 1774290455000}, {"instrument": "IWM", "mid_signal": -8673, "gamma_signal": -11415, "vega_signal": -593, "option_type": "C", "stock_price": 248.88, "utc_time": 1774290460000}, {"instrument": "IWM", "mid_signal": -33527, "gamma_signal": 2029, "vega_signal": 4719, "option_type": "P", "stock_price": 248.88, "utc_time": 1774290460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.88, "utc_time": 1774290465000}, {"instrument": "IWM", "mid_signal": -17556, "gamma_signal": 11275, "vega_signal": -1139, "option_type": "P", "stock_price": 248.88, "utc_time": 1774290465000}, {"instrument": "IWM", "mid_signal": -2892, "gamma_signal": -339, "vega_signal": -2694, "option_type": "C", "stock_price": 248.86, "utc_time": 1774290470000}, {"instrument": "IWM", "mid_signal": 202654, "gamma_signal": -194222, "vega_signal": -11580, "option_type": "P", "stock_price": 248.86, "utc_time": 1774290470000}, {"instrument": "IWM", "mid_signal": -2178, "gamma_signal": -348, "vega_signal": -1636, "option_type": "C", "stock_price": 248.86, "utc_time": 1774290475000}, {"instrument": "IWM", "mid_signal": -13485, "gamma_signal": 1050, "vega_signal": 2596, "option_type": "P", "stock_price": 248.86, "utc_time": 1774290475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.78, "utc_time": 1774290480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1774290480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.68, "utc_time": 1774290485000}, {"instrument": "IWM", "mid_signal": 128866, "gamma_signal": -17808, "vega_signal": -18886, "option_type": "P", "stock_price": 248.68, "utc_time": 1774290485000}, {"instrument": "IWM", "mid_signal": -73243, "gamma_signal": -11738, "vega_signal": -8038, "option_type": "C", "stock_price": 248.77, "utc_time": 1774290490000}, {"instrument": "IWM", "mid_signal": -161519, "gamma_signal": 156227, "vega_signal": 9342, "option_type": "P", "stock_price": 248.77, "utc_time": 1774290490000}, {"instrument": "IWM", "mid_signal": 1734, "gamma_signal": 2282, "vega_signal": 118, "option_type": "C", "stock_price": 248.77, "utc_time": 1774290495000}, {"instrument": "IWM", "mid_signal": -1070, "gamma_signal": 314, "vega_signal": 425, "option_type": "P", "stock_price": 248.77, "utc_time": 1774290495000}, {"instrument": "IWM", "mid_signal": 3454236, "gamma_signal": 167405, "vega_signal": 1712277, "option_type": "C", "stock_price": 248.76, "utc_time": 1774290500000}, {"instrument": "IWM", "mid_signal": 3376, "gamma_signal": -3236, "vega_signal": -193, "option_type": "P", "stock_price": 248.76, "utc_time": 1774290500000}, {"instrument": "IWM", "mid_signal": 7634, "gamma_signal": 1568, "vega_signal": -546, "option_type": "C", "stock_price": 248.78, "utc_time": 1774290505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1774290505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.78, "utc_time": 1774290510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.78, "utc_time": 1774290510000}, {"instrument": "IWM", "mid_signal": -163465, "gamma_signal": -32598, "vega_signal": -13912, "option_type": "C", "stock_price": 248.88, "utc_time": 1774290515000}, {"instrument": "IWM", "mid_signal": 135755, "gamma_signal": -140454, "vega_signal": -10623, "option_type": "P", "stock_price": 248.88, "utc_time": 1774290515000}, {"instrument": "IWM", "mid_signal": 15260, "gamma_signal": 14911, "vega_signal": 750, "option_type": "C", "stock_price": 248.88, "utc_time": 1774290520000}, {"instrument": "IWM", "mid_signal": -1515, "gamma_signal": -5307, "vega_signal": 1324, "option_type": "P", "stock_price": 248.88, "utc_time": 1774290520000}, {"instrument": "IWM", "mid_signal": -67324, "gamma_signal": -41541, "vega_signal": -2094, "option_type": "C", "stock_price": 248.89, "utc_time": 1774290525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.89, "utc_time": 1774290525000}, {"instrument": "IWM", "mid_signal": -50867, "gamma_signal": -49705, "vega_signal": -2500, "option_type": "C", "stock_price": 248.89, "utc_time": 1774290530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.89, "utc_time": 1774290530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.85, "utc_time": 1774290535000}, {"instrument": "IWM", "mid_signal": 29828, "gamma_signal": -21994, "vega_signal": -1225, "option_type": "P", "stock_price": 248.85, "utc_time": 1774290535000}, {"instrument": "IWM", "mid_signal": 50841, "gamma_signal": 49679, "vega_signal": 2499, "option_type": "C", "stock_price": 248.76, "utc_time": 1774290540000}, {"instrument": "IWM", "mid_signal": 55745, "gamma_signal": -30968, "vega_signal": -1660, "option_type": "P", "stock_price": 248.76, "utc_time": 1774290540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1774290545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1774290545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1774290550000}, {"instrument": "IWM", "mid_signal": -29809, "gamma_signal": 21979, "vega_signal": 1225, "option_type": "P", "stock_price": 248.69, "utc_time": 1774290550000}, {"instrument": "IWM", "mid_signal": -24632, "gamma_signal": 15167, "vega_signal": -5283, "option_type": "C", "stock_price": 248.7, "utc_time": 1774290555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1774290555000}, {"instrument": "IWM", "mid_signal": -87491, "gamma_signal": -27835, "vega_signal": -1523, "option_type": "C", "stock_price": 248.69, "utc_time": 1774290560000}, {"instrument": "IWM", "mid_signal": 287073, "gamma_signal": -144118, "vega_signal": -7592, "option_type": "P", "stock_price": 248.69, "utc_time": 1774290560000}, {"instrument": "IWM", "mid_signal": 926, "gamma_signal": 1144, "vega_signal": 72, "option_type": "C", "stock_price": 248.78, "utc_time": 1774290565000}, {"instrument": "IWM", "mid_signal": 74522, "gamma_signal": -54949, "vega_signal": -3061, "option_type": "P", "stock_price": 248.69, "utc_time": 1774290565000}, {"instrument": "IWM", "mid_signal": -10961, "gamma_signal": -6802, "vega_signal": -346, "option_type": "C", "stock_price": 248.78, "utc_time": 1774290570000}, {"instrument": "IWM", "mid_signal": 3545, "gamma_signal": -3269, "vega_signal": -199, "option_type": "P", "stock_price": 248.78, "utc_time": 1774290570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1774290575000}, {"instrument": "IWM", "mid_signal": -10843, "gamma_signal": 1898, "vega_signal": 1322, "option_type": "P", "stock_price": 248.81, "utc_time": 1774290575000}, {"instrument": "IWM", "mid_signal": 11053, "gamma_signal": 1179, "vega_signal": 9551, "option_type": "C", "stock_price": 248.79, "utc_time": 1774290580000}, {"instrument": "IWM", "mid_signal": 166105, "gamma_signal": -172411, "vega_signal": -11353, "option_type": "P", "stock_price": 248.79, "utc_time": 1774290580000}, {"instrument": "IWM", "mid_signal": 17256, "gamma_signal": 5622, "vega_signal": 308, "option_type": "C", "stock_price": 248.79, "utc_time": 1774290585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.79, "utc_time": 1774290585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.79, "utc_time": 1774290590000}, {"instrument": "IWM", "mid_signal": -3584, "gamma_signal": 3347, "vega_signal": 199, "option_type": "P", "stock_price": 248.8, "utc_time": 1774290590000}, {"instrument": "IWM", "mid_signal": 4230, "gamma_signal": 5365, "vega_signal": 331, "option_type": "C", "stock_price": 248.8, "utc_time": 1774290595000}, {"instrument": "IWM", "mid_signal": 1661, "gamma_signal": -1724, "vega_signal": -114, "option_type": "P", "stock_price": 248.8, "utc_time": 1774290595000}, {"instrument": "IWM", "mid_signal": -50153, "gamma_signal": -26038, "vega_signal": -1346, "option_type": "C", "stock_price": 248.89, "utc_time": 1774290600000}, {"instrument": "IWM", "mid_signal": 40276, "gamma_signal": -9767, "vega_signal": -478, "option_type": "P", "stock_price": 248.91, "utc_time": 1774290600000}, {"instrument": "IWM", "mid_signal": -10126, "gamma_signal": -1950, "vega_signal": -1303, "option_type": "C", "stock_price": 248.93, "utc_time": 1774290605000}, {"instrument": "IWM", "mid_signal": 285014, "gamma_signal": -177979, "vega_signal": -14550, "option_type": "P", "stock_price": 248.91, "utc_time": 1774290605000}, {"instrument": "IWM", "mid_signal": -38226, "gamma_signal": -17334, "vega_signal": -3116, "option_type": "C", "stock_price": 248.93, "utc_time": 1774290610000}, {"instrument": "IWM", "mid_signal": -2723, "gamma_signal": 567, "vega_signal": 874, "option_type": "P", "stock_price": 248.96, "utc_time": 1774290610000}, {"instrument": "IWM", "mid_signal": -5043, "gamma_signal": -4821, "vega_signal": -248, "option_type": "C", "stock_price": 248.93, "utc_time": 1774290615000}, {"instrument": "IWM", "mid_signal": 823, "gamma_signal": -277, "vega_signal": -248, "option_type": "P", "stock_price": 248.97, "utc_time": 1774290615000}, {"instrument": "IWM", "mid_signal": -134102, "gamma_signal": -135319, "vega_signal": -13310, "option_type": "C", "stock_price": 248.99, "utc_time": 1774290620000}, {"instrument": "IWM", "mid_signal": 202088, "gamma_signal": -46871, "vega_signal": -19301, "option_type": "P", "stock_price": 248.99, "utc_time": 1774290620000}, {"instrument": "IWM", "mid_signal": 18920, "gamma_signal": 25290, "vega_signal": 1276, "option_type": "C", "stock_price": 248.99, "utc_time": 1774290625000}, {"instrument": "IWM", "mid_signal": -14800, "gamma_signal": 12327, "vega_signal": 706, "option_type": "P", "stock_price": 248.99, "utc_time": 1774290625000}, {"instrument": "IWM", "mid_signal": 20450, "gamma_signal": 2313, "vega_signal": 4682, "option_type": "C", "stock_price": 249.03, "utc_time": 1774290630000}, {"instrument": "IWM", "mid_signal": -111365, "gamma_signal": 91891, "vega_signal": 5604, "option_type": "P", "stock_price": 249.06, "utc_time": 1774290630000}, {"instrument": "IWM", "mid_signal": 342310, "gamma_signal": 294584, "vega_signal": 14567, "option_type": "C", "stock_price": 249.08, "utc_time": 1774290635000}, {"instrument": "IWM", "mid_signal": 6305, "gamma_signal": -5156, "vega_signal": -280, "option_type": "P", "stock_price": 249.05, "utc_time": 1774290635000}, {"instrument": "IWM", "mid_signal": -43023, "gamma_signal": -34728, "vega_signal": -1721, "option_type": "C", "stock_price": 249.08, "utc_time": 1774290640000}, {"instrument": "IWM", "mid_signal": 6167, "gamma_signal": 7267, "vega_signal": 1058, "option_type": "P", "stock_price": 249.08, "utc_time": 1774290640000}, {"instrument": "IWM", "mid_signal": 20540, "gamma_signal": -4311, "vega_signal": -177, "option_type": "C", "stock_price": 249.16, "utc_time": 1774290645000}, {"instrument": "IWM", "mid_signal": 100747, "gamma_signal": 172634, "vega_signal": -53996, "option_type": "P", "stock_price": 249.16, "utc_time": 1774290645000}, {"instrument": "IWM", "mid_signal": -111951, "gamma_signal": -120185, "vega_signal": -3445, "option_type": "C", "stock_price": 249.18, "utc_time": 1774290650000}, {"instrument": "IWM", "mid_signal": -79345, "gamma_signal": 35340, "vega_signal": 9353, "option_type": "P", "stock_price": 249.19, "utc_time": 1774290650000}, {"instrument": "IWM", "mid_signal": 149154, "gamma_signal": 17199, "vega_signal": 13066, "option_type": "C", "stock_price": 249.09, "utc_time": 1774290655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.18, "utc_time": 1774290655000}, {"instrument": "IWM", "mid_signal": -16706, "gamma_signal": -33562, "vega_signal": -856, "option_type": "C", "stock_price": 249.08, "utc_time": 1774290660000}, {"instrument": "IWM", "mid_signal": 10398, "gamma_signal": -1884, "vega_signal": -1313, "option_type": "P", "stock_price": 249.08, "utc_time": 1774290660000}, {"instrument": "IWM", "mid_signal": -12787, "gamma_signal": -157, "vega_signal": -22349, "option_type": "C", "stock_price": 249.07, "utc_time": 1774290665000}, {"instrument": "IWM", "mid_signal": 17749, "gamma_signal": -11214, "vega_signal": -2603, "option_type": "P", "stock_price": 249.05, "utc_time": 1774290665000}, {"instrument": "IWM", "mid_signal": -27300, "gamma_signal": -14383, "vega_signal": -1862, "option_type": "C", "stock_price": 249.1, "utc_time": 1774290670000}, {"instrument": "IWM", "mid_signal": 1618, "gamma_signal": -456, "vega_signal": -182, "option_type": "P", "stock_price": 249.1, "utc_time": 1774290670000}, {"instrument": "IWM", "mid_signal": 34105, "gamma_signal": 17998, "vega_signal": 918, "option_type": "C", "stock_price": 249.1, "utc_time": 1774290675000}, {"instrument": "IWM", "mid_signal": 24614, "gamma_signal": -21170, "vega_signal": -1178, "option_type": "P", "stock_price": 249.1, "utc_time": 1774290675000}, {"instrument": "IWM", "mid_signal": 121635, "gamma_signal": 111242, "vega_signal": 5490, "option_type": "C", "stock_price": 249.14, "utc_time": 1774290680000}, {"instrument": "IWM", "mid_signal": -76769, "gamma_signal": 17980, "vega_signal": 17554, "option_type": "P", "stock_price": 249.14, "utc_time": 1774290680000}, {"instrument": "IWM", "mid_signal": 9893, "gamma_signal": 10196, "vega_signal": -2, "option_type": "C", "stock_price": 249.13, "utc_time": 1774290685000}, {"instrument": "IWM", "mid_signal": -1220, "gamma_signal": 1373, "vega_signal": 89, "option_type": "P", "stock_price": 249.13, "utc_time": 1774290685000}, {"instrument": "IWM", "mid_signal": 2361, "gamma_signal": -5533, "vega_signal": -308, "option_type": "C", "stock_price": 249.13, "utc_time": 1774290690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.13, "utc_time": 1774290690000}, {"instrument": "IWM", "mid_signal": -40375, "gamma_signal": -24786, "vega_signal": -1273, "option_type": "C", "stock_price": 249.13, "utc_time": 1774290695000}, {"instrument": "IWM", "mid_signal": -11885, "gamma_signal": 9649, "vega_signal": 540, "option_type": "P", "stock_price": 249.15, "utc_time": 1774290695000}, {"instrument": "IWM", "mid_signal": -29507, "gamma_signal": -41823, "vega_signal": 2818, "option_type": "C", "stock_price": 249.15, "utc_time": 1774290700000}, {"instrument": "IWM", "mid_signal": 500229, "gamma_signal": -502996, "vega_signal": -31264, "option_type": "P", "stock_price": 249.2, "utc_time": 1774290700000}, {"instrument": "IWM", "mid_signal": -139597, "gamma_signal": -118367, "vega_signal": -5976, "option_type": "C", "stock_price": 249.25, "utc_time": 1774290705000}, {"instrument": "IWM", "mid_signal": 39193, "gamma_signal": -11527, "vega_signal": -594, "option_type": "P", "stock_price": 249.23, "utc_time": 1774290705000}, {"instrument": "IWM", "mid_signal": 20112, "gamma_signal": 13767, "vega_signal": -1739, "option_type": "C", "stock_price": 249.23, "utc_time": 1774290710000}, {"instrument": "IWM", "mid_signal": -2921517, "gamma_signal": 1666518, "vega_signal": 88269, "option_type": "P", "stock_price": 249.23, "utc_time": 1774290710000}, {"instrument": "IWM", "mid_signal": -34041, "gamma_signal": 28444, "vega_signal": -33655, "option_type": "C", "stock_price": 249.24, "utc_time": 1774290715000}, {"instrument": "IWM", "mid_signal": 338352, "gamma_signal": -109407, "vega_signal": -29190, "option_type": "P", "stock_price": 249.23, "utc_time": 1774290715000}, {"instrument": "IWM", "mid_signal": 71314, "gamma_signal": 40501, "vega_signal": 1233, "option_type": "C", "stock_price": 249.15, "utc_time": 1774290720000}, {"instrument": "IWM", "mid_signal": -9939, "gamma_signal": -31639, "vega_signal": 24564, "option_type": "P", "stock_price": 249.16, "utc_time": 1774290720000}, {"instrument": "IWM", "mid_signal": 4696, "gamma_signal": -23369, "vega_signal": 112, "option_type": "C", "stock_price": 249.1, "utc_time": 1774290725000}, {"instrument": "IWM", "mid_signal": -5178, "gamma_signal": 5280, "vega_signal": 314, "option_type": "P", "stock_price": 249.13, "utc_time": 1774290725000}, {"instrument": "IWM", "mid_signal": 12461, "gamma_signal": 3606, "vega_signal": -1509, "option_type": "C", "stock_price": 249.13, "utc_time": 1774290730000}, {"instrument": "IWM", "mid_signal": -123651, "gamma_signal": 39191, "vega_signal": 28187, "option_type": "P", "stock_price": 249.1, "utc_time": 1774290730000}, {"instrument": "IWM", "mid_signal": 616851, "gamma_signal": 542865, "vega_signal": 27303, "option_type": "C", "stock_price": 249.13, "utc_time": 1774290735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.13, "utc_time": 1774290735000}, {"instrument": "IWM", "mid_signal": -6835, "gamma_signal": -5760, "vega_signal": -290, "option_type": "C", "stock_price": 249.1, "utc_time": 1774290740000}, {"instrument": "IWM", "mid_signal": -74306, "gamma_signal": 5108, "vega_signal": 37954, "option_type": "P", "stock_price": 249.12, "utc_time": 1774290740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.12, "utc_time": 1774290745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.12, "utc_time": 1774290745000}, {"instrument": "IWM", "mid_signal": 6835, "gamma_signal": 5760, "vega_signal": 290, "option_type": "C", "stock_price": 249.1, "utc_time": 1774290750000}, {"instrument": "IWM", "mid_signal": 45505, "gamma_signal": -21433, "vega_signal": -2871, "option_type": "P", "stock_price": 249.1, "utc_time": 1774290750000}, {"instrument": "IWM", "mid_signal": -322750, "gamma_signal": -181437, "vega_signal": -27985, "option_type": "C", "stock_price": 249.1, "utc_time": 1774290755000}, {"instrument": "IWM", "mid_signal": -93496, "gamma_signal": 12687, "vega_signal": 37622, "option_type": "P", "stock_price": 249.1, "utc_time": 1774290755000}, {"instrument": "IWM", "mid_signal": 10819, "gamma_signal": 1966, "vega_signal": 1323, "option_type": "C", "stock_price": 249.06, "utc_time": 1774290760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.1, "utc_time": 1774290760000}, {"instrument": "IWM", "mid_signal": -258946, "gamma_signal": -76140, "vega_signal": -22282, "option_type": "C", "stock_price": 249.09, "utc_time": 1774290765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.06, "utc_time": 1774290765000}, {"instrument": "IWM", "mid_signal": -6740, "gamma_signal": -5794, "vega_signal": -287, "option_type": "C", "stock_price": 249.08, "utc_time": 1774290770000}, {"instrument": "IWM", "mid_signal": -19073, "gamma_signal": 5989, "vega_signal": 679, "option_type": "P", "stock_price": 249.07, "utc_time": 1774290770000}, {"instrument": "IWM", "mid_signal": 6741, "gamma_signal": 5795, "vega_signal": 287, "option_type": "C", "stock_price": 249.1, "utc_time": 1774290775000}, {"instrument": "IWM", "mid_signal": 42756, "gamma_signal": 106, "vega_signal": -106136, "option_type": "P", "stock_price": 249.12, "utc_time": 1774290775000}, {"instrument": "IWM", "mid_signal": 3690, "gamma_signal": 1799, "vega_signal": 59, "option_type": "C", "stock_price": 249.12, "utc_time": 1774290780000}, {"instrument": "IWM", "mid_signal": 11588, "gamma_signal": -6688, "vega_signal": -344, "option_type": "P", "stock_price": 249.12, "utc_time": 1774290780000}, {"instrument": "IWM", "mid_signal": -16070, "gamma_signal": 940, "vega_signal": -11728, "option_type": "C", "stock_price": 249.13, "utc_time": 1774290785000}, {"instrument": "IWM", "mid_signal": 10746, "gamma_signal": -8388, "vega_signal": -453, "option_type": "P", "stock_price": 249.13, "utc_time": 1774290785000}, {"instrument": "IWM", "mid_signal": 5770, "gamma_signal": -1004, "vega_signal": 627, "option_type": "C", "stock_price": 249.13, "utc_time": 1774290790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.13, "utc_time": 1774290790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.13, "utc_time": 1774290795000}, {"instrument": "IWM", "mid_signal": 11589, "gamma_signal": -6688, "vega_signal": -344, "option_type": "P", "stock_price": 249.13, "utc_time": 1774290795000}, {"instrument": "IWM", "mid_signal": 165982, "gamma_signal": 96235, "vega_signal": 5376, "option_type": "C", "stock_price": 249.13, "utc_time": 1774290800000}, {"instrument": "IWM", "mid_signal": 3918, "gamma_signal": -43391, "vega_signal": 10269, "option_type": "P", "stock_price": 249.13, "utc_time": 1774290800000}, {"instrument": "IWM", "mid_signal": -201579, "gamma_signal": -111765, "vega_signal": -7415, "option_type": "C", "stock_price": 249.25, "utc_time": 1774290805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.13, "utc_time": 1774290805000}, {"instrument": "IWM", "mid_signal": -53393, "gamma_signal": -27344, "vega_signal": -1378, "option_type": "C", "stock_price": 249.25, "utc_time": 1774290810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.25, "utc_time": 1774290810000}, {"instrument": "IWM", "mid_signal": 25392, "gamma_signal": 28614, "vega_signal": -2773, "option_type": "C", "stock_price": 249.3, "utc_time": 1774290815000}, {"instrument": "IWM", "mid_signal": -53324, "gamma_signal": 19133, "vega_signal": 988, "option_type": "P", "stock_price": 249.36, "utc_time": 1774290815000}, {"instrument": "IWM", "mid_signal": -420036, "gamma_signal": -278530, "vega_signal": -13879, "option_type": "C", "stock_price": 249.43, "utc_time": 1774290820000}, {"instrument": "IWM", "mid_signal": 720097, "gamma_signal": 38541, "vega_signal": -221181, "option_type": "P", "stock_price": 249.43, "utc_time": 1774290820000}, {"instrument": "IWM", "mid_signal": 183525, "gamma_signal": 97234, "vega_signal": 14510, "option_type": "C", "stock_price": 249.42, "utc_time": 1774290825000}, {"instrument": "IWM", "mid_signal": -55637, "gamma_signal": 52553, "vega_signal": 4325, "option_type": "P", "stock_price": 249.42, "utc_time": 1774290825000}, {"instrument": "IWM", "mid_signal": 182495, "gamma_signal": 138396, "vega_signal": 11159, "option_type": "C", "stock_price": 249.46, "utc_time": 1774290830000}, {"instrument": "IWM", "mid_signal": -105674, "gamma_signal": 34886, "vega_signal": 7246, "option_type": "P", "stock_price": 249.46, "utc_time": 1774290830000}, {"instrument": "IWM", "mid_signal": 436749, "gamma_signal": 90141, "vega_signal": 5417, "option_type": "C", "stock_price": 249.4, "utc_time": 1774290835000}, {"instrument": "IWM", "mid_signal": -42317, "gamma_signal": 19606, "vega_signal": 32243, "option_type": "P", "stock_price": 249.46, "utc_time": 1774290835000}, {"instrument": "IWM", "mid_signal": -618300, "gamma_signal": -613915, "vega_signal": -18367, "option_type": "C", "stock_price": 249.37, "utc_time": 1774290840000}, {"instrument": "IWM", "mid_signal": -53718, "gamma_signal": 43539, "vega_signal": 3563, "option_type": "P", "stock_price": 249.37, "utc_time": 1774290840000}, {"instrument": "IWM", "mid_signal": -866353, "gamma_signal": -466668, "vega_signal": -25112, "option_type": "C", "stock_price": 249.37, "utc_time": 1774290845000}, {"instrument": "IWM", "mid_signal": 11897, "gamma_signal": -1960, "vega_signal": -1341, "option_type": "P", "stock_price": 249.39, "utc_time": 1774290845000}, {"instrument": "IWM", "mid_signal": 19825, "gamma_signal": -12036, "vega_signal": 1879, "option_type": "C", "stock_price": 249.39, "utc_time": 1774290850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.39, "utc_time": 1774290850000}, {"instrument": "IWM", "mid_signal": 14139, "gamma_signal": 6776, "vega_signal": 340, "option_type": "C", "stock_price": 249.35, "utc_time": 1774290855000}, {"instrument": "IWM", "mid_signal": -33452, "gamma_signal": -16153, "vega_signal": 11681, "option_type": "P", "stock_price": 249.36, "utc_time": 1774290855000}, {"instrument": "IWM", "mid_signal": -117917, "gamma_signal": -59058, "vega_signal": -9753, "option_type": "C", "stock_price": 249.33, "utc_time": 1774290860000}, {"instrument": "IWM", "mid_signal": -82432, "gamma_signal": 50531, "vega_signal": 2146, "option_type": "P", "stock_price": 249.33, "utc_time": 1774290860000}, {"instrument": "IWM", "mid_signal": -37357, "gamma_signal": -132858, "vega_signal": 5523, "option_type": "C", "stock_price": 249.4, "utc_time": 1774290865000}, {"instrument": "IWM", "mid_signal": -26899, "gamma_signal": 4831, "vega_signal": 198, "option_type": "P", "stock_price": 249.42, "utc_time": 1774290865000}, {"instrument": "IWM", "mid_signal": -1627595, "gamma_signal": -1234745, "vega_signal": -60307, "option_type": "C", "stock_price": 249.52, "utc_time": 1774290870000}, {"instrument": "IWM", "mid_signal": 27012, "gamma_signal": -17991, "vega_signal": -933, "option_type": "P", "stock_price": 249.43, "utc_time": 1774290870000}, {"instrument": "IWM", "mid_signal": -378599, "gamma_signal": 3289, "vega_signal": -72072, "option_type": "C", "stock_price": 249.56, "utc_time": 1774290875000}, {"instrument": "IWM", "mid_signal": 387208, "gamma_signal": -86891, "vega_signal": -65410, "option_type": "P", "stock_price": 249.56, "utc_time": 1774290875000}, {"instrument": "IWM", "mid_signal": 365327, "gamma_signal": 128091, "vega_signal": 10725, "option_type": "C", "stock_price": 249.48, "utc_time": 1774290880000}, {"instrument": "IWM", "mid_signal": -1629, "gamma_signal": 1648, "vega_signal": 129, "option_type": "P", "stock_price": 249.48, "utc_time": 1774290880000}, {"instrument": "IWM", "mid_signal": -152835, "gamma_signal": -77650, "vega_signal": -17240, "option_type": "C", "stock_price": 249.55, "utc_time": 1774290885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.48, "utc_time": 1774290885000}, {"instrument": "IWM", "mid_signal": 36103, "gamma_signal": -53609, "vega_signal": 22501, "option_type": "C", "stock_price": 249.58, "utc_time": 1774290890000}, {"instrument": "IWM", "mid_signal": -5652, "gamma_signal": -5167, "vega_signal": 337, "option_type": "P", "stock_price": 249.58, "utc_time": 1774290890000}, {"instrument": "IWM", "mid_signal": -425589, "gamma_signal": -194691, "vega_signal": -9817, "option_type": "C", "stock_price": 249.59, "utc_time": 1774290895000}, {"instrument": "IWM", "mid_signal": -128428, "gamma_signal": 304706, "vega_signal": -33591, "option_type": "P", "stock_price": 249.59, "utc_time": 1774290895000}, {"instrument": "IWM", "mid_signal": -74007, "gamma_signal": -70207, "vega_signal": -1747, "option_type": "C", "stock_price": 249.72, "utc_time": 1774290900000}, {"instrument": "IWM", "mid_signal": -34657, "gamma_signal": 5913, "vega_signal": 4017, "option_type": "P", "stock_price": 249.67, "utc_time": 1774290900000}, {"instrument": "IWM", "mid_signal": 392341, "gamma_signal": 168817, "vega_signal": 5514, "option_type": "C", "stock_price": 249.73, "utc_time": 1774290905000}, {"instrument": "IWM", "mid_signal": 73178, "gamma_signal": -5281, "vega_signal": -40200, "option_type": "P", "stock_price": 249.73, "utc_time": 1774290905000}, {"instrument": "IWM", "mid_signal": 398333, "gamma_signal": 108060, "vega_signal": 94283, "option_type": "C", "stock_price": 249.73, "utc_time": 1774290910000}, {"instrument": "IWM", "mid_signal": 1398285, "gamma_signal": -507030, "vega_signal": -27673, "option_type": "P", "stock_price": 249.72, "utc_time": 1774290910000}, {"instrument": "IWM", "mid_signal": -27085, "gamma_signal": 89806, "vega_signal": -9681, "option_type": "C", "stock_price": 249.77, "utc_time": 1774290915000}, {"instrument": "IWM", "mid_signal": -565059, "gamma_signal": 429953, "vega_signal": 36326, "option_type": "P", "stock_price": 249.77, "utc_time": 1774290915000}, {"instrument": "IWM", "mid_signal": 23842, "gamma_signal": 931, "vega_signal": -16167, "option_type": "C", "stock_price": 249.73, "utc_time": 1774290920000}, {"instrument": "IWM", "mid_signal": 23457, "gamma_signal": -4153, "vega_signal": -7393, "option_type": "P", "stock_price": 249.74, "utc_time": 1774290920000}, {"instrument": "IWM", "mid_signal": 74938, "gamma_signal": 45983, "vega_signal": 16621, "option_type": "C", "stock_price": 249.69, "utc_time": 1774290925000}, {"instrument": "IWM", "mid_signal": -26135, "gamma_signal": 6742, "vega_signal": 724, "option_type": "P", "stock_price": 249.74, "utc_time": 1774290925000}, {"instrument": "IWM", "mid_signal": 204442, "gamma_signal": 33224, "vega_signal": 16079, "option_type": "C", "stock_price": 249.69, "utc_time": 1774290930000}, {"instrument": "IWM", "mid_signal": 254644, "gamma_signal": 8511, "vega_signal": -234336, "option_type": "P", "stock_price": 249.69, "utc_time": 1774290930000}, {"instrument": "IWM", "mid_signal": -17305, "gamma_signal": -15313, "vega_signal": 442, "option_type": "C", "stock_price": 249.66, "utc_time": 1774290935000}, {"instrument": "IWM", "mid_signal": 366193, "gamma_signal": -85002, "vega_signal": -63582, "option_type": "P", "stock_price": 249.72, "utc_time": 1774290935000}, {"instrument": "IWM", "mid_signal": 58233, "gamma_signal": 32062, "vega_signal": 5322, "option_type": "C", "stock_price": 249.68, "utc_time": 1774290940000}, {"instrument": "IWM", "mid_signal": -25548, "gamma_signal": 16222, "vega_signal": 1779, "option_type": "P", "stock_price": 249.66, "utc_time": 1774290940000}, {"instrument": "IWM", "mid_signal": 111561, "gamma_signal": 15422, "vega_signal": 10651, "option_type": "C", "stock_price": 249.65, "utc_time": 1774290945000}, {"instrument": "IWM", "mid_signal": -78345, "gamma_signal": 16350, "vega_signal": 18812, "option_type": "P", "stock_price": 249.65, "utc_time": 1774290945000}, {"instrument": "IWM", "mid_signal": -396233, "gamma_signal": -362840, "vega_signal": -18352, "option_type": "C", "stock_price": 249.64, "utc_time": 1774290950000}, {"instrument": "IWM", "mid_signal": 119142, "gamma_signal": -65889, "vega_signal": 6786, "option_type": "P", "stock_price": 249.64, "utc_time": 1774290950000}, {"instrument": "IWM", "mid_signal": -274832, "gamma_signal": 15889, "vega_signal": -31672, "option_type": "C", "stock_price": 249.64, "utc_time": 1774290955000}, {"instrument": "IWM", "mid_signal": -23272, "gamma_signal": 2460, "vega_signal": 7847, "option_type": "P", "stock_price": 249.64, "utc_time": 1774290955000}, {"instrument": "IWM", "mid_signal": -281731, "gamma_signal": -184327, "vega_signal": -9044, "option_type": "C", "stock_price": 249.65, "utc_time": 1774290960000}, {"instrument": "IWM", "mid_signal": 27092, "gamma_signal": -8845, "vega_signal": -7426, "option_type": "P", "stock_price": 249.65, "utc_time": 1774290960000}, {"instrument": "IWM", "mid_signal": -20869, "gamma_signal": -13654, "vega_signal": -670, "option_type": "C", "stock_price": 249.66, "utc_time": 1774290965000}, {"instrument": "IWM", "mid_signal": -5149, "gamma_signal": -622, "vega_signal": 1628, "option_type": "P", "stock_price": 249.65, "utc_time": 1774290965000}, {"instrument": "IWM", "mid_signal": 143513, "gamma_signal": 19481, "vega_signal": 38070, "option_type": "C", "stock_price": 249.69, "utc_time": 1774290970000}, {"instrument": "IWM", "mid_signal": -126575, "gamma_signal": 22575, "vega_signal": 54997, "option_type": "P", "stock_price": 249.66, "utc_time": 1774290970000}, {"instrument": "IWM", "mid_signal": 480522, "gamma_signal": 173391, "vega_signal": 8196, "option_type": "C", "stock_price": 249.69, "utc_time": 1774290975000}, {"instrument": "IWM", "mid_signal": -16981, "gamma_signal": -4423, "vega_signal": 11566, "option_type": "P", "stock_price": 249.69, "utc_time": 1774290975000}, {"instrument": "IWM", "mid_signal": -210690, "gamma_signal": -46443, "vega_signal": -28670, "option_type": "C", "stock_price": 249.69, "utc_time": 1774290980000}, {"instrument": "IWM", "mid_signal": -10262, "gamma_signal": 1436, "vega_signal": 466, "option_type": "P", "stock_price": 249.69, "utc_time": 1774290980000}, {"instrument": "IWM", "mid_signal": 366590, "gamma_signal": 195137, "vega_signal": 54201, "option_type": "C", "stock_price": 249.75, "utc_time": 1774290985000}, {"instrument": "IWM", "mid_signal": 2451, "gamma_signal": 3246, "vega_signal": -9710, "option_type": "P", "stock_price": 249.75, "utc_time": 1774290985000}, {"instrument": "IWM", "mid_signal": 16988, "gamma_signal": 4763, "vega_signal": -2345, "option_type": "C", "stock_price": 249.75, "utc_time": 1774290990000}, {"instrument": "IWM", "mid_signal": -118072, "gamma_signal": 5337, "vega_signal": 50277, "option_type": "P", "stock_price": 249.75, "utc_time": 1774290990000}, {"instrument": "IWM", "mid_signal": 11003, "gamma_signal": 6829, "vega_signal": 337, "option_type": "C", "stock_price": 249.75, "utc_time": 1774290995000}, {"instrument": "IWM", "mid_signal": -30448, "gamma_signal": 15041, "vega_signal": 4120, "option_type": "P", "stock_price": 249.75, "utc_time": 1774290995000}, {"instrument": "IWM", "mid_signal": -213434, "gamma_signal": -164651, "vega_signal": -8150, "option_type": "C", "stock_price": 249.73, "utc_time": 1774291000000}, {"instrument": "IWM", "mid_signal": -13799, "gamma_signal": 3719, "vega_signal": 1640, "option_type": "P", "stock_price": 249.73, "utc_time": 1774291000000}, {"instrument": "IWM", "mid_signal": 56173, "gamma_signal": 29305, "vega_signal": 2694, "option_type": "C", "stock_price": 249.79, "utc_time": 1774291005000}, {"instrument": "IWM", "mid_signal": -35621, "gamma_signal": 2921, "vega_signal": 35036, "option_type": "P", "stock_price": 249.79, "utc_time": 1774291005000}, {"instrument": "IWM", "mid_signal": -1964158, "gamma_signal": -506058, "vega_signal": -530161, "option_type": "C", "stock_price": 249.83, "utc_time": 1774291010000}, {"instrument": "IWM", "mid_signal": 3410, "gamma_signal": -3437, "vega_signal": -358, "option_type": "P", "stock_price": 249.83, "utc_time": 1774291010000}, {"instrument": "IWM", "mid_signal": 31515, "gamma_signal": 18135, "vega_signal": 5410, "option_type": "C", "stock_price": 249.76, "utc_time": 1774291015000}, {"instrument": "IWM", "mid_signal": -148469, "gamma_signal": 25289, "vega_signal": 56152, "option_type": "P", "stock_price": 249.76, "utc_time": 1774291015000}, {"instrument": "IWM", "mid_signal": -405855, "gamma_signal": -137230, "vega_signal": -6928, "option_type": "C", "stock_price": 249.85, "utc_time": 1774291020000}, {"instrument": "IWM", "mid_signal": 28682, "gamma_signal": -16713, "vega_signal": -3502, "option_type": "P", "stock_price": 249.85, "utc_time": 1774291020000}, {"instrument": "IWM", "mid_signal": 229176, "gamma_signal": 57453, "vega_signal": 2971, "option_type": "C", "stock_price": 249.79, "utc_time": 1774291025000}, {"instrument": "IWM", "mid_signal": -84665, "gamma_signal": 16553, "vega_signal": 11607, "option_type": "P", "stock_price": 249.79, "utc_time": 1774291025000}, {"instrument": "IWM", "mid_signal": 40559, "gamma_signal": 23367, "vega_signal": 2381, "option_type": "C", "stock_price": 249.8, "utc_time": 1774291030000}, {"instrument": "IWM", "mid_signal": 61569, "gamma_signal": -4243, "vega_signal": -16526, "option_type": "P", "stock_price": 249.8, "utc_time": 1774291030000}, {"instrument": "IWM", "mid_signal": 69642, "gamma_signal": 15065, "vega_signal": 6631, "option_type": "C", "stock_price": 249.84, "utc_time": 1774291035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.8, "utc_time": 1774291035000}, {"instrument": "IWM", "mid_signal": -728106, "gamma_signal": -245884, "vega_signal": -21989, "option_type": "C", "stock_price": 249.88, "utc_time": 1774291040000}, {"instrument": "IWM", "mid_signal": 145674, "gamma_signal": -107429, "vega_signal": -7089, "option_type": "P", "stock_price": 249.9, "utc_time": 1774291040000}, {"instrument": "IWM", "mid_signal": -138186, "gamma_signal": -255872, "vega_signal": 10588, "option_type": "C", "stock_price": 249.88, "utc_time": 1774291045000}, {"instrument": "IWM", "mid_signal": 12511, "gamma_signal": -8560, "vega_signal": -2379, "option_type": "P", "stock_price": 249.88, "utc_time": 1774291045000}, {"instrument": "IWM", "mid_signal": -336233, "gamma_signal": -246923, "vega_signal": -12360, "option_type": "C", "stock_price": 249.88, "utc_time": 1774291050000}, {"instrument": "IWM", "mid_signal": -339671, "gamma_signal": 81695, "vega_signal": 51270, "option_type": "P", "stock_price": 249.88, "utc_time": 1774291050000}, {"instrument": "IWM", "mid_signal": -89923, "gamma_signal": -76510, "vega_signal": 18348, "option_type": "C", "stock_price": 249.88, "utc_time": 1774291055000}, {"instrument": "IWM", "mid_signal": 115720, "gamma_signal": -26641, "vega_signal": -13825, "option_type": "P", "stock_price": 249.88, "utc_time": 1774291055000}, {"instrument": "IWM", "mid_signal": -55443, "gamma_signal": -13304, "vega_signal": -3145, "option_type": "C", "stock_price": 249.84, "utc_time": 1774291060000}, {"instrument": "IWM", "mid_signal": 234605, "gamma_signal": -35283, "vega_signal": -77532, "option_type": "P", "stock_price": 249.84, "utc_time": 1774291060000}, {"instrument": "IWM", "mid_signal": 893049, "gamma_signal": 325684, "vega_signal": 15877, "option_type": "C", "stock_price": 249.88, "utc_time": 1774291065000}, {"instrument": "IWM", "mid_signal": 430857, "gamma_signal": -12994, "vega_signal": -424742, "option_type": "P", "stock_price": 249.88, "utc_time": 1774291065000}, {"instrument": "IWM", "mid_signal": -8161, "gamma_signal": -14355, "vega_signal": 25458, "option_type": "C", "stock_price": 249.92, "utc_time": 1774291070000}, {"instrument": "IWM", "mid_signal": 1090150, "gamma_signal": -204420, "vega_signal": -137032, "option_type": "P", "stock_price": 249.92, "utc_time": 1774291070000}, {"instrument": "IWM", "mid_signal": -11180, "gamma_signal": -10382, "vega_signal": -509, "option_type": "C", "stock_price": 249.92, "utc_time": 1774291075000}, {"instrument": "IWM", "mid_signal": -169036, "gamma_signal": 21174, "vega_signal": 37537, "option_type": "P", "stock_price": 249.88, "utc_time": 1774291075000}, {"instrument": "IWM", "mid_signal": 23322, "gamma_signal": 13620, "vega_signal": 34170, "option_type": "C", "stock_price": 249.98, "utc_time": 1774291080000}, {"instrument": "IWM", "mid_signal": 648376, "gamma_signal": -722900, "vega_signal": -37752, "option_type": "P", "stock_price": 249.98, "utc_time": 1774291080000}, {"instrument": "IWM", "mid_signal": 48124, "gamma_signal": 124219, "vega_signal": 6453, "option_type": "C", "stock_price": 250.03, "utc_time": 1774291085000}, {"instrument": "IWM", "mid_signal": -31861, "gamma_signal": 9519, "vega_signal": -5612, "option_type": "P", "stock_price": 250.03, "utc_time": 1774291085000}, {"instrument": "IWM", "mid_signal": 348848, "gamma_signal": 77437, "vega_signal": 10558, "option_type": "C", "stock_price": 250.025, "utc_time": 1774291090000}, {"instrument": "IWM", "mid_signal": -87119, "gamma_signal": 2957, "vega_signal": 103449, "option_type": "P", "stock_price": 250.05, "utc_time": 1774291090000}, {"instrument": "IWM", "mid_signal": 233392, "gamma_signal": 121449, "vega_signal": 7830, "option_type": "C", "stock_price": 250.07, "utc_time": 1774291095000}, {"instrument": "IWM", "mid_signal": 9049, "gamma_signal": 18843, "vega_signal": -4363, "option_type": "P", "stock_price": 250.07, "utc_time": 1774291095000}, {"instrument": "IWM", "mid_signal": -1835038, "gamma_signal": -435485, "vega_signal": -587983, "option_type": "C", "stock_price": 249.99, "utc_time": 1774291100000}, {"instrument": "IWM", "mid_signal": 7139, "gamma_signal": -2082, "vega_signal": -2908, "option_type": "P", "stock_price": 250.01, "utc_time": 1774291100000}, {"instrument": "IWM", "mid_signal": -100023, "gamma_signal": -46864, "vega_signal": -1886, "option_type": "C", "stock_price": 249.99, "utc_time": 1774291105000}, {"instrument": "IWM", "mid_signal": -113413, "gamma_signal": 18091, "vega_signal": 12131, "option_type": "P", "stock_price": 249.99, "utc_time": 1774291105000}, {"instrument": "IWM", "mid_signal": 1240197, "gamma_signal": 41518, "vega_signal": 572359, "option_type": "C", "stock_price": 249.98, "utc_time": 1774291110000}, {"instrument": "IWM", "mid_signal": -13700, "gamma_signal": 4432, "vega_signal": 1249, "option_type": "P", "stock_price": 249.98, "utc_time": 1774291110000}, {"instrument": "IWM", "mid_signal": 63047, "gamma_signal": 55841, "vega_signal": 2704, "option_type": "C", "stock_price": 249.98, "utc_time": 1774291115000}, {"instrument": "IWM", "mid_signal": -246558, "gamma_signal": 41514, "vega_signal": 59352, "option_type": "P", "stock_price": 249.98, "utc_time": 1774291115000}, {"instrument": "IWM", "mid_signal": 19544, "gamma_signal": -4964, "vega_signal": 29162, "option_type": "C", "stock_price": 250, "utc_time": 1774291120000}, {"instrument": "IWM", "mid_signal": -36492, "gamma_signal": 6338, "vega_signal": 8064, "option_type": "P", "stock_price": 250, "utc_time": 1774291120000}, {"instrument": "IWM", "mid_signal": -86610, "gamma_signal": -23623, "vega_signal": -2997, "option_type": "C", "stock_price": 250, "utc_time": 1774291125000}, {"instrument": "IWM", "mid_signal": 12199, "gamma_signal": -6799, "vega_signal": -338, "option_type": "P", "stock_price": 250, "utc_time": 1774291125000}, {"instrument": "IWM", "mid_signal": 787082, "gamma_signal": 596926, "vega_signal": 11415, "option_type": "C", "stock_price": 249.98, "utc_time": 1774291130000}, {"instrument": "IWM", "mid_signal": -1080, "gamma_signal": 1283, "vega_signal": 78, "option_type": "P", "stock_price": 249.98, "utc_time": 1774291130000}, {"instrument": "IWM", "mid_signal": -598953, "gamma_signal": -341098, "vega_signal": 2521, "option_type": "C", "stock_price": 249.98, "utc_time": 1774291135000}, {"instrument": "IWM", "mid_signal": -46076, "gamma_signal": 22395, "vega_signal": 2366, "option_type": "P", "stock_price": 249.98, "utc_time": 1774291135000}, {"instrument": "IWM", "mid_signal": 182429, "gamma_signal": 64080, "vega_signal": 17397, "option_type": "C", "stock_price": 249.88, "utc_time": 1774291140000}, {"instrument": "IWM", "mid_signal": 6277, "gamma_signal": -5100, "vega_signal": -270, "option_type": "P", "stock_price": 249.88, "utc_time": 1774291140000}, {"instrument": "IWM", "mid_signal": -31531, "gamma_signal": -9127, "vega_signal": -1927, "option_type": "C", "stock_price": 249.87, "utc_time": 1774291145000}, {"instrument": "IWM", "mid_signal": 58656, "gamma_signal": -5899, "vega_signal": -11613, "option_type": "P", "stock_price": 249.87, "utc_time": 1774291145000}, {"instrument": "IWM", "mid_signal": 8214, "gamma_signal": 5484, "vega_signal": 241, "option_type": "C", "stock_price": 249.87, "utc_time": 1774291150000}, {"instrument": "IWM", "mid_signal": -133507, "gamma_signal": 22048, "vega_signal": 14791, "option_type": "P", "stock_price": 249.87, "utc_time": 1774291150000}, {"instrument": "IWM", "mid_signal": 25458, "gamma_signal": 8919, "vega_signal": 1684, "option_type": "C", "stock_price": 249.69, "utc_time": 1774291155000}, {"instrument": "IWM", "mid_signal": 460087, "gamma_signal": -149592, "vega_signal": 6762, "option_type": "P", "stock_price": 249.64, "utc_time": 1774291155000}, {"instrument": "IWM", "mid_signal": 67415, "gamma_signal": 34798, "vega_signal": 35803, "option_type": "C", "stock_price": 249.51, "utc_time": 1774291160000}, {"instrument": "IWM", "mid_signal": 351088, "gamma_signal": -94558, "vega_signal": -61843, "option_type": "P", "stock_price": 249.63, "utc_time": 1774291160000}, {"instrument": "IWM", "mid_signal": 29937, "gamma_signal": 32556, "vega_signal": -5178, "option_type": "C", "stock_price": 249.58, "utc_time": 1774291165000}, {"instrument": "IWM", "mid_signal": -158415, "gamma_signal": 42394, "vega_signal": 15850, "option_type": "P", "stock_price": 249.56, "utc_time": 1774291165000}, {"instrument": "IWM", "mid_signal": 34532, "gamma_signal": 26610, "vega_signal": -4237, "option_type": "C", "stock_price": 249.6, "utc_time": 1774291170000}, {"instrument": "IWM", "mid_signal": -152914, "gamma_signal": 43407, "vega_signal": -2471, "option_type": "P", "stock_price": 249.6, "utc_time": 1774291170000}, {"instrument": "IWM", "mid_signal": 129874, "gamma_signal": 52926, "vega_signal": 11048, "option_type": "C", "stock_price": 249.66, "utc_time": 1774291175000}, {"instrument": "IWM", "mid_signal": -122065, "gamma_signal": 17493, "vega_signal": 14328, "option_type": "P", "stock_price": 249.66, "utc_time": 1774291175000}, {"instrument": "IWM", "mid_signal": -61232, "gamma_signal": -10317, "vega_signal": -2401, "option_type": "C", "stock_price": 249.72, "utc_time": 1774291180000}, {"instrument": "IWM", "mid_signal": 38750, "gamma_signal": -16365, "vega_signal": -3906, "option_type": "P", "stock_price": 249.72, "utc_time": 1774291180000}, {"instrument": "IWM", "mid_signal": -268387, "gamma_signal": -62393, "vega_signal": -80865, "option_type": "C", "stock_price": 249.77, "utc_time": 1774291185000}, {"instrument": "IWM", "mid_signal": 82798, "gamma_signal": -28861, "vega_signal": -13397, "option_type": "P", "stock_price": 249.77, "utc_time": 1774291185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.74, "utc_time": 1774291190000}, {"instrument": "IWM", "mid_signal": -23218, "gamma_signal": 2063, "vega_signal": 113, "option_type": "P", "stock_price": 249.74, "utc_time": 1774291190000}, {"instrument": "IWM", "mid_signal": -171622, "gamma_signal": -132723, "vega_signal": -11555, "option_type": "C", "stock_price": 249.77, "utc_time": 1774291195000}, {"instrument": "IWM", "mid_signal": 5093, "gamma_signal": -1249, "vega_signal": -954, "option_type": "P", "stock_price": 249.76, "utc_time": 1774291195000}, {"instrument": "IWM", "mid_signal": 109407, "gamma_signal": 11153, "vega_signal": 12990, "option_type": "C", "stock_price": 249.76, "utc_time": 1774291200000}, {"instrument": "IWM", "mid_signal": -147698, "gamma_signal": 12030, "vega_signal": -8270, "option_type": "P", "stock_price": 249.76, "utc_time": 1774291200000}, {"instrument": "IWM", "mid_signal": 16328, "gamma_signal": 10932, "vega_signal": -4207, "option_type": "C", "stock_price": 249.72, "utc_time": 1774291205000}, {"instrument": "IWM", "mid_signal": 18948, "gamma_signal": -7382, "vega_signal": -2132, "option_type": "P", "stock_price": 249.72, "utc_time": 1774291205000}, {"instrument": "IWM", "mid_signal": 2826, "gamma_signal": 1089, "vega_signal": 646, "option_type": "C", "stock_price": 249.72, "utc_time": 1774291210000}, {"instrument": "IWM", "mid_signal": 25198, "gamma_signal": -23890, "vega_signal": -74, "option_type": "P", "stock_price": 249.74, "utc_time": 1774291210000}, {"instrument": "IWM", "mid_signal": -8157158, "gamma_signal": -3067285, "vega_signal": -165415, "option_type": "C", "stock_price": 249.74, "utc_time": 1774291215000}, {"instrument": "IWM", "mid_signal": 4146, "gamma_signal": -3796, "vega_signal": -209, "option_type": "P", "stock_price": 249.74, "utc_time": 1774291215000}, {"instrument": "IWM", "mid_signal": -10573, "gamma_signal": -1430, "vega_signal": -1836, "option_type": "C", "stock_price": 249.74, "utc_time": 1774291220000}, {"instrument": "IWM", "mid_signal": 11254, "gamma_signal": -1939, "vega_signal": -1334, "option_type": "P", "stock_price": 249.74, "utc_time": 1774291220000}, {"instrument": "IWM", "mid_signal": 21372, "gamma_signal": -5823, "vega_signal": 20790, "option_type": "C", "stock_price": 249.85, "utc_time": 1774291225000}, {"instrument": "IWM", "mid_signal": 48853, "gamma_signal": 595, "vega_signal": -11072, "option_type": "P", "stock_price": 249.85, "utc_time": 1774291225000}, {"instrument": "IWM", "mid_signal": -5964, "gamma_signal": -5314, "vega_signal": -844, "option_type": "C", "stock_price": 249.85, "utc_time": 1774291230000}, {"instrument": "IWM", "mid_signal": -448356, "gamma_signal": 89247, "vega_signal": 91743, "option_type": "P", "stock_price": 249.87, "utc_time": 1774291230000}, {"instrument": "IWM", "mid_signal": 29480, "gamma_signal": 23300, "vega_signal": -2027, "option_type": "C", "stock_price": 249.85, "utc_time": 1774291235000}, {"instrument": "IWM", "mid_signal": -5934, "gamma_signal": 6296, "vega_signal": 332, "option_type": "P", "stock_price": 249.87, "utc_time": 1774291235000}, {"instrument": "IWM", "mid_signal": 25110, "gamma_signal": 6915, "vega_signal": 4299, "option_type": "C", "stock_price": 249.85, "utc_time": 1774291240000}, {"instrument": "IWM", "mid_signal": 15065, "gamma_signal": -7990, "vega_signal": -2820, "option_type": "P", "stock_price": 249.85, "utc_time": 1774291240000}, {"instrument": "IWM", "mid_signal": 57155, "gamma_signal": 36165, "vega_signal": 1660, "option_type": "C", "stock_price": 249.85, "utc_time": 1774291245000}, {"instrument": "IWM", "mid_signal": 11264, "gamma_signal": 265, "vega_signal": -2196, "option_type": "P", "stock_price": 249.83, "utc_time": 1774291245000}, {"instrument": "IWM", "mid_signal": -22851, "gamma_signal": -14459, "vega_signal": -664, "option_type": "C", "stock_price": 249.73, "utc_time": 1774291250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.8, "utc_time": 1774291250000}, {"instrument": "IWM", "mid_signal": 4154, "gamma_signal": 6108, "vega_signal": -1649, "option_type": "C", "stock_price": 249.72, "utc_time": 1774291255000}, {"instrument": "IWM", "mid_signal": -317162, "gamma_signal": 318188, "vega_signal": 19017, "option_type": "P", "stock_price": 249.72, "utc_time": 1774291255000}, {"instrument": "IWM", "mid_signal": -10103, "gamma_signal": -10260, "vega_signal": -472, "option_type": "C", "stock_price": 249.72, "utc_time": 1774291260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.72, "utc_time": 1774291260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.65, "utc_time": 1774291265000}, {"instrument": "IWM", "mid_signal": 50120, "gamma_signal": -15146, "vega_signal": -9279, "option_type": "P", "stock_price": 249.65, "utc_time": 1774291265000}, {"instrument": "IWM", "mid_signal": 12972, "gamma_signal": -5817, "vega_signal": 7207, "option_type": "C", "stock_price": 249.61, "utc_time": 1774291270000}, {"instrument": "IWM", "mid_signal": 1023894, "gamma_signal": -568880, "vega_signal": -17535, "option_type": "P", "stock_price": 249.59, "utc_time": 1774291270000}, {"instrument": "IWM", "mid_signal": -17049, "gamma_signal": 2453, "vega_signal": -3779, "option_type": "C", "stock_price": 249.55, "utc_time": 1774291275000}, {"instrument": "IWM", "mid_signal": -54718, "gamma_signal": -3332, "vega_signal": 19718, "option_type": "P", "stock_price": 249.55, "utc_time": 1774291275000}, {"instrument": "IWM", "mid_signal": -87397, "gamma_signal": -67165, "vega_signal": -3482, "option_type": "C", "stock_price": 249.55, "utc_time": 1774291280000}, {"instrument": "IWM", "mid_signal": -373351, "gamma_signal": 272944, "vega_signal": 27810, "option_type": "P", "stock_price": 249.55, "utc_time": 1774291280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.6, "utc_time": 1774291285000}, {"instrument": "IWM", "mid_signal": 4181, "gamma_signal": -2298, "vega_signal": -1982, "option_type": "P", "stock_price": 249.61, "utc_time": 1774291285000}, {"instrument": "IWM", "mid_signal": -217482, "gamma_signal": -54721, "vega_signal": -26626, "option_type": "C", "stock_price": 249.66, "utc_time": 1774291290000}, {"instrument": "IWM", "mid_signal": 12730, "gamma_signal": -2020, "vega_signal": -4827, "option_type": "P", "stock_price": 249.66, "utc_time": 1774291290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.66, "utc_time": 1774291295000}, {"instrument": "IWM", "mid_signal": 9651, "gamma_signal": -2869, "vega_signal": -2056, "option_type": "P", "stock_price": 249.64, "utc_time": 1774291295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.6, "utc_time": 1774291300000}, {"instrument": "IWM", "mid_signal": -90696, "gamma_signal": 5458, "vega_signal": 82738, "option_type": "P", "stock_price": 249.6, "utc_time": 1774291300000}, {"instrument": "IWM", "mid_signal": 5863, "gamma_signal": 2452, "vega_signal": 118, "option_type": "C", "stock_price": 249.6, "utc_time": 1774291305000}, {"instrument": "IWM", "mid_signal": 153498, "gamma_signal": -87187, "vega_signal": -59681, "option_type": "P", "stock_price": 249.6, "utc_time": 1774291305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.6, "utc_time": 1774291310000}, {"instrument": "IWM", "mid_signal": -84378, "gamma_signal": 99147, "vega_signal": 5582, "option_type": "P", "stock_price": 249.63, "utc_time": 1774291310000}, {"instrument": "IWM", "mid_signal": -3979, "gamma_signal": -4401, "vega_signal": -202, "option_type": "C", "stock_price": 249.6, "utc_time": 1774291315000}, {"instrument": "IWM", "mid_signal": -70133, "gamma_signal": -8113, "vega_signal": 40893, "option_type": "P", "stock_price": 249.61, "utc_time": 1774291315000}, {"instrument": "IWM", "mid_signal": 41343, "gamma_signal": 15295, "vega_signal": 7928, "option_type": "C", "stock_price": 249.61, "utc_time": 1774291320000}, {"instrument": "IWM", "mid_signal": 3780, "gamma_signal": -3702, "vega_signal": -195, "option_type": "P", "stock_price": 249.62, "utc_time": 1774291320000}, {"instrument": "IWM", "mid_signal": -23294, "gamma_signal": -25592, "vega_signal": -1165, "option_type": "C", "stock_price": 249.65, "utc_time": 1774291325000}, {"instrument": "IWM", "mid_signal": -87704, "gamma_signal": 65319, "vega_signal": 3228, "option_type": "P", "stock_price": 249.65, "utc_time": 1774291325000}, {"instrument": "IWM", "mid_signal": -991594, "gamma_signal": -673089, "vega_signal": -46961, "option_type": "C", "stock_price": 249.67, "utc_time": 1774291330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.69, "utc_time": 1774291330000}, {"instrument": "IWM", "mid_signal": -13510, "gamma_signal": -16868, "vega_signal": 819, "option_type": "C", "stock_price": 249.7, "utc_time": 1774291335000}, {"instrument": "IWM", "mid_signal": 87359, "gamma_signal": -15128, "vega_signal": -769, "option_type": "P", "stock_price": 249.7, "utc_time": 1774291335000}, {"instrument": "IWM", "mid_signal": 218708, "gamma_signal": 219661, "vega_signal": 12569, "option_type": "C", "stock_price": 249.7, "utc_time": 1774291340000}, {"instrument": "IWM", "mid_signal": -44470, "gamma_signal": 12549, "vega_signal": 19172, "option_type": "P", "stock_price": 249.7, "utc_time": 1774291340000}, {"instrument": "IWM", "mid_signal": -37435, "gamma_signal": -16248, "vega_signal": -9528, "option_type": "C", "stock_price": 249.7, "utc_time": 1774291345000}, {"instrument": "IWM", "mid_signal": -128951, "gamma_signal": 14419, "vega_signal": 18687, "option_type": "P", "stock_price": 249.7, "utc_time": 1774291345000}, {"instrument": "IWM", "mid_signal": -17270, "gamma_signal": -5168, "vega_signal": -3888, "option_type": "C", "stock_price": 249.72, "utc_time": 1774291350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.72, "utc_time": 1774291350000}, {"instrument": "IWM", "mid_signal": -2857, "gamma_signal": -3976, "vega_signal": -190, "option_type": "C", "stock_price": 249.72, "utc_time": 1774291355000}, {"instrument": "IWM", "mid_signal": -786, "gamma_signal": 878, "vega_signal": 59, "option_type": "P", "stock_price": 249.72, "utc_time": 1774291355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.72, "utc_time": 1774291360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.72, "utc_time": 1774291360000}, {"instrument": "IWM", "mid_signal": -10424, "gamma_signal": -7101, "vega_signal": -323, "option_type": "C", "stock_price": 249.71, "utc_time": 1774291365000}, {"instrument": "IWM", "mid_signal": 8543, "gamma_signal": -1394, "vega_signal": -4340, "option_type": "P", "stock_price": 249.71, "utc_time": 1774291365000}, {"instrument": "IWM", "mid_signal": 10425, "gamma_signal": 7102, "vega_signal": 323, "option_type": "C", "stock_price": 249.735, "utc_time": 1774291370000}, {"instrument": "IWM", "mid_signal": -4812, "gamma_signal": -8198, "vega_signal": 6012, "option_type": "P", "stock_price": 249.71, "utc_time": 1774291370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.71, "utc_time": 1774291375000}, {"instrument": "IWM", "mid_signal": 7938, "gamma_signal": -5672, "vega_signal": 1198, "option_type": "P", "stock_price": 249.74, "utc_time": 1774291375000}, {"instrument": "IWM", "mid_signal": -1428, "gamma_signal": -1988, "vega_signal": -95, "option_type": "C", "stock_price": 249.74, "utc_time": 1774291380000}, {"instrument": "IWM", "mid_signal": -14438, "gamma_signal": 6742, "vega_signal": 324, "option_type": "P", "stock_price": 249.74, "utc_time": 1774291380000}, {"instrument": "IWM", "mid_signal": 72323, "gamma_signal": 807, "vega_signal": 99315, "option_type": "C", "stock_price": 249.75, "utc_time": 1774291385000}, {"instrument": "IWM", "mid_signal": 7672, "gamma_signal": -408, "vega_signal": -5742, "option_type": "P", "stock_price": 249.74, "utc_time": 1774291385000}, {"instrument": "IWM", "mid_signal": -10063, "gamma_signal": -1902, "vega_signal": 1717, "option_type": "C", "stock_price": 249.74, "utc_time": 1774291390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.75, "utc_time": 1774291390000}, {"instrument": "IWM", "mid_signal": -8870, "gamma_signal": 413, "vega_signal": -2401, "option_type": "C", "stock_price": 249.74, "utc_time": 1774291395000}, {"instrument": "IWM", "mid_signal": -31911, "gamma_signal": -9506, "vega_signal": 4556, "option_type": "P", "stock_price": 249.74, "utc_time": 1774291395000}, {"instrument": "IWM", "mid_signal": 36851, "gamma_signal": -543, "vega_signal": 19456, "option_type": "C", "stock_price": 249.74, "utc_time": 1774291400000}, {"instrument": "IWM", "mid_signal": -19570, "gamma_signal": 944, "vega_signal": 12557, "option_type": "P", "stock_price": 249.74, "utc_time": 1774291400000}, {"instrument": "IWM", "mid_signal": -142924, "gamma_signal": -54349, "vega_signal": -2535, "option_type": "C", "stock_price": 249.82, "utc_time": 1774291405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.82, "utc_time": 1774291405000}, {"instrument": "IWM", "mid_signal": 57963, "gamma_signal": 35516, "vega_signal": 1636, "option_type": "C", "stock_price": 249.81, "utc_time": 1774291410000}, {"instrument": "IWM", "mid_signal": 55140, "gamma_signal": -5047, "vega_signal": -17509, "option_type": "P", "stock_price": 249.81, "utc_time": 1774291410000}, {"instrument": "IWM", "mid_signal": -27813, "gamma_signal": -15679, "vega_signal": -1555, "option_type": "C", "stock_price": 249.84, "utc_time": 1774291415000}, {"instrument": "IWM", "mid_signal": 38461, "gamma_signal": 1518, "vega_signal": 7684, "option_type": "P", "stock_price": 249.84, "utc_time": 1774291415000}, {"instrument": "IWM", "mid_signal": -24291, "gamma_signal": -10559, "vega_signal": -2488, "option_type": "C", "stock_price": 249.85, "utc_time": 1774291420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.84, "utc_time": 1774291420000}, {"instrument": "IWM", "mid_signal": 141562, "gamma_signal": 86193, "vega_signal": 2305, "option_type": "C", "stock_price": 249.84, "utc_time": 1774291425000}, {"instrument": "IWM", "mid_signal": -9362, "gamma_signal": 2396, "vega_signal": 1813, "option_type": "P", "stock_price": 249.84, "utc_time": 1774291425000}, {"instrument": "IWM", "mid_signal": -5058, "gamma_signal": -5222, "vega_signal": -232, "option_type": "C", "stock_price": 249.84, "utc_time": 1774291430000}, {"instrument": "IWM", "mid_signal": -15224, "gamma_signal": 1971, "vega_signal": 7746, "option_type": "P", "stock_price": 249.84, "utc_time": 1774291430000}, {"instrument": "IWM", "mid_signal": 2781802, "gamma_signal": 2862292, "vega_signal": 132396, "option_type": "C", "stock_price": 249.76, "utc_time": 1774291435000}, {"instrument": "IWM", "mid_signal": -1201, "gamma_signal": 357, "vega_signal": 471, "option_type": "P", "stock_price": 249.79, "utc_time": 1774291435000}, {"instrument": "IWM", "mid_signal": 16647, "gamma_signal": 12322, "vega_signal": 559, "option_type": "C", "stock_price": 249.76, "utc_time": 1774291440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.76, "utc_time": 1774291440000}, {"instrument": "IWM", "mid_signal": -57952, "gamma_signal": -35509, "vega_signal": -1636, "option_type": "C", "stock_price": 249.76, "utc_time": 1774291445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.76, "utc_time": 1774291445000}, {"instrument": "IWM", "mid_signal": -334167, "gamma_signal": -224792, "vega_signal": -7864, "option_type": "C", "stock_price": 249.62, "utc_time": 1774291450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.68, "utc_time": 1774291450000}, {"instrument": "IWM", "mid_signal": 103243, "gamma_signal": -10703, "vega_signal": -333, "option_type": "C", "stock_price": 249.59, "utc_time": 1774291455000}, {"instrument": "IWM", "mid_signal": -260843, "gamma_signal": 40236, "vega_signal": 41753, "option_type": "P", "stock_price": 249.59, "utc_time": 1774291455000}, {"instrument": "IWM", "mid_signal": -5052, "gamma_signal": -5216, "vega_signal": -232, "option_type": "C", "stock_price": 249.56, "utc_time": 1774291460000}, {"instrument": "IWM", "mid_signal": -108004, "gamma_signal": 19344, "vega_signal": -2908, "option_type": "P", "stock_price": 249.58, "utc_time": 1774291460000}, {"instrument": "IWM", "mid_signal": -1757, "gamma_signal": -2342, "vega_signal": -111, "option_type": "C", "stock_price": 249.58, "utc_time": 1774291465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.58, "utc_time": 1774291465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.59, "utc_time": 1774291470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.59, "utc_time": 1774291470000}, {"instrument": "IWM", "mid_signal": -3942, "gamma_signal": -4324, "vega_signal": -197, "option_type": "C", "stock_price": 249.68, "utc_time": 1774291475000}, {"instrument": "IWM", "mid_signal": -92220, "gamma_signal": 74974, "vega_signal": 4222, "option_type": "P", "stock_price": 249.68, "utc_time": 1774291475000}, {"instrument": "IWM", "mid_signal": -39117, "gamma_signal": -7798, "vega_signal": -5167, "option_type": "C", "stock_price": 249.67, "utc_time": 1774291480000}, {"instrument": "IWM", "mid_signal": 13385, "gamma_signal": -530, "vega_signal": -6488, "option_type": "P", "stock_price": 249.69, "utc_time": 1774291480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.7, "utc_time": 1774291485000}, {"instrument": "IWM", "mid_signal": -3966, "gamma_signal": 3764, "vega_signal": 198, "option_type": "P", "stock_price": 249.7, "utc_time": 1774291485000}, {"instrument": "IWM", "mid_signal": -51579, "gamma_signal": -41138, "vega_signal": 168, "option_type": "C", "stock_price": 249.7, "utc_time": 1774291490000}, {"instrument": "IWM", "mid_signal": 4672, "gamma_signal": 5434, "vega_signal": -3815, "option_type": "P", "stock_price": 249.7, "utc_time": 1774291490000}, {"instrument": "IWM", "mid_signal": 2109217, "gamma_signal": 109250, "vega_signal": 658919, "option_type": "C", "stock_price": 249.7, "utc_time": 1774291495000}, {"instrument": "IWM", "mid_signal": -3966, "gamma_signal": 3764, "vega_signal": 198, "option_type": "P", "stock_price": 249.7, "utc_time": 1774291495000}, {"instrument": "IWM", "mid_signal": 2864, "gamma_signal": 1095, "vega_signal": 652, "option_type": "C", "stock_price": 249.7, "utc_time": 1774291500000}, {"instrument": "IWM", "mid_signal": 9630, "gamma_signal": -342, "vega_signal": -16670, "option_type": "P", "stock_price": 249.7, "utc_time": 1774291500000}, {"instrument": "IWM", "mid_signal": 11844, "gamma_signal": -2662, "vega_signal": 5969, "option_type": "C", "stock_price": 249.57, "utc_time": 1774291505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.64, "utc_time": 1774291505000}, {"instrument": "IWM", "mid_signal": -393995, "gamma_signal": -159106, "vega_signal": 4234, "option_type": "C", "stock_price": 249.54, "utc_time": 1774291510000}, {"instrument": "IWM", "mid_signal": 8803, "gamma_signal": -6511, "vega_signal": 16534, "option_type": "P", "stock_price": 249.51, "utc_time": 1774291510000}, {"instrument": "IWM", "mid_signal": 12672, "gamma_signal": 4180, "vega_signal": 2544, "option_type": "C", "stock_price": 249.54, "utc_time": 1774291515000}, {"instrument": "IWM", "mid_signal": 15235, "gamma_signal": -6706, "vega_signal": -313, "option_type": "P", "stock_price": 249.54, "utc_time": 1774291515000}, {"instrument": "IWM", "mid_signal": 12565, "gamma_signal": 346, "vega_signal": 9473, "option_type": "C", "stock_price": 249.51, "utc_time": 1774291520000}, {"instrument": "IWM", "mid_signal": 1521, "gamma_signal": -1777, "vega_signal": -113, "option_type": "P", "stock_price": 249.54, "utc_time": 1774291520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.51, "utc_time": 1774291525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.51, "utc_time": 1774291525000}, {"instrument": "IWM", "mid_signal": 31565, "gamma_signal": 3243, "vega_signal": 24339, "option_type": "C", "stock_price": 249.56, "utc_time": 1774291530000}, {"instrument": "IWM", "mid_signal": -28016, "gamma_signal": -8100, "vega_signal": 43593, "option_type": "P", "stock_price": 249.56, "utc_time": 1774291530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.55, "utc_time": 1774291535000}, {"instrument": "IWM", "mid_signal": -39419, "gamma_signal": 1791, "vega_signal": 57290, "option_type": "P", "stock_price": 249.55, "utc_time": 1774291535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.55, "utc_time": 1774291540000}, {"instrument": "IWM", "mid_signal": -5912, "gamma_signal": 247, "vega_signal": 7329, "option_type": "P", "stock_price": 249.55, "utc_time": 1774291540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.55, "utc_time": 1774291545000}, {"instrument": "IWM", "mid_signal": -15580, "gamma_signal": 6732, "vega_signal": 308, "option_type": "P", "stock_price": 249.55, "utc_time": 1774291545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.6, "utc_time": 1774291550000}, {"instrument": "IWM", "mid_signal": -9833, "gamma_signal": 9676, "vega_signal": 508, "option_type": "P", "stock_price": 249.6, "utc_time": 1774291550000}, {"instrument": "IWM", "mid_signal": 9304, "gamma_signal": 6878, "vega_signal": 308, "option_type": "C", "stock_price": 249.6, "utc_time": 1774291555000}, {"instrument": "IWM", "mid_signal": 66044, "gamma_signal": -1757, "vega_signal": -23103, "option_type": "P", "stock_price": 249.6, "utc_time": 1774291555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.6, "utc_time": 1774291560000}, {"instrument": "IWM", "mid_signal": 1974, "gamma_signal": -592, "vega_signal": -495, "option_type": "P", "stock_price": 249.6, "utc_time": 1774291560000}, {"instrument": "IWM", "mid_signal": 94422, "gamma_signal": 639, "vega_signal": 6019, "option_type": "C", "stock_price": 249.65, "utc_time": 1774291565000}, {"instrument": "IWM", "mid_signal": -52154, "gamma_signal": 26598, "vega_signal": 6405, "option_type": "P", "stock_price": 249.65, "utc_time": 1774291565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.64, "utc_time": 1774291570000}, {"instrument": "IWM", "mid_signal": 8069, "gamma_signal": -7744, "vega_signal": -398, "option_type": "P", "stock_price": 249.64, "utc_time": 1774291570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.64, "utc_time": 1774291575000}, {"instrument": "IWM", "mid_signal": 35204, "gamma_signal": -25291, "vega_signal": -1208, "option_type": "P", "stock_price": 249.64, "utc_time": 1774291575000}, {"instrument": "IWM", "mid_signal": 39133, "gamma_signal": -4398, "vega_signal": -198, "option_type": "C", "stock_price": 249.64, "utc_time": 1774291580000}, {"instrument": "IWM", "mid_signal": -4035, "gamma_signal": 3872, "vega_signal": 199, "option_type": "P", "stock_price": 249.64, "utc_time": 1774291580000}, {"instrument": "IWM", "mid_signal": 3879, "gamma_signal": 4189, "vega_signal": 194, "option_type": "C", "stock_price": 249.65, "utc_time": 1774291585000}, {"instrument": "IWM", "mid_signal": -62304, "gamma_signal": 8790, "vega_signal": 8755, "option_type": "P", "stock_price": 249.65, "utc_time": 1774291585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.65, "utc_time": 1774291590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.65, "utc_time": 1774291590000}, {"instrument": "IWM", "mid_signal": -7545, "gamma_signal": -12555, "vega_signal": -546, "option_type": "C", "stock_price": 249.67, "utc_time": 1774291595000}, {"instrument": "IWM", "mid_signal": 98070, "gamma_signal": -30545, "vega_signal": -26262, "option_type": "P", "stock_price": 249.67, "utc_time": 1774291595000}, {"instrument": "IWM", "mid_signal": -8775, "gamma_signal": -10935, "vega_signal": 831, "option_type": "C", "stock_price": 249.66, "utc_time": 1774291600000}, {"instrument": "IWM", "mid_signal": 12318, "gamma_signal": -4197, "vega_signal": -142, "option_type": "P", "stock_price": 249.66, "utc_time": 1774291600000}, {"instrument": "IWM", "mid_signal": 239050, "gamma_signal": 39594, "vega_signal": 26789, "option_type": "C", "stock_price": 249.72, "utc_time": 1774291605000}, {"instrument": "IWM", "mid_signal": 42513, "gamma_signal": -38085, "vega_signal": -3910, "option_type": "P", "stock_price": 249.72, "utc_time": 1774291605000}, {"instrument": "IWM", "mid_signal": -4185, "gamma_signal": -1480, "vega_signal": -904, "option_type": "C", "stock_price": 249.72, "utc_time": 1774291610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.72, "utc_time": 1774291610000}, {"instrument": "IWM", "mid_signal": -9942, "gamma_signal": -1961, "vega_signal": -1297, "option_type": "C", "stock_price": 249.7, "utc_time": 1774291615000}, {"instrument": "IWM", "mid_signal": 1486, "gamma_signal": -463, "vega_signal": -398, "option_type": "P", "stock_price": 249.72, "utc_time": 1774291615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.7, "utc_time": 1774291620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.7, "utc_time": 1774291620000}, {"instrument": "IWM", "mid_signal": -12162, "gamma_signal": -6463, "vega_signal": -1402, "option_type": "C", "stock_price": 249.68, "utc_time": 1774291625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.68, "utc_time": 1774291625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.68, "utc_time": 1774291630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.68, "utc_time": 1774291630000}, {"instrument": "IWM", "mid_signal": 12605, "gamma_signal": 11868, "vega_signal": 3614, "option_type": "C", "stock_price": 249.64, "utc_time": 1774291635000}, {"instrument": "IWM", "mid_signal": 3547, "gamma_signal": -3555, "vega_signal": -182, "option_type": "P", "stock_price": 249.64, "utc_time": 1774291635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.64, "utc_time": 1774291640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.64, "utc_time": 1774291640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.57, "utc_time": 1774291645000}, {"instrument": "IWM", "mid_signal": 40104, "gamma_signal": -30258, "vega_signal": -1449, "option_type": "P", "stock_price": 249.57, "utc_time": 1774291645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.57, "utc_time": 1774291650000}, {"instrument": "IWM", "mid_signal": -51202, "gamma_signal": 12626, "vega_signal": -1397, "option_type": "P", "stock_price": 249.575, "utc_time": 1774291650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.575, "utc_time": 1774291655000}, {"instrument": "IWM", "mid_signal": -341, "gamma_signal": -7235, "vega_signal": 6232, "option_type": "P", "stock_price": 249.54, "utc_time": 1774291655000}, {"instrument": "IWM", "mid_signal": 16496, "gamma_signal": 6545, "vega_signal": 294, "option_type": "C", "stock_price": 249.54, "utc_time": 1774291660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.54, "utc_time": 1774291660000}, {"instrument": "IWM", "mid_signal": -68340, "gamma_signal": -8604, "vega_signal": -9997, "option_type": "C", "stock_price": 249.58, "utc_time": 1774291665000}, {"instrument": "IWM", "mid_signal": 7726, "gamma_signal": -409, "vega_signal": -5754, "option_type": "P", "stock_price": 249.58, "utc_time": 1774291665000}, {"instrument": "IWM", "mid_signal": 2176, "gamma_signal": -6, "vega_signal": 968, "option_type": "C", "stock_price": 249.58, "utc_time": 1774291670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.58, "utc_time": 1774291670000}, {"instrument": "IWM", "mid_signal": 24912, "gamma_signal": 8853, "vega_signal": 1583, "option_type": "C", "stock_price": 249.61, "utc_time": 1774291675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.61, "utc_time": 1774291675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.61, "utc_time": 1774291680000}, {"instrument": "IWM", "mid_signal": 8588, "gamma_signal": -6039, "vega_signal": 4262, "option_type": "P", "stock_price": 249.71, "utc_time": 1774291680000}, {"instrument": "IWM", "mid_signal": -18822, "gamma_signal": -14131, "vega_signal": -611, "option_type": "C", "stock_price": 249.71, "utc_time": 1774291685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.71, "utc_time": 1774291685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.71, "utc_time": 1774291690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.71, "utc_time": 1774291690000}, {"instrument": "IWM", "mid_signal": 19748, "gamma_signal": -276, "vega_signal": 2486, "option_type": "C", "stock_price": 249.71, "utc_time": 1774291695000}, {"instrument": "IWM", "mid_signal": 2995, "gamma_signal": -939, "vega_signal": -800, "option_type": "P", "stock_price": 249.71, "utc_time": 1774291695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.71, "utc_time": 1774291700000}, {"instrument": "IWM", "mid_signal": 7685, "gamma_signal": -7622, "vega_signal": -381, "option_type": "P", "stock_price": 249.71, "utc_time": 1774291700000}, {"instrument": "IWM", "mid_signal": 17427, "gamma_signal": -7043, "vega_signal": 7459, "option_type": "C", "stock_price": 249.65, "utc_time": 1774291705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.65, "utc_time": 1774291705000}, {"instrument": "IWM", "mid_signal": 302426, "gamma_signal": 341913, "vega_signal": 14751, "option_type": "C", "stock_price": 249.65, "utc_time": 1774291710000}, {"instrument": "IWM", "mid_signal": -149702, "gamma_signal": 46959, "vega_signal": 39994, "option_type": "P", "stock_price": 249.65, "utc_time": 1774291710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.65, "utc_time": 1774291715000}, {"instrument": "IWM", "mid_signal": 20588, "gamma_signal": -4480, "vega_signal": -206, "option_type": "P", "stock_price": 249.65, "utc_time": 1774291715000}, {"instrument": "IWM", "mid_signal": 33898, "gamma_signal": 12690, "vega_signal": 573, "option_type": "C", "stock_price": 249.64, "utc_time": 1774291720000}, {"instrument": "IWM", "mid_signal": -6253, "gamma_signal": 1429, "vega_signal": 1068, "option_type": "P", "stock_price": 249.64, "utc_time": 1774291720000}, {"instrument": "IWM", "mid_signal": -9947, "gamma_signal": -7163, "vega_signal": -309, "option_type": "C", "stock_price": 249.64, "utc_time": 1774291725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.64, "utc_time": 1774291725000}, {"instrument": "IWM", "mid_signal": -19449, "gamma_signal": 706, "vega_signal": -11980, "option_type": "C", "stock_price": 249.64, "utc_time": 1774291730000}, {"instrument": "IWM", "mid_signal": 3822, "gamma_signal": -220, "vega_signal": -4365, "option_type": "P", "stock_price": 249.64, "utc_time": 1774291730000}, {"instrument": "IWM", "mid_signal": -3521405, "gamma_signal": -79819, "vega_signal": -6231535, "option_type": "C", "stock_price": 249.68, "utc_time": 1774291735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.64, "utc_time": 1774291735000}, {"instrument": "IWM", "mid_signal": 791, "gamma_signal": -2770, "vega_signal": 2324, "option_type": "C", "stock_price": 249.63, "utc_time": 1774291740000}, {"instrument": "IWM", "mid_signal": 39779, "gamma_signal": -44926, "vega_signal": -2860, "option_type": "P", "stock_price": 249.66, "utc_time": 1774291740000}, {"instrument": "IWM", "mid_signal": -29846, "gamma_signal": -21493, "vega_signal": -926, "option_type": "C", "stock_price": 249.68, "utc_time": 1774291745000}, {"instrument": "IWM", "mid_signal": -21729, "gamma_signal": -668, "vega_signal": 3546, "option_type": "P", "stock_price": 249.68, "utc_time": 1774291745000}, {"instrument": "IWM", "mid_signal": -9954, "gamma_signal": -7168, "vega_signal": -309, "option_type": "C", "stock_price": 249.81, "utc_time": 1774291750000}, {"instrument": "IWM", "mid_signal": 654464, "gamma_signal": -99891, "vega_signal": -66912, "option_type": "P", "stock_price": 249.78, "utc_time": 1774291750000}, {"instrument": "IWM", "mid_signal": -3979, "gamma_signal": -4499, "vega_signal": -194, "option_type": "C", "stock_price": 249.66, "utc_time": 1774291755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.78, "utc_time": 1774291755000}, {"instrument": "IWM", "mid_signal": 17841, "gamma_signal": 9018, "vega_signal": 1504, "option_type": "C", "stock_price": 249.67, "utc_time": 1774291760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.67, "utc_time": 1774291760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.67, "utc_time": 1774291765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.67, "utc_time": 1774291765000}, {"instrument": "IWM", "mid_signal": 114370, "gamma_signal": 72979, "vega_signal": 4901, "option_type": "C", "stock_price": 249.68, "utc_time": 1774291770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.72, "utc_time": 1774291770000}, {"instrument": "IWM", "mid_signal": 2565, "gamma_signal": 6684, "vega_signal": 298, "option_type": "C", "stock_price": 249.68, "utc_time": 1774291775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.68, "utc_time": 1774291775000}, {"instrument": "IWM", "mid_signal": 1104449, "gamma_signal": 179207, "vega_signal": 7965, "option_type": "C", "stock_price": 249.68, "utc_time": 1774291780000}, {"instrument": "IWM", "mid_signal": 790, "gamma_signal": -883, "vega_signal": -57, "option_type": "P", "stock_price": 249.68, "utc_time": 1774291780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.68, "utc_time": 1774291785000}, {"instrument": "IWM", "mid_signal": -75094, "gamma_signal": 83882, "vega_signal": 5375, "option_type": "P", "stock_price": 249.7, "utc_time": 1774291785000}, {"instrument": "IWM", "mid_signal": -8446, "gamma_signal": -1503, "vega_signal": -3317, "option_type": "C", "stock_price": 249.68, "utc_time": 1774291790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.7, "utc_time": 1774291790000}, {"instrument": "IWM", "mid_signal": -318882, "gamma_signal": -226167, "vega_signal": -9595, "option_type": "C", "stock_price": 249.68, "utc_time": 1774291795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.68, "utc_time": 1774291795000}, {"instrument": "IWM", "mid_signal": 452733, "gamma_signal": 321102, "vega_signal": 13623, "option_type": "C", "stock_price": 249.75, "utc_time": 1774291800000}, {"instrument": "IWM", "mid_signal": 33185, "gamma_signal": -37424, "vega_signal": -2060, "option_type": "P", "stock_price": 249.75, "utc_time": 1774291800000}, {"instrument": "IWM", "mid_signal": 226960, "gamma_signal": 20458, "vega_signal": 52131, "option_type": "C", "stock_price": 249.75, "utc_time": 1774291805000}, {"instrument": "IWM", "mid_signal": -3353, "gamma_signal": 3494, "vega_signal": 172, "option_type": "P", "stock_price": 249.75, "utc_time": 1774291805000}, {"instrument": "IWM", "mid_signal": -35686, "gamma_signal": -22974, "vega_signal": -1628, "option_type": "C", "stock_price": 249.805, "utc_time": 1774291810000}, {"instrument": "IWM", "mid_signal": 78359, "gamma_signal": -60943, "vega_signal": -2821, "option_type": "P", "stock_price": 249.75, "utc_time": 1774291810000}, {"instrument": "IWM", "mid_signal": 119964, "gamma_signal": 19750, "vega_signal": 13388, "option_type": "C", "stock_price": 249.77, "utc_time": 1774291815000}, {"instrument": "IWM", "mid_signal": -41364, "gamma_signal": 41040, "vega_signal": 2003, "option_type": "P", "stock_price": 249.77, "utc_time": 1774291815000}, {"instrument": "IWM", "mid_signal": 60002, "gamma_signal": 8311, "vega_signal": 53071, "option_type": "C", "stock_price": 249.73, "utc_time": 1774291820000}, {"instrument": "IWM", "mid_signal": -7506, "gamma_signal": 3640, "vega_signal": 1977, "option_type": "P", "stock_price": 249.73, "utc_time": 1774291820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.71, "utc_time": 1774291825000}, {"instrument": "IWM", "mid_signal": -3352, "gamma_signal": 3494, "vega_signal": 172, "option_type": "P", "stock_price": 249.72, "utc_time": 1774291825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.71, "utc_time": 1774291830000}, {"instrument": "IWM", "mid_signal": -387829, "gamma_signal": 73431, "vega_signal": 36217, "option_type": "P", "stock_price": 249.67, "utc_time": 1774291830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.67, "utc_time": 1774291835000}, {"instrument": "IWM", "mid_signal": 52095, "gamma_signal": 40802, "vega_signal": -10592, "option_type": "P", "stock_price": 249.67, "utc_time": 1774291835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.67, "utc_time": 1774291840000}, {"instrument": "IWM", "mid_signal": -1347, "gamma_signal": -348, "vega_signal": -1097, "option_type": "P", "stock_price": 249.67, "utc_time": 1774291840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.67, "utc_time": 1774291845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.67, "utc_time": 1774291845000}, {"instrument": "IWM", "mid_signal": 53458, "gamma_signal": 54517, "vega_signal": 2328, "option_type": "C", "stock_price": 249.67, "utc_time": 1774291850000}, {"instrument": "IWM", "mid_signal": 122764, "gamma_signal": -97882, "vega_signal": -4525, "option_type": "P", "stock_price": 249.67, "utc_time": 1774291850000}, {"instrument": "IWM", "mid_signal": 4307, "gamma_signal": 4710, "vega_signal": 202, "option_type": "C", "stock_price": 249.59, "utc_time": 1774291855000}, {"instrument": "IWM", "mid_signal": -3333, "gamma_signal": 3458, "vega_signal": 170, "option_type": "P", "stock_price": 249.51, "utc_time": 1774291855000}, {"instrument": "IWM", "mid_signal": 414466, "gamma_signal": 295676, "vega_signal": 12322, "option_type": "C", "stock_price": 249.47, "utc_time": 1774291860000}, {"instrument": "IWM", "mid_signal": 1484, "gamma_signal": -1682, "vega_signal": -93, "option_type": "P", "stock_price": 249.47, "utc_time": 1774291860000}, {"instrument": "IWM", "mid_signal": 60418, "gamma_signal": 46375, "vega_signal": 1944, "option_type": "C", "stock_price": 249.46, "utc_time": 1774291865000}, {"instrument": "IWM", "mid_signal": 20256, "gamma_signal": -3013, "vega_signal": -90, "option_type": "P", "stock_price": 249.45, "utc_time": 1774291865000}, {"instrument": "IWM", "mid_signal": -109787, "gamma_signal": -12211, "vega_signal": -13062, "option_type": "C", "stock_price": 249.45, "utc_time": 1774291870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.45, "utc_time": 1774291870000}, {"instrument": "IWM", "mid_signal": 12330, "gamma_signal": 3347, "vega_signal": 2119, "option_type": "C", "stock_price": 249.52, "utc_time": 1774291875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.45, "utc_time": 1774291875000}, {"instrument": "IWM", "mid_signal": -286320, "gamma_signal": -95926, "vega_signal": -4301, "option_type": "C", "stock_price": 249.575, "utc_time": 1774291880000}, {"instrument": "IWM", "mid_signal": 95104, "gamma_signal": -77057, "vega_signal": -3578, "option_type": "P", "stock_price": 249.575, "utc_time": 1774291880000}, {"instrument": "IWM", "mid_signal": -119, "gamma_signal": -12748, "vega_signal": 4502, "option_type": "C", "stock_price": 249.58, "utc_time": 1774291885000}, {"instrument": "IWM", "mid_signal": -574611, "gamma_signal": 50624, "vega_signal": 130316, "option_type": "P", "stock_price": 249.57, "utc_time": 1774291885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.57, "utc_time": 1774291890000}, {"instrument": "IWM", "mid_signal": -6362, "gamma_signal": -2896, "vega_signal": 1277, "option_type": "P", "stock_price": 249.57, "utc_time": 1774291890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.57, "utc_time": 1774291895000}, {"instrument": "IWM", "mid_signal": 163064, "gamma_signal": -77035, "vega_signal": -3343, "option_type": "P", "stock_price": 249.57, "utc_time": 1774291895000}, {"instrument": "IWM", "mid_signal": -38516, "gamma_signal": -9716, "vega_signal": -11128, "option_type": "C", "stock_price": 249.57, "utc_time": 1774291900000}, {"instrument": "IWM", "mid_signal": 18434, "gamma_signal": -19142, "vega_signal": -906, "option_type": "P", "stock_price": 249.64, "utc_time": 1774291900000}, {"instrument": "IWM", "mid_signal": 92684, "gamma_signal": 71901, "vega_signal": 2969, "option_type": "C", "stock_price": 249.65, "utc_time": 1774291905000}, {"instrument": "IWM", "mid_signal": 533717, "gamma_signal": -79968, "vega_signal": -54199, "option_type": "P", "stock_price": 249.65, "utc_time": 1774291905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.65, "utc_time": 1774291910000}, {"instrument": "IWM", "mid_signal": 3687, "gamma_signal": -3829, "vega_signal": -181, "option_type": "P", "stock_price": 249.65, "utc_time": 1774291910000}, {"instrument": "IWM", "mid_signal": 174255, "gamma_signal": 4184, "vega_signal": 516218, "option_type": "C", "stock_price": 249.65, "utc_time": 1774291915000}, {"instrument": "IWM", "mid_signal": 8138, "gamma_signal": -2121, "vega_signal": -1652, "option_type": "P", "stock_price": 249.65, "utc_time": 1774291915000}, {"instrument": "IWM", "mid_signal": -1502, "gamma_signal": -638, "vega_signal": -604, "option_type": "C", "stock_price": 249.61, "utc_time": 1774291920000}, {"instrument": "IWM", "mid_signal": 4724, "gamma_signal": -89, "vega_signal": -18747, "option_type": "P", "stock_price": 249.61, "utc_time": 1774291920000}, {"instrument": "IWM", "mid_signal": 88800, "gamma_signal": 3360, "vega_signal": 45571, "option_type": "C", "stock_price": 249.61, "utc_time": 1774291925000}, {"instrument": "IWM", "mid_signal": 76354, "gamma_signal": -15806, "vega_signal": -19384, "option_type": "P", "stock_price": 249.61, "utc_time": 1774291925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.56, "utc_time": 1774291930000}, {"instrument": "IWM", "mid_signal": -11461, "gamma_signal": -4388, "vega_signal": 9429, "option_type": "P", "stock_price": 249.55, "utc_time": 1774291930000}, {"instrument": "IWM", "mid_signal": -4236, "gamma_signal": -1384, "vega_signal": -848, "option_type": "C", "stock_price": 249.55, "utc_time": 1774291935000}, {"instrument": "IWM", "mid_signal": 8393, "gamma_signal": -6792, "vega_signal": 18404, "option_type": "P", "stock_price": 249.58, "utc_time": 1774291935000}, {"instrument": "IWM", "mid_signal": -46333, "gamma_signal": -35943, "vega_signal": -1484, "option_type": "C", "stock_price": 249.6, "utc_time": 1774291940000}, {"instrument": "IWM", "mid_signal": 112761, "gamma_signal": -54778, "vega_signal": 2091, "option_type": "P", "stock_price": 249.6, "utc_time": 1774291940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.6, "utc_time": 1774291945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.6, "utc_time": 1774291945000}, {"instrument": "IWM", "mid_signal": 903, "gamma_signal": -48, "vega_signal": 1809, "option_type": "C", "stock_price": 249.57, "utc_time": 1774291950000}, {"instrument": "IWM", "mid_signal": -158237, "gamma_signal": 145016, "vega_signal": -9562, "option_type": "P", "stock_price": 249.55, "utc_time": 1774291950000}, {"instrument": "IWM", "mid_signal": -28105, "gamma_signal": -21660, "vega_signal": -888, "option_type": "C", "stock_price": 249.53, "utc_time": 1774291955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.55, "utc_time": 1774291955000}, {"instrument": "IWM", "mid_signal": -49998, "gamma_signal": -9825, "vega_signal": -21229, "option_type": "C", "stock_price": 249.52, "utc_time": 1774291960000}, {"instrument": "IWM", "mid_signal": 94443, "gamma_signal": -19561, "vega_signal": -33644, "option_type": "P", "stock_price": 249.52, "utc_time": 1774291960000}, {"instrument": "IWM", "mid_signal": 7751, "gamma_signal": 1843, "vega_signal": 1183, "option_type": "C", "stock_price": 249.5, "utc_time": 1774291965000}, {"instrument": "IWM", "mid_signal": -22501, "gamma_signal": 3846, "vega_signal": 2654, "option_type": "P", "stock_price": 249.5, "utc_time": 1774291965000}, {"instrument": "IWM", "mid_signal": -5292, "gamma_signal": -1132, "vega_signal": -2405, "option_type": "C", "stock_price": 249.47, "utc_time": 1774291970000}, {"instrument": "IWM", "mid_signal": -16869, "gamma_signal": 13033, "vega_signal": 570, "option_type": "P", "stock_price": 249.47, "utc_time": 1774291970000}, {"instrument": "IWM", "mid_signal": 25991, "gamma_signal": 13895, "vega_signal": 580, "option_type": "C", "stock_price": 249.47, "utc_time": 1774291975000}, {"instrument": "IWM", "mid_signal": 37085, "gamma_signal": -31336, "vega_signal": -477, "option_type": "P", "stock_price": 249.47, "utc_time": 1774291975000}, {"instrument": "IWM", "mid_signal": -9364, "gamma_signal": -7217, "vega_signal": -296, "option_type": "C", "stock_price": 249.42, "utc_time": 1774291980000}, {"instrument": "IWM", "mid_signal": -30082, "gamma_signal": 1980, "vega_signal": 3801, "option_type": "P", "stock_price": 249.47, "utc_time": 1774291980000}, {"instrument": "IWM", "mid_signal": 53684, "gamma_signal": 5548, "vega_signal": 7424, "option_type": "C", "stock_price": 249.42, "utc_time": 1774291985000}, {"instrument": "IWM", "mid_signal": 138327, "gamma_signal": -57866, "vega_signal": -2394, "option_type": "P", "stock_price": 249.45, "utc_time": 1774291985000}, {"instrument": "IWM", "mid_signal": -33872, "gamma_signal": -10794, "vega_signal": -370, "option_type": "C", "stock_price": 249.48, "utc_time": 1774291990000}, {"instrument": "IWM", "mid_signal": 548635, "gamma_signal": -352711, "vega_signal": -28394, "option_type": "P", "stock_price": 249.48, "utc_time": 1774291990000}, {"instrument": "IWM", "mid_signal": -69212, "gamma_signal": -29308, "vega_signal": -3627, "option_type": "C", "stock_price": 249.48, "utc_time": 1774291995000}, {"instrument": "IWM", "mid_signal": 2642, "gamma_signal": -333, "vega_signal": -657, "option_type": "P", "stock_price": 249.44, "utc_time": 1774291995000}, {"instrument": "IWM", "mid_signal": -52769, "gamma_signal": -30835, "vega_signal": -2194, "option_type": "C", "stock_price": 249.44, "utc_time": 1774292000000}, {"instrument": "IWM", "mid_signal": -261548, "gamma_signal": 37734, "vega_signal": 34356, "option_type": "P", "stock_price": 249.42, "utc_time": 1774292000000}, {"instrument": "IWM", "mid_signal": -9364, "gamma_signal": -7216, "vega_signal": -296, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292005000}, {"instrument": "IWM", "mid_signal": 921, "gamma_signal": -4765, "vega_signal": 934, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292005000}, {"instrument": "IWM", "mid_signal": 39761, "gamma_signal": 19713, "vega_signal": 2070, "option_type": "C", "stock_price": 249.42, "utc_time": 1774292010000}, {"instrument": "IWM", "mid_signal": 25294, "gamma_signal": -19543, "vega_signal": -855, "option_type": "P", "stock_price": 249.38, "utc_time": 1774292010000}, {"instrument": "IWM", "mid_signal": 16870, "gamma_signal": 21678, "vega_signal": 889, "option_type": "C", "stock_price": 249.42, "utc_time": 1774292015000}, {"instrument": "IWM", "mid_signal": -3259, "gamma_signal": -30240, "vega_signal": 3526, "option_type": "P", "stock_price": 249.45, "utc_time": 1774292015000}, {"instrument": "IWM", "mid_signal": 1522, "gamma_signal": 382, "vega_signal": 792, "option_type": "C", "stock_price": 249.45, "utc_time": 1774292020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.45, "utc_time": 1774292020000}, {"instrument": "IWM", "mid_signal": -10222, "gamma_signal": -5417, "vega_signal": -1307, "option_type": "C", "stock_price": 249.45, "utc_time": 1774292025000}, {"instrument": "IWM", "mid_signal": -595048, "gamma_signal": 112940, "vega_signal": 89060, "option_type": "P", "stock_price": 249.45, "utc_time": 1774292025000}, {"instrument": "IWM", "mid_signal": 51973, "gamma_signal": 7903, "vega_signal": 16850, "option_type": "C", "stock_price": 249.45, "utc_time": 1774292030000}, {"instrument": "IWM", "mid_signal": -96427, "gamma_signal": 69749, "vega_signal": 2964, "option_type": "P", "stock_price": 249.37, "utc_time": 1774292030000}, {"instrument": "IWM", "mid_signal": -2811, "gamma_signal": -3612, "vega_signal": -148, "option_type": "C", "stock_price": 249.37, "utc_time": 1774292035000}, {"instrument": "IWM", "mid_signal": 99266, "gamma_signal": -36787, "vega_signal": -12838, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292035000}, {"instrument": "IWM", "mid_signal": -70930, "gamma_signal": -8356, "vega_signal": -45753, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292040000}, {"instrument": "IWM", "mid_signal": 66319, "gamma_signal": -14722, "vega_signal": -10980, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292040000}, {"instrument": "IWM", "mid_signal": 18842, "gamma_signal": 12313, "vega_signal": -4219, "option_type": "C", "stock_price": 249.38, "utc_time": 1774292045000}, {"instrument": "IWM", "mid_signal": 38572, "gamma_signal": -27901, "vega_signal": -1186, "option_type": "P", "stock_price": 249.38, "utc_time": 1774292045000}, {"instrument": "IWM", "mid_signal": 24115, "gamma_signal": 20432, "vega_signal": 834, "option_type": "C", "stock_price": 249.36, "utc_time": 1774292050000}, {"instrument": "IWM", "mid_signal": 11614, "gamma_signal": -1924, "vega_signal": -1330, "option_type": "P", "stock_price": 249.38, "utc_time": 1774292050000}, {"instrument": "IWM", "mid_signal": 2811, "gamma_signal": 3612, "vega_signal": 148, "option_type": "C", "stock_price": 249.36, "utc_time": 1774292055000}, {"instrument": "IWM", "mid_signal": -5222, "gamma_signal": 2685, "vega_signal": 95, "option_type": "P", "stock_price": 249.34, "utc_time": 1774292055000}, {"instrument": "IWM", "mid_signal": -23253, "gamma_signal": -3577, "vega_signal": -10489, "option_type": "C", "stock_price": 249.33, "utc_time": 1774292060000}, {"instrument": "IWM", "mid_signal": -191448, "gamma_signal": 124741, "vega_signal": 3300, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292060000}, {"instrument": "IWM", "mid_signal": 80382, "gamma_signal": 68107, "vega_signal": 2778, "option_type": "C", "stock_price": 249.39, "utc_time": 1774292065000}, {"instrument": "IWM", "mid_signal": 11768, "gamma_signal": -4742, "vega_signal": -4972, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292065000}, {"instrument": "IWM", "mid_signal": -11393, "gamma_signal": -15881, "vega_signal": 28827, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292075000}, {"instrument": "IWM", "mid_signal": 528, "gamma_signal": -186, "vega_signal": -170, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.34, "utc_time": 1774292080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1774292080000}, {"instrument": "IWM", "mid_signal": 672, "gamma_signal": 5699, "vega_signal": -1288, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292085000}, {"instrument": "IWM", "mid_signal": 3802, "gamma_signal": -7659, "vega_signal": 14951, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292085000}, {"instrument": "IWM", "mid_signal": 670, "gamma_signal": 3928, "vega_signal": 173, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292090000}, {"instrument": "IWM", "mid_signal": -193742, "gamma_signal": 10383, "vega_signal": 25410, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292095000}, {"instrument": "IWM", "mid_signal": 48229, "gamma_signal": -34886, "vega_signal": -1473, "option_type": "P", "stock_price": 249.45, "utc_time": 1774292095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.45, "utc_time": 1774292100000}, {"instrument": "IWM", "mid_signal": 6084, "gamma_signal": -3698, "vega_signal": -153, "option_type": "P", "stock_price": 249.45, "utc_time": 1774292100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.45, "utc_time": 1774292105000}, {"instrument": "IWM", "mid_signal": 548877, "gamma_signal": -64649, "vega_signal": -301727, "option_type": "P", "stock_price": 249.45, "utc_time": 1774292105000}, {"instrument": "IWM", "mid_signal": -2866, "gamma_signal": -3629, "vega_signal": -149, "option_type": "C", "stock_price": 249.46, "utc_time": 1774292110000}, {"instrument": "IWM", "mid_signal": -13266, "gamma_signal": 12876, "vega_signal": 600, "option_type": "P", "stock_price": 249.46, "utc_time": 1774292110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.46, "utc_time": 1774292115000}, {"instrument": "IWM", "mid_signal": 1164, "gamma_signal": -273, "vega_signal": -456, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292115000}, {"instrument": "IWM", "mid_signal": -28271, "gamma_signal": -12541, "vega_signal": -10845, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292120000}, {"instrument": "IWM", "mid_signal": -12124, "gamma_signal": 4001, "vega_signal": 3928, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292120000}, {"instrument": "IWM", "mid_signal": -34279, "gamma_signal": -2354, "vega_signal": -2530, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292125000}, {"instrument": "IWM", "mid_signal": -57863, "gamma_signal": 41855, "vega_signal": 1768, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292125000}, {"instrument": "IWM", "mid_signal": -17287, "gamma_signal": -2039, "vega_signal": -8439, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292130000}, {"instrument": "IWM", "mid_signal": -18486, "gamma_signal": 15558, "vega_signal": 695, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292135000}, {"instrument": "IWM", "mid_signal": -8054, "gamma_signal": 1645, "vega_signal": 1201, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292140000}, {"instrument": "IWM", "mid_signal": -8268, "gamma_signal": -6971, "vega_signal": -278, "option_type": "C", "stock_price": 249.47, "utc_time": 1774292145000}, {"instrument": "IWM", "mid_signal": -23088, "gamma_signal": 3829, "vega_signal": 2658, "option_type": "P", "stock_price": 249.47, "utc_time": 1774292145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.47, "utc_time": 1774292150000}, {"instrument": "IWM", "mid_signal": -16500, "gamma_signal": 2367, "vega_signal": 1564, "option_type": "P", "stock_price": 249.37, "utc_time": 1774292150000}, {"instrument": "IWM", "mid_signal": 507, "gamma_signal": 708, "vega_signal": 38, "option_type": "C", "stock_price": 249.43, "utc_time": 1774292155000}, {"instrument": "IWM", "mid_signal": -18714, "gamma_signal": 10622, "vega_signal": 2289, "option_type": "P", "stock_price": 249.37, "utc_time": 1774292155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.45, "utc_time": 1774292160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.45, "utc_time": 1774292160000}, {"instrument": "IWM", "mid_signal": 12751, "gamma_signal": 396, "vega_signal": 8118, "option_type": "C", "stock_price": 249.51, "utc_time": 1774292165000}, {"instrument": "IWM", "mid_signal": 22230, "gamma_signal": -14952, "vega_signal": -1647, "option_type": "P", "stock_price": 249.51, "utc_time": 1774292165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.51, "utc_time": 1774292170000}, {"instrument": "IWM", "mid_signal": -190865, "gamma_signal": 37309, "vega_signal": 28143, "option_type": "P", "stock_price": 249.51, "utc_time": 1774292170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.51, "utc_time": 1774292175000}, {"instrument": "IWM", "mid_signal": -184204, "gamma_signal": 27848, "vega_signal": 29857, "option_type": "P", "stock_price": 249.45, "utc_time": 1774292175000}, {"instrument": "IWM", "mid_signal": -2982, "gamma_signal": -6385, "vega_signal": 330, "option_type": "C", "stock_price": 249.46, "utc_time": 1774292180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.45, "utc_time": 1774292180000}, {"instrument": "IWM", "mid_signal": 82688, "gamma_signal": 69720, "vega_signal": 2776, "option_type": "C", "stock_price": 249.49, "utc_time": 1774292185000}, {"instrument": "IWM", "mid_signal": 100272, "gamma_signal": 4602, "vega_signal": -256635, "option_type": "P", "stock_price": 249.49, "utc_time": 1774292185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.49, "utc_time": 1774292190000}, {"instrument": "IWM", "mid_signal": -122291, "gamma_signal": 15916, "vega_signal": 36188, "option_type": "P", "stock_price": 249.49, "utc_time": 1774292190000}, {"instrument": "IWM", "mid_signal": 21749, "gamma_signal": 8030, "vega_signal": 2891, "option_type": "C", "stock_price": 249.49, "utc_time": 1774292195000}, {"instrument": "IWM", "mid_signal": -56607, "gamma_signal": 9300, "vega_signal": 6424, "option_type": "P", "stock_price": 249.49, "utc_time": 1774292195000}, {"instrument": "IWM", "mid_signal": -6361, "gamma_signal": -7815, "vega_signal": -318, "option_type": "C", "stock_price": 249.49, "utc_time": 1774292200000}, {"instrument": "IWM", "mid_signal": -8420, "gamma_signal": 18435, "vega_signal": -405, "option_type": "P", "stock_price": 249.49, "utc_time": 1774292200000}, {"instrument": "IWM", "mid_signal": -86036, "gamma_signal": -70420, "vega_signal": -2802, "option_type": "C", "stock_price": 249.48, "utc_time": 1774292205000}, {"instrument": "IWM", "mid_signal": 28475, "gamma_signal": -30996, "vega_signal": 2977, "option_type": "P", "stock_price": 249.46, "utc_time": 1774292205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.44, "utc_time": 1774292210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.44, "utc_time": 1774292210000}, {"instrument": "IWM", "mid_signal": -23862, "gamma_signal": -14601, "vega_signal": -5111, "option_type": "C", "stock_price": 249.42, "utc_time": 1774292215000}, {"instrument": "IWM", "mid_signal": 15079, "gamma_signal": -13196, "vega_signal": 31445, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292215000}, {"instrument": "IWM", "mid_signal": 602032, "gamma_signal": 492763, "vega_signal": 19610, "option_type": "C", "stock_price": 249.39, "utc_time": 1774292220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292225000}, {"instrument": "IWM", "mid_signal": 3488, "gamma_signal": -1187, "vega_signal": -1073, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292225000}, {"instrument": "IWM", "mid_signal": -63143, "gamma_signal": -2401, "vega_signal": -32505, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292235000}, {"instrument": "IWM", "mid_signal": -95976, "gamma_signal": -42317, "vega_signal": -1704, "option_type": "C", "stock_price": 249.32, "utc_time": 1774292240000}, {"instrument": "IWM", "mid_signal": -4188, "gamma_signal": -886, "vega_signal": -821, "option_type": "P", "stock_price": 249.32, "utc_time": 1774292240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.32, "utc_time": 1774292245000}, {"instrument": "IWM", "mid_signal": -144090, "gamma_signal": 182085, "vega_signal": 6575, "option_type": "P", "stock_price": 249.32, "utc_time": 1774292245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.41, "utc_time": 1774292250000}, {"instrument": "IWM", "mid_signal": 49925, "gamma_signal": -17764, "vega_signal": -3114, "option_type": "P", "stock_price": 249.41, "utc_time": 1774292250000}, {"instrument": "IWM", "mid_signal": 30755, "gamma_signal": 35498, "vega_signal": 1370, "option_type": "C", "stock_price": 249.41, "utc_time": 1774292255000}, {"instrument": "IWM", "mid_signal": -8043, "gamma_signal": 1781, "vega_signal": 22, "option_type": "P", "stock_price": 249.41, "utc_time": 1774292255000}, {"instrument": "IWM", "mid_signal": 16233, "gamma_signal": 14111, "vega_signal": 544, "option_type": "C", "stock_price": 249.41, "utc_time": 1774292260000}, {"instrument": "IWM", "mid_signal": -242143, "gamma_signal": 50979, "vega_signal": 32522, "option_type": "P", "stock_price": 249.41, "utc_time": 1774292260000}, {"instrument": "IWM", "mid_signal": 1083, "gamma_signal": 1535, "vega_signal": 70, "option_type": "C", "stock_price": 249.41, "utc_time": 1774292265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.41, "utc_time": 1774292265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.41, "utc_time": 1774292270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.41, "utc_time": 1774292270000}, {"instrument": "IWM", "mid_signal": -8399, "gamma_signal": -6049, "vega_signal": -1546, "option_type": "C", "stock_price": 249.41, "utc_time": 1774292275000}, {"instrument": "IWM", "mid_signal": -29181, "gamma_signal": 5990, "vega_signal": 9169, "option_type": "P", "stock_price": 249.41, "utc_time": 1774292275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.41, "utc_time": 1774292280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.41, "utc_time": 1774292280000}, {"instrument": "IWM", "mid_signal": 12731, "gamma_signal": 3487, "vega_signal": 138, "option_type": "C", "stock_price": 249.47, "utc_time": 1774292285000}, {"instrument": "IWM", "mid_signal": -9434, "gamma_signal": 6945, "vega_signal": 287, "option_type": "P", "stock_price": 249.52, "utc_time": 1774292285000}, {"instrument": "IWM", "mid_signal": -27878, "gamma_signal": -4070, "vega_signal": -4378, "option_type": "C", "stock_price": 249.51, "utc_time": 1774292290000}, {"instrument": "IWM", "mid_signal": -40572, "gamma_signal": 17276, "vega_signal": 2797, "option_type": "P", "stock_price": 249.51, "utc_time": 1774292290000}, {"instrument": "IWM", "mid_signal": -15633, "gamma_signal": -7196, "vega_signal": -286, "option_type": "C", "stock_price": 249.51, "utc_time": 1774292295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.51, "utc_time": 1774292295000}, {"instrument": "IWM", "mid_signal": 71058, "gamma_signal": -52495, "vega_signal": 10108, "option_type": "C", "stock_price": 249.54, "utc_time": 1774292300000}, {"instrument": "IWM", "mid_signal": 127797, "gamma_signal": -30211, "vega_signal": -8701, "option_type": "P", "stock_price": 249.54, "utc_time": 1774292300000}, {"instrument": "IWM", "mid_signal": 32172, "gamma_signal": 3103, "vega_signal": 2355, "option_type": "C", "stock_price": 249.57, "utc_time": 1774292305000}, {"instrument": "IWM", "mid_signal": 86225, "gamma_signal": -19733, "vega_signal": -21269, "option_type": "P", "stock_price": 249.54, "utc_time": 1774292305000}, {"instrument": "IWM", "mid_signal": 20083, "gamma_signal": 1577, "vega_signal": 2968, "option_type": "C", "stock_price": 249.58, "utc_time": 1774292310000}, {"instrument": "IWM", "mid_signal": 14748, "gamma_signal": 2295, "vega_signal": -4420, "option_type": "P", "stock_price": 249.58, "utc_time": 1774292310000}, {"instrument": "IWM", "mid_signal": -23078, "gamma_signal": -46706, "vega_signal": 1994, "option_type": "C", "stock_price": 249.58, "utc_time": 1774292315000}, {"instrument": "IWM", "mid_signal": -104015, "gamma_signal": 14320, "vega_signal": 40961, "option_type": "P", "stock_price": 249.575, "utc_time": 1774292315000}, {"instrument": "IWM", "mid_signal": 71719, "gamma_signal": 73655, "vega_signal": 1882, "option_type": "C", "stock_price": 249.575, "utc_time": 1774292320000}, {"instrument": "IWM", "mid_signal": -10506, "gamma_signal": 11402, "vega_signal": 503, "option_type": "P", "stock_price": 249.575, "utc_time": 1774292320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.575, "utc_time": 1774292325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.575, "utc_time": 1774292325000}, {"instrument": "IWM", "mid_signal": 169367, "gamma_signal": 129250, "vega_signal": 6136, "option_type": "C", "stock_price": 249.575, "utc_time": 1774292330000}, {"instrument": "IWM", "mid_signal": 15447, "gamma_signal": -561, "vega_signal": -36687, "option_type": "P", "stock_price": 249.575, "utc_time": 1774292330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.575, "utc_time": 1774292335000}, {"instrument": "IWM", "mid_signal": 16731, "gamma_signal": -13480, "vega_signal": -548, "option_type": "P", "stock_price": 249.575, "utc_time": 1774292335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.575, "utc_time": 1774292340000}, {"instrument": "IWM", "mid_signal": 17511, "gamma_signal": -19004, "vega_signal": -838, "option_type": "P", "stock_price": 249.575, "utc_time": 1774292340000}, {"instrument": "IWM", "mid_signal": -100293, "gamma_signal": -41474, "vega_signal": -1634, "option_type": "C", "stock_price": 249.65, "utc_time": 1774292345000}, {"instrument": "IWM", "mid_signal": 395718, "gamma_signal": -336826, "vega_signal": -7501, "option_type": "P", "stock_price": 249.64, "utc_time": 1774292345000}, {"instrument": "IWM", "mid_signal": 81469, "gamma_signal": 74431, "vega_signal": -3500, "option_type": "C", "stock_price": 249.65, "utc_time": 1774292350000}, {"instrument": "IWM", "mid_signal": 5672, "gamma_signal": -6501, "vega_signal": -382, "option_type": "P", "stock_price": 249.65, "utc_time": 1774292350000}, {"instrument": "IWM", "mid_signal": 15147, "gamma_signal": 930, "vega_signal": 2525, "option_type": "C", "stock_price": 249.65, "utc_time": 1774292355000}, {"instrument": "IWM", "mid_signal": -810, "gamma_signal": 929, "vega_signal": 55, "option_type": "P", "stock_price": 249.65, "utc_time": 1774292355000}, {"instrument": "IWM", "mid_signal": -16932, "gamma_signal": -9324, "vega_signal": -1466, "option_type": "C", "stock_price": 249.65, "utc_time": 1774292360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.65, "utc_time": 1774292360000}, {"instrument": "IWM", "mid_signal": 45792, "gamma_signal": 37454, "vega_signal": 1415, "option_type": "C", "stock_price": 249.58, "utc_time": 1774292365000}, {"instrument": "IWM", "mid_signal": 3502, "gamma_signal": -3801, "vega_signal": -168, "option_type": "P", "stock_price": 249.58, "utc_time": 1774292365000}, {"instrument": "IWM", "mid_signal": 174856, "gamma_signal": 34643, "vega_signal": 32263, "option_type": "C", "stock_price": 249.59, "utc_time": 1774292370000}, {"instrument": "IWM", "mid_signal": -4782, "gamma_signal": 2823, "vega_signal": 104, "option_type": "P", "stock_price": 249.59, "utc_time": 1774292370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.59, "utc_time": 1774292375000}, {"instrument": "IWM", "mid_signal": -1804, "gamma_signal": 259, "vega_signal": 1374, "option_type": "P", "stock_price": 249.59, "utc_time": 1774292375000}, {"instrument": "IWM", "mid_signal": 25155, "gamma_signal": 4100, "vega_signal": 9231, "option_type": "C", "stock_price": 249.54, "utc_time": 1774292380000}, {"instrument": "IWM", "mid_signal": 829831, "gamma_signal": -655861, "vega_signal": -25228, "option_type": "P", "stock_price": 249.55, "utc_time": 1774292380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.55, "utc_time": 1774292385000}, {"instrument": "IWM", "mid_signal": 8283, "gamma_signal": -6623, "vega_signal": -271, "option_type": "P", "stock_price": 249.55, "utc_time": 1774292385000}, {"instrument": "IWM", "mid_signal": -11767, "gamma_signal": -1977, "vega_signal": -1331, "option_type": "C", "stock_price": 249.57, "utc_time": 1774292390000}, {"instrument": "IWM", "mid_signal": -4610, "gamma_signal": -6096, "vega_signal": 3672, "option_type": "P", "stock_price": 249.56, "utc_time": 1774292390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.56, "utc_time": 1774292395000}, {"instrument": "IWM", "mid_signal": -15830, "gamma_signal": 21253, "vega_signal": 52, "option_type": "P", "stock_price": 249.56, "utc_time": 1774292395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.56, "utc_time": 1774292400000}, {"instrument": "IWM", "mid_signal": -4388, "gamma_signal": 673, "vega_signal": 1473, "option_type": "P", "stock_price": 249.52, "utc_time": 1774292400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.52, "utc_time": 1774292405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.52, "utc_time": 1774292405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.57, "utc_time": 1774292410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.57, "utc_time": 1774292410000}, {"instrument": "IWM", "mid_signal": 102815, "gamma_signal": 22545, "vega_signal": 852, "option_type": "C", "stock_price": 249.57, "utc_time": 1774292415000}, {"instrument": "IWM", "mid_signal": -3480, "gamma_signal": 3750, "vega_signal": 166, "option_type": "P", "stock_price": 249.57, "utc_time": 1774292415000}, {"instrument": "IWM", "mid_signal": 7639, "gamma_signal": 27229, "vega_signal": -1464, "option_type": "C", "stock_price": 249.57, "utc_time": 1774292420000}, {"instrument": "IWM", "mid_signal": 220447, "gamma_signal": -14709, "vega_signal": -324678, "option_type": "P", "stock_price": 249.57, "utc_time": 1774292420000}, {"instrument": "IWM", "mid_signal": -110, "gamma_signal": -7626, "vega_signal": 1873, "option_type": "C", "stock_price": 249.6, "utc_time": 1774292425000}, {"instrument": "IWM", "mid_signal": -18804, "gamma_signal": 3607, "vega_signal": 2540, "option_type": "P", "stock_price": 249.57, "utc_time": 1774292425000}, {"instrument": "IWM", "mid_signal": 15667, "gamma_signal": 2108, "vega_signal": 6440, "option_type": "C", "stock_price": 249.53, "utc_time": 1774292430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.58, "utc_time": 1774292430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.53, "utc_time": 1774292435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.53, "utc_time": 1774292435000}, {"instrument": "IWM", "mid_signal": 338099, "gamma_signal": -35565, "vega_signal": 44301, "option_type": "C", "stock_price": 249.52, "utc_time": 1774292440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.52, "utc_time": 1774292440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.52, "utc_time": 1774292445000}, {"instrument": "IWM", "mid_signal": -30272, "gamma_signal": 28560, "vega_signal": -5107, "option_type": "P", "stock_price": 249.515, "utc_time": 1774292445000}, {"instrument": "IWM", "mid_signal": -122, "gamma_signal": -10, "vega_signal": -431, "option_type": "C", "stock_price": 249.38, "utc_time": 1774292450000}, {"instrument": "IWM", "mid_signal": 3503, "gamma_signal": -3800, "vega_signal": -165, "option_type": "P", "stock_price": 249.515, "utc_time": 1774292450000}, {"instrument": "IWM", "mid_signal": -109311, "gamma_signal": -48990, "vega_signal": -1890, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292455000}, {"instrument": "IWM", "mid_signal": 39058029, "gamma_signal": -1784591, "vega_signal": -23212711, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292460000}, {"instrument": "IWM", "mid_signal": 84685, "gamma_signal": -67721, "vega_signal": -3010, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292460000}, {"instrument": "IWM", "mid_signal": 274614, "gamma_signal": 32076, "vega_signal": 478, "option_type": "C", "stock_price": 249.38, "utc_time": 1774292465000}, {"instrument": "IWM", "mid_signal": -35539, "gamma_signal": -13160, "vega_signal": 5697, "option_type": "P", "stock_price": 249.38, "utc_time": 1774292465000}, {"instrument": "IWM", "mid_signal": -90767, "gamma_signal": -5518, "vega_signal": -4433, "option_type": "C", "stock_price": 249.34, "utc_time": 1774292470000}, {"instrument": "IWM", "mid_signal": -53917, "gamma_signal": 38532, "vega_signal": 2535, "option_type": "P", "stock_price": 249.34, "utc_time": 1774292470000}, {"instrument": "IWM", "mid_signal": -172802, "gamma_signal": -140009, "vega_signal": -6304, "option_type": "C", "stock_price": 249.33, "utc_time": 1774292475000}, {"instrument": "IWM", "mid_signal": 224941, "gamma_signal": -178093, "vega_signal": -8525, "option_type": "P", "stock_price": 249.33, "utc_time": 1774292475000}, {"instrument": "IWM", "mid_signal": -97373, "gamma_signal": -73262, "vega_signal": -3903, "option_type": "C", "stock_price": 249.37, "utc_time": 1774292480000}, {"instrument": "IWM", "mid_signal": 275658, "gamma_signal": -60282, "vega_signal": -12213, "option_type": "P", "stock_price": 249.37, "utc_time": 1774292480000}, {"instrument": "IWM", "mid_signal": -34103, "gamma_signal": -53766, "vega_signal": 10132, "option_type": "C", "stock_price": 249.33, "utc_time": 1774292485000}, {"instrument": "IWM", "mid_signal": 194257, "gamma_signal": -20559, "vega_signal": -42577, "option_type": "P", "stock_price": 249.32, "utc_time": 1774292485000}, {"instrument": "IWM", "mid_signal": 52176, "gamma_signal": 14499, "vega_signal": 9241, "option_type": "C", "stock_price": 249.32, "utc_time": 1774292490000}, {"instrument": "IWM", "mid_signal": 180066, "gamma_signal": -83390, "vega_signal": 1281, "option_type": "P", "stock_price": 249.32, "utc_time": 1774292490000}, {"instrument": "IWM", "mid_signal": -81552, "gamma_signal": -70731, "vega_signal": -3776, "option_type": "C", "stock_price": 249.3, "utc_time": 1774292495000}, {"instrument": "IWM", "mid_signal": -9076, "gamma_signal": 7445, "vega_signal": -535, "option_type": "P", "stock_price": 249.3, "utc_time": 1774292495000}, {"instrument": "IWM", "mid_signal": -142683, "gamma_signal": -60992, "vega_signal": 13156, "option_type": "C", "stock_price": 249.27, "utc_time": 1774292500000}, {"instrument": "IWM", "mid_signal": -2458, "gamma_signal": 523, "vega_signal": 809, "option_type": "P", "stock_price": 249.3, "utc_time": 1774292500000}, {"instrument": "IWM", "mid_signal": -1007139, "gamma_signal": -511193, "vega_signal": -21489, "option_type": "C", "stock_price": 249.27, "utc_time": 1774292505000}, {"instrument": "IWM", "mid_signal": 203280, "gamma_signal": -141853, "vega_signal": -34094, "option_type": "P", "stock_price": 249.27, "utc_time": 1774292505000}, {"instrument": "IWM", "mid_signal": 336379, "gamma_signal": 123151, "vega_signal": 60687, "option_type": "C", "stock_price": 249.27, "utc_time": 1774292510000}, {"instrument": "IWM", "mid_signal": 394360, "gamma_signal": -257119, "vega_signal": -67173, "option_type": "P", "stock_price": 249.27, "utc_time": 1774292510000}, {"instrument": "IWM", "mid_signal": -72793, "gamma_signal": -87373, "vega_signal": -3925, "option_type": "C", "stock_price": 249.29, "utc_time": 1774292515000}, {"instrument": "IWM", "mid_signal": 327856, "gamma_signal": -44132, "vega_signal": -67072, "option_type": "P", "stock_price": 249.29, "utc_time": 1774292515000}, {"instrument": "IWM", "mid_signal": 7233, "gamma_signal": 6882, "vega_signal": 252, "option_type": "C", "stock_price": 249.29, "utc_time": 1774292520000}, {"instrument": "IWM", "mid_signal": -22688, "gamma_signal": -1942, "vega_signal": -96, "option_type": "P", "stock_price": 249.32, "utc_time": 1774292520000}, {"instrument": "IWM", "mid_signal": 2556, "gamma_signal": 3360, "vega_signal": 131, "option_type": "C", "stock_price": 249.32, "utc_time": 1774292525000}, {"instrument": "IWM", "mid_signal": -18583, "gamma_signal": 57988, "vega_signal": -9226, "option_type": "P", "stock_price": 249.32, "utc_time": 1774292525000}, {"instrument": "IWM", "mid_signal": 28928, "gamma_signal": 27523, "vega_signal": 1007, "option_type": "C", "stock_price": 249.26, "utc_time": 1774292530000}, {"instrument": "IWM", "mid_signal": -654586, "gamma_signal": 471759, "vega_signal": 19235, "option_type": "P", "stock_price": 249.26, "utc_time": 1774292530000}, {"instrument": "IWM", "mid_signal": -3104, "gamma_signal": 16332, "vega_signal": -1730, "option_type": "C", "stock_price": 249.26, "utc_time": 1774292535000}, {"instrument": "IWM", "mid_signal": 93966, "gamma_signal": -63741, "vega_signal": -3698, "option_type": "P", "stock_price": 249.26, "utc_time": 1774292535000}, {"instrument": "IWM", "mid_signal": -21268, "gamma_signal": -26799, "vega_signal": -974, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292540000}, {"instrument": "IWM", "mid_signal": 60488, "gamma_signal": -19827, "vega_signal": -726, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292540000}, {"instrument": "IWM", "mid_signal": 69097, "gamma_signal": 36505, "vega_signal": 441, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292545000}, {"instrument": "IWM", "mid_signal": 83160, "gamma_signal": -42893, "vega_signal": -1612, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1774292550000}, {"instrument": "IWM", "mid_signal": -17640, "gamma_signal": 6824, "vega_signal": 253, "option_type": "P", "stock_price": 249.31, "utc_time": 1774292550000}, {"instrument": "IWM", "mid_signal": 6708, "gamma_signal": -4127, "vega_signal": -142, "option_type": "C", "stock_price": 249.37, "utc_time": 1774292555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.31, "utc_time": 1774292555000}, {"instrument": "IWM", "mid_signal": -102749, "gamma_signal": -7117, "vega_signal": -52102, "option_type": "C", "stock_price": 249.37, "utc_time": 1774292560000}, {"instrument": "IWM", "mid_signal": 79994, "gamma_signal": -59787, "vega_signal": -2259, "option_type": "P", "stock_price": 249.37, "utc_time": 1774292560000}, {"instrument": "IWM", "mid_signal": -20408, "gamma_signal": -15110, "vega_signal": -1934, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292565000}, {"instrument": "IWM", "mid_signal": -36326, "gamma_signal": 29659, "vega_signal": -2621, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292565000}, {"instrument": "IWM", "mid_signal": -929879, "gamma_signal": -199062, "vega_signal": -126169, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292570000}, {"instrument": "IWM", "mid_signal": 2665, "gamma_signal": 397, "vega_signal": 9, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292575000}, {"instrument": "IWM", "mid_signal": 2576, "gamma_signal": -174, "vega_signal": -2927, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292580000}, {"instrument": "IWM", "mid_signal": -1610, "gamma_signal": 2043, "vega_signal": 92, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292585000}, {"instrument": "IWM", "mid_signal": 566680, "gamma_signal": -87940, "vega_signal": -54288, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292590000}, {"instrument": "IWM", "mid_signal": 505252, "gamma_signal": -382487, "vega_signal": -15319, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292590000}, {"instrument": "IWM", "mid_signal": -27626, "gamma_signal": -39308, "vega_signal": -1450, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292595000}, {"instrument": "IWM", "mid_signal": 73344, "gamma_signal": 9217, "vega_signal": 6470, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292600000}, {"instrument": "IWM", "mid_signal": 30584, "gamma_signal": -38825, "vega_signal": -1750, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292605000}, {"instrument": "IWM", "mid_signal": -45003, "gamma_signal": 21027, "vega_signal": 789, "option_type": "P", "stock_price": 249.37, "utc_time": 1774292605000}, {"instrument": "IWM", "mid_signal": -2862, "gamma_signal": -246, "vega_signal": -3942, "option_type": "C", "stock_price": 249.37, "utc_time": 1774292610000}, {"instrument": "IWM", "mid_signal": 36648, "gamma_signal": -8958, "vega_signal": 4227, "option_type": "P", "stock_price": 249.37, "utc_time": 1774292610000}, {"instrument": "IWM", "mid_signal": -55536, "gamma_signal": -4264, "vega_signal": -30460, "option_type": "C", "stock_price": 249.28, "utc_time": 1774292615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.28, "utc_time": 1774292615000}, {"instrument": "IWM", "mid_signal": -65081, "gamma_signal": -65176, "vega_signal": -2365, "option_type": "C", "stock_price": 249.27, "utc_time": 1774292620000}, {"instrument": "IWM", "mid_signal": 340814, "gamma_signal": 882, "vega_signal": -43730, "option_type": "P", "stock_price": 249.26, "utc_time": 1774292620000}, {"instrument": "IWM", "mid_signal": 19397, "gamma_signal": 4572, "vega_signal": 9531, "option_type": "C", "stock_price": 249.26, "utc_time": 1774292625000}, {"instrument": "IWM", "mid_signal": 110534, "gamma_signal": -75909, "vega_signal": -9285, "option_type": "P", "stock_price": 249.29, "utc_time": 1774292625000}, {"instrument": "IWM", "mid_signal": -22620, "gamma_signal": 2411, "vega_signal": -9816, "option_type": "C", "stock_price": 249.27, "utc_time": 1774292630000}, {"instrument": "IWM", "mid_signal": 20753, "gamma_signal": -22295, "vega_signal": 7924, "option_type": "P", "stock_price": 249.29, "utc_time": 1774292630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1774292635000}, {"instrument": "IWM", "mid_signal": 24956, "gamma_signal": -16373, "vega_signal": -1529, "option_type": "P", "stock_price": 249.27, "utc_time": 1774292635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1774292640000}, {"instrument": "IWM", "mid_signal": -104016, "gamma_signal": 76382, "vega_signal": 4227, "option_type": "P", "stock_price": 249.27, "utc_time": 1774292640000}, {"instrument": "IWM", "mid_signal": -39636, "gamma_signal": -21196, "vega_signal": -358, "option_type": "C", "stock_price": 249.38, "utc_time": 1774292645000}, {"instrument": "IWM", "mid_signal": -676317, "gamma_signal": 94366, "vega_signal": 75557, "option_type": "P", "stock_price": 249.38, "utc_time": 1774292645000}, {"instrument": "IWM", "mid_signal": 14689, "gamma_signal": 14158, "vega_signal": 500, "option_type": "C", "stock_price": 249.38, "utc_time": 1774292650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.38, "utc_time": 1774292650000}, {"instrument": "IWM", "mid_signal": -261349, "gamma_signal": -132580, "vega_signal": -94791, "option_type": "C", "stock_price": 249.41, "utc_time": 1774292655000}, {"instrument": "IWM", "mid_signal": -45839, "gamma_signal": -2140, "vega_signal": 3725, "option_type": "P", "stock_price": 249.41, "utc_time": 1774292655000}, {"instrument": "IWM", "mid_signal": 2317, "gamma_signal": 3322, "vega_signal": 121, "option_type": "C", "stock_price": 249.41, "utc_time": 1774292660000}, {"instrument": "IWM", "mid_signal": -103278, "gamma_signal": 73495, "vega_signal": 4927, "option_type": "P", "stock_price": 249.41, "utc_time": 1774292660000}, {"instrument": "IWM", "mid_signal": -67996, "gamma_signal": -69207, "vega_signal": -1517, "option_type": "C", "stock_price": 249.41, "utc_time": 1774292665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.41, "utc_time": 1774292665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.41, "utc_time": 1774292670000}, {"instrument": "IWM", "mid_signal": 15716, "gamma_signal": 4592, "vega_signal": -2317, "option_type": "P", "stock_price": 249.46, "utc_time": 1774292670000}, {"instrument": "IWM", "mid_signal": -7929, "gamma_signal": -7312, "vega_signal": -257, "option_type": "C", "stock_price": 249.46, "utc_time": 1774292675000}, {"instrument": "IWM", "mid_signal": -29322, "gamma_signal": 5594, "vega_signal": -5487, "option_type": "P", "stock_price": 249.46, "utc_time": 1774292675000}, {"instrument": "IWM", "mid_signal": 65593, "gamma_signal": 26328, "vega_signal": 978, "option_type": "C", "stock_price": 249.43, "utc_time": 1774292680000}, {"instrument": "IWM", "mid_signal": 38775, "gamma_signal": -3232, "vega_signal": -1989, "option_type": "P", "stock_price": 249.43, "utc_time": 1774292680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.43, "utc_time": 1774292685000}, {"instrument": "IWM", "mid_signal": -69348, "gamma_signal": 11542, "vega_signal": 7950, "option_type": "P", "stock_price": 249.43, "utc_time": 1774292685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.45, "utc_time": 1774292690000}, {"instrument": "IWM", "mid_signal": 3701, "gamma_signal": -4219, "vega_signal": -167, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292690000}, {"instrument": "IWM", "mid_signal": 20812, "gamma_signal": 14861, "vega_signal": 586, "option_type": "C", "stock_price": 249.39, "utc_time": 1774292695000}, {"instrument": "IWM", "mid_signal": -10466, "gamma_signal": 13047, "vega_signal": 1150, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292695000}, {"instrument": "IWM", "mid_signal": -5531, "gamma_signal": -306, "vega_signal": -7054, "option_type": "C", "stock_price": 249.38, "utc_time": 1774292700000}, {"instrument": "IWM", "mid_signal": 6601, "gamma_signal": -8932, "vega_signal": -389, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292700000}, {"instrument": "IWM", "mid_signal": -23780, "gamma_signal": -21931, "vega_signal": -771, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292705000}, {"instrument": "IWM", "mid_signal": -58294, "gamma_signal": 10877, "vega_signal": 7674, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292705000}, {"instrument": "IWM", "mid_signal": -7927, "gamma_signal": -7311, "vega_signal": -257, "option_type": "C", "stock_price": 249.42, "utc_time": 1774292710000}, {"instrument": "IWM", "mid_signal": -9090, "gamma_signal": 1279, "vega_signal": 1751, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292715000}, {"instrument": "IWM", "mid_signal": -281011, "gamma_signal": 58104, "vega_signal": 41844, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292715000}, {"instrument": "IWM", "mid_signal": 7088, "gamma_signal": 14394, "vega_signal": -4853, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292720000}, {"instrument": "IWM", "mid_signal": -57084, "gamma_signal": 2302, "vega_signal": 35178, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292720000}, {"instrument": "IWM", "mid_signal": 49888, "gamma_signal": 13247, "vega_signal": 6475, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292725000}, {"instrument": "IWM", "mid_signal": -11738, "gamma_signal": 1405, "vega_signal": 1854, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.4, "utc_time": 1774292730000}, {"instrument": "IWM", "mid_signal": 23856, "gamma_signal": -15565, "vega_signal": 27574, "option_type": "C", "stock_price": 249.345, "utc_time": 1774292735000}, {"instrument": "IWM", "mid_signal": 91816, "gamma_signal": -25655, "vega_signal": -12570, "option_type": "P", "stock_price": 249.3, "utc_time": 1774292735000}, {"instrument": "IWM", "mid_signal": -2646, "gamma_signal": -1036, "vega_signal": -611, "option_type": "C", "stock_price": 249.345, "utc_time": 1774292740000}, {"instrument": "IWM", "mid_signal": 6758, "gamma_signal": -9110, "vega_signal": -393, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292740000}, {"instrument": "IWM", "mid_signal": 7743, "gamma_signal": 7300, "vega_signal": 253, "option_type": "C", "stock_price": 249.39, "utc_time": 1774292745000}, {"instrument": "IWM", "mid_signal": -202100, "gamma_signal": 41387, "vega_signal": 29960, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292745000}, {"instrument": "IWM", "mid_signal": -31362, "gamma_signal": -15360, "vega_signal": -541, "option_type": "C", "stock_price": 249.39, "utc_time": 1774292750000}, {"instrument": "IWM", "mid_signal": 48608, "gamma_signal": -43592, "vega_signal": -5295, "option_type": "P", "stock_price": 249.38, "utc_time": 1774292750000}, {"instrument": "IWM", "mid_signal": -30970, "gamma_signal": -29201, "vega_signal": -1010, "option_type": "C", "stock_price": 249.38, "utc_time": 1774292755000}, {"instrument": "IWM", "mid_signal": -695785, "gamma_signal": 57956, "vega_signal": 154101, "option_type": "P", "stock_price": 249.38, "utc_time": 1774292755000}, {"instrument": "IWM", "mid_signal": 31361, "gamma_signal": 15360, "vega_signal": 541, "option_type": "C", "stock_price": 249.38, "utc_time": 1774292760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.38, "utc_time": 1774292760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.38, "utc_time": 1774292765000}, {"instrument": "IWM", "mid_signal": -135620, "gamma_signal": 19816, "vega_signal": 13217, "option_type": "P", "stock_price": 249.38, "utc_time": 1774292765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.38, "utc_time": 1774292770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.38, "utc_time": 1774292770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.43, "utc_time": 1774292775000}, {"instrument": "IWM", "mid_signal": 129219, "gamma_signal": -11909, "vega_signal": -1226, "option_type": "P", "stock_price": 249.45, "utc_time": 1774292775000}, {"instrument": "IWM", "mid_signal": -18310, "gamma_signal": -13561, "vega_signal": -1996, "option_type": "C", "stock_price": 249.45, "utc_time": 1774292780000}, {"instrument": "IWM", "mid_signal": -14350, "gamma_signal": 23638, "vega_signal": -4985, "option_type": "P", "stock_price": 249.45, "utc_time": 1774292780000}, {"instrument": "IWM", "mid_signal": 7745, "gamma_signal": 7302, "vega_signal": 253, "option_type": "C", "stock_price": 249.45, "utc_time": 1774292785000}, {"instrument": "IWM", "mid_signal": -28067, "gamma_signal": 22398, "vega_signal": 814, "option_type": "P", "stock_price": 249.45, "utc_time": 1774292785000}, {"instrument": "IWM", "mid_signal": 8013, "gamma_signal": 7454, "vega_signal": 254, "option_type": "C", "stock_price": 249.45, "utc_time": 1774292790000}, {"instrument": "IWM", "mid_signal": -11862, "gamma_signal": 468, "vega_signal": 7341, "option_type": "P", "stock_price": 249.45, "utc_time": 1774292790000}, {"instrument": "IWM", "mid_signal": -458783, "gamma_signal": -627469, "vega_signal": -22439, "option_type": "C", "stock_price": 249.37, "utc_time": 1774292795000}, {"instrument": "IWM", "mid_signal": -240424, "gamma_signal": 172678, "vega_signal": 7369, "option_type": "P", "stock_price": 249.37, "utc_time": 1774292795000}, {"instrument": "IWM", "mid_signal": -40393, "gamma_signal": -8816, "vega_signal": -18558, "option_type": "C", "stock_price": 249.34, "utc_time": 1774292800000}, {"instrument": "IWM", "mid_signal": -31528, "gamma_signal": 18472, "vega_signal": 2020, "option_type": "P", "stock_price": 249.34, "utc_time": 1774292800000}, {"instrument": "IWM", "mid_signal": 80098, "gamma_signal": 74504, "vega_signal": 2544, "option_type": "C", "stock_price": 249.34, "utc_time": 1774292805000}, {"instrument": "IWM", "mid_signal": -325918, "gamma_signal": 143149, "vega_signal": 3848, "option_type": "P", "stock_price": 249.34, "utc_time": 1774292805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.34, "utc_time": 1774292810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.34, "utc_time": 1774292810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292815000}, {"instrument": "IWM", "mid_signal": 168312, "gamma_signal": -133552, "vega_signal": -18899, "option_type": "P", "stock_price": 249.31, "utc_time": 1774292815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1774292820000}, {"instrument": "IWM", "mid_signal": 83909, "gamma_signal": -73895, "vega_signal": -2299, "option_type": "P", "stock_price": 249.31, "utc_time": 1774292820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1774292825000}, {"instrument": "IWM", "mid_signal": 8490, "gamma_signal": -2249, "vega_signal": 14784, "option_type": "P", "stock_price": 249.31, "utc_time": 1774292825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.31, "utc_time": 1774292830000}, {"instrument": "IWM", "mid_signal": 748705, "gamma_signal": -581996, "vega_signal": -22267, "option_type": "P", "stock_price": 249.33, "utc_time": 1774292830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1774292835000}, {"instrument": "IWM", "mid_signal": -34544, "gamma_signal": 5768, "vega_signal": 3969, "option_type": "P", "stock_price": 249.33, "utc_time": 1774292835000}, {"instrument": "IWM", "mid_signal": -100735, "gamma_signal": -5280, "vega_signal": -17208, "option_type": "C", "stock_price": 249.37, "utc_time": 1774292840000}, {"instrument": "IWM", "mid_signal": -30437, "gamma_signal": 7531, "vega_signal": -1094, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.39, "utc_time": 1774292845000}, {"instrument": "IWM", "mid_signal": 28138, "gamma_signal": 6957, "vega_signal": -7540, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.39, "utc_time": 1774292850000}, {"instrument": "IWM", "mid_signal": -4410, "gamma_signal": 3250, "vega_signal": 719, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.39, "utc_time": 1774292855000}, {"instrument": "IWM", "mid_signal": 47161, "gamma_signal": -6641, "vega_signal": -7781, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292855000}, {"instrument": "IWM", "mid_signal": -3481, "gamma_signal": -1518, "vega_signal": -892, "option_type": "C", "stock_price": 249.39, "utc_time": 1774292860000}, {"instrument": "IWM", "mid_signal": 86222, "gamma_signal": -26897, "vega_signal": -10271, "option_type": "P", "stock_price": 249.3, "utc_time": 1774292860000}, {"instrument": "IWM", "mid_signal": 2974, "gamma_signal": 3927, "vega_signal": -11183, "option_type": "C", "stock_price": 249.3, "utc_time": 1774292865000}, {"instrument": "IWM", "mid_signal": 1294, "gamma_signal": -1806, "vega_signal": -75, "option_type": "P", "stock_price": 249.3, "utc_time": 1774292865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.3, "utc_time": 1774292870000}, {"instrument": "IWM", "mid_signal": 156973, "gamma_signal": -189274, "vega_signal": 18440, "option_type": "P", "stock_price": 249.23, "utc_time": 1774292870000}, {"instrument": "IWM", "mid_signal": 31592, "gamma_signal": 11055, "vega_signal": 1609, "option_type": "C", "stock_price": 249.25, "utc_time": 1774292875000}, {"instrument": "IWM", "mid_signal": -5671, "gamma_signal": 3231, "vega_signal": 101, "option_type": "P", "stock_price": 249.26, "utc_time": 1774292875000}, {"instrument": "IWM", "mid_signal": -28553, "gamma_signal": -12180, "vega_signal": -417, "option_type": "C", "stock_price": 249.25, "utc_time": 1774292880000}, {"instrument": "IWM", "mid_signal": 28513, "gamma_signal": -16502, "vega_signal": -20120, "option_type": "P", "stock_price": 249.25, "utc_time": 1774292880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.23, "utc_time": 1774292885000}, {"instrument": "IWM", "mid_signal": -302956, "gamma_signal": 86096, "vega_signal": 16582, "option_type": "P", "stock_price": 249.23, "utc_time": 1774292885000}, {"instrument": "IWM", "mid_signal": -56603, "gamma_signal": -9818, "vega_signal": -6596, "option_type": "C", "stock_price": 249.23, "utc_time": 1774292890000}, {"instrument": "IWM", "mid_signal": -1804, "gamma_signal": -1147, "vega_signal": -67, "option_type": "P", "stock_price": 249.23, "utc_time": 1774292890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.23, "utc_time": 1774292895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.23, "utc_time": 1774292895000}, {"instrument": "IWM", "mid_signal": -14800, "gamma_signal": -14685, "vega_signal": -488, "option_type": "C", "stock_price": 249.23, "utc_time": 1774292900000}, {"instrument": "IWM", "mid_signal": -69583, "gamma_signal": 51937, "vega_signal": -3729, "option_type": "P", "stock_price": 249.23, "utc_time": 1774292900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1774292905000}, {"instrument": "IWM", "mid_signal": -1187679, "gamma_signal": 106259, "vega_signal": 648812, "option_type": "P", "stock_price": 249.28, "utc_time": 1774292905000}, {"instrument": "IWM", "mid_signal": 716240, "gamma_signal": 710047, "vega_signal": 23576, "option_type": "C", "stock_price": 249.2, "utc_time": 1774292910000}, {"instrument": "IWM", "mid_signal": 15754, "gamma_signal": -12955, "vega_signal": -457, "option_type": "P", "stock_price": 249.2, "utc_time": 1774292910000}, {"instrument": "IWM", "mid_signal": 3995, "gamma_signal": 5968, "vega_signal": 208, "option_type": "C", "stock_price": 249.17, "utc_time": 1774292915000}, {"instrument": "IWM", "mid_signal": 161356, "gamma_signal": -96270, "vega_signal": 3323, "option_type": "P", "stock_price": 249.17, "utc_time": 1774292915000}, {"instrument": "IWM", "mid_signal": -2548, "gamma_signal": -998, "vega_signal": -593, "option_type": "C", "stock_price": 249.18, "utc_time": 1774292920000}, {"instrument": "IWM", "mid_signal": 170954, "gamma_signal": -166236, "vega_signal": 28991, "option_type": "P", "stock_price": 249.18, "utc_time": 1774292920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.18, "utc_time": 1774292925000}, {"instrument": "IWM", "mid_signal": -48704, "gamma_signal": 4889, "vega_signal": 15629, "option_type": "P", "stock_price": 249.18, "utc_time": 1774292925000}, {"instrument": "IWM", "mid_signal": -450763, "gamma_signal": -486997, "vega_signal": -15818, "option_type": "C", "stock_price": 249.27, "utc_time": 1774292930000}, {"instrument": "IWM", "mid_signal": -50618, "gamma_signal": 29996, "vega_signal": -14470, "option_type": "P", "stock_price": 249.27, "utc_time": 1774292930000}, {"instrument": "IWM", "mid_signal": -498, "gamma_signal": -2719, "vega_signal": 1127, "option_type": "C", "stock_price": 249.28, "utc_time": 1774292935000}, {"instrument": "IWM", "mid_signal": 24283, "gamma_signal": -20051, "vega_signal": -727, "option_type": "P", "stock_price": 249.28, "utc_time": 1774292935000}, {"instrument": "IWM", "mid_signal": 31015, "gamma_signal": 19240, "vega_signal": 650, "option_type": "C", "stock_price": 249.27, "utc_time": 1774292940000}, {"instrument": "IWM", "mid_signal": -6535729, "gamma_signal": 396901, "vega_signal": 5279192, "option_type": "P", "stock_price": 249.27, "utc_time": 1774292940000}, {"instrument": "IWM", "mid_signal": -76394, "gamma_signal": -60261, "vega_signal": -1992, "option_type": "C", "stock_price": 249.27, "utc_time": 1774292945000}, {"instrument": "IWM", "mid_signal": 45710, "gamma_signal": -13511, "vega_signal": -4104, "option_type": "P", "stock_price": 249.34, "utc_time": 1774292945000}, {"instrument": "IWM", "mid_signal": -17990, "gamma_signal": -26872, "vega_signal": -937, "option_type": "C", "stock_price": 249.34, "utc_time": 1774292950000}, {"instrument": "IWM", "mid_signal": 256286, "gamma_signal": -23629, "vega_signal": -25739, "option_type": "P", "stock_price": 249.34, "utc_time": 1774292950000}, {"instrument": "IWM", "mid_signal": -19322, "gamma_signal": -20876, "vega_signal": -678, "option_type": "C", "stock_price": 249.32, "utc_time": 1774292955000}, {"instrument": "IWM", "mid_signal": -41797, "gamma_signal": 4382, "vega_signal": 32375, "option_type": "P", "stock_price": 249.3, "utc_time": 1774292955000}, {"instrument": "IWM", "mid_signal": 27391, "gamma_signal": 22045, "vega_signal": 725, "option_type": "C", "stock_price": 249.32, "utc_time": 1774292960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.3, "utc_time": 1774292960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.286, "utc_time": 1774292965000}, {"instrument": "IWM", "mid_signal": 1661, "gamma_signal": -2141, "vega_signal": -90, "option_type": "P", "stock_price": 249.286, "utc_time": 1774292965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.286, "utc_time": 1774292970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.286, "utc_time": 1774292970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.27, "utc_time": 1774292975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.27, "utc_time": 1774292975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.29, "utc_time": 1774292980000}, {"instrument": "IWM", "mid_signal": -117666, "gamma_signal": -64188, "vega_signal": 29240, "option_type": "P", "stock_price": 249.33, "utc_time": 1774292980000}, {"instrument": "IWM", "mid_signal": 19111, "gamma_signal": 20108, "vega_signal": 638, "option_type": "C", "stock_price": 249.35, "utc_time": 1774292985000}, {"instrument": "IWM", "mid_signal": 94055, "gamma_signal": -77711, "vega_signal": 510, "option_type": "P", "stock_price": 249.35, "utc_time": 1774292985000}, {"instrument": "IWM", "mid_signal": 149477, "gamma_signal": 18250, "vega_signal": 12860, "option_type": "C", "stock_price": 249.4, "utc_time": 1774292990000}, {"instrument": "IWM", "mid_signal": 11845, "gamma_signal": -1929, "vega_signal": -1325, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292990000}, {"instrument": "IWM", "mid_signal": -19794, "gamma_signal": -21222, "vega_signal": -682, "option_type": "C", "stock_price": 249.42, "utc_time": 1774292995000}, {"instrument": "IWM", "mid_signal": -20767, "gamma_signal": 10496, "vega_signal": 8997, "option_type": "P", "stock_price": 249.39, "utc_time": 1774292995000}, {"instrument": "IWM", "mid_signal": -25935, "gamma_signal": -4147, "vega_signal": -5153, "option_type": "C", "stock_price": 249.39, "utc_time": 1774293000000}, {"instrument": "IWM", "mid_signal": 10291, "gamma_signal": -7848, "vega_signal": -270, "option_type": "P", "stock_price": 249.4, "utc_time": 1774293000000}, {"instrument": "IWM", "mid_signal": -7576, "gamma_signal": -33242, "vega_signal": 17557, "option_type": "C", "stock_price": 249.4, "utc_time": 1774293005000}, {"instrument": "IWM", "mid_signal": -9540, "gamma_signal": 1028, "vega_signal": 5779, "option_type": "P", "stock_price": 249.4, "utc_time": 1774293005000}, {"instrument": "IWM", "mid_signal": -18602, "gamma_signal": -31808, "vega_signal": 1136, "option_type": "C", "stock_price": 249.36, "utc_time": 1774293010000}, {"instrument": "IWM", "mid_signal": -4003, "gamma_signal": 5745, "vega_signal": 227, "option_type": "P", "stock_price": 249.36, "utc_time": 1774293010000}, {"instrument": "IWM", "mid_signal": 12921, "gamma_signal": 4167, "vega_signal": 2534, "option_type": "C", "stock_price": 249.34, "utc_time": 1774293015000}, {"instrument": "IWM", "mid_signal": 108351, "gamma_signal": -27773, "vega_signal": -13206, "option_type": "P", "stock_price": 249.34, "utc_time": 1774293015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1774293020000}, {"instrument": "IWM", "mid_signal": -86577, "gamma_signal": 8882, "vega_signal": 17793, "option_type": "P", "stock_price": 249.33, "utc_time": 1774293020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.33, "utc_time": 1774293025000}, {"instrument": "IWM", "mid_signal": -112383, "gamma_signal": 11732, "vega_signal": 10838, "option_type": "P", "stock_price": 249.32, "utc_time": 1774293025000}, {"instrument": "IWM", "mid_signal": 683971, "gamma_signal": 68932, "vega_signal": 96499, "option_type": "C", "stock_price": 249.32, "utc_time": 1774293030000}, {"instrument": "IWM", "mid_signal": -6757, "gamma_signal": -3000, "vega_signal": -209, "option_type": "P", "stock_price": 249.32, "utc_time": 1774293030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.32, "utc_time": 1774293035000}, {"instrument": "IWM", "mid_signal": 44487, "gamma_signal": -28329, "vega_signal": -18032, "option_type": "P", "stock_price": 249.32, "utc_time": 1774293035000}, {"instrument": "IWM", "mid_signal": 2000, "gamma_signal": 1228, "vega_signal": 3314, "option_type": "C", "stock_price": 249.19, "utc_time": 1774293040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.32, "utc_time": 1774293040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1774293045000}, {"instrument": "IWM", "mid_signal": 17732, "gamma_signal": -2657, "vega_signal": -3355, "option_type": "P", "stock_price": 249.21, "utc_time": 1774293045000}, {"instrument": "IWM", "mid_signal": 73524, "gamma_signal": 3205, "vega_signal": 51027, "option_type": "C", "stock_price": 249.21, "utc_time": 1774293050000}, {"instrument": "IWM", "mid_signal": -1282, "gamma_signal": 1741, "vega_signal": 82, "option_type": "P", "stock_price": 249.21, "utc_time": 1774293050000}, {"instrument": "IWM", "mid_signal": 17586, "gamma_signal": 8183, "vega_signal": 19708, "option_type": "C", "stock_price": 249.19, "utc_time": 1774293055000}, {"instrument": "IWM", "mid_signal": 39073, "gamma_signal": -24802, "vega_signal": -2553, "option_type": "P", "stock_price": 249.19, "utc_time": 1774293055000}, {"instrument": "IWM", "mid_signal": 11643, "gamma_signal": 14002, "vega_signal": 1304, "option_type": "C", "stock_price": 249.19, "utc_time": 1774293060000}, {"instrument": "IWM", "mid_signal": 113326, "gamma_signal": -35702, "vega_signal": -1231, "option_type": "P", "stock_price": 249.19, "utc_time": 1774293060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.19, "utc_time": 1774293065000}, {"instrument": "IWM", "mid_signal": -3378, "gamma_signal": 557, "vega_signal": 1236, "option_type": "P", "stock_price": 249.19, "utc_time": 1774293065000}, {"instrument": "IWM", "mid_signal": 1270, "gamma_signal": 2743, "vega_signal": -129, "option_type": "C", "stock_price": 249.26, "utc_time": 1774293070000}, {"instrument": "IWM", "mid_signal": 245351, "gamma_signal": -100698, "vega_signal": -16860, "option_type": "P", "stock_price": 249.26, "utc_time": 1774293070000}, {"instrument": "IWM", "mid_signal": -22234, "gamma_signal": -15358, "vega_signal": -3635, "option_type": "C", "stock_price": 249.26, "utc_time": 1774293075000}, {"instrument": "IWM", "mid_signal": -45052, "gamma_signal": -14158, "vega_signal": 13105, "option_type": "P", "stock_price": 249.26, "utc_time": 1774293075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.26, "utc_time": 1774293080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.26, "utc_time": 1774293080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1774293085000}, {"instrument": "IWM", "mid_signal": 81159, "gamma_signal": -55328, "vega_signal": -9038, "option_type": "P", "stock_price": 249.21, "utc_time": 1774293085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.21, "utc_time": 1774293090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.21, "utc_time": 1774293090000}, {"instrument": "IWM", "mid_signal": 14517, "gamma_signal": 8340, "vega_signal": 267, "option_type": "C", "stock_price": 249.24, "utc_time": 1774293095000}, {"instrument": "IWM", "mid_signal": -16625, "gamma_signal": 3380, "vega_signal": 2417, "option_type": "P", "stock_price": 249.24, "utc_time": 1774293095000}, {"instrument": "IWM", "mid_signal": -671, "gamma_signal": -1090, "vega_signal": -42, "option_type": "C", "stock_price": 249.255, "utc_time": 1774293100000}, {"instrument": "IWM", "mid_signal": -23146, "gamma_signal": 25677, "vega_signal": 980, "option_type": "P", "stock_price": 249.255, "utc_time": 1774293100000}, {"instrument": "IWM", "mid_signal": 48281, "gamma_signal": 10674, "vega_signal": 22420, "option_type": "C", "stock_price": 249.23, "utc_time": 1774293105000}, {"instrument": "IWM", "mid_signal": -15102, "gamma_signal": 3073, "vega_signal": 4682, "option_type": "P", "stock_price": 249.255, "utc_time": 1774293105000}, {"instrument": "IWM", "mid_signal": -88480, "gamma_signal": -15715, "vega_signal": -10498, "option_type": "C", "stock_price": 249.22, "utc_time": 1774293110000}, {"instrument": "IWM", "mid_signal": -11563, "gamma_signal": 681, "vega_signal": 3734, "option_type": "P", "stock_price": 249.23, "utc_time": 1774293110000}, {"instrument": "IWM", "mid_signal": 9975, "gamma_signal": 2256, "vega_signal": 2190, "option_type": "C", "stock_price": 249.22, "utc_time": 1774293115000}, {"instrument": "IWM", "mid_signal": -356, "gamma_signal": -6787, "vega_signal": 1967, "option_type": "P", "stock_price": 249.22, "utc_time": 1774293115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.22, "utc_time": 1774293120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.22, "utc_time": 1774293120000}, {"instrument": "IWM", "mid_signal": -28663, "gamma_signal": -5011, "vega_signal": -8613, "option_type": "C", "stock_price": 249.25, "utc_time": 1774293125000}, {"instrument": "IWM", "mid_signal": 38139, "gamma_signal": -34878, "vega_signal": -3512, "option_type": "P", "stock_price": 249.25, "utc_time": 1774293125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.25, "utc_time": 1774293130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.25, "utc_time": 1774293130000}, {"instrument": "IWM", "mid_signal": -22823, "gamma_signal": -5619, "vega_signal": -253, "option_type": "C", "stock_price": 249.14, "utc_time": 1774293135000}, {"instrument": "IWM", "mid_signal": 5574, "gamma_signal": -18260, "vega_signal": -618, "option_type": "P", "stock_price": 249.14, "utc_time": 1774293135000}, {"instrument": "IWM", "mid_signal": -102950, "gamma_signal": -116149, "vega_signal": 35033, "option_type": "C", "stock_price": 249.17, "utc_time": 1774293140000}, {"instrument": "IWM", "mid_signal": -4348, "gamma_signal": 4818, "vega_signal": 176, "option_type": "P", "stock_price": 249.18, "utc_time": 1774293140000}, {"instrument": "IWM", "mid_signal": 23024, "gamma_signal": -198, "vega_signal": 4961, "option_type": "C", "stock_price": 249.16, "utc_time": 1774293145000}, {"instrument": "IWM", "mid_signal": -2077, "gamma_signal": 625, "vega_signal": 509, "option_type": "P", "stock_price": 249.17, "utc_time": 1774293145000}, {"instrument": "IWM", "mid_signal": 27334, "gamma_signal": 14211, "vega_signal": 13528, "option_type": "C", "stock_price": 249.14, "utc_time": 1774293150000}, {"instrument": "IWM", "mid_signal": -105056, "gamma_signal": 79196, "vega_signal": 2671, "option_type": "P", "stock_price": 249.13, "utc_time": 1774293150000}, {"instrument": "IWM", "mid_signal": -2011, "gamma_signal": -3177, "vega_signal": -126, "option_type": "C", "stock_price": 249.13, "utc_time": 1774293155000}, {"instrument": "IWM", "mid_signal": -8667, "gamma_signal": -16212, "vega_signal": 7168, "option_type": "P", "stock_price": 249.13, "utc_time": 1774293155000}, {"instrument": "IWM", "mid_signal": 416, "gamma_signal": 170, "vega_signal": 193, "option_type": "C", "stock_price": 249.14, "utc_time": 1774293160000}, {"instrument": "IWM", "mid_signal": 565564, "gamma_signal": -410645, "vega_signal": -18268, "option_type": "P", "stock_price": 249.12, "utc_time": 1774293160000}, {"instrument": "IWM", "mid_signal": 5759, "gamma_signal": 6672, "vega_signal": 206, "option_type": "C", "stock_price": 249.18, "utc_time": 1774293165000}, {"instrument": "IWM", "mid_signal": -852113, "gamma_signal": 164875, "vega_signal": 236665, "option_type": "P", "stock_price": 249.14, "utc_time": 1774293165000}, {"instrument": "IWM", "mid_signal": -227906, "gamma_signal": 5883, "vega_signal": 33, "option_type": "C", "stock_price": 249.14, "utc_time": 1774293170000}, {"instrument": "IWM", "mid_signal": -415626, "gamma_signal": 138471, "vega_signal": 78540, "option_type": "P", "stock_price": 249.14, "utc_time": 1774293170000}, {"instrument": "IWM", "mid_signal": 2393, "gamma_signal": 449, "vega_signal": 1469, "option_type": "C", "stock_price": 249.18, "utc_time": 1774293175000}, {"instrument": "IWM", "mid_signal": -196819, "gamma_signal": 13300, "vega_signal": 9307, "option_type": "P", "stock_price": 249.18, "utc_time": 1774293175000}, {"instrument": "IWM", "mid_signal": 11518, "gamma_signal": 13344, "vega_signal": 412, "option_type": "C", "stock_price": 249.18, "utc_time": 1774293180000}, {"instrument": "IWM", "mid_signal": -4667, "gamma_signal": 5103, "vega_signal": 182, "option_type": "P", "stock_price": 249.18, "utc_time": 1774293180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.18, "utc_time": 1774293185000}, {"instrument": "IWM", "mid_signal": -25115, "gamma_signal": 10309, "vega_signal": 1575, "option_type": "P", "stock_price": 249.18, "utc_time": 1774293185000}, {"instrument": "IWM", "mid_signal": 5759, "gamma_signal": 6672, "vega_signal": 206, "option_type": "C", "stock_price": 249.19, "utc_time": 1774293190000}, {"instrument": "IWM", "mid_signal": -1040822, "gamma_signal": 805941, "vega_signal": 25859, "option_type": "P", "stock_price": 249.17, "utc_time": 1774293190000}, {"instrument": "IWM", "mid_signal": -518320, "gamma_signal": -600496, "vega_signal": -18550, "option_type": "C", "stock_price": 249.19, "utc_time": 1774293195000}, {"instrument": "IWM", "mid_signal": -11488, "gamma_signal": 4599, "vega_signal": 1311, "option_type": "P", "stock_price": 249.19, "utc_time": 1774293195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.19, "utc_time": 1774293200000}, {"instrument": "IWM", "mid_signal": 111155, "gamma_signal": -46583, "vega_signal": -1488, "option_type": "P", "stock_price": 249.17, "utc_time": 1774293200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.17, "utc_time": 1774293205000}, {"instrument": "IWM", "mid_signal": -102316, "gamma_signal": 82793, "vega_signal": 579, "option_type": "P", "stock_price": 249.17, "utc_time": 1774293205000}, {"instrument": "IWM", "mid_signal": 8567, "gamma_signal": 1586, "vega_signal": -419, "option_type": "C", "stock_price": 249.12, "utc_time": 1774293210000}, {"instrument": "IWM", "mid_signal": 110914, "gamma_signal": -83416, "vega_signal": -2675, "option_type": "P", "stock_price": 249.17, "utc_time": 1774293210000}, {"instrument": "IWM", "mid_signal": 12814, "gamma_signal": 20256, "vega_signal": 675, "option_type": "C", "stock_price": 249.12, "utc_time": 1774293215000}, {"instrument": "IWM", "mid_signal": 29166, "gamma_signal": -82146, "vega_signal": 14069, "option_type": "P", "stock_price": 249.12, "utc_time": 1774293215000}, {"instrument": "IWM", "mid_signal": 30003, "gamma_signal": 29880, "vega_signal": -874, "option_type": "C", "stock_price": 249.12, "utc_time": 1774293220000}, {"instrument": "IWM", "mid_signal": 84817, "gamma_signal": -52401, "vega_signal": -3507, "option_type": "P", "stock_price": 249.06, "utc_time": 1774293220000}, {"instrument": "IWM", "mid_signal": -8089, "gamma_signal": -1931, "vega_signal": -71, "option_type": "C", "stock_price": 249.075, "utc_time": 1774293225000}, {"instrument": "IWM", "mid_signal": 99747, "gamma_signal": 7269, "vega_signal": -11127, "option_type": "P", "stock_price": 249.075, "utc_time": 1774293225000}, {"instrument": "IWM", "mid_signal": 159949, "gamma_signal": 108179, "vega_signal": -832, "option_type": "C", "stock_price": 249.04, "utc_time": 1774293230000}, {"instrument": "IWM", "mid_signal": -28238, "gamma_signal": 3937, "vega_signal": 2608, "option_type": "P", "stock_price": 249.04, "utc_time": 1774293230000}, {"instrument": "IWM", "mid_signal": -36989, "gamma_signal": 17, "vega_signal": -24609, "option_type": "C", "stock_price": 249.04, "utc_time": 1774293235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.04, "utc_time": 1774293235000}, {"instrument": "IWM", "mid_signal": -11330, "gamma_signal": -1413, "vega_signal": -1840, "option_type": "C", "stock_price": 249.02, "utc_time": 1774293240000}, {"instrument": "IWM", "mid_signal": 16971, "gamma_signal": 6842, "vega_signal": 3257, "option_type": "P", "stock_price": 249.04, "utc_time": 1774293240000}, {"instrument": "IWM", "mid_signal": 61311, "gamma_signal": 52124, "vega_signal": 2583, "option_type": "C", "stock_price": 249.02, "utc_time": 1774293245000}, {"instrument": "IWM", "mid_signal": 64626, "gamma_signal": -14435, "vega_signal": 2045, "option_type": "P", "stock_price": 249.03, "utc_time": 1774293245000}, {"instrument": "IWM", "mid_signal": -20054, "gamma_signal": -5291, "vega_signal": -185, "option_type": "C", "stock_price": 249.03, "utc_time": 1774293250000}, {"instrument": "IWM", "mid_signal": 31459, "gamma_signal": 5355, "vega_signal": -35787, "option_type": "P", "stock_price": 249, "utc_time": 1774293250000}, {"instrument": "IWM", "mid_signal": -13405, "gamma_signal": -8428, "vega_signal": -266, "option_type": "C", "stock_price": 249.02, "utc_time": 1774293255000}, {"instrument": "IWM", "mid_signal": 4670, "gamma_signal": -10584, "vega_signal": 15612, "option_type": "P", "stock_price": 249.02, "utc_time": 1774293255000}, {"instrument": "IWM", "mid_signal": 15064, "gamma_signal": 8732, "vega_signal": 205, "option_type": "C", "stock_price": 248.98, "utc_time": 1774293260000}, {"instrument": "IWM", "mid_signal": 34233, "gamma_signal": -6082, "vega_signal": -16534, "option_type": "P", "stock_price": 248.98, "utc_time": 1774293260000}, {"instrument": "IWM", "mid_signal": 6917, "gamma_signal": 9027, "vega_signal": 280, "option_type": "C", "stock_price": 248.99, "utc_time": 1774293265000}, {"instrument": "IWM", "mid_signal": 476200, "gamma_signal": -81599, "vega_signal": -39768, "option_type": "P", "stock_price": 248.98, "utc_time": 1774293265000}, {"instrument": "IWM", "mid_signal": -6210, "gamma_signal": -8196, "vega_signal": -248, "option_type": "C", "stock_price": 248.98, "utc_time": 1774293270000}, {"instrument": "IWM", "mid_signal": -12961, "gamma_signal": -7841, "vega_signal": -53404, "option_type": "P", "stock_price": 248.98, "utc_time": 1774293270000}, {"instrument": "IWM", "mid_signal": -31379, "gamma_signal": -2224, "vega_signal": -11442, "option_type": "C", "stock_price": 248.95, "utc_time": 1774293275000}, {"instrument": "IWM", "mid_signal": 37241, "gamma_signal": -32057, "vega_signal": -1357, "option_type": "P", "stock_price": 248.95, "utc_time": 1774293275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.95, "utc_time": 1774293280000}, {"instrument": "IWM", "mid_signal": 1174458, "gamma_signal": -744004, "vega_signal": -26150, "option_type": "P", "stock_price": 248.95, "utc_time": 1774293280000}, {"instrument": "IWM", "mid_signal": -21499, "gamma_signal": 3803, "vega_signal": 110, "option_type": "C", "stock_price": 248.95, "utc_time": 1774293285000}, {"instrument": "IWM", "mid_signal": 3649, "gamma_signal": -980, "vega_signal": -760, "option_type": "P", "stock_price": 248.95, "utc_time": 1774293285000}, {"instrument": "IWM", "mid_signal": 6761, "gamma_signal": 2425, "vega_signal": 1444, "option_type": "C", "stock_price": 248.95, "utc_time": 1774293290000}, {"instrument": "IWM", "mid_signal": 45673, "gamma_signal": -69621, "vega_signal": -2424, "option_type": "P", "stock_price": 249.03, "utc_time": 1774293290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.03, "utc_time": 1774293295000}, {"instrument": "IWM", "mid_signal": 31985, "gamma_signal": -41537, "vega_signal": 67246, "option_type": "P", "stock_price": 249.01, "utc_time": 1774293295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.01, "utc_time": 1774293300000}, {"instrument": "IWM", "mid_signal": 12513, "gamma_signal": -8615, "vega_signal": -265, "option_type": "P", "stock_price": 248.99, "utc_time": 1774293300000}, {"instrument": "IWM", "mid_signal": -1358, "gamma_signal": 2414, "vega_signal": -11281, "option_type": "C", "stock_price": 249.06, "utc_time": 1774293305000}, {"instrument": "IWM", "mid_signal": 1733, "gamma_signal": -27339, "vega_signal": 20146, "option_type": "P", "stock_price": 249.06, "utc_time": 1774293305000}, {"instrument": "IWM", "mid_signal": 66302, "gamma_signal": 5330, "vega_signal": 5294, "option_type": "C", "stock_price": 249.025, "utc_time": 1774293310000}, {"instrument": "IWM", "mid_signal": 50138, "gamma_signal": 16866, "vega_signal": 94709, "option_type": "P", "stock_price": 249.025, "utc_time": 1774293310000}, {"instrument": "IWM", "mid_signal": -63794, "gamma_signal": -511, "vega_signal": 149, "option_type": "C", "stock_price": 249.02, "utc_time": 1774293315000}, {"instrument": "IWM", "mid_signal": 48897, "gamma_signal": -12665, "vega_signal": -15054, "option_type": "P", "stock_price": 249, "utc_time": 1774293315000}, {"instrument": "IWM", "mid_signal": -12386, "gamma_signal": -8709, "vega_signal": -265, "option_type": "C", "stock_price": 249, "utc_time": 1774293320000}, {"instrument": "IWM", "mid_signal": 227086, "gamma_signal": -39738, "vega_signal": -88427, "option_type": "P", "stock_price": 249, "utc_time": 1774293320000}, {"instrument": "IWM", "mid_signal": 7396, "gamma_signal": 248, "vega_signal": -9, "option_type": "C", "stock_price": 249.02, "utc_time": 1774293325000}, {"instrument": "IWM", "mid_signal": -1308439, "gamma_signal": 859779, "vega_signal": 55296, "option_type": "P", "stock_price": 249.02, "utc_time": 1774293325000}, {"instrument": "IWM", "mid_signal": -24944, "gamma_signal": -17418, "vega_signal": -526, "option_type": "C", "stock_price": 248.99, "utc_time": 1774293330000}, {"instrument": "IWM", "mid_signal": -21682, "gamma_signal": 10358, "vega_signal": 5843, "option_type": "P", "stock_price": 248.99, "utc_time": 1774293330000}, {"instrument": "IWM", "mid_signal": -6651, "gamma_signal": -1732, "vega_signal": -1089, "option_type": "C", "stock_price": 248.96, "utc_time": 1774293335000}, {"instrument": "IWM", "mid_signal": 23210, "gamma_signal": -4036, "vega_signal": -5087, "option_type": "P", "stock_price": 248.99, "utc_time": 1774293335000}, {"instrument": "IWM", "mid_signal": -30526, "gamma_signal": -6947, "vega_signal": -2818, "option_type": "C", "stock_price": 248.96, "utc_time": 1774293340000}, {"instrument": "IWM", "mid_signal": 125093, "gamma_signal": -5404, "vega_signal": -18070, "option_type": "P", "stock_price": 248.96, "utc_time": 1774293340000}, {"instrument": "IWM", "mid_signal": -251321, "gamma_signal": -31529, "vega_signal": -22081, "option_type": "C", "stock_price": 248.97, "utc_time": 1774293345000}, {"instrument": "IWM", "mid_signal": 165738, "gamma_signal": -88368, "vega_signal": -19437, "option_type": "P", "stock_price": 248.97, "utc_time": 1774293345000}, {"instrument": "IWM", "mid_signal": -21802, "gamma_signal": -20650, "vega_signal": -618, "option_type": "C", "stock_price": 248.91, "utc_time": 1774293350000}, {"instrument": "IWM", "mid_signal": 76694, "gamma_signal": -80381, "vega_signal": -4588, "option_type": "P", "stock_price": 248.91, "utc_time": 1774293350000}, {"instrument": "IWM", "mid_signal": 9855, "gamma_signal": 2996, "vega_signal": 1842, "option_type": "C", "stock_price": 248.91, "utc_time": 1774293355000}, {"instrument": "IWM", "mid_signal": -117613, "gamma_signal": 15489, "vega_signal": 65290, "option_type": "P", "stock_price": 248.89, "utc_time": 1774293355000}, {"instrument": "IWM", "mid_signal": 136470, "gamma_signal": 22594, "vega_signal": 11798, "option_type": "C", "stock_price": 248.92, "utc_time": 1774293360000}, {"instrument": "IWM", "mid_signal": -168493, "gamma_signal": 177339, "vega_signal": 9776, "option_type": "P", "stock_price": 248.92, "utc_time": 1774293360000}, {"instrument": "IWM", "mid_signal": -217918, "gamma_signal": -68683, "vega_signal": -14452, "option_type": "C", "stock_price": 248.91, "utc_time": 1774293365000}, {"instrument": "IWM", "mid_signal": 103092, "gamma_signal": -16590, "vega_signal": -18268, "option_type": "P", "stock_price": 248.91, "utc_time": 1774293365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.91, "utc_time": 1774293370000}, {"instrument": "IWM", "mid_signal": -35554, "gamma_signal": 24420, "vega_signal": 702, "option_type": "P", "stock_price": 248.87, "utc_time": 1774293370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.87, "utc_time": 1774293375000}, {"instrument": "IWM", "mid_signal": 742193, "gamma_signal": -168618, "vega_signal": -30827, "option_type": "P", "stock_price": 248.86, "utc_time": 1774293375000}, {"instrument": "IWM", "mid_signal": -1129221, "gamma_signal": -671806, "vega_signal": -75701, "option_type": "C", "stock_price": 248.83, "utc_time": 1774293380000}, {"instrument": "IWM", "mid_signal": -360940, "gamma_signal": 180784, "vega_signal": 20289, "option_type": "P", "stock_price": 248.87, "utc_time": 1774293380000}, {"instrument": "IWM", "mid_signal": 3132, "gamma_signal": 111, "vega_signal": 10433, "option_type": "C", "stock_price": 248.76, "utc_time": 1774293385000}, {"instrument": "IWM", "mid_signal": 300212, "gamma_signal": -213163, "vega_signal": -9625, "option_type": "P", "stock_price": 248.8, "utc_time": 1774293385000}, {"instrument": "IWM", "mid_signal": -468563, "gamma_signal": -222331, "vega_signal": -37229, "option_type": "C", "stock_price": 248.7, "utc_time": 1774293390000}, {"instrument": "IWM", "mid_signal": -130143, "gamma_signal": 87009, "vega_signal": 13882, "option_type": "P", "stock_price": 248.77, "utc_time": 1774293390000}, {"instrument": "IWM", "mid_signal": 58140, "gamma_signal": 80380, "vega_signal": 2393, "option_type": "C", "stock_price": 248.7, "utc_time": 1774293395000}, {"instrument": "IWM", "mid_signal": 144584, "gamma_signal": -21796, "vega_signal": -53506, "option_type": "P", "stock_price": 248.7, "utc_time": 1774293395000}, {"instrument": "IWM", "mid_signal": 140900, "gamma_signal": 14182, "vega_signal": 12403, "option_type": "C", "stock_price": 248.72, "utc_time": 1774293400000}, {"instrument": "IWM", "mid_signal": 620526, "gamma_signal": -298547, "vega_signal": -26556, "option_type": "P", "stock_price": 248.72, "utc_time": 1774293400000}, {"instrument": "IWM", "mid_signal": -49944, "gamma_signal": -2777, "vega_signal": -15324, "option_type": "C", "stock_price": 248.7, "utc_time": 1774293405000}, {"instrument": "IWM", "mid_signal": -34570, "gamma_signal": 866, "vega_signal": -831, "option_type": "P", "stock_price": 248.7, "utc_time": 1774293405000}, {"instrument": "IWM", "mid_signal": -18218, "gamma_signal": -11252, "vega_signal": -2982, "option_type": "C", "stock_price": 248.68, "utc_time": 1774293410000}, {"instrument": "IWM", "mid_signal": 116176, "gamma_signal": -51029, "vega_signal": -6619, "option_type": "P", "stock_price": 248.68, "utc_time": 1774293410000}, {"instrument": "IWM", "mid_signal": -10856, "gamma_signal": -8145, "vega_signal": -215, "option_type": "C", "stock_price": 248.65, "utc_time": 1774293415000}, {"instrument": "IWM", "mid_signal": 293537, "gamma_signal": -49662, "vega_signal": -127057, "option_type": "P", "stock_price": 248.67, "utc_time": 1774293415000}, {"instrument": "IWM", "mid_signal": 3477, "gamma_signal": 5583, "vega_signal": 191, "option_type": "C", "stock_price": 248.67, "utc_time": 1774293420000}, {"instrument": "IWM", "mid_signal": 86703, "gamma_signal": -76254, "vega_signal": -8951, "option_type": "P", "stock_price": 248.66, "utc_time": 1774293420000}, {"instrument": "IWM", "mid_signal": 89419, "gamma_signal": 36851, "vega_signal": 7359, "option_type": "C", "stock_price": 248.8, "utc_time": 1774293425000}, {"instrument": "IWM", "mid_signal": 673086, "gamma_signal": -90526, "vega_signal": -67291, "option_type": "P", "stock_price": 248.8, "utc_time": 1774293425000}, {"instrument": "IWM", "mid_signal": 293650, "gamma_signal": 44803, "vega_signal": 28794, "option_type": "C", "stock_price": 248.79, "utc_time": 1774293430000}, {"instrument": "IWM", "mid_signal": 233942, "gamma_signal": -198867, "vega_signal": -7693, "option_type": "P", "stock_price": 248.79, "utc_time": 1774293430000}, {"instrument": "IWM", "mid_signal": -32106, "gamma_signal": -26122, "vega_signal": -770, "option_type": "C", "stock_price": 248.77, "utc_time": 1774293435000}, {"instrument": "IWM", "mid_signal": -42350, "gamma_signal": 25286, "vega_signal": 770, "option_type": "P", "stock_price": 248.77, "utc_time": 1774293435000}, {"instrument": "IWM", "mid_signal": -37534, "gamma_signal": -13410, "vega_signal": -411, "option_type": "C", "stock_price": 248.75, "utc_time": 1774293440000}, {"instrument": "IWM", "mid_signal": 91143, "gamma_signal": -57039, "vega_signal": -1752, "option_type": "P", "stock_price": 248.76, "utc_time": 1774293440000}, {"instrument": "IWM", "mid_signal": 701083, "gamma_signal": 91184, "vega_signal": 64977, "option_type": "C", "stock_price": 248.72, "utc_time": 1774293445000}, {"instrument": "IWM", "mid_signal": -137918, "gamma_signal": 80018, "vega_signal": 2408, "option_type": "P", "stock_price": 248.68, "utc_time": 1774293445000}, {"instrument": "IWM", "mid_signal": -2753, "gamma_signal": -2232, "vega_signal": -537, "option_type": "C", "stock_price": 248.715, "utc_time": 1774293450000}, {"instrument": "IWM", "mid_signal": 481866, "gamma_signal": -108679, "vega_signal": -156244, "option_type": "P", "stock_price": 248.715, "utc_time": 1774293450000}, {"instrument": "IWM", "mid_signal": -8955, "gamma_signal": 2444, "vega_signal": -1268, "option_type": "C", "stock_price": 248.69, "utc_time": 1774293455000}, {"instrument": "IWM", "mid_signal": -92790, "gamma_signal": -19045, "vega_signal": 11935, "option_type": "P", "stock_price": 248.69, "utc_time": 1774293455000}, {"instrument": "IWM", "mid_signal": 3468, "gamma_signal": 4990, "vega_signal": 154, "option_type": "C", "stock_price": 248.635, "utc_time": 1774293460000}, {"instrument": "IWM", "mid_signal": 299631, "gamma_signal": -385352, "vega_signal": -5293, "option_type": "P", "stock_price": 248.635, "utc_time": 1774293460000}, {"instrument": "IWM", "mid_signal": 12972, "gamma_signal": 3045, "vega_signal": 1941, "option_type": "C", "stock_price": 248.67, "utc_time": 1774293465000}, {"instrument": "IWM", "mid_signal": 104378, "gamma_signal": -41756, "vega_signal": -3100, "option_type": "P", "stock_price": 248.67, "utc_time": 1774293465000}, {"instrument": "IWM", "mid_signal": -15974, "gamma_signal": -3666, "vega_signal": -2365, "option_type": "C", "stock_price": 248.67, "utc_time": 1774293470000}, {"instrument": "IWM", "mid_signal": 81002, "gamma_signal": -45435, "vega_signal": -1523, "option_type": "P", "stock_price": 248.67, "utc_time": 1774293470000}, {"instrument": "IWM", "mid_signal": 56601, "gamma_signal": 44181, "vega_signal": 2424, "option_type": "C", "stock_price": 248.67, "utc_time": 1774293475000}, {"instrument": "IWM", "mid_signal": 37835, "gamma_signal": -31457, "vega_signal": 10247, "option_type": "P", "stock_price": 248.65, "utc_time": 1774293475000}, {"instrument": "IWM", "mid_signal": -21885, "gamma_signal": 21871, "vega_signal": -1340, "option_type": "C", "stock_price": 248.69, "utc_time": 1774293480000}, {"instrument": "IWM", "mid_signal": -2509598, "gamma_signal": 238410, "vega_signal": 1083910, "option_type": "P", "stock_price": 248.69, "utc_time": 1774293480000}, {"instrument": "IWM", "mid_signal": 3223, "gamma_signal": 4527, "vega_signal": 137, "option_type": "C", "stock_price": 248.69, "utc_time": 1774293485000}, {"instrument": "IWM", "mid_signal": -124018, "gamma_signal": -12540, "vega_signal": 1370, "option_type": "P", "stock_price": 248.69, "utc_time": 1774293485000}, {"instrument": "IWM", "mid_signal": 319033, "gamma_signal": 448089, "vega_signal": 13520, "option_type": "C", "stock_price": 248.67, "utc_time": 1774293490000}, {"instrument": "IWM", "mid_signal": -731, "gamma_signal": -5336, "vega_signal": -194, "option_type": "P", "stock_price": 248.67, "utc_time": 1774293490000}, {"instrument": "IWM", "mid_signal": -4386, "gamma_signal": -984, "vega_signal": -2081, "option_type": "C", "stock_price": 248.67, "utc_time": 1774293495000}, {"instrument": "IWM", "mid_signal": 18369, "gamma_signal": -20133, "vega_signal": -336, "option_type": "P", "stock_price": 248.68, "utc_time": 1774293495000}, {"instrument": "IWM", "mid_signal": -19447, "gamma_signal": -16940, "vega_signal": -497, "option_type": "C", "stock_price": 248.68, "utc_time": 1774293500000}, {"instrument": "IWM", "mid_signal": -50058, "gamma_signal": -14330, "vega_signal": -12304, "option_type": "P", "stock_price": 248.68, "utc_time": 1774293500000}, {"instrument": "IWM", "mid_signal": -6756, "gamma_signal": -6657, "vega_signal": 1179, "option_type": "C", "stock_price": 248.68, "utc_time": 1774293505000}, {"instrument": "IWM", "mid_signal": -35516, "gamma_signal": -32559, "vega_signal": 11971, "option_type": "P", "stock_price": 248.68, "utc_time": 1774293505000}, {"instrument": "IWM", "mid_signal": 65195, "gamma_signal": -1639, "vega_signal": 17922, "option_type": "C", "stock_price": 248.62, "utc_time": 1774293510000}, {"instrument": "IWM", "mid_signal": 33708, "gamma_signal": -4371, "vega_signal": -10790, "option_type": "P", "stock_price": 248.62, "utc_time": 1774293510000}, {"instrument": "IWM", "mid_signal": 6962, "gamma_signal": -2411, "vega_signal": 1146, "option_type": "C", "stock_price": 248.63, "utc_time": 1774293515000}, {"instrument": "IWM", "mid_signal": -557896, "gamma_signal": 55782, "vega_signal": 108698, "option_type": "P", "stock_price": 248.63, "utc_time": 1774293515000}, {"instrument": "IWM", "mid_signal": 13767, "gamma_signal": 1879, "vega_signal": 1304, "option_type": "C", "stock_price": 248.64, "utc_time": 1774293520000}, {"instrument": "IWM", "mid_signal": -28246, "gamma_signal": 374, "vega_signal": -969, "option_type": "P", "stock_price": 248.58, "utc_time": 1774293520000}, {"instrument": "IWM", "mid_signal": -35299, "gamma_signal": -14407, "vega_signal": -439, "option_type": "C", "stock_price": 248.59, "utc_time": 1774293525000}, {"instrument": "IWM", "mid_signal": -572920, "gamma_signal": 54871, "vega_signal": 49277, "option_type": "P", "stock_price": 248.59, "utc_time": 1774293525000}, {"instrument": "IWM", "mid_signal": -23553, "gamma_signal": -55622, "vega_signal": -1860, "option_type": "C", "stock_price": 248.59, "utc_time": 1774293530000}, {"instrument": "IWM", "mid_signal": -32831, "gamma_signal": -2214, "vega_signal": 7147, "option_type": "P", "stock_price": 248.59, "utc_time": 1774293530000}, {"instrument": "IWM", "mid_signal": 58685, "gamma_signal": 49051, "vega_signal": 1450, "option_type": "C", "stock_price": 248.58, "utc_time": 1774293535000}, {"instrument": "IWM", "mid_signal": 30894, "gamma_signal": -16834, "vega_signal": -488, "option_type": "P", "stock_price": 248.59, "utc_time": 1774293535000}, {"instrument": "IWM", "mid_signal": -5846, "gamma_signal": -8660, "vega_signal": -253, "option_type": "C", "stock_price": 248.54, "utc_time": 1774293540000}, {"instrument": "IWM", "mid_signal": 201897, "gamma_signal": -26573, "vega_signal": -21206, "option_type": "P", "stock_price": 248.54, "utc_time": 1774293540000}, {"instrument": "IWM", "mid_signal": -14614, "gamma_signal": -21649, "vega_signal": -632, "option_type": "C", "stock_price": 248.54, "utc_time": 1774293545000}, {"instrument": "IWM", "mid_signal": 100909, "gamma_signal": -23863, "vega_signal": 51720, "option_type": "P", "stock_price": 248.54, "utc_time": 1774293545000}, {"instrument": "IWM", "mid_signal": -293890, "gamma_signal": -26704, "vega_signal": -101877, "option_type": "C", "stock_price": 248.51, "utc_time": 1774293550000}, {"instrument": "IWM", "mid_signal": 192930, "gamma_signal": -121906, "vega_signal": -3912, "option_type": "P", "stock_price": 248.52, "utc_time": 1774293550000}, {"instrument": "IWM", "mid_signal": 3578, "gamma_signal": -672, "vega_signal": 3200, "option_type": "C", "stock_price": 248.55, "utc_time": 1774293555000}, {"instrument": "IWM", "mid_signal": 117091, "gamma_signal": -17582, "vega_signal": -11820, "option_type": "P", "stock_price": 248.54, "utc_time": 1774293555000}, {"instrument": "IWM", "mid_signal": -53062, "gamma_signal": -44225, "vega_signal": -2702, "option_type": "C", "stock_price": 248.55, "utc_time": 1774293560000}, {"instrument": "IWM", "mid_signal": 19316, "gamma_signal": 13026, "vega_signal": -2283, "option_type": "P", "stock_price": 248.55, "utc_time": 1774293560000}, {"instrument": "IWM", "mid_signal": -17538, "gamma_signal": -25980, "vega_signal": -758, "option_type": "C", "stock_price": 248.55, "utc_time": 1774293565000}, {"instrument": "IWM", "mid_signal": 95447, "gamma_signal": -71495, "vega_signal": 7278, "option_type": "P", "stock_price": 248.55, "utc_time": 1774293565000}, {"instrument": "IWM", "mid_signal": -23736, "gamma_signal": -6494, "vega_signal": -4086, "option_type": "C", "stock_price": 248.55, "utc_time": 1774293570000}, {"instrument": "IWM", "mid_signal": -10568, "gamma_signal": 15177, "vega_signal": 1128, "option_type": "P", "stock_price": 248.55, "utc_time": 1774293570000}, {"instrument": "IWM", "mid_signal": 4133, "gamma_signal": 6710, "vega_signal": 377, "option_type": "C", "stock_price": 248.61, "utc_time": 1774293575000}, {"instrument": "IWM", "mid_signal": -8201, "gamma_signal": 33333, "vega_signal": 1570, "option_type": "P", "stock_price": 248.55, "utc_time": 1774293575000}, {"instrument": "IWM", "mid_signal": 19496, "gamma_signal": 3360, "vega_signal": -1217, "option_type": "C", "stock_price": 248.585, "utc_time": 1774293580000}, {"instrument": "IWM", "mid_signal": -12791, "gamma_signal": 518, "vega_signal": 6452, "option_type": "P", "stock_price": 248.59, "utc_time": 1774293580000}, {"instrument": "IWM", "mid_signal": -203036, "gamma_signal": -25247, "vega_signal": 360, "option_type": "C", "stock_price": 248.58, "utc_time": 1774293585000}, {"instrument": "IWM", "mid_signal": -3729, "gamma_signal": 7800, "vega_signal": -9161, "option_type": "P", "stock_price": 248.58, "utc_time": 1774293585000}, {"instrument": "IWM", "mid_signal": 1106, "gamma_signal": 1356, "vega_signal": 29, "option_type": "C", "stock_price": 248.58, "utc_time": 1774293590000}, {"instrument": "IWM", "mid_signal": -13943, "gamma_signal": 8093, "vega_signal": 2919, "option_type": "P", "stock_price": 248.61, "utc_time": 1774293590000}, {"instrument": "IWM", "mid_signal": 6276, "gamma_signal": 1227, "vega_signal": 1475, "option_type": "C", "stock_price": 248.64, "utc_time": 1774293595000}, {"instrument": "IWM", "mid_signal": 42940, "gamma_signal": -6861, "vega_signal": -1139, "option_type": "P", "stock_price": 248.61, "utc_time": 1774293595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1774293600000}, {"instrument": "IWM", "mid_signal": 297129, "gamma_signal": -50299, "vega_signal": -5636, "option_type": "P", "stock_price": 248.6, "utc_time": 1774293600000}, {"instrument": "IWM", "mid_signal": -2146, "gamma_signal": -413, "vega_signal": -1351, "option_type": "C", "stock_price": 248.61, "utc_time": 1774293605000}, {"instrument": "IWM", "mid_signal": 47361, "gamma_signal": -4475, "vega_signal": -62642, "option_type": "P", "stock_price": 248.6, "utc_time": 1774293605000}, {"instrument": "IWM", "mid_signal": -86875, "gamma_signal": -81418, "vega_signal": -2351, "option_type": "C", "stock_price": 248.57, "utc_time": 1774293610000}, {"instrument": "IWM", "mid_signal": 165276, "gamma_signal": -76234, "vega_signal": -3428, "option_type": "P", "stock_price": 248.54, "utc_time": 1774293610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.54, "utc_time": 1774293615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.51, "utc_time": 1774293615000}, {"instrument": "IWM", "mid_signal": 29052, "gamma_signal": 18208, "vega_signal": 1781, "option_type": "C", "stock_price": 248.575, "utc_time": 1774293620000}, {"instrument": "IWM", "mid_signal": 114698, "gamma_signal": -118496, "vega_signal": 29883, "option_type": "P", "stock_price": 248.575, "utc_time": 1774293620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.55, "utc_time": 1774293625000}, {"instrument": "IWM", "mid_signal": -574864, "gamma_signal": 36120, "vega_signal": 88790, "option_type": "P", "stock_price": 248.55, "utc_time": 1774293625000}, {"instrument": "IWM", "mid_signal": -15973, "gamma_signal": -39932, "vega_signal": -1038, "option_type": "C", "stock_price": 248.5, "utc_time": 1774293630000}, {"instrument": "IWM", "mid_signal": 258730, "gamma_signal": -31425, "vega_signal": -25045, "option_type": "P", "stock_price": 248.5, "utc_time": 1774293630000}, {"instrument": "IWM", "mid_signal": 21802, "gamma_signal": -3934, "vega_signal": 9903, "option_type": "C", "stock_price": 248.5, "utc_time": 1774293635000}, {"instrument": "IWM", "mid_signal": 373309, "gamma_signal": -67893, "vega_signal": -10347, "option_type": "P", "stock_price": 248.5, "utc_time": 1774293635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.49, "utc_time": 1774293640000}, {"instrument": "IWM", "mid_signal": 100257, "gamma_signal": -29548, "vega_signal": -57356, "option_type": "P", "stock_price": 248.47, "utc_time": 1774293640000}, {"instrument": "IWM", "mid_signal": -33552, "gamma_signal": -15524, "vega_signal": -453, "option_type": "C", "stock_price": 248.47, "utc_time": 1774293645000}, {"instrument": "IWM", "mid_signal": 56620, "gamma_signal": -757, "vega_signal": 33165, "option_type": "P", "stock_price": 248.45, "utc_time": 1774293645000}, {"instrument": "IWM", "mid_signal": 18252, "gamma_signal": 29086, "vega_signal": 886, "option_type": "C", "stock_price": 248.45, "utc_time": 1774293650000}, {"instrument": "IWM", "mid_signal": 127058, "gamma_signal": -79233, "vega_signal": 3849, "option_type": "P", "stock_price": 248.45, "utc_time": 1774293650000}, {"instrument": "IWM", "mid_signal": -46179, "gamma_signal": -3893, "vega_signal": -170, "option_type": "C", "stock_price": 248.45, "utc_time": 1774293655000}, {"instrument": "IWM", "mid_signal": 37196, "gamma_signal": -20126, "vega_signal": 582, "option_type": "P", "stock_price": 248.46, "utc_time": 1774293655000}, {"instrument": "IWM", "mid_signal": -3190, "gamma_signal": -685, "vega_signal": -6, "option_type": "C", "stock_price": 248.46, "utc_time": 1774293660000}, {"instrument": "IWM", "mid_signal": 134905, "gamma_signal": -108683, "vega_signal": -4942, "option_type": "P", "stock_price": 248.46, "utc_time": 1774293660000}, {"instrument": "IWM", "mid_signal": -53962, "gamma_signal": -50003, "vega_signal": -6600, "option_type": "C", "stock_price": 248.49, "utc_time": 1774293665000}, {"instrument": "IWM", "mid_signal": 27202, "gamma_signal": -15985, "vega_signal": 2240, "option_type": "P", "stock_price": 248.46, "utc_time": 1774293665000}, {"instrument": "IWM", "mid_signal": 13645, "gamma_signal": 4801, "vega_signal": 2681, "option_type": "C", "stock_price": 248.45, "utc_time": 1774293670000}, {"instrument": "IWM", "mid_signal": -66289, "gamma_signal": 9735, "vega_signal": 6544, "option_type": "P", "stock_price": 248.45, "utc_time": 1774293670000}, {"instrument": "IWM", "mid_signal": 7685, "gamma_signal": 1801, "vega_signal": 1161, "option_type": "C", "stock_price": 248.47, "utc_time": 1774293675000}, {"instrument": "IWM", "mid_signal": 131629, "gamma_signal": -88009, "vega_signal": -3298, "option_type": "P", "stock_price": 248.45, "utc_time": 1774293675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.47, "utc_time": 1774293680000}, {"instrument": "IWM", "mid_signal": 29289, "gamma_signal": 36227, "vega_signal": -5208, "option_type": "P", "stock_price": 248.49, "utc_time": 1774293680000}, {"instrument": "IWM", "mid_signal": 13327, "gamma_signal": -2733, "vega_signal": 13221, "option_type": "C", "stock_price": 248.44, "utc_time": 1774293685000}, {"instrument": "IWM", "mid_signal": 87445, "gamma_signal": -60546, "vega_signal": 11083, "option_type": "P", "stock_price": 248.44, "utc_time": 1774293685000}, {"instrument": "IWM", "mid_signal": 362310, "gamma_signal": 25484, "vega_signal": 65235, "option_type": "C", "stock_price": 248.37, "utc_time": 1774293690000}, {"instrument": "IWM", "mid_signal": 336311, "gamma_signal": -142107, "vega_signal": -3229, "option_type": "P", "stock_price": 248.37, "utc_time": 1774293690000}, {"instrument": "IWM", "mid_signal": -853, "gamma_signal": -5119, "vega_signal": 819, "option_type": "C", "stock_price": 248.34, "utc_time": 1774293695000}, {"instrument": "IWM", "mid_signal": 156576, "gamma_signal": -129295, "vega_signal": -2409, "option_type": "P", "stock_price": 248.34, "utc_time": 1774293695000}, {"instrument": "IWM", "mid_signal": -114339, "gamma_signal": 797, "vega_signal": -37716, "option_type": "C", "stock_price": 248.34, "utc_time": 1774293700000}, {"instrument": "IWM", "mid_signal": -29967, "gamma_signal": -314515, "vega_signal": 253960, "option_type": "P", "stock_price": 248.34, "utc_time": 1774293700000}, {"instrument": "IWM", "mid_signal": -47477, "gamma_signal": -24348, "vega_signal": -701, "option_type": "C", "stock_price": 248.37, "utc_time": 1774293705000}, {"instrument": "IWM", "mid_signal": -35815, "gamma_signal": 1945, "vega_signal": 5419, "option_type": "P", "stock_price": 248.34, "utc_time": 1774293705000}, {"instrument": "IWM", "mid_signal": -14041, "gamma_signal": -11367, "vega_signal": -93, "option_type": "C", "stock_price": 248.39, "utc_time": 1774293710000}, {"instrument": "IWM", "mid_signal": 342500, "gamma_signal": -153931, "vega_signal": -16929, "option_type": "P", "stock_price": 248.39, "utc_time": 1774293710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1774293715000}, {"instrument": "IWM", "mid_signal": 357487, "gamma_signal": -187351, "vega_signal": 7278, "option_type": "P", "stock_price": 248.39, "utc_time": 1774293715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1774293720000}, {"instrument": "IWM", "mid_signal": -854919, "gamma_signal": 376824, "vega_signal": 8449, "option_type": "P", "stock_price": 248.44, "utc_time": 1774293720000}, {"instrument": "IWM", "mid_signal": 250187, "gamma_signal": 51348, "vega_signal": 86237, "option_type": "C", "stock_price": 248.44, "utc_time": 1774293725000}, {"instrument": "IWM", "mid_signal": 602688, "gamma_signal": -160047, "vega_signal": -90518, "option_type": "P", "stock_price": 248.46, "utc_time": 1774293725000}, {"instrument": "IWM", "mid_signal": -11966, "gamma_signal": -24705, "vega_signal": -1000, "option_type": "C", "stock_price": 248.46, "utc_time": 1774293730000}, {"instrument": "IWM", "mid_signal": 263575, "gamma_signal": -76830, "vega_signal": -1812, "option_type": "P", "stock_price": 248.46, "utc_time": 1774293730000}, {"instrument": "IWM", "mid_signal": -45841, "gamma_signal": -54945, "vega_signal": -1510, "option_type": "C", "stock_price": 248.46, "utc_time": 1774293735000}, {"instrument": "IWM", "mid_signal": 121132, "gamma_signal": -105319, "vega_signal": -2707, "option_type": "P", "stock_price": 248.46, "utc_time": 1774293735000}, {"instrument": "IWM", "mid_signal": 19790, "gamma_signal": 8185, "vega_signal": 820, "option_type": "C", "stock_price": 248.44, "utc_time": 1774293740000}, {"instrument": "IWM", "mid_signal": -52937, "gamma_signal": 23671, "vega_signal": 639, "option_type": "P", "stock_price": 248.44, "utc_time": 1774293740000}, {"instrument": "IWM", "mid_signal": -27063, "gamma_signal": -1453, "vega_signal": -18195, "option_type": "C", "stock_price": 248.46, "utc_time": 1774293745000}, {"instrument": "IWM", "mid_signal": -171455, "gamma_signal": 246677, "vega_signal": 2887, "option_type": "P", "stock_price": 248.46, "utc_time": 1774293745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.46, "utc_time": 1774293750000}, {"instrument": "IWM", "mid_signal": -534574, "gamma_signal": 363142, "vega_signal": -96013, "option_type": "P", "stock_price": 248.46, "utc_time": 1774293750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.46, "utc_time": 1774293755000}, {"instrument": "IWM", "mid_signal": 519372, "gamma_signal": -106288, "vega_signal": -84875, "option_type": "P", "stock_price": 248.44, "utc_time": 1774293755000}, {"instrument": "IWM", "mid_signal": -22724, "gamma_signal": -18582, "vega_signal": -519, "option_type": "C", "stock_price": 248.44, "utc_time": 1774293760000}, {"instrument": "IWM", "mid_signal": 334886, "gamma_signal": -290302, "vega_signal": -28065, "option_type": "P", "stock_price": 248.44, "utc_time": 1774293760000}, {"instrument": "IWM", "mid_signal": 325795, "gamma_signal": 165507, "vega_signal": 4544, "option_type": "C", "stock_price": 248.45, "utc_time": 1774293765000}, {"instrument": "IWM", "mid_signal": 3932, "gamma_signal": -3175, "vega_signal": -2480, "option_type": "P", "stock_price": 248.45, "utc_time": 1774293765000}, {"instrument": "IWM", "mid_signal": 1090, "gamma_signal": 4538, "vega_signal": 335, "option_type": "C", "stock_price": 248.45, "utc_time": 1774293770000}, {"instrument": "IWM", "mid_signal": -7612, "gamma_signal": 949, "vega_signal": 1976, "option_type": "P", "stock_price": 248.45, "utc_time": 1774293770000}, {"instrument": "IWM", "mid_signal": -2638, "gamma_signal": 19897, "vega_signal": -7228, "option_type": "C", "stock_price": 248.46, "utc_time": 1774293775000}, {"instrument": "IWM", "mid_signal": -495422, "gamma_signal": -61922, "vega_signal": 70235, "option_type": "P", "stock_price": 248.46, "utc_time": 1774293775000}, {"instrument": "IWM", "mid_signal": 9465, "gamma_signal": 1906, "vega_signal": 1253, "option_type": "C", "stock_price": 248.47, "utc_time": 1774293780000}, {"instrument": "IWM", "mid_signal": -211188, "gamma_signal": 16580, "vega_signal": 33147, "option_type": "P", "stock_price": 248.46, "utc_time": 1774293780000}, {"instrument": "IWM", "mid_signal": 20876, "gamma_signal": 10083, "vega_signal": 4087, "option_type": "C", "stock_price": 248.52, "utc_time": 1774293785000}, {"instrument": "IWM", "mid_signal": 6305, "gamma_signal": 8743, "vega_signal": 7789, "option_type": "P", "stock_price": 248.52, "utc_time": 1774293785000}, {"instrument": "IWM", "mid_signal": -36557, "gamma_signal": -18589, "vega_signal": -469, "option_type": "C", "stock_price": 248.52, "utc_time": 1774293790000}, {"instrument": "IWM", "mid_signal": 1513970, "gamma_signal": -679677, "vega_signal": -60543, "option_type": "P", "stock_price": 248.52, "utc_time": 1774293790000}, {"instrument": "IWM", "mid_signal": -32607, "gamma_signal": -21489, "vega_signal": 8327, "option_type": "C", "stock_price": 248.52, "utc_time": 1774293795000}, {"instrument": "IWM", "mid_signal": -37645, "gamma_signal": -2318, "vega_signal": 3528, "option_type": "P", "stock_price": 248.52, "utc_time": 1774293795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1774293800000}, {"instrument": "IWM", "mid_signal": -8407, "gamma_signal": 7752, "vega_signal": -8590, "option_type": "P", "stock_price": 248.52, "utc_time": 1774293800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.52, "utc_time": 1774293805000}, {"instrument": "IWM", "mid_signal": -276059, "gamma_signal": 125092, "vega_signal": 10501, "option_type": "P", "stock_price": 248.55, "utc_time": 1774293805000}, {"instrument": "IWM", "mid_signal": -179509, "gamma_signal": -86727, "vega_signal": -2385, "option_type": "C", "stock_price": 248.51, "utc_time": 1774293810000}, {"instrument": "IWM", "mid_signal": -92977, "gamma_signal": 118095, "vega_signal": 4349, "option_type": "P", "stock_price": 248.48, "utc_time": 1774293810000}, {"instrument": "IWM", "mid_signal": 323302, "gamma_signal": 30771, "vega_signal": 161671, "option_type": "C", "stock_price": 248.48, "utc_time": 1774293815000}, {"instrument": "IWM", "mid_signal": 6074, "gamma_signal": -597, "vega_signal": -2692, "option_type": "P", "stock_price": 248.48, "utc_time": 1774293815000}, {"instrument": "IWM", "mid_signal": -41765, "gamma_signal": -42839, "vega_signal": -1115, "option_type": "C", "stock_price": 248.45, "utc_time": 1774293820000}, {"instrument": "IWM", "mid_signal": 32210, "gamma_signal": 22855, "vega_signal": -42086, "option_type": "P", "stock_price": 248.45, "utc_time": 1774293820000}, {"instrument": "IWM", "mid_signal": 167656, "gamma_signal": 76472, "vega_signal": 1202, "option_type": "C", "stock_price": 248.45, "utc_time": 1774293825000}, {"instrument": "IWM", "mid_signal": -4280, "gamma_signal": 418, "vega_signal": 1963, "option_type": "P", "stock_price": 248.45, "utc_time": 1774293825000}, {"instrument": "IWM", "mid_signal": 18008, "gamma_signal": 10495, "vega_signal": 1484, "option_type": "C", "stock_price": 248.43, "utc_time": 1774293830000}, {"instrument": "IWM", "mid_signal": 796962, "gamma_signal": -414644, "vega_signal": -10947, "option_type": "P", "stock_price": 248.43, "utc_time": 1774293830000}, {"instrument": "IWM", "mid_signal": -165227, "gamma_signal": -76514, "vega_signal": -1146, "option_type": "C", "stock_price": 248.45, "utc_time": 1774293835000}, {"instrument": "IWM", "mid_signal": 20415, "gamma_signal": -19196, "vega_signal": 14942, "option_type": "P", "stock_price": 248.45, "utc_time": 1774293835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.45, "utc_time": 1774293840000}, {"instrument": "IWM", "mid_signal": 12701, "gamma_signal": -2885, "vega_signal": -2115, "option_type": "P", "stock_price": 248.45, "utc_time": 1774293840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.45, "utc_time": 1774293845000}, {"instrument": "IWM", "mid_signal": 46397, "gamma_signal": -10681, "vega_signal": -11359, "option_type": "P", "stock_price": 248.45, "utc_time": 1774293845000}, {"instrument": "IWM", "mid_signal": 3195, "gamma_signal": -2360, "vega_signal": 752, "option_type": "C", "stock_price": 248.45, "utc_time": 1774293850000}, {"instrument": "IWM", "mid_signal": 372187, "gamma_signal": -57611, "vega_signal": -107816, "option_type": "P", "stock_price": 248.45, "utc_time": 1774293850000}, {"instrument": "IWM", "mid_signal": -9670, "gamma_signal": -549, "vega_signal": -19110, "option_type": "C", "stock_price": 248.4, "utc_time": 1774293855000}, {"instrument": "IWM", "mid_signal": 75460, "gamma_signal": -51411, "vega_signal": -4160, "option_type": "P", "stock_price": 248.4, "utc_time": 1774293855000}, {"instrument": "IWM", "mid_signal": 88528, "gamma_signal": 13053, "vega_signal": 16852, "option_type": "C", "stock_price": 248.4, "utc_time": 1774293860000}, {"instrument": "IWM", "mid_signal": 30677, "gamma_signal": -41263, "vega_signal": -25586, "option_type": "P", "stock_price": 248.4, "utc_time": 1774293860000}, {"instrument": "IWM", "mid_signal": 13570, "gamma_signal": 1888, "vega_signal": 1303, "option_type": "C", "stock_price": 248.44, "utc_time": 1774293865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1774293865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1774293870000}, {"instrument": "IWM", "mid_signal": 113181, "gamma_signal": -41586, "vega_signal": -18263, "option_type": "P", "stock_price": 248.44, "utc_time": 1774293870000}, {"instrument": "IWM", "mid_signal": 61006, "gamma_signal": 14057, "vega_signal": 29448, "option_type": "C", "stock_price": 248.44, "utc_time": 1774293875000}, {"instrument": "IWM", "mid_signal": 18775, "gamma_signal": -8384, "vega_signal": -930, "option_type": "P", "stock_price": 248.44, "utc_time": 1774293875000}, {"instrument": "IWM", "mid_signal": -1762, "gamma_signal": -3187, "vega_signal": -82, "option_type": "C", "stock_price": 248.44, "utc_time": 1774293880000}, {"instrument": "IWM", "mid_signal": -22932, "gamma_signal": 1169, "vega_signal": 5131, "option_type": "P", "stock_price": 248.44, "utc_time": 1774293880000}, {"instrument": "IWM", "mid_signal": 251843, "gamma_signal": 51614, "vega_signal": 86593, "option_type": "C", "stock_price": 248.44, "utc_time": 1774293885000}, {"instrument": "IWM", "mid_signal": -25636, "gamma_signal": 8280, "vega_signal": 267, "option_type": "P", "stock_price": 248.44, "utc_time": 1774293885000}, {"instrument": "IWM", "mid_signal": 325814, "gamma_signal": 165507, "vega_signal": 4457, "option_type": "C", "stock_price": 248.49, "utc_time": 1774293890000}, {"instrument": "IWM", "mid_signal": -148916, "gamma_signal": 144140, "vega_signal": 7147, "option_type": "P", "stock_price": 248.49, "utc_time": 1774293890000}, {"instrument": "IWM", "mid_signal": 10981, "gamma_signal": -12309, "vega_signal": -101610, "option_type": "C", "stock_price": 248.49, "utc_time": 1774293895000}, {"instrument": "IWM", "mid_signal": 374254, "gamma_signal": -51377, "vega_signal": -110019, "option_type": "P", "stock_price": 248.49, "utc_time": 1774293895000}, {"instrument": "IWM", "mid_signal": -34738, "gamma_signal": -1313, "vega_signal": -5969, "option_type": "C", "stock_price": 248.49, "utc_time": 1774293900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.49, "utc_time": 1774293900000}, {"instrument": "IWM", "mid_signal": -466033, "gamma_signal": -86915, "vega_signal": -120086, "option_type": "C", "stock_price": 248.44, "utc_time": 1774293905000}, {"instrument": "IWM", "mid_signal": 353624, "gamma_signal": -397241, "vega_signal": 31849, "option_type": "P", "stock_price": 248.44, "utc_time": 1774293905000}, {"instrument": "IWM", "mid_signal": 13361, "gamma_signal": 1893, "vega_signal": 1305, "option_type": "C", "stock_price": 248.42, "utc_time": 1774293910000}, {"instrument": "IWM", "mid_signal": 604486, "gamma_signal": -75614, "vega_signal": -47823, "option_type": "P", "stock_price": 248.37, "utc_time": 1774293910000}, {"instrument": "IWM", "mid_signal": 28191, "gamma_signal": 50993, "vega_signal": 1313, "option_type": "C", "stock_price": 248.43, "utc_time": 1774293915000}, {"instrument": "IWM", "mid_signal": -22466, "gamma_signal": 3550, "vega_signal": 103, "option_type": "P", "stock_price": 248.39, "utc_time": 1774293915000}, {"instrument": "IWM", "mid_signal": 10645, "gamma_signal": 405, "vega_signal": 7922, "option_type": "C", "stock_price": 248.41, "utc_time": 1774293920000}, {"instrument": "IWM", "mid_signal": 61072, "gamma_signal": -149078, "vega_signal": -13228, "option_type": "P", "stock_price": 248.41, "utc_time": 1774293920000}, {"instrument": "IWM", "mid_signal": 5286, "gamma_signal": 9561, "vega_signal": 246, "option_type": "C", "stock_price": 248.42, "utc_time": 1774293925000}, {"instrument": "IWM", "mid_signal": 29344, "gamma_signal": 30810, "vega_signal": -20032, "option_type": "P", "stock_price": 248.42, "utc_time": 1774293925000}, {"instrument": "IWM", "mid_signal": -16153, "gamma_signal": -8196, "vega_signal": -222, "option_type": "C", "stock_price": 248.47, "utc_time": 1774293930000}, {"instrument": "IWM", "mid_signal": 4521, "gamma_signal": 7087, "vega_signal": -2755, "option_type": "P", "stock_price": 248.47, "utc_time": 1774293930000}, {"instrument": "IWM", "mid_signal": 308140, "gamma_signal": 29775, "vega_signal": 157214, "option_type": "C", "stock_price": 248.47, "utc_time": 1774293935000}, {"instrument": "IWM", "mid_signal": -9814, "gamma_signal": 1611, "vega_signal": 1417, "option_type": "P", "stock_price": 248.47, "utc_time": 1774293935000}, {"instrument": "IWM", "mid_signal": 366245, "gamma_signal": 407585, "vega_signal": 10334, "option_type": "C", "stock_price": 248.47, "utc_time": 1774293940000}, {"instrument": "IWM", "mid_signal": -9003, "gamma_signal": 11705, "vega_signal": 3464, "option_type": "P", "stock_price": 248.49, "utc_time": 1774293940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.49, "utc_time": 1774293945000}, {"instrument": "IWM", "mid_signal": -13853, "gamma_signal": 15064, "vega_signal": -4988, "option_type": "P", "stock_price": 248.49, "utc_time": 1774293945000}, {"instrument": "IWM", "mid_signal": -6626, "gamma_signal": -6953, "vega_signal": -168, "option_type": "C", "stock_price": 248.46, "utc_time": 1774293950000}, {"instrument": "IWM", "mid_signal": -11435, "gamma_signal": 8544, "vega_signal": 2432, "option_type": "P", "stock_price": 248.46, "utc_time": 1774293950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.43, "utc_time": 1774293955000}, {"instrument": "IWM", "mid_signal": 111005, "gamma_signal": -69026, "vega_signal": 14439, "option_type": "P", "stock_price": 248.43, "utc_time": 1774293955000}, {"instrument": "IWM", "mid_signal": 666881, "gamma_signal": 94827, "vega_signal": 65221, "option_type": "C", "stock_price": 248.31, "utc_time": 1774293960000}, {"instrument": "IWM", "mid_signal": -659229, "gamma_signal": 150077, "vega_signal": 52156, "option_type": "P", "stock_price": 248.31, "utc_time": 1774293960000}, {"instrument": "IWM", "mid_signal": 2243, "gamma_signal": 72, "vega_signal": 9991, "option_type": "C", "stock_price": 248.43, "utc_time": 1774293965000}, {"instrument": "IWM", "mid_signal": -934691, "gamma_signal": 829396, "vega_signal": 35692, "option_type": "P", "stock_price": 248.43, "utc_time": 1774293965000}, {"instrument": "IWM", "mid_signal": 16149, "gamma_signal": 8194, "vega_signal": 222, "option_type": "C", "stock_price": 248.41, "utc_time": 1774293970000}, {"instrument": "IWM", "mid_signal": 38148, "gamma_signal": -25971, "vega_signal": -2758, "option_type": "P", "stock_price": 248.41, "utc_time": 1774293970000}, {"instrument": "IWM", "mid_signal": 24164, "gamma_signal": 959, "vega_signal": 12888, "option_type": "C", "stock_price": 248.41, "utc_time": 1774293975000}, {"instrument": "IWM", "mid_signal": 264253, "gamma_signal": 78270, "vega_signal": -42278, "option_type": "P", "stock_price": 248.41, "utc_time": 1774293975000}, {"instrument": "IWM", "mid_signal": 94660, "gamma_signal": 19632, "vega_signal": 32693, "option_type": "C", "stock_price": 248.41, "utc_time": 1774293980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1774293980000}, {"instrument": "IWM", "mid_signal": -40065, "gamma_signal": -70610, "vega_signal": -1833, "option_type": "C", "stock_price": 248.36, "utc_time": 1774293985000}, {"instrument": "IWM", "mid_signal": 50006, "gamma_signal": -18997, "vega_signal": -8418, "option_type": "P", "stock_price": 248.36, "utc_time": 1774293985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.295, "utc_time": 1774293990000}, {"instrument": "IWM", "mid_signal": -402375, "gamma_signal": 162431, "vega_signal": 6880, "option_type": "P", "stock_price": 248.27, "utc_time": 1774293990000}, {"instrument": "IWM", "mid_signal": -333994, "gamma_signal": -384049, "vega_signal": -9777, "option_type": "C", "stock_price": 248.27, "utc_time": 1774293995000}, {"instrument": "IWM", "mid_signal": -141960, "gamma_signal": 179320, "vega_signal": 6616, "option_type": "P", "stock_price": 248.18, "utc_time": 1774293995000}, {"instrument": "IWM", "mid_signal": -4423391, "gamma_signal": -730308, "vega_signal": -512563, "option_type": "C", "stock_price": 248.19, "utc_time": 1774294000000}, {"instrument": "IWM", "mid_signal": -237036, "gamma_signal": 6833, "vega_signal": 156767, "option_type": "P", "stock_price": 248.19, "utc_time": 1774294000000}, {"instrument": "IWM", "mid_signal": -682, "gamma_signal": -1140, "vega_signal": -37, "option_type": "C", "stock_price": 248.25, "utc_time": 1774294005000}, {"instrument": "IWM", "mid_signal": -44789, "gamma_signal": 73394, "vega_signal": -7609, "option_type": "P", "stock_price": 248.25, "utc_time": 1774294005000}, {"instrument": "IWM", "mid_signal": 128821, "gamma_signal": 14860, "vega_signal": 38881, "option_type": "C", "stock_price": 248.25, "utc_time": 1774294010000}, {"instrument": "IWM", "mid_signal": 24389, "gamma_signal": -19971, "vega_signal": 24694, "option_type": "P", "stock_price": 248.25, "utc_time": 1774294010000}, {"instrument": "IWM", "mid_signal": -682, "gamma_signal": -1140, "vega_signal": -37, "option_type": "C", "stock_price": 248.24, "utc_time": 1774294015000}, {"instrument": "IWM", "mid_signal": 3329, "gamma_signal": -4411, "vega_signal": -128, "option_type": "P", "stock_price": 248.24, "utc_time": 1774294015000}, {"instrument": "IWM", "mid_signal": 66799, "gamma_signal": 76810, "vega_signal": 1955, "option_type": "C", "stock_price": 248.27, "utc_time": 1774294020000}, {"instrument": "IWM", "mid_signal": -911704, "gamma_signal": 388583, "vega_signal": 10202, "option_type": "P", "stock_price": 248.27, "utc_time": 1774294020000}, {"instrument": "IWM", "mid_signal": 7411, "gamma_signal": 2482, "vega_signal": 831, "option_type": "C", "stock_price": 248.28, "utc_time": 1774294025000}, {"instrument": "IWM", "mid_signal": 206593, "gamma_signal": -12938, "vega_signal": -117367, "option_type": "P", "stock_price": 248.28, "utc_time": 1774294025000}, {"instrument": "IWM", "mid_signal": -6680, "gamma_signal": -7681, "vega_signal": -196, "option_type": "C", "stock_price": 248.28, "utc_time": 1774294030000}, {"instrument": "IWM", "mid_signal": 223343, "gamma_signal": -6161, "vega_signal": -33319, "option_type": "P", "stock_price": 248.25, "utc_time": 1774294030000}, {"instrument": "IWM", "mid_signal": 11019, "gamma_signal": 4885, "vega_signal": 1322, "option_type": "C", "stock_price": 248.25, "utc_time": 1774294035000}, {"instrument": "IWM", "mid_signal": -104117, "gamma_signal": -10870, "vega_signal": 25276, "option_type": "P", "stock_price": 248.25, "utc_time": 1774294035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1774294040000}, {"instrument": "IWM", "mid_signal": -275518, "gamma_signal": 35680, "vega_signal": 93274, "option_type": "P", "stock_price": 248.33, "utc_time": 1774294040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1774294045000}, {"instrument": "IWM", "mid_signal": 30834, "gamma_signal": -5361, "vega_signal": -10486, "option_type": "P", "stock_price": 248.31, "utc_time": 1774294045000}, {"instrument": "IWM", "mid_signal": 337033, "gamma_signal": 84040, "vega_signal": 157615, "option_type": "C", "stock_price": 248.31, "utc_time": 1774294050000}, {"instrument": "IWM", "mid_signal": 523414, "gamma_signal": -84894, "vega_signal": -57764, "option_type": "P", "stock_price": 248.22, "utc_time": 1774294050000}, {"instrument": "IWM", "mid_signal": -61204, "gamma_signal": -21124, "vega_signal": -9646, "option_type": "C", "stock_price": 248.19, "utc_time": 1774294055000}, {"instrument": "IWM", "mid_signal": -617963, "gamma_signal": 450728, "vega_signal": 37076, "option_type": "P", "stock_price": 248.19, "utc_time": 1774294055000}, {"instrument": "IWM", "mid_signal": -15005, "gamma_signal": -8664, "vega_signal": -226, "option_type": "C", "stock_price": 248.19, "utc_time": 1774294060000}, {"instrument": "IWM", "mid_signal": 1002798, "gamma_signal": -353082, "vega_signal": -122170, "option_type": "P", "stock_price": 248.19, "utc_time": 1774294060000}, {"instrument": "IWM", "mid_signal": 74421, "gamma_signal": 8966, "vega_signal": 6334, "option_type": "C", "stock_price": 248.19, "utc_time": 1774294065000}, {"instrument": "IWM", "mid_signal": 344906, "gamma_signal": -108634, "vega_signal": -40449, "option_type": "P", "stock_price": 248.17, "utc_time": 1774294065000}, {"instrument": "IWM", "mid_signal": -645151, "gamma_signal": -108181, "vega_signal": -258648, "option_type": "C", "stock_price": 248.17, "utc_time": 1774294070000}, {"instrument": "IWM", "mid_signal": 190730, "gamma_signal": -64814, "vega_signal": -22087, "option_type": "P", "stock_price": 248.17, "utc_time": 1774294070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.17, "utc_time": 1774294075000}, {"instrument": "IWM", "mid_signal": 224673, "gamma_signal": -202580, "vega_signal": -5184, "option_type": "P", "stock_price": 248.17, "utc_time": 1774294075000}, {"instrument": "IWM", "mid_signal": -65085, "gamma_signal": -25016, "vega_signal": -22440, "option_type": "C", "stock_price": 248.15, "utc_time": 1774294080000}, {"instrument": "IWM", "mid_signal": 42336, "gamma_signal": -13329, "vega_signal": 6561, "option_type": "P", "stock_price": 248.15, "utc_time": 1774294080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.15, "utc_time": 1774294085000}, {"instrument": "IWM", "mid_signal": -28395, "gamma_signal": 16344, "vega_signal": 411, "option_type": "P", "stock_price": 248.18, "utc_time": 1774294085000}, {"instrument": "IWM", "mid_signal": 49526, "gamma_signal": 60294, "vega_signal": 1488, "option_type": "C", "stock_price": 248.18, "utc_time": 1774294090000}, {"instrument": "IWM", "mid_signal": 60149, "gamma_signal": -86455, "vega_signal": 65, "option_type": "P", "stock_price": 248.18, "utc_time": 1774294090000}, {"instrument": "IWM", "mid_signal": -177788, "gamma_signal": -27267, "vega_signal": 15483, "option_type": "C", "stock_price": 248.18, "utc_time": 1774294095000}, {"instrument": "IWM", "mid_signal": -297957, "gamma_signal": 40267, "vega_signal": 97547, "option_type": "P", "stock_price": 248.18, "utc_time": 1774294095000}, {"instrument": "IWM", "mid_signal": -96605, "gamma_signal": -23039, "vega_signal": -7104, "option_type": "C", "stock_price": 248.2, "utc_time": 1774294100000}, {"instrument": "IWM", "mid_signal": 74514, "gamma_signal": -30149, "vega_signal": -744, "option_type": "P", "stock_price": 248.2, "utc_time": 1774294100000}, {"instrument": "IWM", "mid_signal": -20007, "gamma_signal": -17500, "vega_signal": -2123, "option_type": "C", "stock_price": 248.2, "utc_time": 1774294105000}, {"instrument": "IWM", "mid_signal": 4791958, "gamma_signal": -4399027, "vega_signal": -78087, "option_type": "P", "stock_price": 248.2, "utc_time": 1774294105000}, {"instrument": "IWM", "mid_signal": 138443, "gamma_signal": 25253, "vega_signal": 16050, "option_type": "C", "stock_price": 248.26, "utc_time": 1774294110000}, {"instrument": "IWM", "mid_signal": 96075, "gamma_signal": -37197, "vega_signal": -1326, "option_type": "P", "stock_price": 248.26, "utc_time": 1774294110000}, {"instrument": "IWM", "mid_signal": -143188, "gamma_signal": -43895, "vega_signal": -13685, "option_type": "C", "stock_price": 248.26, "utc_time": 1774294115000}, {"instrument": "IWM", "mid_signal": 85661, "gamma_signal": 4573, "vega_signal": -24091, "option_type": "P", "stock_price": 248.26, "utc_time": 1774294115000}, {"instrument": "IWM", "mid_signal": 129945, "gamma_signal": 18891, "vega_signal": 13058, "option_type": "C", "stock_price": 248.34, "utc_time": 1774294120000}, {"instrument": "IWM", "mid_signal": 512758, "gamma_signal": -57412, "vega_signal": -157991, "option_type": "P", "stock_price": 248.34, "utc_time": 1774294120000}, {"instrument": "IWM", "mid_signal": 139048, "gamma_signal": 20773, "vega_signal": 14292, "option_type": "C", "stock_price": 248.36, "utc_time": 1774294125000}, {"instrument": "IWM", "mid_signal": -129404, "gamma_signal": 61968, "vega_signal": 2442, "option_type": "P", "stock_price": 248.36, "utc_time": 1774294125000}, {"instrument": "IWM", "mid_signal": -67920, "gamma_signal": -5417, "vega_signal": -24573, "option_type": "C", "stock_price": 248.31, "utc_time": 1774294130000}, {"instrument": "IWM", "mid_signal": -1254726, "gamma_signal": 1118476, "vega_signal": 5611, "option_type": "P", "stock_price": 248.31, "utc_time": 1774294130000}, {"instrument": "IWM", "mid_signal": -73608, "gamma_signal": -44840, "vega_signal": -1125, "option_type": "C", "stock_price": 248.31, "utc_time": 1774294135000}, {"instrument": "IWM", "mid_signal": 1432994, "gamma_signal": -222004, "vega_signal": -160245, "option_type": "P", "stock_price": 248.31, "utc_time": 1774294135000}, {"instrument": "IWM", "mid_signal": 231695, "gamma_signal": 48425, "vega_signal": 82728, "option_type": "C", "stock_price": 248.325, "utc_time": 1774294140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.325, "utc_time": 1774294140000}, {"instrument": "IWM", "mid_signal": -53000, "gamma_signal": -47336, "vega_signal": -1167, "option_type": "C", "stock_price": 248.33, "utc_time": 1774294145000}, {"instrument": "IWM", "mid_signal": 1131820, "gamma_signal": -101174, "vega_signal": -209467, "option_type": "P", "stock_price": 248.33, "utc_time": 1774294145000}, {"instrument": "IWM", "mid_signal": 7178, "gamma_signal": 1813, "vega_signal": 5240, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294150000}, {"instrument": "IWM", "mid_signal": -32079, "gamma_signal": 1089, "vega_signal": 27, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294150000}, {"instrument": "IWM", "mid_signal": -11780, "gamma_signal": -14702, "vega_signal": -358, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294155000}, {"instrument": "IWM", "mid_signal": 14432, "gamma_signal": -1343, "vega_signal": -5424, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294155000}, {"instrument": "IWM", "mid_signal": 11074, "gamma_signal": 1920, "vega_signal": 1296, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294165000}, {"instrument": "IWM", "mid_signal": -200933, "gamma_signal": 273386, "vega_signal": 9004, "option_type": "P", "stock_price": 248.41, "utc_time": 1774294165000}, {"instrument": "IWM", "mid_signal": -6952, "gamma_signal": -8375, "vega_signal": -193, "option_type": "C", "stock_price": 248.43, "utc_time": 1774294170000}, {"instrument": "IWM", "mid_signal": 1922265, "gamma_signal": -1274898, "vega_signal": -69041, "option_type": "P", "stock_price": 248.41, "utc_time": 1774294170000}, {"instrument": "IWM", "mid_signal": -161993, "gamma_signal": -85961, "vega_signal": -2123, "option_type": "C", "stock_price": 248.41, "utc_time": 1774294175000}, {"instrument": "IWM", "mid_signal": 374244, "gamma_signal": -51559, "vega_signal": -109927, "option_type": "P", "stock_price": 248.41, "utc_time": 1774294175000}, {"instrument": "IWM", "mid_signal": 69907, "gamma_signal": 4737, "vega_signal": 12776, "option_type": "C", "stock_price": 248.41, "utc_time": 1774294180000}, {"instrument": "IWM", "mid_signal": -3759, "gamma_signal": 424, "vega_signal": 2009, "option_type": "P", "stock_price": 248.36, "utc_time": 1774294180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774294185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774294185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.375, "utc_time": 1774294190000}, {"instrument": "IWM", "mid_signal": -2167217, "gamma_signal": 195234, "vega_signal": 511181, "option_type": "P", "stock_price": 248.375, "utc_time": 1774294190000}, {"instrument": "IWM", "mid_signal": -15910, "gamma_signal": -17211, "vega_signal": -1358, "option_type": "C", "stock_price": 248.375, "utc_time": 1774294195000}, {"instrument": "IWM", "mid_signal": 433978, "gamma_signal": -195670, "vega_signal": -4678, "option_type": "P", "stock_price": 248.375, "utc_time": 1774294195000}, {"instrument": "IWM", "mid_signal": 347492, "gamma_signal": 418578, "vega_signal": 9661, "option_type": "C", "stock_price": 248.34, "utc_time": 1774294200000}, {"instrument": "IWM", "mid_signal": -9439, "gamma_signal": 2140, "vega_signal": 8142, "option_type": "P", "stock_price": 248.34, "utc_time": 1774294200000}, {"instrument": "IWM", "mid_signal": -42271, "gamma_signal": -8602, "vega_signal": -38299, "option_type": "C", "stock_price": 248.37, "utc_time": 1774294205000}, {"instrument": "IWM", "mid_signal": 29803, "gamma_signal": -21457, "vega_signal": -5574, "option_type": "P", "stock_price": 248.37, "utc_time": 1774294205000}, {"instrument": "IWM", "mid_signal": 7487, "gamma_signal": -2914, "vega_signal": -59, "option_type": "C", "stock_price": 248.43, "utc_time": 1774294210000}, {"instrument": "IWM", "mid_signal": -37972, "gamma_signal": 24183, "vega_signal": 1726, "option_type": "P", "stock_price": 248.43, "utc_time": 1774294210000}, {"instrument": "IWM", "mid_signal": -32401, "gamma_signal": -17194, "vega_signal": -425, "option_type": "C", "stock_price": 248.43, "utc_time": 1774294215000}, {"instrument": "IWM", "mid_signal": 3288, "gamma_signal": -4172, "vega_signal": -123, "option_type": "P", "stock_price": 248.4, "utc_time": 1774294215000}, {"instrument": "IWM", "mid_signal": 75345, "gamma_signal": 272703, "vega_signal": -41765, "option_type": "C", "stock_price": 248.41, "utc_time": 1774294220000}, {"instrument": "IWM", "mid_signal": 1513017, "gamma_signal": -565021, "vega_signal": -13275, "option_type": "P", "stock_price": 248.42, "utc_time": 1774294220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.47, "utc_time": 1774294225000}, {"instrument": "IWM", "mid_signal": 124964, "gamma_signal": -84003, "vega_signal": 19105, "option_type": "P", "stock_price": 248.47, "utc_time": 1774294225000}, {"instrument": "IWM", "mid_signal": 10409, "gamma_signal": 1400, "vega_signal": 1799, "option_type": "C", "stock_price": 248.46, "utc_time": 1774294230000}, {"instrument": "IWM", "mid_signal": -8649, "gamma_signal": 9817, "vega_signal": 268, "option_type": "P", "stock_price": 248.49, "utc_time": 1774294230000}, {"instrument": "IWM", "mid_signal": -49928, "gamma_signal": -150280, "vega_signal": -3592, "option_type": "C", "stock_price": 248.4, "utc_time": 1774294235000}, {"instrument": "IWM", "mid_signal": -6996, "gamma_signal": -479, "vega_signal": 21844, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294235000}, {"instrument": "IWM", "mid_signal": 1870, "gamma_signal": 457, "vega_signal": -1578, "option_type": "C", "stock_price": 248.41, "utc_time": 1774294240000}, {"instrument": "IWM", "mid_signal": -26900, "gamma_signal": 33567, "vega_signal": -465, "option_type": "P", "stock_price": 248.45, "utc_time": 1774294240000}, {"instrument": "IWM", "mid_signal": -206220, "gamma_signal": -343796, "vega_signal": -10577, "option_type": "C", "stock_price": 248.49, "utc_time": 1774294245000}, {"instrument": "IWM", "mid_signal": -20754, "gamma_signal": 20, "vega_signal": 94, "option_type": "P", "stock_price": 248.47, "utc_time": 1774294245000}, {"instrument": "IWM", "mid_signal": -64582, "gamma_signal": -47113, "vega_signal": -32274, "option_type": "C", "stock_price": 248.49, "utc_time": 1774294250000}, {"instrument": "IWM", "mid_signal": 27279, "gamma_signal": -6005, "vega_signal": 4903, "option_type": "P", "stock_price": 248.49, "utc_time": 1774294250000}, {"instrument": "IWM", "mid_signal": -3127, "gamma_signal": -532, "vega_signal": -1772, "option_type": "C", "stock_price": 248.41, "utc_time": 1774294255000}, {"instrument": "IWM", "mid_signal": 34943, "gamma_signal": -31151, "vega_signal": -8214, "option_type": "P", "stock_price": 248.41, "utc_time": 1774294255000}, {"instrument": "IWM", "mid_signal": -50241, "gamma_signal": -24949, "vega_signal": -602, "option_type": "C", "stock_price": 248.46, "utc_time": 1774294260000}, {"instrument": "IWM", "mid_signal": 258, "gamma_signal": -434, "vega_signal": 11, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.495, "utc_time": 1774294265000}, {"instrument": "IWM", "mid_signal": 177716, "gamma_signal": -61755, "vega_signal": -13383, "option_type": "P", "stock_price": 248.47, "utc_time": 1774294265000}, {"instrument": "IWM", "mid_signal": -711684, "gamma_signal": -347823, "vega_signal": -13823, "option_type": "C", "stock_price": 248.455, "utc_time": 1774294270000}, {"instrument": "IWM", "mid_signal": -34836, "gamma_signal": 4168, "vega_signal": 5493, "option_type": "P", "stock_price": 248.455, "utc_time": 1774294270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.455, "utc_time": 1774294275000}, {"instrument": "IWM", "mid_signal": -6788, "gamma_signal": 8501, "vega_signal": -10953, "option_type": "P", "stock_price": 248.39, "utc_time": 1774294275000}, {"instrument": "IWM", "mid_signal": -25061, "gamma_signal": -16922, "vega_signal": -5028, "option_type": "C", "stock_price": 248.39, "utc_time": 1774294280000}, {"instrument": "IWM", "mid_signal": 94847, "gamma_signal": -14284, "vega_signal": -10940, "option_type": "P", "stock_price": 248.39, "utc_time": 1774294280000}, {"instrument": "IWM", "mid_signal": -47131, "gamma_signal": -58669, "vega_signal": -393, "option_type": "C", "stock_price": 248.39, "utc_time": 1774294285000}, {"instrument": "IWM", "mid_signal": 80952, "gamma_signal": -86559, "vega_signal": -2418, "option_type": "P", "stock_price": 248.39, "utc_time": 1774294285000}, {"instrument": "IWM", "mid_signal": 119985, "gamma_signal": 6812, "vega_signal": 179175, "option_type": "C", "stock_price": 248.37, "utc_time": 1774294290000}, {"instrument": "IWM", "mid_signal": 4803, "gamma_signal": 1542, "vega_signal": -1789, "option_type": "P", "stock_price": 248.37, "utc_time": 1774294290000}, {"instrument": "IWM", "mid_signal": -48044, "gamma_signal": -26233, "vega_signal": -627, "option_type": "C", "stock_price": 248.41, "utc_time": 1774294295000}, {"instrument": "IWM", "mid_signal": 8736, "gamma_signal": -8940, "vega_signal": -208, "option_type": "P", "stock_price": 248.37, "utc_time": 1774294295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1774294300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1774294300000}, {"instrument": "IWM", "mid_signal": 9503, "gamma_signal": 213, "vega_signal": 276, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294305000}, {"instrument": "IWM", "mid_signal": 96101, "gamma_signal": -98343, "vega_signal": -2291, "option_type": "P", "stock_price": 248.39, "utc_time": 1774294305000}, {"instrument": "IWM", "mid_signal": 141591, "gamma_signal": 29293, "vega_signal": 48905, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294310000}, {"instrument": "IWM", "mid_signal": 11603, "gamma_signal": -16522, "vega_signal": 251, "option_type": "P", "stock_price": 248.4, "utc_time": 1774294310000}, {"instrument": "IWM", "mid_signal": -1931, "gamma_signal": -611, "vega_signal": -669, "option_type": "C", "stock_price": 248.39, "utc_time": 1774294315000}, {"instrument": "IWM", "mid_signal": -8736, "gamma_signal": 8940, "vega_signal": 208, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294315000}, {"instrument": "IWM", "mid_signal": -6734, "gamma_signal": -8259, "vega_signal": -186, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294320000}, {"instrument": "IWM", "mid_signal": 38219, "gamma_signal": 9650, "vega_signal": -11106, "option_type": "P", "stock_price": 248.37, "utc_time": 1774294320000}, {"instrument": "IWM", "mid_signal": -11332, "gamma_signal": -1942, "vega_signal": -1300, "option_type": "C", "stock_price": 248.39, "utc_time": 1774294325000}, {"instrument": "IWM", "mid_signal": 5801, "gamma_signal": -1790, "vega_signal": -1432, "option_type": "P", "stock_price": 248.39, "utc_time": 1774294325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.39, "utc_time": 1774294330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774294330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.34, "utc_time": 1774294335000}, {"instrument": "IWM", "mid_signal": 163006, "gamma_signal": -13666, "vega_signal": -81935, "option_type": "P", "stock_price": 248.34, "utc_time": 1774294335000}, {"instrument": "IWM", "mid_signal": -128394, "gamma_signal": -21741, "vega_signal": -66787, "option_type": "C", "stock_price": 248.4, "utc_time": 1774294340000}, {"instrument": "IWM", "mid_signal": -11565, "gamma_signal": 1915, "vega_signal": 1303, "option_type": "P", "stock_price": 248.34, "utc_time": 1774294340000}, {"instrument": "IWM", "mid_signal": -51939, "gamma_signal": -18774, "vega_signal": -6447, "option_type": "C", "stock_price": 248.37, "utc_time": 1774294345000}, {"instrument": "IWM", "mid_signal": 59133, "gamma_signal": -65734, "vega_signal": -1617, "option_type": "P", "stock_price": 248.37, "utc_time": 1774294345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1774294350000}, {"instrument": "IWM", "mid_signal": 492153, "gamma_signal": -301512, "vega_signal": -29453, "option_type": "P", "stock_price": 248.43, "utc_time": 1774294350000}, {"instrument": "IWM", "mid_signal": 283770, "gamma_signal": 45438, "vega_signal": 32451, "option_type": "C", "stock_price": 248.42, "utc_time": 1774294355000}, {"instrument": "IWM", "mid_signal": -162415, "gamma_signal": 24472, "vega_signal": 53412, "option_type": "P", "stock_price": 248.44, "utc_time": 1774294355000}, {"instrument": "IWM", "mid_signal": 161975, "gamma_signal": 14218, "vega_signal": 70355, "option_type": "C", "stock_price": 248.425, "utc_time": 1774294360000}, {"instrument": "IWM", "mid_signal": -48188, "gamma_signal": 7047, "vega_signal": 167, "option_type": "P", "stock_price": 248.42, "utc_time": 1774294360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.425, "utc_time": 1774294365000}, {"instrument": "IWM", "mid_signal": -11957, "gamma_signal": 2558, "vega_signal": 3927, "option_type": "P", "stock_price": 248.425, "utc_time": 1774294365000}, {"instrument": "IWM", "mid_signal": -621, "gamma_signal": -160, "vega_signal": -501, "option_type": "C", "stock_price": 248.4, "utc_time": 1774294370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.425, "utc_time": 1774294370000}, {"instrument": "IWM", "mid_signal": -6927, "gamma_signal": -8697, "vega_signal": -186, "option_type": "C", "stock_price": 248.4, "utc_time": 1774294375000}, {"instrument": "IWM", "mid_signal": 227919, "gamma_signal": -47904, "vega_signal": -80506, "option_type": "P", "stock_price": 248.4, "utc_time": 1774294375000}, {"instrument": "IWM", "mid_signal": -123976, "gamma_signal": -13841, "vega_signal": -70348, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294380000}, {"instrument": "IWM", "mid_signal": -14486, "gamma_signal": -1315, "vega_signal": -1796, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294385000}, {"instrument": "IWM", "mid_signal": 26266, "gamma_signal": -3263, "vega_signal": -9382, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294390000}, {"instrument": "IWM", "mid_signal": 1771, "gamma_signal": 3184, "vega_signal": 76, "option_type": "C", "stock_price": 248.44, "utc_time": 1774294395000}, {"instrument": "IWM", "mid_signal": -44551, "gamma_signal": 45132, "vega_signal": 2120, "option_type": "P", "stock_price": 248.44, "utc_time": 1774294395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1774294400000}, {"instrument": "IWM", "mid_signal": 18101, "gamma_signal": -8910, "vega_signal": -184, "option_type": "P", "stock_price": 248.39, "utc_time": 1774294400000}, {"instrument": "IWM", "mid_signal": 17706, "gamma_signal": 31831, "vega_signal": 755, "option_type": "C", "stock_price": 248.37, "utc_time": 1774294405000}, {"instrument": "IWM", "mid_signal": -179753, "gamma_signal": 13454, "vega_signal": 85551, "option_type": "P", "stock_price": 248.37, "utc_time": 1774294405000}, {"instrument": "IWM", "mid_signal": 14057, "gamma_signal": -5287, "vega_signal": 2277, "option_type": "C", "stock_price": 248.4, "utc_time": 1774294410000}, {"instrument": "IWM", "mid_signal": -8982, "gamma_signal": 1199, "vega_signal": 3955, "option_type": "P", "stock_price": 248.4, "utc_time": 1774294410000}, {"instrument": "IWM", "mid_signal": 9501, "gamma_signal": 2162, "vega_signal": 2507, "option_type": "C", "stock_price": 248.4, "utc_time": 1774294415000}, {"instrument": "IWM", "mid_signal": 49322, "gamma_signal": 7052, "vega_signal": -73174, "option_type": "P", "stock_price": 248.4, "utc_time": 1774294415000}, {"instrument": "IWM", "mid_signal": -39862, "gamma_signal": -3991, "vega_signal": -10026, "option_type": "C", "stock_price": 248.41, "utc_time": 1774294420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.4, "utc_time": 1774294420000}, {"instrument": "IWM", "mid_signal": 5220, "gamma_signal": 12163, "vega_signal": -3734, "option_type": "C", "stock_price": 248.41, "utc_time": 1774294425000}, {"instrument": "IWM", "mid_signal": 214827, "gamma_signal": -29501, "vega_signal": -62936, "option_type": "P", "stock_price": 248.41, "utc_time": 1774294425000}, {"instrument": "IWM", "mid_signal": -10984, "gamma_signal": -334, "vega_signal": -15511, "option_type": "C", "stock_price": 248.44, "utc_time": 1774294430000}, {"instrument": "IWM", "mid_signal": -4543, "gamma_signal": 6183, "vega_signal": 332, "option_type": "P", "stock_price": 248.44, "utc_time": 1774294430000}, {"instrument": "IWM", "mid_signal": -8687, "gamma_signal": -15355, "vega_signal": -368, "option_type": "C", "stock_price": 248.44, "utc_time": 1774294435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1774294435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.44, "utc_time": 1774294440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.44, "utc_time": 1774294440000}, {"instrument": "IWM", "mid_signal": 203436, "gamma_signal": 24722, "vega_signal": 86281, "option_type": "C", "stock_price": 248.41, "utc_time": 1774294445000}, {"instrument": "IWM", "mid_signal": -176462, "gamma_signal": 12292, "vega_signal": 84709, "option_type": "P", "stock_price": 248.41, "utc_time": 1774294445000}, {"instrument": "IWM", "mid_signal": 1276, "gamma_signal": -21309, "vega_signal": 640, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.41, "utc_time": 1774294450000}, {"instrument": "IWM", "mid_signal": -1737, "gamma_signal": -3070, "vega_signal": -74, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294455000}, {"instrument": "IWM", "mid_signal": 58677, "gamma_signal": -6923, "vega_signal": -9153, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294455000}, {"instrument": "IWM", "mid_signal": -663329, "gamma_signal": -95098, "vega_signal": -65098, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294460000}, {"instrument": "IWM", "mid_signal": 47500, "gamma_signal": -16409, "vega_signal": -2473, "option_type": "P", "stock_price": 248.36, "utc_time": 1774294460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774294465000}, {"instrument": "IWM", "mid_signal": 120763, "gamma_signal": -16772, "vega_signal": -32232, "option_type": "P", "stock_price": 248.36, "utc_time": 1774294465000}, {"instrument": "IWM", "mid_signal": -38425, "gamma_signal": -29070, "vega_signal": -3025, "option_type": "C", "stock_price": 248.37, "utc_time": 1774294470000}, {"instrument": "IWM", "mid_signal": 77934, "gamma_signal": -9637, "vega_signal": -6193, "option_type": "P", "stock_price": 248.36, "utc_time": 1774294470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774294475000}, {"instrument": "IWM", "mid_signal": 16751, "gamma_signal": -1547, "vega_signal": -8649, "option_type": "P", "stock_price": 248.34, "utc_time": 1774294475000}, {"instrument": "IWM", "mid_signal": 172190, "gamma_signal": 24403, "vega_signal": 80129, "option_type": "C", "stock_price": 248.32, "utc_time": 1774294480000}, {"instrument": "IWM", "mid_signal": -10489, "gamma_signal": -3323, "vega_signal": 4573, "option_type": "P", "stock_price": 248.32, "utc_time": 1774294480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1774294485000}, {"instrument": "IWM", "mid_signal": 315170, "gamma_signal": -58092, "vega_signal": -694, "option_type": "P", "stock_price": 248.32, "utc_time": 1774294485000}, {"instrument": "IWM", "mid_signal": 18862, "gamma_signal": 24849, "vega_signal": 520, "option_type": "C", "stock_price": 248.33, "utc_time": 1774294490000}, {"instrument": "IWM", "mid_signal": -10486, "gamma_signal": 16244, "vega_signal": 487, "option_type": "P", "stock_price": 248.33, "utc_time": 1774294490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1774294495000}, {"instrument": "IWM", "mid_signal": -7567, "gamma_signal": 19878, "vega_signal": -618, "option_type": "P", "stock_price": 248.33, "utc_time": 1774294495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.33, "utc_time": 1774294500000}, {"instrument": "IWM", "mid_signal": 175755, "gamma_signal": -22277, "vega_signal": -38312, "option_type": "P", "stock_price": 248.37, "utc_time": 1774294500000}, {"instrument": "IWM", "mid_signal": -23445, "gamma_signal": -30148, "vega_signal": -621, "option_type": "C", "stock_price": 248.44, "utc_time": 1774294505000}, {"instrument": "IWM", "mid_signal": 837888, "gamma_signal": -340150, "vega_signal": -50161, "option_type": "P", "stock_price": 248.44, "utc_time": 1774294505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.4, "utc_time": 1774294510000}, {"instrument": "IWM", "mid_signal": 319875, "gamma_signal": -39073, "vega_signal": -124244, "option_type": "P", "stock_price": 248.39, "utc_time": 1774294510000}, {"instrument": "IWM", "mid_signal": 2556, "gamma_signal": 6013, "vega_signal": -37541, "option_type": "C", "stock_price": 248.39, "utc_time": 1774294515000}, {"instrument": "IWM", "mid_signal": -164, "gamma_signal": -9130, "vega_signal": 32251, "option_type": "P", "stock_price": 248.39, "utc_time": 1774294515000}, {"instrument": "IWM", "mid_signal": -62886, "gamma_signal": -82847, "vega_signal": -1732, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294520000}, {"instrument": "IWM", "mid_signal": -145240, "gamma_signal": -23778, "vega_signal": 84936, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294525000}, {"instrument": "IWM", "mid_signal": 839, "gamma_signal": -120, "vega_signal": -642, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294525000}, {"instrument": "IWM", "mid_signal": 156307, "gamma_signal": 15145, "vega_signal": 79946, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294530000}, {"instrument": "IWM", "mid_signal": 19556, "gamma_signal": -3106, "vega_signal": -2945, "option_type": "P", "stock_price": 248.38, "utc_time": 1774294530000}, {"instrument": "IWM", "mid_signal": -4002, "gamma_signal": -1328, "vega_signal": -800, "option_type": "C", "stock_price": 248.4, "utc_time": 1774294535000}, {"instrument": "IWM", "mid_signal": -63764, "gamma_signal": 27414, "vega_signal": 2154, "option_type": "P", "stock_price": 248.4, "utc_time": 1774294535000}, {"instrument": "IWM", "mid_signal": -4709, "gamma_signal": 1467, "vega_signal": -1377, "option_type": "C", "stock_price": 248.34, "utc_time": 1774294540000}, {"instrument": "IWM", "mid_signal": -3091, "gamma_signal": 4207, "vega_signal": 110, "option_type": "P", "stock_price": 248.37, "utc_time": 1774294540000}, {"instrument": "IWM", "mid_signal": 1716, "gamma_signal": 755, "vega_signal": 435, "option_type": "C", "stock_price": 248.34, "utc_time": 1774294545000}, {"instrument": "IWM", "mid_signal": 21740, "gamma_signal": -7942, "vega_signal": -1496, "option_type": "P", "stock_price": 248.26, "utc_time": 1774294545000}, {"instrument": "IWM", "mid_signal": -176356, "gamma_signal": -30121, "vega_signal": -76673, "option_type": "C", "stock_price": 248.27, "utc_time": 1774294550000}, {"instrument": "IWM", "mid_signal": 157219, "gamma_signal": -27461, "vega_signal": -11058, "option_type": "P", "stock_price": 248.25, "utc_time": 1774294550000}, {"instrument": "IWM", "mid_signal": -16141, "gamma_signal": -9038, "vega_signal": -198, "option_type": "C", "stock_price": 248.27, "utc_time": 1774294555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.27, "utc_time": 1774294555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.27, "utc_time": 1774294560000}, {"instrument": "IWM", "mid_signal": 103225, "gamma_signal": -67390, "vega_signal": -6721, "option_type": "P", "stock_price": 248.28, "utc_time": 1774294560000}, {"instrument": "IWM", "mid_signal": -6360, "gamma_signal": -8615, "vega_signal": -172, "option_type": "C", "stock_price": 248.23, "utc_time": 1774294565000}, {"instrument": "IWM", "mid_signal": -39037, "gamma_signal": 13152, "vega_signal": 13629, "option_type": "P", "stock_price": 248.27, "utc_time": 1774294565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.25, "utc_time": 1774294570000}, {"instrument": "IWM", "mid_signal": 20194, "gamma_signal": -11074, "vega_signal": -1498, "option_type": "P", "stock_price": 248.27, "utc_time": 1774294570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.27, "utc_time": 1774294575000}, {"instrument": "IWM", "mid_signal": 27046, "gamma_signal": -3951, "vega_signal": -2594, "option_type": "P", "stock_price": 248.27, "utc_time": 1774294575000}, {"instrument": "IWM", "mid_signal": 32000, "gamma_signal": 2205, "vega_signal": 1146, "option_type": "C", "stock_price": 248.3, "utc_time": 1774294580000}, {"instrument": "IWM", "mid_signal": -59367, "gamma_signal": 5667, "vega_signal": 15001, "option_type": "P", "stock_price": 248.27, "utc_time": 1774294580000}, {"instrument": "IWM", "mid_signal": 6362, "gamma_signal": 8618, "vega_signal": 172, "option_type": "C", "stock_price": 248.3, "utc_time": 1774294585000}, {"instrument": "IWM", "mid_signal": -131465, "gamma_signal": 14248, "vega_signal": 18288, "option_type": "P", "stock_price": 248.3, "utc_time": 1774294585000}, {"instrument": "IWM", "mid_signal": -379228, "gamma_signal": -47250, "vega_signal": -38834, "option_type": "C", "stock_price": 248.3, "utc_time": 1774294590000}, {"instrument": "IWM", "mid_signal": 14544, "gamma_signal": -74938, "vega_signal": 1714, "option_type": "P", "stock_price": 248.3, "utc_time": 1774294590000}, {"instrument": "IWM", "mid_signal": -131095, "gamma_signal": -19020, "vega_signal": -13014, "option_type": "C", "stock_price": 248.3, "utc_time": 1774294595000}, {"instrument": "IWM", "mid_signal": 14344, "gamma_signal": -398, "vega_signal": -39261, "option_type": "P", "stock_price": 248.3, "utc_time": 1774294595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1774294600000}, {"instrument": "IWM", "mid_signal": 32221, "gamma_signal": -12071, "vega_signal": -5316, "option_type": "P", "stock_price": 248.3, "utc_time": 1774294600000}, {"instrument": "IWM", "mid_signal": 134017, "gamma_signal": 260085, "vega_signal": 5785, "option_type": "C", "stock_price": 248.34, "utc_time": 1774294605000}, {"instrument": "IWM", "mid_signal": -19185, "gamma_signal": 8147, "vega_signal": 159, "option_type": "P", "stock_price": 248.34, "utc_time": 1774294605000}, {"instrument": "IWM", "mid_signal": 6697, "gamma_signal": 154, "vega_signal": 17530, "option_type": "C", "stock_price": 248.39, "utc_time": 1774294610000}, {"instrument": "IWM", "mid_signal": 9315, "gamma_signal": -9614, "vega_signal": -200, "option_type": "P", "stock_price": 248.39, "utc_time": 1774294610000}, {"instrument": "IWM", "mid_signal": -40109, "gamma_signal": -37193, "vega_signal": 9, "option_type": "C", "stock_price": 248.41, "utc_time": 1774294615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774294615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.41, "utc_time": 1774294620000}, {"instrument": "IWM", "mid_signal": 1625, "gamma_signal": 64930, "vega_signal": -9459, "option_type": "P", "stock_price": 248.39, "utc_time": 1774294620000}, {"instrument": "IWM", "mid_signal": -2485, "gamma_signal": -3138, "vega_signal": -374, "option_type": "C", "stock_price": 248.39, "utc_time": 1774294625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.39, "utc_time": 1774294625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774294630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.36, "utc_time": 1774294630000}, {"instrument": "IWM", "mid_signal": -10154, "gamma_signal": -1400, "vega_signal": -1785, "option_type": "C", "stock_price": 248.38, "utc_time": 1774294635000}, {"instrument": "IWM", "mid_signal": -1653, "gamma_signal": 7309, "vega_signal": -38194, "option_type": "P", "stock_price": 248.385, "utc_time": 1774294635000}, {"instrument": "IWM", "mid_signal": 4021, "gamma_signal": 7803, "vega_signal": 174, "option_type": "C", "stock_price": 248.37, "utc_time": 1774294640000}, {"instrument": "IWM", "mid_signal": -110916, "gamma_signal": 11880, "vega_signal": 20625, "option_type": "P", "stock_price": 248.385, "utc_time": 1774294640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.37, "utc_time": 1774294645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.37, "utc_time": 1774294645000}, {"instrument": "IWM", "mid_signal": 9292, "gamma_signal": 1905, "vega_signal": 1239, "option_type": "C", "stock_price": 248.35, "utc_time": 1774294650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.35, "utc_time": 1774294650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.36, "utc_time": 1774294655000}, {"instrument": "IWM", "mid_signal": 27013, "gamma_signal": -756, "vega_signal": -18628, "option_type": "P", "stock_price": 248.35, "utc_time": 1774294655000}, {"instrument": "IWM", "mid_signal": 32375, "gamma_signal": 19786, "vega_signal": 385, "option_type": "C", "stock_price": 248.36, "utc_time": 1774294660000}, {"instrument": "IWM", "mid_signal": 48866, "gamma_signal": -9092, "vega_signal": -6290, "option_type": "P", "stock_price": 248.36, "utc_time": 1774294660000}, {"instrument": "IWM", "mid_signal": -215573, "gamma_signal": -12905, "vega_signal": -124525, "option_type": "C", "stock_price": 248.42, "utc_time": 1774294665000}, {"instrument": "IWM", "mid_signal": -2832509, "gamma_signal": 375582, "vega_signal": 1053444, "option_type": "P", "stock_price": 248.42, "utc_time": 1774294665000}, {"instrument": "IWM", "mid_signal": -12963, "gamma_signal": -21988, "vega_signal": -455, "option_type": "C", "stock_price": 248.43, "utc_time": 1774294670000}, {"instrument": "IWM", "mid_signal": 401435, "gamma_signal": -446851, "vega_signal": -8894, "option_type": "P", "stock_price": 248.43, "utc_time": 1774294670000}, {"instrument": "IWM", "mid_signal": -211685, "gamma_signal": -414860, "vega_signal": -8884, "option_type": "C", "stock_price": 248.41, "utc_time": 1774294675000}, {"instrument": "IWM", "mid_signal": -27161, "gamma_signal": 3924, "vega_signal": 2592, "option_type": "P", "stock_price": 248.41, "utc_time": 1774294675000}, {"instrument": "IWM", "mid_signal": 1520097, "gamma_signal": 254041, "vega_signal": 175023, "option_type": "C", "stock_price": 248.45, "utc_time": 1774294680000}, {"instrument": "IWM", "mid_signal": 24731, "gamma_signal": 8155, "vega_signal": -2499, "option_type": "P", "stock_price": 248.46, "utc_time": 1774294680000}, {"instrument": "IWM", "mid_signal": 39568, "gamma_signal": 11751, "vega_signal": 2526, "option_type": "C", "stock_price": 248.54, "utc_time": 1774294685000}, {"instrument": "IWM", "mid_signal": -372486, "gamma_signal": 156843, "vega_signal": 12548, "option_type": "P", "stock_price": 248.54, "utc_time": 1774294685000}, {"instrument": "IWM", "mid_signal": -36665, "gamma_signal": -58958, "vega_signal": -1916, "option_type": "C", "stock_price": 248.52, "utc_time": 1774294690000}, {"instrument": "IWM", "mid_signal": 434975, "gamma_signal": 338786, "vega_signal": -247463, "option_type": "P", "stock_price": 248.52, "utc_time": 1774294690000}, {"instrument": "IWM", "mid_signal": -48881, "gamma_signal": -7630, "vega_signal": -5150, "option_type": "C", "stock_price": 248.52, "utc_time": 1774294695000}, {"instrument": "IWM", "mid_signal": -474784, "gamma_signal": 242886, "vega_signal": 4531, "option_type": "P", "stock_price": 248.52, "utc_time": 1774294695000}, {"instrument": "IWM", "mid_signal": 15665, "gamma_signal": 2320, "vega_signal": 2492, "option_type": "C", "stock_price": 248.52, "utc_time": 1774294700000}, {"instrument": "IWM", "mid_signal": -1154342, "gamma_signal": 190381, "vega_signal": 128348, "option_type": "P", "stock_price": 248.52, "utc_time": 1774294700000}, {"instrument": "IWM", "mid_signal": 6629, "gamma_signal": -8178, "vega_signal": 12655, "option_type": "C", "stock_price": 248.52, "utc_time": 1774294705000}, {"instrument": "IWM", "mid_signal": 24901, "gamma_signal": -17232, "vega_signal": -362, "option_type": "P", "stock_price": 248.52, "utc_time": 1774294705000}, {"instrument": "IWM", "mid_signal": -36350, "gamma_signal": -1443, "vega_signal": -19343, "option_type": "C", "stock_price": 248.5, "utc_time": 1774294710000}, {"instrument": "IWM", "mid_signal": -177988, "gamma_signal": 77167, "vega_signal": -211, "option_type": "P", "stock_price": 248.5, "utc_time": 1774294710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.5, "utc_time": 1774294715000}, {"instrument": "IWM", "mid_signal": -4188, "gamma_signal": -7814, "vega_signal": 2057, "option_type": "P", "stock_price": 248.48, "utc_time": 1774294715000}, {"instrument": "IWM", "mid_signal": 71018, "gamma_signal": 18100, "vega_signal": 11273, "option_type": "C", "stock_price": 248.48, "utc_time": 1774294720000}, {"instrument": "IWM", "mid_signal": 12171, "gamma_signal": -1200, "vega_signal": -5385, "option_type": "P", "stock_price": 248.48, "utc_time": 1774294720000}, {"instrument": "IWM", "mid_signal": 7235, "gamma_signal": 9416, "vega_signal": 177, "option_type": "C", "stock_price": 248.51, "utc_time": 1774294725000}, {"instrument": "IWM", "mid_signal": -35711, "gamma_signal": 19481, "vega_signal": 347, "option_type": "P", "stock_price": 248.51, "utc_time": 1774294725000}, {"instrument": "IWM", "mid_signal": -71558, "gamma_signal": -20077, "vega_signal": -19697, "option_type": "C", "stock_price": 248.51, "utc_time": 1774294730000}, {"instrument": "IWM", "mid_signal": 206882, "gamma_signal": -300028, "vega_signal": -6006, "option_type": "P", "stock_price": 248.51, "utc_time": 1774294730000}, {"instrument": "IWM", "mid_signal": -15641, "gamma_signal": -19390, "vega_signal": -675, "option_type": "C", "stock_price": 248.53, "utc_time": 1774294735000}, {"instrument": "IWM", "mid_signal": 247279, "gamma_signal": -105695, "vega_signal": -11824, "option_type": "P", "stock_price": 248.53, "utc_time": 1774294735000}, {"instrument": "IWM", "mid_signal": -84285, "gamma_signal": -38333, "vega_signal": -13603, "option_type": "C", "stock_price": 248.52, "utc_time": 1774294740000}, {"instrument": "IWM", "mid_signal": -29947, "gamma_signal": 35899, "vega_signal": 717, "option_type": "P", "stock_price": 248.52, "utc_time": 1774294740000}, {"instrument": "IWM", "mid_signal": -29184, "gamma_signal": -26124, "vega_signal": 5457, "option_type": "C", "stock_price": 248.49, "utc_time": 1774294745000}, {"instrument": "IWM", "mid_signal": -12734, "gamma_signal": 214, "vega_signal": 34052, "option_type": "P", "stock_price": 248.55, "utc_time": 1774294745000}, {"instrument": "IWM", "mid_signal": 50671, "gamma_signal": 36004, "vega_signal": -225, "option_type": "C", "stock_price": 248.49, "utc_time": 1774294750000}, {"instrument": "IWM", "mid_signal": 74265, "gamma_signal": -27567, "vega_signal": -343, "option_type": "P", "stock_price": 248.52, "utc_time": 1774294750000}, {"instrument": "IWM", "mid_signal": -247412, "gamma_signal": -94575, "vega_signal": -67406, "option_type": "C", "stock_price": 248.56, "utc_time": 1774294755000}, {"instrument": "IWM", "mid_signal": 149717, "gamma_signal": -13958, "vega_signal": -48776, "option_type": "P", "stock_price": 248.56, "utc_time": 1774294755000}, {"instrument": "IWM", "mid_signal": 6519, "gamma_signal": 29956, "vega_signal": -11589, "option_type": "C", "stock_price": 248.56, "utc_time": 1774294760000}, {"instrument": "IWM", "mid_signal": 13728, "gamma_signal": -4644, "vega_signal": -2315, "option_type": "P", "stock_price": 248.56, "utc_time": 1774294760000}, {"instrument": "IWM", "mid_signal": -107431, "gamma_signal": -95870, "vega_signal": -18487, "option_type": "C", "stock_price": 248.53, "utc_time": 1774294765000}, {"instrument": "IWM", "mid_signal": -207097, "gamma_signal": 62413, "vega_signal": 40105, "option_type": "P", "stock_price": 248.53, "utc_time": 1774294765000}, {"instrument": "IWM", "mid_signal": -61798, "gamma_signal": -18692, "vega_signal": -285, "option_type": "C", "stock_price": 248.51, "utc_time": 1774294770000}, {"instrument": "IWM", "mid_signal": 4103, "gamma_signal": -185, "vega_signal": -5845, "option_type": "P", "stock_price": 248.51, "utc_time": 1774294770000}, {"instrument": "IWM", "mid_signal": -137689, "gamma_signal": -19880, "vega_signal": -5854, "option_type": "C", "stock_price": 248.54, "utc_time": 1774294775000}, {"instrument": "IWM", "mid_signal": 175974, "gamma_signal": -628142, "vega_signal": -11825, "option_type": "P", "stock_price": 248.54, "utc_time": 1774294775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.54, "utc_time": 1774294780000}, {"instrument": "IWM", "mid_signal": -842575, "gamma_signal": 1111022, "vega_signal": 15691, "option_type": "P", "stock_price": 248.54, "utc_time": 1774294780000}, {"instrument": "IWM", "mid_signal": 38086, "gamma_signal": 15729, "vega_signal": 4247, "option_type": "C", "stock_price": 248.59, "utc_time": 1774294785000}, {"instrument": "IWM", "mid_signal": 237139, "gamma_signal": -121372, "vega_signal": -14696, "option_type": "P", "stock_price": 248.59, "utc_time": 1774294785000}, {"instrument": "IWM", "mid_signal": -209603, "gamma_signal": -21070, "vega_signal": -44366, "option_type": "C", "stock_price": 248.59, "utc_time": 1774294790000}, {"instrument": "IWM", "mid_signal": 275575, "gamma_signal": -88974, "vega_signal": -276879, "option_type": "P", "stock_price": 248.59, "utc_time": 1774294790000}, {"instrument": "IWM", "mid_signal": -7312, "gamma_signal": -9602, "vega_signal": -175, "option_type": "C", "stock_price": 248.59, "utc_time": 1774294795000}, {"instrument": "IWM", "mid_signal": -19739, "gamma_signal": 7210, "vega_signal": 11542, "option_type": "P", "stock_price": 248.58, "utc_time": 1774294795000}, {"instrument": "IWM", "mid_signal": 27693, "gamma_signal": 8205, "vega_signal": 176, "option_type": "C", "stock_price": 248.55, "utc_time": 1774294800000}, {"instrument": "IWM", "mid_signal": -56274, "gamma_signal": 77784, "vega_signal": -2153, "option_type": "P", "stock_price": 248.55, "utc_time": 1774294800000}, {"instrument": "IWM", "mid_signal": -299737, "gamma_signal": -393618, "vega_signal": -7171, "option_type": "C", "stock_price": 248.62, "utc_time": 1774294805000}, {"instrument": "IWM", "mid_signal": -7429, "gamma_signal": -5322, "vega_signal": 3692, "option_type": "P", "stock_price": 248.62, "utc_time": 1774294805000}, {"instrument": "IWM", "mid_signal": -133143, "gamma_signal": -39643, "vega_signal": -14229, "option_type": "C", "stock_price": 248.65, "utc_time": 1774294810000}, {"instrument": "IWM", "mid_signal": 33030, "gamma_signal": -2122, "vega_signal": -21646, "option_type": "P", "stock_price": 248.65, "utc_time": 1774294810000}, {"instrument": "IWM", "mid_signal": 835, "gamma_signal": 68082, "vega_signal": -29, "option_type": "C", "stock_price": 248.66, "utc_time": 1774294815000}, {"instrument": "IWM", "mid_signal": -25012, "gamma_signal": 18808, "vega_signal": 170, "option_type": "P", "stock_price": 248.64, "utc_time": 1774294815000}, {"instrument": "IWM", "mid_signal": -19842, "gamma_signal": -5307, "vega_signal": -5691, "option_type": "C", "stock_price": 248.63, "utc_time": 1774294820000}, {"instrument": "IWM", "mid_signal": 4819, "gamma_signal": 8177, "vega_signal": -5519, "option_type": "P", "stock_price": 248.635, "utc_time": 1774294820000}, {"instrument": "IWM", "mid_signal": -105708, "gamma_signal": -65426, "vega_signal": -2194, "option_type": "C", "stock_price": 248.69, "utc_time": 1774294825000}, {"instrument": "IWM", "mid_signal": 39346, "gamma_signal": -10666, "vega_signal": -7908, "option_type": "P", "stock_price": 248.64, "utc_time": 1774294825000}, {"instrument": "IWM", "mid_signal": -95189, "gamma_signal": -40187, "vega_signal": -769, "option_type": "C", "stock_price": 248.68, "utc_time": 1774294830000}, {"instrument": "IWM", "mid_signal": -11660, "gamma_signal": 4767, "vega_signal": -2505, "option_type": "P", "stock_price": 248.68, "utc_time": 1774294830000}, {"instrument": "IWM", "mid_signal": -48876, "gamma_signal": -27522, "vega_signal": -13072, "option_type": "C", "stock_price": 248.67, "utc_time": 1774294835000}, {"instrument": "IWM", "mid_signal": 1387659, "gamma_signal": -2067904, "vega_signal": -41416, "option_type": "P", "stock_price": 248.68, "utc_time": 1774294835000}, {"instrument": "IWM", "mid_signal": -75327, "gamma_signal": -31870, "vega_signal": 45, "option_type": "C", "stock_price": 248.64, "utc_time": 1774294840000}, {"instrument": "IWM", "mid_signal": -48657, "gamma_signal": 8307, "vega_signal": 6038, "option_type": "P", "stock_price": 248.65, "utc_time": 1774294840000}, {"instrument": "IWM", "mid_signal": 119148, "gamma_signal": 19639, "vega_signal": 13049, "option_type": "C", "stock_price": 248.66, "utc_time": 1774294845000}, {"instrument": "IWM", "mid_signal": -375796, "gamma_signal": 57525, "vega_signal": 37840, "option_type": "P", "stock_price": 248.66, "utc_time": 1774294845000}, {"instrument": "IWM", "mid_signal": 21138, "gamma_signal": -4383, "vega_signal": -2131, "option_type": "C", "stock_price": 248.69, "utc_time": 1774294850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.66, "utc_time": 1774294850000}, {"instrument": "IWM", "mid_signal": -95682, "gamma_signal": -56915, "vega_signal": -1048, "option_type": "C", "stock_price": 248.7, "utc_time": 1774294855000}, {"instrument": "IWM", "mid_signal": -9111, "gamma_signal": 20918, "vega_signal": -821, "option_type": "P", "stock_price": 248.69, "utc_time": 1774294855000}, {"instrument": "IWM", "mid_signal": 183874, "gamma_signal": 28355, "vega_signal": 15167, "option_type": "C", "stock_price": 248.67, "utc_time": 1774294860000}, {"instrument": "IWM", "mid_signal": 93951, "gamma_signal": -996, "vega_signal": -23833, "option_type": "P", "stock_price": 248.66, "utc_time": 1774294860000}, {"instrument": "IWM", "mid_signal": -59863, "gamma_signal": -115438, "vega_signal": -2038, "option_type": "C", "stock_price": 248.78, "utc_time": 1774294865000}, {"instrument": "IWM", "mid_signal": 79628, "gamma_signal": -43019, "vega_signal": -1745, "option_type": "P", "stock_price": 248.77, "utc_time": 1774294865000}, {"instrument": "IWM", "mid_signal": -394668, "gamma_signal": -203292, "vega_signal": -25508, "option_type": "C", "stock_price": 248.72, "utc_time": 1774294870000}, {"instrument": "IWM", "mid_signal": 122169, "gamma_signal": -82617, "vega_signal": -185, "option_type": "P", "stock_price": 248.77, "utc_time": 1774294870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.72, "utc_time": 1774294875000}, {"instrument": "IWM", "mid_signal": -65996, "gamma_signal": 39948, "vega_signal": 16899, "option_type": "P", "stock_price": 248.71, "utc_time": 1774294875000}, {"instrument": "IWM", "mid_signal": -219761, "gamma_signal": 66353, "vega_signal": -27422, "option_type": "C", "stock_price": 248.71, "utc_time": 1774294880000}, {"instrument": "IWM", "mid_signal": -87396, "gamma_signal": 149110, "vega_signal": -9331, "option_type": "P", "stock_price": 248.71, "utc_time": 1774294880000}, {"instrument": "IWM", "mid_signal": -850914, "gamma_signal": -135358, "vega_signal": -95122, "option_type": "C", "stock_price": 248.68, "utc_time": 1774294885000}, {"instrument": "IWM", "mid_signal": 86581, "gamma_signal": -18036, "vega_signal": -15295, "option_type": "P", "stock_price": 248.68, "utc_time": 1774294885000}, {"instrument": "IWM", "mid_signal": -29472, "gamma_signal": -11160, "vega_signal": -6493, "option_type": "C", "stock_price": 248.68, "utc_time": 1774294890000}, {"instrument": "IWM", "mid_signal": 19876, "gamma_signal": -27800, "vega_signal": -1186, "option_type": "P", "stock_price": 248.68, "utc_time": 1774294890000}, {"instrument": "IWM", "mid_signal": -19537, "gamma_signal": -8412, "vega_signal": -144, "option_type": "C", "stock_price": 248.67, "utc_time": 1774294895000}, {"instrument": "IWM", "mid_signal": 5646, "gamma_signal": -8221, "vega_signal": -149, "option_type": "P", "stock_price": 248.68, "utc_time": 1774294895000}, {"instrument": "IWM", "mid_signal": 8711, "gamma_signal": 11121, "vega_signal": 183, "option_type": "C", "stock_price": 248.64, "utc_time": 1774294900000}, {"instrument": "IWM", "mid_signal": 47976, "gamma_signal": -32479, "vega_signal": 444, "option_type": "P", "stock_price": 248.64, "utc_time": 1774294900000}, {"instrument": "IWM", "mid_signal": 317033, "gamma_signal": 11513, "vega_signal": 297, "option_type": "C", "stock_price": 248.59, "utc_time": 1774294905000}, {"instrument": "IWM", "mid_signal": 66455, "gamma_signal": -2492, "vega_signal": -49915, "option_type": "P", "stock_price": 248.59, "utc_time": 1774294905000}, {"instrument": "IWM", "mid_signal": 36796, "gamma_signal": 45307, "vega_signal": 1213, "option_type": "C", "stock_price": 248.595, "utc_time": 1774294910000}, {"instrument": "IWM", "mid_signal": -16150, "gamma_signal": 11120, "vega_signal": 183, "option_type": "P", "stock_price": 248.59, "utc_time": 1774294910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1774294915000}, {"instrument": "IWM", "mid_signal": 133677, "gamma_signal": -263268, "vega_signal": -6072, "option_type": "P", "stock_price": 248.59, "utc_time": 1774294915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.59, "utc_time": 1774294920000}, {"instrument": "IWM", "mid_signal": 86835, "gamma_signal": -11639, "vega_signal": -14845, "option_type": "P", "stock_price": 248.61, "utc_time": 1774294920000}, {"instrument": "IWM", "mid_signal": -4356, "gamma_signal": -1412, "vega_signal": -845, "option_type": "C", "stock_price": 248.63, "utc_time": 1774294925000}, {"instrument": "IWM", "mid_signal": 25978, "gamma_signal": -5224, "vega_signal": -3573, "option_type": "P", "stock_price": 248.63, "utc_time": 1774294925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1774294930000}, {"instrument": "IWM", "mid_signal": 113066, "gamma_signal": -77849, "vega_signal": -1281, "option_type": "P", "stock_price": 248.63, "utc_time": 1774294930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1774294935000}, {"instrument": "IWM", "mid_signal": 46934, "gamma_signal": -79723, "vega_signal": 296, "option_type": "P", "stock_price": 248.63, "utc_time": 1774294935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.63, "utc_time": 1774294940000}, {"instrument": "IWM", "mid_signal": 16094, "gamma_signal": -2641, "vega_signal": -2718, "option_type": "P", "stock_price": 248.67, "utc_time": 1774294940000}, {"instrument": "IWM", "mid_signal": 19537, "gamma_signal": 8412, "vega_signal": 144, "option_type": "C", "stock_price": 248.67, "utc_time": 1774294945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.67, "utc_time": 1774294945000}, {"instrument": "IWM", "mid_signal": -6595, "gamma_signal": -4570, "vega_signal": -4175, "option_type": "C", "stock_price": 248.67, "utc_time": 1774294950000}, {"instrument": "IWM", "mid_signal": 301700, "gamma_signal": -422827, "vega_signal": -8601, "option_type": "P", "stock_price": 248.67, "utc_time": 1774294950000}, {"instrument": "IWM", "mid_signal": 190, "gamma_signal": 2192, "vega_signal": 44, "option_type": "C", "stock_price": 248.67, "utc_time": 1774294955000}, {"instrument": "IWM", "mid_signal": 4131, "gamma_signal": -8930, "vega_signal": 3715, "option_type": "P", "stock_price": 248.67, "utc_time": 1774294955000}, {"instrument": "IWM", "mid_signal": -135223, "gamma_signal": -76727, "vega_signal": 11030, "option_type": "C", "stock_price": 248.66, "utc_time": 1774294960000}, {"instrument": "IWM", "mid_signal": 4442, "gamma_signal": -1371, "vega_signal": -1057, "option_type": "P", "stock_price": 248.66, "utc_time": 1774294960000}, {"instrument": "IWM", "mid_signal": -55306, "gamma_signal": -8419, "vega_signal": -10435, "option_type": "C", "stock_price": 248.65, "utc_time": 1774294965000}, {"instrument": "IWM", "mid_signal": -19317, "gamma_signal": 1302, "vega_signal": 7854, "option_type": "P", "stock_price": 248.66, "utc_time": 1774294965000}, {"instrument": "IWM", "mid_signal": 4309, "gamma_signal": 1417, "vega_signal": 838, "option_type": "C", "stock_price": 248.65, "utc_time": 1774294970000}, {"instrument": "IWM", "mid_signal": -1016, "gamma_signal": 317, "vega_signal": 395, "option_type": "P", "stock_price": 248.65, "utc_time": 1774294970000}, {"instrument": "IWM", "mid_signal": -797, "gamma_signal": -407, "vega_signal": -235, "option_type": "C", "stock_price": 248.65, "utc_time": 1774294975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.65, "utc_time": 1774294975000}, {"instrument": "IWM", "mid_signal": 8781, "gamma_signal": 11282, "vega_signal": 181, "option_type": "C", "stock_price": 248.61, "utc_time": 1774294980000}, {"instrument": "IWM", "mid_signal": 544213, "gamma_signal": -46119, "vega_signal": -266055, "option_type": "P", "stock_price": 248.61, "utc_time": 1774294980000}, {"instrument": "IWM", "mid_signal": 6842, "gamma_signal": -21648, "vega_signal": 6578, "option_type": "C", "stock_price": 248.59, "utc_time": 1774294985000}, {"instrument": "IWM", "mid_signal": 75396, "gamma_signal": -19665, "vega_signal": -19581, "option_type": "P", "stock_price": 248.59, "utc_time": 1774294985000}, {"instrument": "IWM", "mid_signal": -28464, "gamma_signal": -19648, "vega_signal": -320, "option_type": "C", "stock_price": 248.59, "utc_time": 1774294990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.59, "utc_time": 1774294990000}, {"instrument": "IWM", "mid_signal": 37232, "gamma_signal": 30919, "vega_signal": 501, "option_type": "C", "stock_price": 248.51, "utc_time": 1774294995000}, {"instrument": "IWM", "mid_signal": -865, "gamma_signal": 268, "vega_signal": 342, "option_type": "P", "stock_price": 248.51, "utc_time": 1774294995000}, {"instrument": "IWM", "mid_signal": 2041, "gamma_signal": 4017, "vega_signal": 74, "option_type": "C", "stock_price": 248.51, "utc_time": 1774295000000}, {"instrument": "IWM", "mid_signal": 277624, "gamma_signal": -417078, "vega_signal": -12149, "option_type": "P", "stock_price": 248.5, "utc_time": 1774295000000}, {"instrument": "IWM", "mid_signal": -1024, "gamma_signal": 8414, "vega_signal": -7193, "option_type": "C", "stock_price": 248.5, "utc_time": 1774295005000}, {"instrument": "IWM", "mid_signal": 15091, "gamma_signal": -2332, "vega_signal": -3216, "option_type": "P", "stock_price": 248.5, "utc_time": 1774295005000}, {"instrument": "IWM", "mid_signal": -154398, "gamma_signal": -40177, "vega_signal": -35026, "option_type": "C", "stock_price": 248.545, "utc_time": 1774295010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.5, "utc_time": 1774295010000}, {"instrument": "IWM", "mid_signal": 16504, "gamma_signal": -7359, "vega_signal": 7947, "option_type": "C", "stock_price": 248.545, "utc_time": 1774295015000}, {"instrument": "IWM", "mid_signal": -20975, "gamma_signal": 11740, "vega_signal": 1834, "option_type": "P", "stock_price": 248.545, "utc_time": 1774295015000}, {"instrument": "IWM", "mid_signal": -80577, "gamma_signal": -16078, "vega_signal": -16238, "option_type": "C", "stock_price": 248.545, "utc_time": 1774295020000}, {"instrument": "IWM", "mid_signal": 208564, "gamma_signal": -32009, "vega_signal": -20730, "option_type": "P", "stock_price": 248.545, "utc_time": 1774295020000}, {"instrument": "IWM", "mid_signal": -6837, "gamma_signal": -10583, "vega_signal": -160, "option_type": "C", "stock_price": 248.545, "utc_time": 1774295025000}, {"instrument": "IWM", "mid_signal": -4624, "gamma_signal": 344, "vega_signal": 2924, "option_type": "P", "stock_price": 248.545, "utc_time": 1774295025000}, {"instrument": "IWM", "mid_signal": -73741, "gamma_signal": -39191, "vega_signal": -619, "option_type": "C", "stock_price": 248.545, "utc_time": 1774295030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.545, "utc_time": 1774295030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.58, "utc_time": 1774295035000}, {"instrument": "IWM", "mid_signal": -963, "gamma_signal": 293, "vega_signal": 376, "option_type": "P", "stock_price": 248.58, "utc_time": 1774295035000}, {"instrument": "IWM", "mid_signal": -6838, "gamma_signal": -10584, "vega_signal": -160, "option_type": "C", "stock_price": 248.59, "utc_time": 1774295040000}, {"instrument": "IWM", "mid_signal": 607923, "gamma_signal": -69716, "vega_signal": -49733, "option_type": "P", "stock_price": 248.59, "utc_time": 1774295040000}, {"instrument": "IWM", "mid_signal": -171881, "gamma_signal": -37175, "vega_signal": -13237, "option_type": "C", "stock_price": 248.7, "utc_time": 1774295045000}, {"instrument": "IWM", "mid_signal": 101161, "gamma_signal": -36784, "vega_signal": -14398, "option_type": "P", "stock_price": 248.7, "utc_time": 1774295045000}, {"instrument": "IWM", "mid_signal": 6933, "gamma_signal": 933, "vega_signal": 2179, "option_type": "C", "stock_price": 248.7, "utc_time": 1774295050000}, {"instrument": "IWM", "mid_signal": 25882, "gamma_signal": -12914, "vega_signal": -1716, "option_type": "P", "stock_price": 248.7, "utc_time": 1774295050000}, {"instrument": "IWM", "mid_signal": -6097, "gamma_signal": 5397, "vega_signal": -9489, "option_type": "C", "stock_price": 248.68, "utc_time": 1774295055000}, {"instrument": "IWM", "mid_signal": -32660, "gamma_signal": 60598, "vega_signal": 1209, "option_type": "P", "stock_price": 248.68, "utc_time": 1774295055000}, {"instrument": "IWM", "mid_signal": 36890, "gamma_signal": 19606, "vega_signal": 309, "option_type": "C", "stock_price": 248.68, "utc_time": 1774295060000}, {"instrument": "IWM", "mid_signal": 6930, "gamma_signal": -2127, "vega_signal": -1631, "option_type": "P", "stock_price": 248.68, "utc_time": 1774295060000}, {"instrument": "IWM", "mid_signal": -21967, "gamma_signal": -381, "vega_signal": -7133, "option_type": "C", "stock_price": 248.67, "utc_time": 1774295065000}, {"instrument": "IWM", "mid_signal": 16319, "gamma_signal": -4278, "vega_signal": 2, "option_type": "P", "stock_price": 248.67, "utc_time": 1774295065000}, {"instrument": "IWM", "mid_signal": 231903, "gamma_signal": 52240, "vega_signal": 29033, "option_type": "C", "stock_price": 248.67, "utc_time": 1774295070000}, {"instrument": "IWM", "mid_signal": -33018, "gamma_signal": 4903, "vega_signal": 4423, "option_type": "P", "stock_price": 248.67, "utc_time": 1774295070000}, {"instrument": "IWM", "mid_signal": -25889, "gamma_signal": -34585, "vega_signal": -522, "option_type": "C", "stock_price": 248.73, "utc_time": 1774295075000}, {"instrument": "IWM", "mid_signal": -7470, "gamma_signal": 1644, "vega_signal": 1138, "option_type": "P", "stock_price": 248.73, "utc_time": 1774295075000}, {"instrument": "IWM", "mid_signal": 85219, "gamma_signal": 60001, "vega_signal": 924, "option_type": "C", "stock_price": 248.76, "utc_time": 1774295080000}, {"instrument": "IWM", "mid_signal": -18228, "gamma_signal": 14421, "vega_signal": 492, "option_type": "P", "stock_price": 248.76, "utc_time": 1774295080000}, {"instrument": "IWM", "mid_signal": -108540, "gamma_signal": -54380, "vega_signal": -19578, "option_type": "C", "stock_price": 248.76, "utc_time": 1774295085000}, {"instrument": "IWM", "mid_signal": 4061, "gamma_signal": -184, "vega_signal": -5813, "option_type": "P", "stock_price": 248.76, "utc_time": 1774295085000}, {"instrument": "IWM", "mid_signal": -62389, "gamma_signal": -32528, "vega_signal": -516, "option_type": "C", "stock_price": 248.76, "utc_time": 1774295090000}, {"instrument": "IWM", "mid_signal": 40552, "gamma_signal": -29474, "vega_signal": -3020, "option_type": "P", "stock_price": 248.76, "utc_time": 1774295090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.76, "utc_time": 1774295095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.76, "utc_time": 1774295095000}, {"instrument": "IWM", "mid_signal": -359005, "gamma_signal": 32116, "vega_signal": 11888, "option_type": "C", "stock_price": 248.8, "utc_time": 1774295100000}, {"instrument": "IWM", "mid_signal": -412141, "gamma_signal": 199157, "vega_signal": -252, "option_type": "P", "stock_price": 248.8, "utc_time": 1774295100000}, {"instrument": "IWM", "mid_signal": -98996, "gamma_signal": -107445, "vega_signal": -2722, "option_type": "C", "stock_price": 248.84, "utc_time": 1774295105000}, {"instrument": "IWM", "mid_signal": 257789, "gamma_signal": -767187, "vega_signal": 16197, "option_type": "P", "stock_price": 248.84, "utc_time": 1774295105000}, {"instrument": "IWM", "mid_signal": -48104, "gamma_signal": -217884, "vega_signal": -4889, "option_type": "C", "stock_price": 248.83, "utc_time": 1774295110000}, {"instrument": "IWM", "mid_signal": 53515, "gamma_signal": 127675, "vega_signal": -33550, "option_type": "P", "stock_price": 248.83, "utc_time": 1774295110000}, {"instrument": "IWM", "mid_signal": -71588, "gamma_signal": -24673, "vega_signal": -2110, "option_type": "C", "stock_price": 248.83, "utc_time": 1774295115000}, {"instrument": "IWM", "mid_signal": -5206, "gamma_signal": 1718, "vega_signal": 8237, "option_type": "P", "stock_price": 248.83, "utc_time": 1774295115000}, {"instrument": "IWM", "mid_signal": 133297, "gamma_signal": 13662, "vega_signal": 19213, "option_type": "C", "stock_price": 248.89, "utc_time": 1774295120000}, {"instrument": "IWM", "mid_signal": 6013, "gamma_signal": -1444, "vega_signal": -1021, "option_type": "P", "stock_price": 248.89, "utc_time": 1774295120000}, {"instrument": "IWM", "mid_signal": -61838, "gamma_signal": -94028, "vega_signal": -7880, "option_type": "C", "stock_price": 248.89, "utc_time": 1774295125000}, {"instrument": "IWM", "mid_signal": 2108, "gamma_signal": 6302, "vega_signal": -1383, "option_type": "P", "stock_price": 248.89, "utc_time": 1774295125000}, {"instrument": "IWM", "mid_signal": -40571, "gamma_signal": -6972, "vega_signal": -2861, "option_type": "C", "stock_price": 248.89, "utc_time": 1774295130000}, {"instrument": "IWM", "mid_signal": 41111, "gamma_signal": -2932, "vega_signal": -1683, "option_type": "P", "stock_price": 248.89, "utc_time": 1774295130000}, {"instrument": "IWM", "mid_signal": 97238, "gamma_signal": 31972, "vega_signal": 9504, "option_type": "C", "stock_price": 248.8, "utc_time": 1774295135000}, {"instrument": "IWM", "mid_signal": 65070, "gamma_signal": -12845, "vega_signal": -13209, "option_type": "P", "stock_price": 248.8, "utc_time": 1774295135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.8, "utc_time": 1774295140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.8, "utc_time": 1774295140000}, {"instrument": "IWM", "mid_signal": -652846, "gamma_signal": -108073, "vega_signal": -70749, "option_type": "C", "stock_price": 248.79, "utc_time": 1774295145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.8, "utc_time": 1774295145000}, {"instrument": "IWM", "mid_signal": -2030, "gamma_signal": -865, "vega_signal": -494, "option_type": "C", "stock_price": 248.81, "utc_time": 1774295150000}, {"instrument": "IWM", "mid_signal": 383899, "gamma_signal": -127096, "vega_signal": -100684, "option_type": "P", "stock_price": 248.79, "utc_time": 1774295150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1774295155000}, {"instrument": "IWM", "mid_signal": -693039, "gamma_signal": -87900, "vega_signal": 160206, "option_type": "P", "stock_price": 248.81, "utc_time": 1774295155000}, {"instrument": "IWM", "mid_signal": -31457, "gamma_signal": -8274, "vega_signal": -2356, "option_type": "C", "stock_price": 248.95, "utc_time": 1774295160000}, {"instrument": "IWM", "mid_signal": -60210, "gamma_signal": 75059, "vega_signal": 4130, "option_type": "P", "stock_price": 248.95, "utc_time": 1774295160000}, {"instrument": "IWM", "mid_signal": -43737, "gamma_signal": 54219, "vega_signal": -10418, "option_type": "C", "stock_price": 248.95, "utc_time": 1774295165000}, {"instrument": "IWM", "mid_signal": 356684, "gamma_signal": -141600, "vega_signal": -29917, "option_type": "P", "stock_price": 248.95, "utc_time": 1774295165000}, {"instrument": "IWM", "mid_signal": -50546, "gamma_signal": -14212, "vega_signal": -15622, "option_type": "C", "stock_price": 248.95, "utc_time": 1774295170000}, {"instrument": "IWM", "mid_signal": 9351, "gamma_signal": 5369, "vega_signal": -3135, "option_type": "P", "stock_price": 248.93, "utc_time": 1774295170000}, {"instrument": "IWM", "mid_signal": 10406, "gamma_signal": 12288, "vega_signal": 181, "option_type": "C", "stock_price": 248.93, "utc_time": 1774295175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.93, "utc_time": 1774295175000}, {"instrument": "IWM", "mid_signal": -333688, "gamma_signal": -47452, "vega_signal": -25925, "option_type": "C", "stock_price": 248.88, "utc_time": 1774295180000}, {"instrument": "IWM", "mid_signal": 64734, "gamma_signal": -17230, "vega_signal": -12383, "option_type": "P", "stock_price": 248.88, "utc_time": 1774295180000}, {"instrument": "IWM", "mid_signal": -91598, "gamma_signal": -29430, "vega_signal": -17713, "option_type": "C", "stock_price": 248.96, "utc_time": 1774295185000}, {"instrument": "IWM", "mid_signal": -96744, "gamma_signal": 16198, "vega_signal": 9126, "option_type": "P", "stock_price": 248.96, "utc_time": 1774295185000}, {"instrument": "IWM", "mid_signal": 13977, "gamma_signal": -1026, "vega_signal": -6733, "option_type": "C", "stock_price": 248.94, "utc_time": 1774295190000}, {"instrument": "IWM", "mid_signal": 34430, "gamma_signal": -6546, "vega_signal": -2681, "option_type": "P", "stock_price": 248.96, "utc_time": 1774295190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.94, "utc_time": 1774295195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.94, "utc_time": 1774295195000}, {"instrument": "IWM", "mid_signal": -4500, "gamma_signal": -1215, "vega_signal": -237, "option_type": "C", "stock_price": 248.94, "utc_time": 1774295200000}, {"instrument": "IWM", "mid_signal": -1790, "gamma_signal": 42, "vega_signal": 1088, "option_type": "P", "stock_price": 248.935, "utc_time": 1774295200000}, {"instrument": "IWM", "mid_signal": -177596, "gamma_signal": -16184, "vega_signal": -26077, "option_type": "C", "stock_price": 248.91, "utc_time": 1774295205000}, {"instrument": "IWM", "mid_signal": 22118, "gamma_signal": -5505, "vega_signal": -87, "option_type": "P", "stock_price": 248.935, "utc_time": 1774295205000}, {"instrument": "IWM", "mid_signal": -5758, "gamma_signal": 2308, "vega_signal": -2535, "option_type": "C", "stock_price": 248.91, "utc_time": 1774295210000}, {"instrument": "IWM", "mid_signal": -10195, "gamma_signal": 3932, "vega_signal": 1764, "option_type": "P", "stock_price": 248.91, "utc_time": 1774295210000}, {"instrument": "IWM", "mid_signal": 5524, "gamma_signal": 247, "vega_signal": 9003, "option_type": "C", "stock_price": 248.91, "utc_time": 1774295215000}, {"instrument": "IWM", "mid_signal": -71149, "gamma_signal": 8621, "vega_signal": 27199, "option_type": "P", "stock_price": 248.89, "utc_time": 1774295215000}, {"instrument": "IWM", "mid_signal": -17906, "gamma_signal": -12966, "vega_signal": -1478, "option_type": "C", "stock_price": 248.88, "utc_time": 1774295220000}, {"instrument": "IWM", "mid_signal": -22331, "gamma_signal": 6311, "vega_signal": 4262, "option_type": "P", "stock_price": 248.87, "utc_time": 1774295220000}, {"instrument": "IWM", "mid_signal": -87946, "gamma_signal": -28783, "vega_signal": -14058, "option_type": "C", "stock_price": 248.87, "utc_time": 1774295225000}, {"instrument": "IWM", "mid_signal": 52359, "gamma_signal": -52818, "vega_signal": -727, "option_type": "P", "stock_price": 248.87, "utc_time": 1774295225000}, {"instrument": "IWM", "mid_signal": 36154, "gamma_signal": 34500, "vega_signal": -11967, "option_type": "C", "stock_price": 248.86, "utc_time": 1774295230000}, {"instrument": "IWM", "mid_signal": 10474, "gamma_signal": -1938, "vega_signal": -1281, "option_type": "P", "stock_price": 248.86, "utc_time": 1774295230000}, {"instrument": "IWM", "mid_signal": -118187, "gamma_signal": -127788, "vega_signal": -1817, "option_type": "C", "stock_price": 248.86, "utc_time": 1774295235000}, {"instrument": "IWM", "mid_signal": 69902, "gamma_signal": -10669, "vega_signal": -12084, "option_type": "P", "stock_price": 248.86, "utc_time": 1774295235000}, {"instrument": "IWM", "mid_signal": -8747, "gamma_signal": -488, "vega_signal": -6017, "option_type": "C", "stock_price": 248.81, "utc_time": 1774295240000}, {"instrument": "IWM", "mid_signal": -508667, "gamma_signal": 95596, "vega_signal": 59470, "option_type": "P", "stock_price": 248.81, "utc_time": 1774295240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1774295245000}, {"instrument": "IWM", "mid_signal": 71017, "gamma_signal": -96234, "vega_signal": -3888, "option_type": "P", "stock_price": 248.81, "utc_time": 1774295245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.81, "utc_time": 1774295250000}, {"instrument": "IWM", "mid_signal": -1183, "gamma_signal": 368, "vega_signal": 453, "option_type": "P", "stock_price": 248.81, "utc_time": 1774295250000}, {"instrument": "IWM", "mid_signal": -12198, "gamma_signal": -2006, "vega_signal": -1305, "option_type": "C", "stock_price": 248.81, "utc_time": 1774295255000}, {"instrument": "IWM", "mid_signal": -16197, "gamma_signal": 3660, "vega_signal": 1335, "option_type": "P", "stock_price": 248.81, "utc_time": 1774295255000}, {"instrument": "IWM", "mid_signal": 20070, "gamma_signal": 145, "vega_signal": 8285, "option_type": "C", "stock_price": 248.75, "utc_time": 1774295260000}, {"instrument": "IWM", "mid_signal": 33191, "gamma_signal": -6977, "vega_signal": -468, "option_type": "P", "stock_price": 248.75, "utc_time": 1774295260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.75, "utc_time": 1774295265000}, {"instrument": "IWM", "mid_signal": 68866, "gamma_signal": -12866, "vega_signal": -18593, "option_type": "P", "stock_price": 248.75, "utc_time": 1774295265000}, {"instrument": "IWM", "mid_signal": -11956, "gamma_signal": -3233, "vega_signal": -6763, "option_type": "C", "stock_price": 248.8, "utc_time": 1774295270000}, {"instrument": "IWM", "mid_signal": 4984, "gamma_signal": -2191, "vega_signal": 4609, "option_type": "P", "stock_price": 248.8, "utc_time": 1774295270000}, {"instrument": "IWM", "mid_signal": -8871, "gamma_signal": -2921, "vega_signal": -1706, "option_type": "C", "stock_price": 248.8, "utc_time": 1774295275000}, {"instrument": "IWM", "mid_signal": 8220, "gamma_signal": -14446, "vega_signal": -223, "option_type": "P", "stock_price": 248.8, "utc_time": 1774295275000}, {"instrument": "IWM", "mid_signal": 3851, "gamma_signal": 322, "vega_signal": 4365, "option_type": "C", "stock_price": 248.77, "utc_time": 1774295280000}, {"instrument": "IWM", "mid_signal": 14434, "gamma_signal": -3247, "vega_signal": -2240, "option_type": "P", "stock_price": 248.77, "utc_time": 1774295280000}, {"instrument": "IWM", "mid_signal": -105358, "gamma_signal": -20343, "vega_signal": -17062, "option_type": "C", "stock_price": 248.7, "utc_time": 1774295285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1774295285000}, {"instrument": "IWM", "mid_signal": 22246, "gamma_signal": 6816, "vega_signal": 82, "option_type": "C", "stock_price": 248.65, "utc_time": 1774295290000}, {"instrument": "IWM", "mid_signal": 14642, "gamma_signal": -12873, "vega_signal": -174, "option_type": "P", "stock_price": 248.65, "utc_time": 1774295290000}, {"instrument": "IWM", "mid_signal": 26289, "gamma_signal": 41240, "vega_signal": -1392, "option_type": "C", "stock_price": 248.6, "utc_time": 1774295295000}, {"instrument": "IWM", "mid_signal": 1363225, "gamma_signal": -113798, "vega_signal": -260148, "option_type": "P", "stock_price": 248.6, "utc_time": 1774295295000}, {"instrument": "IWM", "mid_signal": 10809, "gamma_signal": 5166, "vega_signal": 5144, "option_type": "C", "stock_price": 248.6, "utc_time": 1774295300000}, {"instrument": "IWM", "mid_signal": 48025, "gamma_signal": -45827, "vega_signal": -634, "option_type": "P", "stock_price": 248.6, "utc_time": 1774295300000}, {"instrument": "IWM", "mid_signal": -1945, "gamma_signal": -850, "vega_signal": -478, "option_type": "C", "stock_price": 248.61, "utc_time": 1774295305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.6, "utc_time": 1774295305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.6, "utc_time": 1774295310000}, {"instrument": "IWM", "mid_signal": -26000, "gamma_signal": -36178, "vega_signal": 7452, "option_type": "P", "stock_price": 248.6, "utc_time": 1774295310000}, {"instrument": "IWM", "mid_signal": 2609, "gamma_signal": -249, "vega_signal": 3991, "option_type": "C", "stock_price": 248.6, "utc_time": 1774295315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.6, "utc_time": 1774295315000}, {"instrument": "IWM", "mid_signal": -48460, "gamma_signal": -9886, "vega_signal": -6262, "option_type": "C", "stock_price": 248.61, "utc_time": 1774295320000}, {"instrument": "IWM", "mid_signal": 20880, "gamma_signal": -3212, "vega_signal": -4806, "option_type": "P", "stock_price": 248.61, "utc_time": 1774295320000}, {"instrument": "IWM", "mid_signal": -3509, "gamma_signal": -9961, "vega_signal": -3318, "option_type": "C", "stock_price": 248.62, "utc_time": 1774295325000}, {"instrument": "IWM", "mid_signal": 45302, "gamma_signal": -34710, "vega_signal": -13876, "option_type": "P", "stock_price": 248.62, "utc_time": 1774295325000}, {"instrument": "IWM", "mid_signal": -24542, "gamma_signal": -1472, "vega_signal": -14457, "option_type": "C", "stock_price": 248.67, "utc_time": 1774295330000}, {"instrument": "IWM", "mid_signal": 89702, "gamma_signal": -74917, "vega_signal": -1643, "option_type": "P", "stock_price": 248.67, "utc_time": 1774295330000}, {"instrument": "IWM", "mid_signal": 249985, "gamma_signal": 24427, "vega_signal": 69755, "option_type": "C", "stock_price": 248.66, "utc_time": 1774295335000}, {"instrument": "IWM", "mid_signal": -10836, "gamma_signal": 194, "vega_signal": 1927, "option_type": "P", "stock_price": 248.66, "utc_time": 1774295335000}, {"instrument": "IWM", "mid_signal": -116667, "gamma_signal": -94470, "vega_signal": -5616, "option_type": "C", "stock_price": 248.65, "utc_time": 1774295340000}, {"instrument": "IWM", "mid_signal": 209088, "gamma_signal": -26360, "vega_signal": -25070, "option_type": "P", "stock_price": 248.65, "utc_time": 1774295340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.72, "utc_time": 1774295345000}, {"instrument": "IWM", "mid_signal": 13557, "gamma_signal": 5181, "vega_signal": -14569, "option_type": "P", "stock_price": 248.7, "utc_time": 1774295345000}, {"instrument": "IWM", "mid_signal": 405402, "gamma_signal": 137252, "vega_signal": 80266, "option_type": "C", "stock_price": 248.7, "utc_time": 1774295350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.68, "utc_time": 1774295350000}, {"instrument": "IWM", "mid_signal": 37991, "gamma_signal": 18292, "vega_signal": 271, "option_type": "C", "stock_price": 248.7, "utc_time": 1774295355000}, {"instrument": "IWM", "mid_signal": -3285, "gamma_signal": 99, "vega_signal": 8506, "option_type": "P", "stock_price": 248.7, "utc_time": 1774295355000}, {"instrument": "IWM", "mid_signal": -5779, "gamma_signal": -1665, "vega_signal": -997, "option_type": "C", "stock_price": 248.72, "utc_time": 1774295360000}, {"instrument": "IWM", "mid_signal": 29857, "gamma_signal": -21393, "vega_signal": -2668, "option_type": "P", "stock_price": 248.72, "utc_time": 1774295360000}, {"instrument": "IWM", "mid_signal": -6756, "gamma_signal": -4329, "vega_signal": -1035, "option_type": "C", "stock_price": 248.74, "utc_time": 1774295365000}, {"instrument": "IWM", "mid_signal": -9690, "gamma_signal": 950, "vega_signal": 2488, "option_type": "P", "stock_price": 248.72, "utc_time": 1774295365000}, {"instrument": "IWM", "mid_signal": 56389, "gamma_signal": 51031, "vega_signal": 728, "option_type": "C", "stock_price": 248.72, "utc_time": 1774295370000}, {"instrument": "IWM", "mid_signal": -24362, "gamma_signal": 1486, "vega_signal": 11333, "option_type": "P", "stock_price": 248.72, "utc_time": 1774295370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.72, "utc_time": 1774295375000}, {"instrument": "IWM", "mid_signal": -3651, "gamma_signal": 695, "vega_signal": 1915, "option_type": "P", "stock_price": 248.71, "utc_time": 1774295375000}, {"instrument": "IWM", "mid_signal": -27989, "gamma_signal": -17198, "vega_signal": 2682, "option_type": "C", "stock_price": 248.71, "utc_time": 1774295380000}, {"instrument": "IWM", "mid_signal": 315518, "gamma_signal": -77216, "vega_signal": -54539, "option_type": "P", "stock_price": 248.71, "utc_time": 1774295380000}, {"instrument": "IWM", "mid_signal": -10290, "gamma_signal": -1021, "vega_signal": -2529, "option_type": "C", "stock_price": 248.72, "utc_time": 1774295385000}, {"instrument": "IWM", "mid_signal": -13176, "gamma_signal": -1548, "vega_signal": 2632, "option_type": "P", "stock_price": 248.72, "utc_time": 1774295385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.72, "utc_time": 1774295390000}, {"instrument": "IWM", "mid_signal": 4851, "gamma_signal": -473, "vega_signal": -2528, "option_type": "P", "stock_price": 248.69, "utc_time": 1774295390000}, {"instrument": "IWM", "mid_signal": -4281, "gamma_signal": -1434, "vega_signal": -833, "option_type": "C", "stock_price": 248.69, "utc_time": 1774295395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.69, "utc_time": 1774295395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.68, "utc_time": 1774295400000}, {"instrument": "IWM", "mid_signal": 3634, "gamma_signal": -7235, "vega_signal": -79, "option_type": "P", "stock_price": 248.68, "utc_time": 1774295400000}, {"instrument": "IWM", "mid_signal": -82166, "gamma_signal": 645, "vega_signal": -15286, "option_type": "C", "stock_price": 248.56, "utc_time": 1774295405000}, {"instrument": "IWM", "mid_signal": 1863233, "gamma_signal": -1327495, "vega_signal": -21699, "option_type": "P", "stock_price": 248.56, "utc_time": 1774295405000}, {"instrument": "IWM", "mid_signal": -1887, "gamma_signal": -828, "vega_signal": -467, "option_type": "C", "stock_price": 248.56, "utc_time": 1774295410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.56, "utc_time": 1774295410000}, {"instrument": "IWM", "mid_signal": 436516, "gamma_signal": 1047891, "vega_signal": 8637, "option_type": "C", "stock_price": 248.56, "utc_time": 1774295415000}, {"instrument": "IWM", "mid_signal": -22259, "gamma_signal": 14255, "vega_signal": 2078, "option_type": "P", "stock_price": 248.58, "utc_time": 1774295415000}, {"instrument": "IWM", "mid_signal": 81755, "gamma_signal": 10892, "vega_signal": 7023, "option_type": "C", "stock_price": 248.53, "utc_time": 1774295420000}, {"instrument": "IWM", "mid_signal": -86087, "gamma_signal": 73460, "vega_signal": 1422, "option_type": "P", "stock_price": 248.56, "utc_time": 1774295420000}, {"instrument": "IWM", "mid_signal": 48077, "gamma_signal": 63510, "vega_signal": 1698, "option_type": "C", "stock_price": 248.5, "utc_time": 1774295425000}, {"instrument": "IWM", "mid_signal": 10494, "gamma_signal": -29900, "vega_signal": 2169, "option_type": "P", "stock_price": 248.5, "utc_time": 1774295425000}, {"instrument": "IWM", "mid_signal": 11506, "gamma_signal": 1991, "vega_signal": 1295, "option_type": "C", "stock_price": 248.5, "utc_time": 1774295430000}, {"instrument": "IWM", "mid_signal": 91356, "gamma_signal": 19411, "vega_signal": -13297, "option_type": "P", "stock_price": 248.5, "utc_time": 1774295430000}, {"instrument": "IWM", "mid_signal": 27085, "gamma_signal": 4031, "vega_signal": 2694, "option_type": "C", "stock_price": 248.44, "utc_time": 1774295435000}, {"instrument": "IWM", "mid_signal": 28309, "gamma_signal": 567, "vega_signal": -4107, "option_type": "P", "stock_price": 248.44, "utc_time": 1774295435000}, {"instrument": "IWM", "mid_signal": -6068, "gamma_signal": -1231, "vega_signal": -1440, "option_type": "C", "stock_price": 248.44, "utc_time": 1774295440000}, {"instrument": "IWM", "mid_signal": -595478, "gamma_signal": -69423, "vega_signal": 636992, "option_type": "P", "stock_price": 248.44, "utc_time": 1774295440000}, {"instrument": "IWM", "mid_signal": -6049, "gamma_signal": -10647, "vega_signal": -132, "option_type": "C", "stock_price": 248.49, "utc_time": 1774295445000}, {"instrument": "IWM", "mid_signal": 119374, "gamma_signal": -195035, "vega_signal": -3020, "option_type": "P", "stock_price": 248.49, "utc_time": 1774295445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.49, "utc_time": 1774295450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.49, "utc_time": 1774295450000}, {"instrument": "IWM", "mid_signal": 11673, "gamma_signal": 12278, "vega_signal": 1113, "option_type": "C", "stock_price": 248.49, "utc_time": 1774295455000}, {"instrument": "IWM", "mid_signal": -38439, "gamma_signal": 22074, "vega_signal": 254, "option_type": "P", "stock_price": 248.49, "utc_time": 1774295455000}, {"instrument": "IWM", "mid_signal": 1108808, "gamma_signal": 100943, "vega_signal": 256055, "option_type": "C", "stock_price": 248.47, "utc_time": 1774295460000}, {"instrument": "IWM", "mid_signal": -813731, "gamma_signal": 19813, "vega_signal": 752572, "option_type": "P", "stock_price": 248.47, "utc_time": 1774295460000}, {"instrument": "IWM", "mid_signal": -17958, "gamma_signal": -8723, "vega_signal": -99, "option_type": "C", "stock_price": 248.52, "utc_time": 1774295465000}, {"instrument": "IWM", "mid_signal": 84670, "gamma_signal": -49970, "vega_signal": -10446, "option_type": "P", "stock_price": 248.53, "utc_time": 1774295465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.53, "utc_time": 1774295470000}, {"instrument": "IWM", "mid_signal": -168567, "gamma_signal": 33311, "vega_signal": 24701, "option_type": "P", "stock_price": 248.45, "utc_time": 1774295470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.45, "utc_time": 1774295475000}, {"instrument": "IWM", "mid_signal": -46634, "gamma_signal": 33189, "vega_signal": 829, "option_type": "P", "stock_price": 248.47, "utc_time": 1774295475000}, {"instrument": "IWM", "mid_signal": -2055, "gamma_signal": -334, "vega_signal": -1559, "option_type": "C", "stock_price": 248.42, "utc_time": 1774295480000}, {"instrument": "IWM", "mid_signal": -1114, "gamma_signal": 359, "vega_signal": 428, "option_type": "P", "stock_price": 248.4, "utc_time": 1774295480000}, {"instrument": "IWM", "mid_signal": 13474, "gamma_signal": 1938, "vega_signal": 1292, "option_type": "C", "stock_price": 248.37, "utc_time": 1774295485000}, {"instrument": "IWM", "mid_signal": 26919, "gamma_signal": -60885, "vega_signal": -1968, "option_type": "P", "stock_price": 248.32, "utc_time": 1774295485000}, {"instrument": "IWM", "mid_signal": 587, "gamma_signal": 7785, "vega_signal": -652, "option_type": "C", "stock_price": 248.29, "utc_time": 1774295490000}, {"instrument": "IWM", "mid_signal": 925223, "gamma_signal": -37226, "vega_signal": -171347, "option_type": "P", "stock_price": 248.29, "utc_time": 1774295490000}, {"instrument": "IWM", "mid_signal": 24660, "gamma_signal": 9133, "vega_signal": -2780, "option_type": "C", "stock_price": 248.31, "utc_time": 1774295495000}, {"instrument": "IWM", "mid_signal": -275409, "gamma_signal": -558332, "vega_signal": 513726, "option_type": "P", "stock_price": 248.31, "utc_time": 1774295495000}, {"instrument": "IWM", "mid_signal": 6823, "gamma_signal": 2311, "vega_signal": 1342, "option_type": "C", "stock_price": 248.31, "utc_time": 1774295500000}, {"instrument": "IWM", "mid_signal": 1788146, "gamma_signal": -39660, "vega_signal": -4886249, "option_type": "P", "stock_price": 248.31, "utc_time": 1774295500000}, {"instrument": "IWM", "mid_signal": -69424, "gamma_signal": -15445, "vega_signal": -13799, "option_type": "C", "stock_price": 248.29, "utc_time": 1774295505000}, {"instrument": "IWM", "mid_signal": 239673, "gamma_signal": -182833, "vega_signal": -68757, "option_type": "P", "stock_price": 248.31, "utc_time": 1774295505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.31, "utc_time": 1774295510000}, {"instrument": "IWM", "mid_signal": -3998, "gamma_signal": 23047, "vega_signal": -541, "option_type": "P", "stock_price": 248.26, "utc_time": 1774295510000}, {"instrument": "IWM", "mid_signal": -179315, "gamma_signal": -21932, "vega_signal": -33266, "option_type": "C", "stock_price": 248.18, "utc_time": 1774295515000}, {"instrument": "IWM", "mid_signal": 39730, "gamma_signal": -12454, "vega_signal": -2437, "option_type": "P", "stock_price": 248.18, "utc_time": 1774295515000}, {"instrument": "IWM", "mid_signal": -167545, "gamma_signal": -118721, "vega_signal": -1485, "option_type": "C", "stock_price": 248.24, "utc_time": 1774295520000}, {"instrument": "IWM", "mid_signal": 490345, "gamma_signal": -210119, "vega_signal": -3236, "option_type": "P", "stock_price": 248.24, "utc_time": 1774295520000}, {"instrument": "IWM", "mid_signal": 109669, "gamma_signal": 35460, "vega_signal": 23366, "option_type": "C", "stock_price": 248.23, "utc_time": 1774295525000}, {"instrument": "IWM", "mid_signal": 9471, "gamma_signal": 68086, "vega_signal": -1435, "option_type": "P", "stock_price": 248.23, "utc_time": 1774295525000}, {"instrument": "IWM", "mid_signal": 80883, "gamma_signal": -2203, "vega_signal": 10092, "option_type": "C", "stock_price": 248.26, "utc_time": 1774295530000}, {"instrument": "IWM", "mid_signal": -127655, "gamma_signal": 26884, "vega_signal": 18843, "option_type": "P", "stock_price": 248.26, "utc_time": 1774295530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.26, "utc_time": 1774295535000}, {"instrument": "IWM", "mid_signal": -15828, "gamma_signal": 24472, "vega_signal": 295, "option_type": "P", "stock_price": 248.26, "utc_time": 1774295535000}, {"instrument": "IWM", "mid_signal": -395483, "gamma_signal": -58819, "vega_signal": -38822, "option_type": "C", "stock_price": 248.28, "utc_time": 1774295540000}, {"instrument": "IWM", "mid_signal": -5179, "gamma_signal": -9496, "vega_signal": 9387, "option_type": "P", "stock_price": 248.27, "utc_time": 1774295540000}, {"instrument": "IWM", "mid_signal": 128461, "gamma_signal": 17277, "vega_signal": 10383, "option_type": "C", "stock_price": 248.25, "utc_time": 1774295545000}, {"instrument": "IWM", "mid_signal": 107818, "gamma_signal": -34538, "vega_signal": -5310, "option_type": "P", "stock_price": 248.25, "utc_time": 1774295545000}, {"instrument": "IWM", "mid_signal": -80625, "gamma_signal": -914, "vega_signal": -132610, "option_type": "C", "stock_price": 248.27, "utc_time": 1774295550000}, {"instrument": "IWM", "mid_signal": 51901, "gamma_signal": -4522, "vega_signal": -14426, "option_type": "P", "stock_price": 248.27, "utc_time": 1774295550000}, {"instrument": "IWM", "mid_signal": -46123, "gamma_signal": -11018, "vega_signal": -6782, "option_type": "C", "stock_price": 248.26, "utc_time": 1774295555000}, {"instrument": "IWM", "mid_signal": -34260, "gamma_signal": 16203, "vega_signal": -727, "option_type": "P", "stock_price": 248.31, "utc_time": 1774295555000}, {"instrument": "IWM", "mid_signal": 144913, "gamma_signal": 51920, "vega_signal": 29789, "option_type": "C", "stock_price": 248.32, "utc_time": 1774295560000}, {"instrument": "IWM", "mid_signal": 15904, "gamma_signal": -6835, "vega_signal": -2597, "option_type": "P", "stock_price": 248.32, "utc_time": 1774295560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.32, "utc_time": 1774295565000}, {"instrument": "IWM", "mid_signal": -138626, "gamma_signal": 453171, "vega_signal": 11417, "option_type": "P", "stock_price": 248.32, "utc_time": 1774295565000}, {"instrument": "IWM", "mid_signal": 117081, "gamma_signal": 6797, "vega_signal": 23045, "option_type": "C", "stock_price": 248.38, "utc_time": 1774295570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.34, "utc_time": 1774295570000}, {"instrument": "IWM", "mid_signal": 60725, "gamma_signal": 44712, "vega_signal": 505, "option_type": "C", "stock_price": 248.38, "utc_time": 1774295575000}, {"instrument": "IWM", "mid_signal": -115650, "gamma_signal": 15392, "vega_signal": 13435, "option_type": "P", "stock_price": 248.38, "utc_time": 1774295575000}, {"instrument": "IWM", "mid_signal": 29305, "gamma_signal": 65178, "vega_signal": 580, "option_type": "C", "stock_price": 248.25, "utc_time": 1774295580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.3, "utc_time": 1774295580000}, {"instrument": "IWM", "mid_signal": -391071, "gamma_signal": -59123, "vega_signal": -38833, "option_type": "C", "stock_price": 248.25, "utc_time": 1774295585000}, {"instrument": "IWM", "mid_signal": -15225, "gamma_signal": 6898, "vega_signal": 3562, "option_type": "P", "stock_price": 248.2, "utc_time": 1774295585000}, {"instrument": "IWM", "mid_signal": 9158, "gamma_signal": 2899, "vega_signal": 2997, "option_type": "C", "stock_price": 248.22, "utc_time": 1774295590000}, {"instrument": "IWM", "mid_signal": 93417, "gamma_signal": -109145, "vega_signal": -4315, "option_type": "P", "stock_price": 248.22, "utc_time": 1774295590000}, {"instrument": "IWM", "mid_signal": 11030, "gamma_signal": 2001, "vega_signal": 1284, "option_type": "C", "stock_price": 248.22, "utc_time": 1774295595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.22, "utc_time": 1774295595000}, {"instrument": "IWM", "mid_signal": 6127, "gamma_signal": 4786, "vega_signal": 2252, "option_type": "C", "stock_price": 248.26, "utc_time": 1774295600000}, {"instrument": "IWM", "mid_signal": -129650, "gamma_signal": 21843, "vega_signal": 14239, "option_type": "P", "stock_price": 248.26, "utc_time": 1774295600000}, {"instrument": "IWM", "mid_signal": -2397, "gamma_signal": -981, "vega_signal": -556, "option_type": "C", "stock_price": 248.24, "utc_time": 1774295605000}, {"instrument": "IWM", "mid_signal": 11458, "gamma_signal": -16099, "vega_signal": -1138, "option_type": "P", "stock_price": 248.24, "utc_time": 1774295605000}, {"instrument": "IWM", "mid_signal": -6344, "gamma_signal": -312, "vega_signal": -3852, "option_type": "C", "stock_price": 248.3, "utc_time": 1774295610000}, {"instrument": "IWM", "mid_signal": -20879, "gamma_signal": 2375, "vega_signal": 7481, "option_type": "P", "stock_price": 248.3, "utc_time": 1774295610000}, {"instrument": "IWM", "mid_signal": -47307, "gamma_signal": -3262, "vega_signal": -54784, "option_type": "C", "stock_price": 248.3, "utc_time": 1774295615000}, {"instrument": "IWM", "mid_signal": 427638, "gamma_signal": -606741, "vega_signal": -18221, "option_type": "P", "stock_price": 248.27, "utc_time": 1774295615000}, {"instrument": "IWM", "mid_signal": 16448, "gamma_signal": 14029, "vega_signal": 144, "option_type": "C", "stock_price": 248.32, "utc_time": 1774295620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 248.29, "utc_time": 1774295620000}, {"instrument": "IWM", "mid_signal": -544, "gamma_signal": -306, "vega_signal": -170, "option_type": "C", "stock_price": 248.32, "utc_time": 1774295625000}, {"instrument": "IWM", "mid_signal": 12655, "gamma_signal": 4905, "vega_signal": 58, "option_type": "P", "stock_price": 248.32, "utc_time": 1774295625000}, {"instrument": "IWM", "mid_signal": 3560, "gamma_signal": 8219, "vega_signal": 89, "option_type": "C", "stock_price": 248.3, "utc_time": 1774295630000}, {"instrument": "IWM", "mid_signal": 68755, "gamma_signal": -15834, "vega_signal": -7792, "option_type": "P", "stock_price": 248.3, "utc_time": 1774295630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.3, "utc_time": 1774295635000}, {"instrument": "IWM", "mid_signal": 85420, "gamma_signal": -2105, "vega_signal": -145937, "option_type": "P", "stock_price": 248.3, "utc_time": 1774295635000}, {"instrument": "IWM", "mid_signal": 3751, "gamma_signal": 8429, "vega_signal": 130, "option_type": "C", "stock_price": 248.27, "utc_time": 1774295640000}, {"instrument": "IWM", "mid_signal": 49296, "gamma_signal": -9420, "vega_signal": -6267, "option_type": "P", "stock_price": 248.27, "utc_time": 1774295640000}, {"instrument": "IWM", "mid_signal": -17396, "gamma_signal": 492, "vega_signal": 4752, "option_type": "C", "stock_price": 248.26, "utc_time": 1774295645000}, {"instrument": "IWM", "mid_signal": 48331, "gamma_signal": 41594, "vega_signal": -16397, "option_type": "P", "stock_price": 248.26, "utc_time": 1774295645000}, {"instrument": "IWM", "mid_signal": -24594, "gamma_signal": -639, "vega_signal": -10, "option_type": "C", "stock_price": 248.24, "utc_time": 1774295650000}, {"instrument": "IWM", "mid_signal": 27126, "gamma_signal": -1610, "vega_signal": -7238, "option_type": "P", "stock_price": 248.24, "utc_time": 1774295650000}, {"instrument": "IWM", "mid_signal": -2299, "gamma_signal": -969, "vega_signal": -539, "option_type": "C", "stock_price": 248.22, "utc_time": 1774295655000}, {"instrument": "IWM", "mid_signal": -750, "gamma_signal": -24764, "vega_signal": 5389, "option_type": "P", "stock_price": 248.23, "utc_time": 1774295655000}, {"instrument": "IWM", "mid_signal": 12098, "gamma_signal": 5883, "vega_signal": 3231, "option_type": "C", "stock_price": 248.23, "utc_time": 1774295660000}, {"instrument": "IWM", "mid_signal": 47678, "gamma_signal": -1243, "vega_signal": -307364, "option_type": "P", "stock_price": 248.23, "utc_time": 1774295660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.26, "utc_time": 1774295665000}, {"instrument": "IWM", "mid_signal": -19197, "gamma_signal": 14408, "vega_signal": 7103, "option_type": "P", "stock_price": 248.26, "utc_time": 1774295665000}, {"instrument": "IWM", "mid_signal": 551, "gamma_signal": 51134, "vega_signal": -3735, "option_type": "C", "stock_price": 248.23, "utc_time": 1774295670000}, {"instrument": "IWM", "mid_signal": 2008149, "gamma_signal": -280743, "vega_signal": -4901640, "option_type": "P", "stock_price": 248.23, "utc_time": 1774295670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.23, "utc_time": 1774295675000}, {"instrument": "IWM", "mid_signal": 138151, "gamma_signal": -7123, "vega_signal": -65616, "option_type": "P", "stock_price": 248.23, "utc_time": 1774295675000}, {"instrument": "IWM", "mid_signal": -2914, "gamma_signal": -739, "vega_signal": -1513, "option_type": "C", "stock_price": 248.26, "utc_time": 1774295680000}, {"instrument": "IWM", "mid_signal": -1060270, "gamma_signal": 250737, "vega_signal": 159233, "option_type": "P", "stock_price": 248.26, "utc_time": 1774295680000}, {"instrument": "IWM", "mid_signal": -26945, "gamma_signal": -5800, "vega_signal": -3652, "option_type": "C", "stock_price": 248.26, "utc_time": 1774295685000}, {"instrument": "IWM", "mid_signal": -11097, "gamma_signal": 869, "vega_signal": 9243, "option_type": "P", "stock_price": 248.26, "utc_time": 1774295685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.24, "utc_time": 1774295690000}, {"instrument": "IWM", "mid_signal": 1962, "gamma_signal": -1210, "vega_signal": 116, "option_type": "P", "stock_price": 248.26, "utc_time": 1774295690000}, {"instrument": "IWM", "mid_signal": 39014, "gamma_signal": 566, "vega_signal": 9409, "option_type": "C", "stock_price": 248.26, "utc_time": 1774295695000}, {"instrument": "IWM", "mid_signal": -6424, "gamma_signal": 13684, "vega_signal": -3552, "option_type": "P", "stock_price": 248.24, "utc_time": 1774295695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.22, "utc_time": 1774295700000}, {"instrument": "IWM", "mid_signal": 87667, "gamma_signal": -11055, "vega_signal": 3679, "option_type": "P", "stock_price": 248.19, "utc_time": 1774295700000}, {"instrument": "IWM", "mid_signal": 32132, "gamma_signal": 28342, "vega_signal": 286, "option_type": "C", "stock_price": 248.19, "utc_time": 1774295705000}, {"instrument": "IWM", "mid_signal": 47650, "gamma_signal": -5202, "vega_signal": -5996, "option_type": "P", "stock_price": 248.19, "utc_time": 1774295705000}, {"instrument": "IWM", "mid_signal": -18826, "gamma_signal": -9567, "vega_signal": -5360, "option_type": "C", "stock_price": 248.1, "utc_time": 1774295710000}, {"instrument": "IWM", "mid_signal": 161509, "gamma_signal": -20807, "vega_signal": -8507, "option_type": "P", "stock_price": 248.1, "utc_time": 1774295710000}, {"instrument": "IWM", "mid_signal": -3080, "gamma_signal": -1408, "vega_signal": -794, "option_type": "C", "stock_price": 248.06, "utc_time": 1774295715000}, {"instrument": "IWM", "mid_signal": -29221, "gamma_signal": -8483, "vega_signal": 5884, "option_type": "P", "stock_price": 248.11, "utc_time": 1774295715000}, {"instrument": "IWM", "mid_signal": 59171, "gamma_signal": 44473, "vega_signal": 1711, "option_type": "C", "stock_price": 248.1, "utc_time": 1774295720000}, {"instrument": "IWM", "mid_signal": -37638, "gamma_signal": 74062, "vega_signal": 4625, "option_type": "P", "stock_price": 248.11, "utc_time": 1774295720000}, {"instrument": "IWM", "mid_signal": 6299, "gamma_signal": 1686, "vega_signal": 2110, "option_type": "C", "stock_price": 248.1, "utc_time": 1774295725000}, {"instrument": "IWM", "mid_signal": 14582, "gamma_signal": 6581, "vega_signal": -17, "option_type": "P", "stock_price": 248.03, "utc_time": 1774295725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.03, "utc_time": 1774295730000}, {"instrument": "IWM", "mid_signal": 88104, "gamma_signal": -1532, "vega_signal": -8621, "option_type": "P", "stock_price": 248.05, "utc_time": 1774295730000}, {"instrument": "IWM", "mid_signal": 170573, "gamma_signal": 45551, "vega_signal": 17697, "option_type": "C", "stock_price": 248.03, "utc_time": 1774295735000}, {"instrument": "IWM", "mid_signal": 82341, "gamma_signal": -14510, "vega_signal": -9454, "option_type": "P", "stock_price": 248.03, "utc_time": 1774295735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 248.01, "utc_time": 1774295740000}, {"instrument": "IWM", "mid_signal": -72264, "gamma_signal": 16012, "vega_signal": 4864, "option_type": "P", "stock_price": 247.98, "utc_time": 1774295740000}, {"instrument": "IWM", "mid_signal": 60498, "gamma_signal": 13738, "vega_signal": 12516, "option_type": "C", "stock_price": 247.98, "utc_time": 1774295745000}, {"instrument": "IWM", "mid_signal": 20252, "gamma_signal": -26815, "vega_signal": -3802, "option_type": "P", "stock_price": 247.98, "utc_time": 1774295745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.98, "utc_time": 1774295750000}, {"instrument": "IWM", "mid_signal": -20190, "gamma_signal": 8091, "vega_signal": 168, "option_type": "P", "stock_price": 247.95, "utc_time": 1774295750000}, {"instrument": "IWM", "mid_signal": -67709, "gamma_signal": -80491, "vega_signal": -743, "option_type": "C", "stock_price": 247.95, "utc_time": 1774295755000}, {"instrument": "IWM", "mid_signal": 133188, "gamma_signal": 63781, "vega_signal": -27029, "option_type": "P", "stock_price": 247.96, "utc_time": 1774295755000}, {"instrument": "IWM", "mid_signal": -30797, "gamma_signal": -19914, "vega_signal": -2544, "option_type": "C", "stock_price": 247.91, "utc_time": 1774295760000}, {"instrument": "IWM", "mid_signal": 74550, "gamma_signal": -20294, "vega_signal": -10151, "option_type": "P", "stock_price": 247.91, "utc_time": 1774295760000}, {"instrument": "IWM", "mid_signal": 23326, "gamma_signal": 7650, "vega_signal": 5122, "option_type": "C", "stock_price": 247.91, "utc_time": 1774295765000}, {"instrument": "IWM", "mid_signal": 104641, "gamma_signal": -17386, "vega_signal": -11330, "option_type": "P", "stock_price": 247.85, "utc_time": 1774295765000}, {"instrument": "IWM", "mid_signal": 3612, "gamma_signal": 777, "vega_signal": 1278, "option_type": "C", "stock_price": 247.84, "utc_time": 1774295770000}, {"instrument": "IWM", "mid_signal": -14526, "gamma_signal": 11478, "vega_signal": 1294, "option_type": "P", "stock_price": 247.84, "utc_time": 1774295770000}, {"instrument": "IWM", "mid_signal": -2272207, "gamma_signal": -523034, "vega_signal": -8614, "option_type": "C", "stock_price": 247.86, "utc_time": 1774295775000}, {"instrument": "IWM", "mid_signal": 43660, "gamma_signal": -23561, "vega_signal": 12179, "option_type": "P", "stock_price": 247.86, "utc_time": 1774295775000}, {"instrument": "IWM", "mid_signal": -4874271, "gamma_signal": -700551, "vega_signal": -876656, "option_type": "C", "stock_price": 247.89, "utc_time": 1774295780000}, {"instrument": "IWM", "mid_signal": 161285, "gamma_signal": 82503, "vega_signal": -579829, "option_type": "P", "stock_price": 247.89, "utc_time": 1774295780000}, {"instrument": "IWM", "mid_signal": 334551, "gamma_signal": 150458, "vega_signal": 66627, "option_type": "C", "stock_price": 247.91, "utc_time": 1774295785000}, {"instrument": "IWM", "mid_signal": 8674, "gamma_signal": 1597, "vega_signal": -32586, "option_type": "P", "stock_price": 247.88, "utc_time": 1774295785000}, {"instrument": "IWM", "mid_signal": 258, "gamma_signal": 19153, "vega_signal": -1092, "option_type": "C", "stock_price": 247.9, "utc_time": 1774295790000}, {"instrument": "IWM", "mid_signal": 16031, "gamma_signal": -3766, "vega_signal": 2434, "option_type": "P", "stock_price": 247.9, "utc_time": 1774295790000}, {"instrument": "IWM", "mid_signal": 108480, "gamma_signal": 154758, "vega_signal": 1438, "option_type": "C", "stock_price": 247.91, "utc_time": 1774295795000}, {"instrument": "IWM", "mid_signal": 300885, "gamma_signal": -325124, "vega_signal": -8887, "option_type": "P", "stock_price": 247.87, "utc_time": 1774295795000}, {"instrument": "IWM", "mid_signal": 3127, "gamma_signal": 1173, "vega_signal": 671, "option_type": "C", "stock_price": 247.87, "utc_time": 1774295800000}, {"instrument": "IWM", "mid_signal": -66629, "gamma_signal": 49200, "vega_signal": 2278, "option_type": "P", "stock_price": 247.89, "utc_time": 1774295800000}, {"instrument": "IWM", "mid_signal": 5149, "gamma_signal": 54, "vega_signal": 6494, "option_type": "C", "stock_price": 247.87, "utc_time": 1774295805000}, {"instrument": "IWM", "mid_signal": -180898, "gamma_signal": 81741, "vega_signal": 22115, "option_type": "P", "stock_price": 247.87, "utc_time": 1774295805000}, {"instrument": "IWM", "mid_signal": 29177, "gamma_signal": 1188, "vega_signal": 4461, "option_type": "C", "stock_price": 247.87, "utc_time": 1774295810000}, {"instrument": "IWM", "mid_signal": -1371833, "gamma_signal": 77227, "vega_signal": 3267570, "option_type": "P", "stock_price": 247.86, "utc_time": 1774295810000}, {"instrument": "IWM", "mid_signal": -21324, "gamma_signal": -2483, "vega_signal": 5569, "option_type": "C", "stock_price": 247.84, "utc_time": 1774295815000}, {"instrument": "IWM", "mid_signal": -680796, "gamma_signal": 515625, "vega_signal": 18749, "option_type": "P", "stock_price": 247.86, "utc_time": 1774295815000}, {"instrument": "IWM", "mid_signal": 200353, "gamma_signal": -2954, "vega_signal": 37999, "option_type": "C", "stock_price": 247.7, "utc_time": 1774295820000}, {"instrument": "IWM", "mid_signal": 393769, "gamma_signal": -110412, "vega_signal": -38413, "option_type": "P", "stock_price": 247.68, "utc_time": 1774295820000}, {"instrument": "IWM", "mid_signal": -621094, "gamma_signal": -277161, "vega_signal": -147289, "option_type": "C", "stock_price": 247.69, "utc_time": 1774295825000}, {"instrument": "IWM", "mid_signal": 67659, "gamma_signal": -14611, "vega_signal": 14989, "option_type": "P", "stock_price": 247.7, "utc_time": 1774295825000}, {"instrument": "IWM", "mid_signal": -291053, "gamma_signal": -59589, "vega_signal": -97224, "option_type": "C", "stock_price": 247.71, "utc_time": 1774295830000}, {"instrument": "IWM", "mid_signal": 36334, "gamma_signal": 25560, "vega_signal": -18698, "option_type": "P", "stock_price": 247.75, "utc_time": 1774295830000}, {"instrument": "IWM", "mid_signal": -95103, "gamma_signal": -13979, "vega_signal": -17418, "option_type": "C", "stock_price": 247.74, "utc_time": 1774295835000}, {"instrument": "IWM", "mid_signal": 20298, "gamma_signal": -5687, "vega_signal": -4068, "option_type": "P", "stock_price": 247.72, "utc_time": 1774295835000}, {"instrument": "IWM", "mid_signal": -82476, "gamma_signal": -2794, "vega_signal": -4613, "option_type": "C", "stock_price": 247.77, "utc_time": 1774295840000}, {"instrument": "IWM", "mid_signal": 4181705, "gamma_signal": -80314, "vega_signal": -2960020, "option_type": "P", "stock_price": 247.78, "utc_time": 1774295840000}, {"instrument": "IWM", "mid_signal": -4070, "gamma_signal": -1745, "vega_signal": -981, "option_type": "C", "stock_price": 247.79, "utc_time": 1774295845000}, {"instrument": "IWM", "mid_signal": 755698, "gamma_signal": -151242, "vega_signal": -124994, "option_type": "P", "stock_price": 247.81, "utc_time": 1774295845000}, {"instrument": "IWM", "mid_signal": -50, "gamma_signal": -14319, "vega_signal": 494, "option_type": "C", "stock_price": 247.8, "utc_time": 1774295850000}, {"instrument": "IWM", "mid_signal": 117305, "gamma_signal": -51719, "vega_signal": -14844, "option_type": "P", "stock_price": 247.81, "utc_time": 1774295850000}, {"instrument": "IWM", "mid_signal": 57973, "gamma_signal": 4608, "vega_signal": 19680, "option_type": "C", "stock_price": 247.79, "utc_time": 1774295855000}, {"instrument": "IWM", "mid_signal": 509035, "gamma_signal": -762689, "vega_signal": -14566, "option_type": "P", "stock_price": 247.79, "utc_time": 1774295855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.79, "utc_time": 1774295860000}, {"instrument": "IWM", "mid_signal": -1261649, "gamma_signal": -487484, "vega_signal": 2468722, "option_type": "P", "stock_price": 247.79, "utc_time": 1774295860000}, {"instrument": "IWM", "mid_signal": 107698, "gamma_signal": 37480, "vega_signal": 23528, "option_type": "C", "stock_price": 247.77, "utc_time": 1774295865000}, {"instrument": "IWM", "mid_signal": 50987, "gamma_signal": -10334, "vega_signal": -7037, "option_type": "P", "stock_price": 247.77, "utc_time": 1774295865000}, {"instrument": "IWM", "mid_signal": -6224, "gamma_signal": -1689, "vega_signal": -1030, "option_type": "C", "stock_price": 247.77, "utc_time": 1774295870000}, {"instrument": "IWM", "mid_signal": -13965, "gamma_signal": 4457, "vega_signal": -509, "option_type": "P", "stock_price": 247.77, "utc_time": 1774295870000}, {"instrument": "IWM", "mid_signal": -122348, "gamma_signal": -161933, "vega_signal": -26272, "option_type": "C", "stock_price": 247.77, "utc_time": 1774295875000}, {"instrument": "IWM", "mid_signal": 42970, "gamma_signal": -10517, "vega_signal": -5377, "option_type": "P", "stock_price": 247.77, "utc_time": 1774295875000}, {"instrument": "IWM", "mid_signal": -12448, "gamma_signal": -3377, "vega_signal": -2060, "option_type": "C", "stock_price": 247.775, "utc_time": 1774295880000}, {"instrument": "IWM", "mid_signal": 457020, "gamma_signal": -122598, "vega_signal": -14053, "option_type": "P", "stock_price": 247.77, "utc_time": 1774295880000}, {"instrument": "IWM", "mid_signal": -12337, "gamma_signal": 24081, "vega_signal": -2253, "option_type": "C", "stock_price": 247.76, "utc_time": 1774295885000}, {"instrument": "IWM", "mid_signal": -13329, "gamma_signal": -6111, "vega_signal": 50195, "option_type": "P", "stock_price": 247.76, "utc_time": 1774295885000}, {"instrument": "IWM", "mid_signal": -27697, "gamma_signal": -5119, "vega_signal": -19268, "option_type": "C", "stock_price": 247.72, "utc_time": 1774295890000}, {"instrument": "IWM", "mid_signal": -1045628, "gamma_signal": 21916, "vega_signal": 2663586, "option_type": "P", "stock_price": 247.73, "utc_time": 1774295890000}, {"instrument": "IWM", "mid_signal": 49810, "gamma_signal": 13342, "vega_signal": 7568, "option_type": "C", "stock_price": 247.74, "utc_time": 1774295895000}, {"instrument": "IWM", "mid_signal": -475130, "gamma_signal": 27596, "vega_signal": 442327, "option_type": "P", "stock_price": 247.74, "utc_time": 1774295895000}, {"instrument": "IWM", "mid_signal": -148736, "gamma_signal": -16320, "vega_signal": -70480, "option_type": "C", "stock_price": 247.68, "utc_time": 1774295900000}, {"instrument": "IWM", "mid_signal": -3168845, "gamma_signal": 209970, "vega_signal": 3421230, "option_type": "P", "stock_price": 247.68, "utc_time": 1774295900000}, {"instrument": "IWM", "mid_signal": -19842, "gamma_signal": -7783, "vega_signal": -3736, "option_type": "C", "stock_price": 247.69, "utc_time": 1774295905000}, {"instrument": "IWM", "mid_signal": 46718, "gamma_signal": -46323, "vega_signal": -402, "option_type": "P", "stock_price": 247.69, "utc_time": 1774295905000}, {"instrument": "IWM", "mid_signal": -253924, "gamma_signal": -161281, "vega_signal": -56654, "option_type": "C", "stock_price": 247.67, "utc_time": 1774295910000}, {"instrument": "IWM", "mid_signal": -2549117, "gamma_signal": 32890, "vega_signal": 3401424, "option_type": "P", "stock_price": 247.67, "utc_time": 1774295910000}, {"instrument": "IWM", "mid_signal": -46921, "gamma_signal": -12691, "vega_signal": -7674, "option_type": "C", "stock_price": 247.66, "utc_time": 1774295915000}, {"instrument": "IWM", "mid_signal": 30029, "gamma_signal": -10288, "vega_signal": -16689, "option_type": "P", "stock_price": 247.66, "utc_time": 1774295915000}, {"instrument": "IWM", "mid_signal": -15298, "gamma_signal": -2065, "vega_signal": -4651, "option_type": "C", "stock_price": 247.63, "utc_time": 1774295920000}, {"instrument": "IWM", "mid_signal": 225055, "gamma_signal": 5630, "vega_signal": -2985, "option_type": "P", "stock_price": 247.62, "utc_time": 1774295920000}, {"instrument": "IWM", "mid_signal": 36151, "gamma_signal": -8180, "vega_signal": -2208, "option_type": "C", "stock_price": 247.61, "utc_time": 1774295925000}, {"instrument": "IWM", "mid_signal": 78371, "gamma_signal": -21023, "vega_signal": -17311, "option_type": "P", "stock_price": 247.61, "utc_time": 1774295925000}, {"instrument": "IWM", "mid_signal": 16394, "gamma_signal": 2665, "vega_signal": 6140, "option_type": "C", "stock_price": 247.61, "utc_time": 1774295930000}, {"instrument": "IWM", "mid_signal": 52209, "gamma_signal": -2509, "vega_signal": -7394, "option_type": "P", "stock_price": 247.62, "utc_time": 1774295930000}, {"instrument": "IWM", "mid_signal": 267368, "gamma_signal": 14465, "vega_signal": 72059, "option_type": "C", "stock_price": 247.62, "utc_time": 1774295935000}, {"instrument": "IWM", "mid_signal": 53920, "gamma_signal": -32902, "vega_signal": -3470, "option_type": "P", "stock_price": 247.63, "utc_time": 1774295935000}, {"instrument": "IWM", "mid_signal": -15710, "gamma_signal": -3591, "vega_signal": -3582, "option_type": "C", "stock_price": 247.64, "utc_time": 1774295940000}, {"instrument": "IWM", "mid_signal": 32650, "gamma_signal": -23365, "vega_signal": 804, "option_type": "P", "stock_price": 247.64, "utc_time": 1774295940000}, {"instrument": "IWM", "mid_signal": -10417, "gamma_signal": -2481, "vega_signal": -2153, "option_type": "C", "stock_price": 247.63, "utc_time": 1774295945000}, {"instrument": "IWM", "mid_signal": 73474, "gamma_signal": -7630, "vega_signal": -40283, "option_type": "P", "stock_price": 247.64, "utc_time": 1774295945000}, {"instrument": "IWM", "mid_signal": 5251, "gamma_signal": 919, "vega_signal": 1354, "option_type": "C", "stock_price": 247.59, "utc_time": 1774295950000}, {"instrument": "IWM", "mid_signal": 192780, "gamma_signal": 13271, "vega_signal": -93811, "option_type": "P", "stock_price": 247.59, "utc_time": 1774295950000}, {"instrument": "IWM", "mid_signal": 343321, "gamma_signal": 47979, "vega_signal": 31317, "option_type": "C", "stock_price": 247.57, "utc_time": 1774295955000}, {"instrument": "IWM", "mid_signal": -459936, "gamma_signal": 114173, "vega_signal": 33552, "option_type": "P", "stock_price": 247.56, "utc_time": 1774295955000}, {"instrument": "IWM", "mid_signal": -32074, "gamma_signal": -6293, "vega_signal": -10587, "option_type": "C", "stock_price": 247.555, "utc_time": 1774295960000}, {"instrument": "IWM", "mid_signal": 512728, "gamma_signal": -260657, "vega_signal": -38018, "option_type": "P", "stock_price": 247.56, "utc_time": 1774295960000}, {"instrument": "IWM", "mid_signal": 267923, "gamma_signal": 38390, "vega_signal": 88945, "option_type": "C", "stock_price": 247.55, "utc_time": 1774295965000}, {"instrument": "IWM", "mid_signal": 165762, "gamma_signal": -17350, "vega_signal": -91229, "option_type": "P", "stock_price": 247.55, "utc_time": 1774295965000}, {"instrument": "IWM", "mid_signal": -32599, "gamma_signal": -9750, "vega_signal": -1442, "option_type": "C", "stock_price": 247.48, "utc_time": 1774295970000}, {"instrument": "IWM", "mid_signal": 76127, "gamma_signal": -18954, "vega_signal": -26489, "option_type": "P", "stock_price": 247.48, "utc_time": 1774295970000}, {"instrument": "IWM", "mid_signal": 333154, "gamma_signal": 56512, "vega_signal": 116459, "option_type": "C", "stock_price": 247.43, "utc_time": 1774295975000}, {"instrument": "IWM", "mid_signal": -264760, "gamma_signal": 75440, "vega_signal": 142775, "option_type": "P", "stock_price": 247.43, "utc_time": 1774295975000}, {"instrument": "IWM", "mid_signal": 1231243, "gamma_signal": 46695, "vega_signal": 6171, "option_type": "C", "stock_price": 247.425, "utc_time": 1774295980000}, {"instrument": "IWM", "mid_signal": 103858, "gamma_signal": 20699, "vega_signal": -22823, "option_type": "P", "stock_price": 247.47, "utc_time": 1774295980000}, {"instrument": "IWM", "mid_signal": 293818, "gamma_signal": 54069, "vega_signal": 103396, "option_type": "C", "stock_price": 247.5, "utc_time": 1774295985000}, {"instrument": "IWM", "mid_signal": 140430, "gamma_signal": 16962, "vega_signal": -30518, "option_type": "P", "stock_price": 247.5, "utc_time": 1774295985000}, {"instrument": "IWM", "mid_signal": -7347, "gamma_signal": -651, "vega_signal": -3511, "option_type": "C", "stock_price": 247.52, "utc_time": 1774295990000}, {"instrument": "IWM", "mid_signal": -111822, "gamma_signal": 111160, "vega_signal": 11189, "option_type": "P", "stock_price": 247.55, "utc_time": 1774295990000}, {"instrument": "IWM", "mid_signal": 118004, "gamma_signal": 57574, "vega_signal": 30931, "option_type": "C", "stock_price": 247.42, "utc_time": 1774295995000}, {"instrument": "IWM", "mid_signal": 1316544, "gamma_signal": -288145, "vega_signal": -862, "option_type": "P", "stock_price": 247.44, "utc_time": 1774295995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.43, "utc_time": 1774296000000}, {"instrument": "IWM", "mid_signal": -254, "gamma_signal": 1749, "vega_signal": 3751, "option_type": "P", "stock_price": 247.4, "utc_time": 1774296000000}, {"instrument": "IWM", "mid_signal": -1074, "gamma_signal": 558, "vega_signal": -1036, "option_type": "C", "stock_price": 247.4, "utc_time": 1774296005000}, {"instrument": "IWM", "mid_signal": 57524, "gamma_signal": -134076, "vega_signal": -131, "option_type": "P", "stock_price": 247.4, "utc_time": 1774296005000}, {"instrument": "IWM", "mid_signal": 120984, "gamma_signal": 3430, "vega_signal": 93077, "option_type": "C", "stock_price": 247.43, "utc_time": 1774296010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.4, "utc_time": 1774296010000}, {"instrument": "IWM", "mid_signal": 28494, "gamma_signal": 5860, "vega_signal": 3692, "option_type": "C", "stock_price": 247.41, "utc_time": 1774296015000}, {"instrument": "IWM", "mid_signal": 2471, "gamma_signal": -10098, "vega_signal": 525, "option_type": "P", "stock_price": 247.37, "utc_time": 1774296015000}, {"instrument": "IWM", "mid_signal": 404570, "gamma_signal": 58354, "vega_signal": 38316, "option_type": "C", "stock_price": 247.37, "utc_time": 1774296020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.37, "utc_time": 1774296020000}, {"instrument": "IWM", "mid_signal": -8966, "gamma_signal": -1374, "vega_signal": -1704, "option_type": "C", "stock_price": 247.37, "utc_time": 1774296025000}, {"instrument": "IWM", "mid_signal": 9981, "gamma_signal": 8987, "vega_signal": -1132, "option_type": "P", "stock_price": 247.37, "utc_time": 1774296025000}, {"instrument": "IWM", "mid_signal": 35174, "gamma_signal": 1326, "vega_signal": 18788, "option_type": "C", "stock_price": 247.37, "utc_time": 1774296030000}, {"instrument": "IWM", "mid_signal": -5610, "gamma_signal": 17327, "vega_signal": -9772, "option_type": "P", "stock_price": 247.37, "utc_time": 1774296030000}, {"instrument": "IWM", "mid_signal": 7370, "gamma_signal": 629, "vega_signal": 492, "option_type": "C", "stock_price": 247.37, "utc_time": 1774296035000}, {"instrument": "IWM", "mid_signal": -42255, "gamma_signal": 5515, "vega_signal": 21347, "option_type": "P", "stock_price": 247.37, "utc_time": 1774296035000}, {"instrument": "IWM", "mid_signal": -159300, "gamma_signal": -29559, "vega_signal": -18698, "option_type": "C", "stock_price": 247.32, "utc_time": 1774296040000}, {"instrument": "IWM", "mid_signal": 2146, "gamma_signal": -502, "vega_signal": -2291, "option_type": "P", "stock_price": 247.32, "utc_time": 1774296040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.32, "utc_time": 1774296045000}, {"instrument": "IWM", "mid_signal": -945, "gamma_signal": 242, "vega_signal": 377, "option_type": "P", "stock_price": 247.32, "utc_time": 1774296045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296050000}, {"instrument": "IWM", "mid_signal": -427606, "gamma_signal": 64315, "vega_signal": 88334, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.36, "utc_time": 1774296055000}, {"instrument": "IWM", "mid_signal": -15450, "gamma_signal": 1962, "vega_signal": 1221, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296060000}, {"instrument": "IWM", "mid_signal": -37248, "gamma_signal": 2193, "vega_signal": 8612, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296060000}, {"instrument": "IWM", "mid_signal": -37841, "gamma_signal": -103619, "vega_signal": -2810, "option_type": "C", "stock_price": 247.36, "utc_time": 1774296065000}, {"instrument": "IWM", "mid_signal": 266230, "gamma_signal": -601272, "vega_signal": -3509, "option_type": "P", "stock_price": 247.36, "utc_time": 1774296065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.36, "utc_time": 1774296070000}, {"instrument": "IWM", "mid_signal": 871612, "gamma_signal": -459506, "vega_signal": -4725, "option_type": "P", "stock_price": 247.36, "utc_time": 1774296070000}, {"instrument": "IWM", "mid_signal": -1057, "gamma_signal": -521, "vega_signal": -293, "option_type": "C", "stock_price": 247.36, "utc_time": 1774296075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.36, "utc_time": 1774296075000}, {"instrument": "IWM", "mid_signal": -6928, "gamma_signal": -909, "vega_signal": -2160, "option_type": "C", "stock_price": 247.36, "utc_time": 1774296080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.36, "utc_time": 1774296080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.36, "utc_time": 1774296085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.36, "utc_time": 1774296085000}, {"instrument": "IWM", "mid_signal": -3033, "gamma_signal": -34, "vega_signal": -1472, "option_type": "C", "stock_price": 247.36, "utc_time": 1774296090000}, {"instrument": "IWM", "mid_signal": 16332, "gamma_signal": -13921, "vega_signal": -2279, "option_type": "P", "stock_price": 247.36, "utc_time": 1774296090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.36, "utc_time": 1774296095000}, {"instrument": "IWM", "mid_signal": 69257, "gamma_signal": -27573, "vega_signal": -18042, "option_type": "P", "stock_price": 247.36, "utc_time": 1774296095000}, {"instrument": "IWM", "mid_signal": -14268, "gamma_signal": -709, "vega_signal": -3547, "option_type": "C", "stock_price": 247.36, "utc_time": 1774296100000}, {"instrument": "IWM", "mid_signal": -31043, "gamma_signal": 7929, "vega_signal": 5549, "option_type": "P", "stock_price": 247.36, "utc_time": 1774296100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.36, "utc_time": 1774296105000}, {"instrument": "IWM", "mid_signal": 8178, "gamma_signal": -15028, "vega_signal": -112, "option_type": "P", "stock_price": 247.16, "utc_time": 1774296105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.09, "utc_time": 1774296110000}, {"instrument": "IWM", "mid_signal": -138848, "gamma_signal": 20193, "vega_signal": 13121, "option_type": "P", "stock_price": 247.09, "utc_time": 1774296110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.09, "utc_time": 1774296115000}, {"instrument": "IWM", "mid_signal": -3539, "gamma_signal": 135508, "vega_signal": -6695, "option_type": "P", "stock_price": 247.16, "utc_time": 1774296115000}, {"instrument": "IWM", "mid_signal": -4632, "gamma_signal": -1055, "vega_signal": -1220, "option_type": "C", "stock_price": 247.19, "utc_time": 1774296120000}, {"instrument": "IWM", "mid_signal": 23780, "gamma_signal": -5411, "vega_signal": -4791, "option_type": "P", "stock_price": 247.18, "utc_time": 1774296120000}, {"instrument": "IWM", "mid_signal": -5339, "gamma_signal": -1552, "vega_signal": -942, "option_type": "C", "stock_price": 247.19, "utc_time": 1774296125000}, {"instrument": "IWM", "mid_signal": -3009, "gamma_signal": 13709, "vega_signal": -812, "option_type": "P", "stock_price": 247.19, "utc_time": 1774296125000}, {"instrument": "IWM", "mid_signal": 25928, "gamma_signal": 3862, "vega_signal": 2560, "option_type": "C", "stock_price": 247.19, "utc_time": 1774296130000}, {"instrument": "IWM", "mid_signal": 38916, "gamma_signal": -76046, "vega_signal": 2556, "option_type": "P", "stock_price": 247.19, "utc_time": 1774296130000}, {"instrument": "IWM", "mid_signal": -1556151, "gamma_signal": -1460070, "vega_signal": -6349, "option_type": "C", "stock_price": 247.19, "utc_time": 1774296135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.19, "utc_time": 1774296135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.2, "utc_time": 1774296140000}, {"instrument": "IWM", "mid_signal": 7674, "gamma_signal": -681, "vega_signal": -7932, "option_type": "P", "stock_price": 247.18, "utc_time": 1774296140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.15, "utc_time": 1774296145000}, {"instrument": "IWM", "mid_signal": 3516312, "gamma_signal": -263666, "vega_signal": -2599, "option_type": "P", "stock_price": 247.15, "utc_time": 1774296145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.15, "utc_time": 1774296150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.15, "utc_time": 1774296150000}, {"instrument": "IWM", "mid_signal": -17678, "gamma_signal": -3771, "vega_signal": -2397, "option_type": "C", "stock_price": 247.15, "utc_time": 1774296155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.15, "utc_time": 1774296155000}, {"instrument": "IWM", "mid_signal": -5124, "gamma_signal": -1531, "vega_signal": -919, "option_type": "C", "stock_price": 247.17, "utc_time": 1774296160000}, {"instrument": "IWM", "mid_signal": 14790, "gamma_signal": -34157, "vega_signal": 571, "option_type": "P", "stock_price": 247.17, "utc_time": 1774296160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.17, "utc_time": 1774296165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.17, "utc_time": 1774296165000}, {"instrument": "IWM", "mid_signal": 3122, "gamma_signal": 11182, "vega_signal": 74, "option_type": "C", "stock_price": 247.18, "utc_time": 1774296170000}, {"instrument": "IWM", "mid_signal": 192174, "gamma_signal": -411831, "vega_signal": 6613, "option_type": "P", "stock_price": 247.18, "utc_time": 1774296170000}, {"instrument": "IWM", "mid_signal": -994053, "gamma_signal": -297004, "vega_signal": -178200, "option_type": "C", "stock_price": 247.18, "utc_time": 1774296175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.18, "utc_time": 1774296175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.18, "utc_time": 1774296180000}, {"instrument": "IWM", "mid_signal": -85057, "gamma_signal": 135124, "vega_signal": 6837, "option_type": "P", "stock_price": 247.18, "utc_time": 1774296180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.18, "utc_time": 1774296185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.18, "utc_time": 1774296185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.18, "utc_time": 1774296190000}, {"instrument": "IWM", "mid_signal": 2743, "gamma_signal": 30464, "vega_signal": -5713, "option_type": "P", "stock_price": 247.18, "utc_time": 1774296190000}, {"instrument": "IWM", "mid_signal": 18930, "gamma_signal": 44814, "vega_signal": 629, "option_type": "C", "stock_price": 247.14, "utc_time": 1774296195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.14, "utc_time": 1774296195000}, {"instrument": "IWM", "mid_signal": -2802, "gamma_signal": -1411, "vega_signal": -793, "option_type": "C", "stock_price": 247.14, "utc_time": 1774296200000}, {"instrument": "IWM", "mid_signal": -30573, "gamma_signal": 1708, "vega_signal": 19053, "option_type": "P", "stock_price": 247.14, "utc_time": 1774296200000}, {"instrument": "IWM", "mid_signal": 837, "gamma_signal": 238, "vega_signal": 482, "option_type": "C", "stock_price": 247.14, "utc_time": 1774296205000}, {"instrument": "IWM", "mid_signal": 43388, "gamma_signal": -57562, "vega_signal": -2409, "option_type": "P", "stock_price": 247.14, "utc_time": 1774296205000}, {"instrument": "IWM", "mid_signal": -4168, "gamma_signal": -469, "vega_signal": -9749, "option_type": "C", "stock_price": 247.18, "utc_time": 1774296210000}, {"instrument": "IWM", "mid_signal": 27756, "gamma_signal": -3966, "vega_signal": -2531, "option_type": "P", "stock_price": 247.18, "utc_time": 1774296210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.18, "utc_time": 1774296215000}, {"instrument": "IWM", "mid_signal": 496010, "gamma_signal": -15107, "vega_signal": -712352, "option_type": "P", "stock_price": 247.19, "utc_time": 1774296215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.19, "utc_time": 1774296220000}, {"instrument": "IWM", "mid_signal": 48801, "gamma_signal": -11674, "vega_signal": 971, "option_type": "P", "stock_price": 247.21, "utc_time": 1774296220000}, {"instrument": "IWM", "mid_signal": -12109, "gamma_signal": -672, "vega_signal": -4035, "option_type": "C", "stock_price": 247.21, "utc_time": 1774296225000}, {"instrument": "IWM", "mid_signal": -135608, "gamma_signal": 3896, "vega_signal": 4662, "option_type": "P", "stock_price": 247.24, "utc_time": 1774296225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.24, "utc_time": 1774296230000}, {"instrument": "IWM", "mid_signal": -1424, "gamma_signal": 356, "vega_signal": 523, "option_type": "P", "stock_price": 247.21, "utc_time": 1774296230000}, {"instrument": "IWM", "mid_signal": -5231, "gamma_signal": -1534, "vega_signal": -930, "option_type": "C", "stock_price": 247.21, "utc_time": 1774296235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.21, "utc_time": 1774296235000}, {"instrument": "IWM", "mid_signal": -523047, "gamma_signal": -153354, "vega_signal": -92953, "option_type": "C", "stock_price": 247.18, "utc_time": 1774296240000}, {"instrument": "IWM", "mid_signal": 11886, "gamma_signal": -1960, "vega_signal": -1279, "option_type": "P", "stock_price": 247.18, "utc_time": 1774296240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.18, "utc_time": 1774296245000}, {"instrument": "IWM", "mid_signal": -8722, "gamma_signal": 2283, "vega_signal": 3527, "option_type": "P", "stock_price": 247.22, "utc_time": 1774296245000}, {"instrument": "IWM", "mid_signal": -10612, "gamma_signal": -6759, "vega_signal": -2580, "option_type": "C", "stock_price": 247.22, "utc_time": 1774296250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.22, "utc_time": 1774296250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.22, "utc_time": 1774296255000}, {"instrument": "IWM", "mid_signal": 7208, "gamma_signal": -605, "vega_signal": -3106, "option_type": "P", "stock_price": 247.22, "utc_time": 1774296255000}, {"instrument": "IWM", "mid_signal": 7761, "gamma_signal": 636, "vega_signal": 8697, "option_type": "C", "stock_price": 247.22, "utc_time": 1774296260000}, {"instrument": "IWM", "mid_signal": -2564, "gamma_signal": -122, "vega_signal": 2510, "option_type": "P", "stock_price": 247.22, "utc_time": 1774296260000}, {"instrument": "IWM", "mid_signal": -1929, "gamma_signal": -6331, "vega_signal": -42, "option_type": "C", "stock_price": 247.22, "utc_time": 1774296265000}, {"instrument": "IWM", "mid_signal": 1076, "gamma_signal": -414, "vega_signal": -296, "option_type": "P", "stock_price": 247.22, "utc_time": 1774296265000}, {"instrument": "IWM", "mid_signal": -1873, "gamma_signal": -942, "vega_signal": -529, "option_type": "C", "stock_price": 247.22, "utc_time": 1774296270000}, {"instrument": "IWM", "mid_signal": 9972, "gamma_signal": -12043, "vega_signal": 4954, "option_type": "P", "stock_price": 247.22, "utc_time": 1774296270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.22, "utc_time": 1774296275000}, {"instrument": "IWM", "mid_signal": -68754, "gamma_signal": 13919, "vega_signal": 9412, "option_type": "P", "stock_price": 247.22, "utc_time": 1774296275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.22, "utc_time": 1774296280000}, {"instrument": "IWM", "mid_signal": 13182, "gamma_signal": -1843, "vega_signal": -1181, "option_type": "P", "stock_price": 247.22, "utc_time": 1774296280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.22, "utc_time": 1774296285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.22, "utc_time": 1774296285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.16, "utc_time": 1774296290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.16, "utc_time": 1774296290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.16, "utc_time": 1774296295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.16, "utc_time": 1774296295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.16, "utc_time": 1774296300000}, {"instrument": "IWM", "mid_signal": 62083, "gamma_signal": -9212, "vega_signal": -26440, "option_type": "P", "stock_price": 247.16, "utc_time": 1774296300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.16, "utc_time": 1774296305000}, {"instrument": "IWM", "mid_signal": 494491, "gamma_signal": -967326, "vega_signal": -5505, "option_type": "P", "stock_price": 247.16, "utc_time": 1774296305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.16, "utc_time": 1774296310000}, {"instrument": "IWM", "mid_signal": 20912, "gamma_signal": -37240, "vega_signal": -734, "option_type": "P", "stock_price": 247.16, "utc_time": 1774296310000}, {"instrument": "IWM", "mid_signal": -73769, "gamma_signal": -669, "vega_signal": -12, "option_type": "C", "stock_price": 247.16, "utc_time": 1774296315000}, {"instrument": "IWM", "mid_signal": 25024, "gamma_signal": -4195, "vega_signal": -2994, "option_type": "P", "stock_price": 247.16, "utc_time": 1774296315000}, {"instrument": "IWM", "mid_signal": -24237, "gamma_signal": -3124, "vega_signal": -17044, "option_type": "C", "stock_price": 247.16, "utc_time": 1774296320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.16, "utc_time": 1774296320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.16, "utc_time": 1774296325000}, {"instrument": "IWM", "mid_signal": 71154, "gamma_signal": -3800, "vega_signal": -54546, "option_type": "P", "stock_price": 247.16, "utc_time": 1774296325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.16, "utc_time": 1774296330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.16, "utc_time": 1774296330000}, {"instrument": "IWM", "mid_signal": -4059, "gamma_signal": -325, "vega_signal": -4477, "option_type": "C", "stock_price": 247.17, "utc_time": 1774296335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.17, "utc_time": 1774296335000}, {"instrument": "IWM", "mid_signal": -16181, "gamma_signal": -3597, "vega_signal": -6483, "option_type": "C", "stock_price": 247.19, "utc_time": 1774296340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.19, "utc_time": 1774296340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.19, "utc_time": 1774296345000}, {"instrument": "IWM", "mid_signal": 93850, "gamma_signal": -241303, "vega_signal": 259, "option_type": "P", "stock_price": 247.19, "utc_time": 1774296345000}, {"instrument": "IWM", "mid_signal": -369, "gamma_signal": 932, "vega_signal": -3731, "option_type": "C", "stock_price": 247.19, "utc_time": 1774296350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.19, "utc_time": 1774296350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.19, "utc_time": 1774296355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.19, "utc_time": 1774296355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.22, "utc_time": 1774296360000}, {"instrument": "IWM", "mid_signal": -3337, "gamma_signal": 560, "vega_signal": 2458, "option_type": "P", "stock_price": 247.21, "utc_time": 1774296360000}, {"instrument": "IWM", "mid_signal": 16041, "gamma_signal": 1523, "vega_signal": 13442, "option_type": "C", "stock_price": 247.23, "utc_time": 1774296365000}, {"instrument": "IWM", "mid_signal": 748864, "gamma_signal": -1288066, "vega_signal": -11156, "option_type": "P", "stock_price": 247.23, "utc_time": 1774296365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.23, "utc_time": 1774296370000}, {"instrument": "IWM", "mid_signal": -7489, "gamma_signal": 819, "vega_signal": 2236, "option_type": "P", "stock_price": 247.23, "utc_time": 1774296370000}, {"instrument": "IWM", "mid_signal": 14068, "gamma_signal": 1329, "vega_signal": 1780, "option_type": "C", "stock_price": 247.23, "utc_time": 1774296375000}, {"instrument": "IWM", "mid_signal": -11857, "gamma_signal": 17449, "vega_signal": 626, "option_type": "P", "stock_price": 247.23, "utc_time": 1774296375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.2, "utc_time": 1774296380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.2, "utc_time": 1774296380000}, {"instrument": "IWM", "mid_signal": 1561, "gamma_signal": 5592, "vega_signal": 32, "option_type": "C", "stock_price": 247.22, "utc_time": 1774296385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.22, "utc_time": 1774296385000}, {"instrument": "IWM", "mid_signal": 32410, "gamma_signal": 5877, "vega_signal": 3792, "option_type": "C", "stock_price": 247.22, "utc_time": 1774296390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.22, "utc_time": 1774296390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.22, "utc_time": 1774296395000}, {"instrument": "IWM", "mid_signal": -10271, "gamma_signal": 8494, "vega_signal": 6817, "option_type": "P", "stock_price": 247.22, "utc_time": 1774296395000}, {"instrument": "IWM", "mid_signal": -60076, "gamma_signal": -66487, "vega_signal": 573, "option_type": "C", "stock_price": 247.22, "utc_time": 1774296400000}, {"instrument": "IWM", "mid_signal": -8159, "gamma_signal": 1724, "vega_signal": 1162, "option_type": "P", "stock_price": 247.22, "utc_time": 1774296400000}, {"instrument": "IWM", "mid_signal": 51980, "gamma_signal": 25144, "vega_signal": 14397, "option_type": "C", "stock_price": 247.23, "utc_time": 1774296405000}, {"instrument": "IWM", "mid_signal": -8431, "gamma_signal": 16835, "vega_signal": 90, "option_type": "P", "stock_price": 247.23, "utc_time": 1774296405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.23, "utc_time": 1774296410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.23, "utc_time": 1774296410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.23, "utc_time": 1774296415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.23, "utc_time": 1774296415000}, {"instrument": "IWM", "mid_signal": 24599, "gamma_signal": 5416, "vega_signal": 7891, "option_type": "C", "stock_price": 247.27, "utc_time": 1774296420000}, {"instrument": "IWM", "mid_signal": -2242, "gamma_signal": 730, "vega_signal": 524, "option_type": "P", "stock_price": 247.23, "utc_time": 1774296420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.27, "utc_time": 1774296425000}, {"instrument": "IWM", "mid_signal": -8433, "gamma_signal": 16837, "vega_signal": 90, "option_type": "P", "stock_price": 247.27, "utc_time": 1774296425000}, {"instrument": "IWM", "mid_signal": 12895, "gamma_signal": 1951, "vega_signal": 1279, "option_type": "C", "stock_price": 247.29, "utc_time": 1774296430000}, {"instrument": "IWM", "mid_signal": 520153, "gamma_signal": -76559, "vega_signal": -160045, "option_type": "P", "stock_price": 247.28, "utc_time": 1774296430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.28, "utc_time": 1774296435000}, {"instrument": "IWM", "mid_signal": -22009, "gamma_signal": 7330, "vega_signal": 46, "option_type": "P", "stock_price": 247.28, "utc_time": 1774296435000}, {"instrument": "IWM", "mid_signal": 6504, "gamma_signal": 693, "vega_signal": 2954, "option_type": "C", "stock_price": 247.28, "utc_time": 1774296440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.28, "utc_time": 1774296440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.28, "utc_time": 1774296445000}, {"instrument": "IWM", "mid_signal": -4019, "gamma_signal": 1121, "vega_signal": 789, "option_type": "P", "stock_price": 247.34, "utc_time": 1774296445000}, {"instrument": "IWM", "mid_signal": -2537, "gamma_signal": -1008, "vega_signal": -574, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296450000}, {"instrument": "IWM", "mid_signal": 9249, "gamma_signal": -1210, "vega_signal": -3444, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296450000}, {"instrument": "IWM", "mid_signal": 11170, "gamma_signal": 1959, "vega_signal": 1271, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296455000}, {"instrument": "IWM", "mid_signal": -3860, "gamma_signal": 1097, "vega_signal": 768, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296455000}, {"instrument": "IWM", "mid_signal": -5463, "gamma_signal": -415, "vega_signal": -4752, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296465000}, {"instrument": "IWM", "mid_signal": 5737, "gamma_signal": -369, "vega_signal": -8799, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.33, "utc_time": 1774296470000}, {"instrument": "IWM", "mid_signal": 232020, "gamma_signal": -39014, "vega_signal": -25538, "option_type": "P", "stock_price": 247.33, "utc_time": 1774296470000}, {"instrument": "IWM", "mid_signal": 9187, "gamma_signal": 3264, "vega_signal": -559, "option_type": "C", "stock_price": 247.33, "utc_time": 1774296475000}, {"instrument": "IWM", "mid_signal": -10719, "gamma_signal": 1546, "vega_signal": 959, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296480000}, {"instrument": "IWM", "mid_signal": 525015, "gamma_signal": -35502, "vega_signal": -188658, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296485000}, {"instrument": "IWM", "mid_signal": 11170, "gamma_signal": 1959, "vega_signal": 1271, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296495000}, {"instrument": "IWM", "mid_signal": 9713, "gamma_signal": -1854, "vega_signal": -1234, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296495000}, {"instrument": "IWM", "mid_signal": -18250, "gamma_signal": -15052, "vega_signal": -75, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296500000}, {"instrument": "IWM", "mid_signal": 15325, "gamma_signal": -5439, "vega_signal": -3922, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296500000}, {"instrument": "IWM", "mid_signal": -3371, "gamma_signal": -473, "vega_signal": -333, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296505000}, {"instrument": "IWM", "mid_signal": 28657, "gamma_signal": -5904, "vega_signal": -3993, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.35, "utc_time": 1774296510000}, {"instrument": "IWM", "mid_signal": 35257, "gamma_signal": -140813, "vega_signal": 1256, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296510000}, {"instrument": "IWM", "mid_signal": -9244, "gamma_signal": -1915, "vega_signal": -1216, "option_type": "C", "stock_price": 247.39, "utc_time": 1774296515000}, {"instrument": "IWM", "mid_signal": 5143, "gamma_signal": -1982, "vega_signal": -1427, "option_type": "P", "stock_price": 247.35, "utc_time": 1774296515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.39, "utc_time": 1774296520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.39, "utc_time": 1774296520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.39, "utc_time": 1774296525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.39, "utc_time": 1774296525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.39, "utc_time": 1774296530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.39, "utc_time": 1774296530000}, {"instrument": "IWM", "mid_signal": 5028, "gamma_signal": 399, "vega_signal": 4527, "option_type": "C", "stock_price": 247.39, "utc_time": 1774296535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.39, "utc_time": 1774296535000}, {"instrument": "IWM", "mid_signal": 1395, "gamma_signal": 812, "vega_signal": 496, "option_type": "C", "stock_price": 247.39, "utc_time": 1774296540000}, {"instrument": "IWM", "mid_signal": 11545, "gamma_signal": -1951, "vega_signal": -1276, "option_type": "P", "stock_price": 247.39, "utc_time": 1774296540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.39, "utc_time": 1774296545000}, {"instrument": "IWM", "mid_signal": 12964, "gamma_signal": -27675, "vega_signal": -140, "option_type": "P", "stock_price": 247.39, "utc_time": 1774296545000}, {"instrument": "IWM", "mid_signal": -9244, "gamma_signal": -1915, "vega_signal": -1216, "option_type": "C", "stock_price": 247.39, "utc_time": 1774296550000}, {"instrument": "IWM", "mid_signal": 7739, "gamma_signal": -11823, "vega_signal": 1509, "option_type": "P", "stock_price": 247.37, "utc_time": 1774296550000}, {"instrument": "IWM", "mid_signal": -1642, "gamma_signal": -737, "vega_signal": -414, "option_type": "C", "stock_price": 247.38, "utc_time": 1774296555000}, {"instrument": "IWM", "mid_signal": 7077205, "gamma_signal": -596767, "vega_signal": -3082996, "option_type": "P", "stock_price": 247.38, "utc_time": 1774296555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.38, "utc_time": 1774296560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.38, "utc_time": 1774296560000}, {"instrument": "IWM", "mid_signal": 2885, "gamma_signal": 9196, "vega_signal": 42, "option_type": "C", "stock_price": 247.38, "utc_time": 1774296565000}, {"instrument": "IWM", "mid_signal": -12963, "gamma_signal": 27674, "vega_signal": 140, "option_type": "P", "stock_price": 247.38, "utc_time": 1774296565000}, {"instrument": "IWM", "mid_signal": 2786, "gamma_signal": 775, "vega_signal": 867, "option_type": "C", "stock_price": 247.38, "utc_time": 1774296570000}, {"instrument": "IWM", "mid_signal": -12968, "gamma_signal": -8787, "vega_signal": 3023, "option_type": "P", "stock_price": 247.38, "utc_time": 1774296570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.38, "utc_time": 1774296575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.38, "utc_time": 1774296575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.38, "utc_time": 1774296580000}, {"instrument": "IWM", "mid_signal": 62652, "gamma_signal": -13580, "vega_signal": -9141, "option_type": "P", "stock_price": 247.38, "utc_time": 1774296580000}, {"instrument": "IWM", "mid_signal": 5586, "gamma_signal": 1590, "vega_signal": 965, "option_type": "C", "stock_price": 247.38, "utc_time": 1774296585000}, {"instrument": "IWM", "mid_signal": -8143, "gamma_signal": 2742, "vega_signal": 5383, "option_type": "P", "stock_price": 247.38, "utc_time": 1774296585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.38, "utc_time": 1774296590000}, {"instrument": "IWM", "mid_signal": 139929, "gamma_signal": -2871, "vega_signal": -44152, "option_type": "P", "stock_price": 247.38, "utc_time": 1774296590000}, {"instrument": "IWM", "mid_signal": 61362, "gamma_signal": 10893, "vega_signal": 7616, "option_type": "C", "stock_price": 247.38, "utc_time": 1774296595000}, {"instrument": "IWM", "mid_signal": -13823, "gamma_signal": 27298, "vega_signal": 619, "option_type": "P", "stock_price": 247.44, "utc_time": 1774296595000}, {"instrument": "IWM", "mid_signal": 3273, "gamma_signal": 10039, "vega_signal": 42, "option_type": "C", "stock_price": 247.44, "utc_time": 1774296600000}, {"instrument": "IWM", "mid_signal": 77024, "gamma_signal": -57182, "vega_signal": -537, "option_type": "P", "stock_price": 247.44, "utc_time": 1774296600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.44, "utc_time": 1774296605000}, {"instrument": "IWM", "mid_signal": 5869, "gamma_signal": -13305, "vega_signal": -61, "option_type": "P", "stock_price": 247.44, "utc_time": 1774296605000}, {"instrument": "IWM", "mid_signal": 200, "gamma_signal": 117, "vega_signal": 71, "option_type": "C", "stock_price": 247.44, "utc_time": 1774296610000}, {"instrument": "IWM", "mid_signal": 62462, "gamma_signal": -145643, "vega_signal": -177, "option_type": "P", "stock_price": 247.44, "utc_time": 1774296610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.44, "utc_time": 1774296615000}, {"instrument": "IWM", "mid_signal": 36501, "gamma_signal": -14087, "vega_signal": -17838, "option_type": "P", "stock_price": 247.42, "utc_time": 1774296615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.41, "utc_time": 1774296620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.41, "utc_time": 1774296620000}, {"instrument": "IWM", "mid_signal": -4047, "gamma_signal": 33671, "vega_signal": -3559, "option_type": "C", "stock_price": 247.41, "utc_time": 1774296625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.41, "utc_time": 1774296625000}, {"instrument": "IWM", "mid_signal": -1984, "gamma_signal": -617, "vega_signal": -675, "option_type": "C", "stock_price": 247.41, "utc_time": 1774296630000}, {"instrument": "IWM", "mid_signal": -23759, "gamma_signal": 5954, "vega_signal": 4130, "option_type": "P", "stock_price": 247.41, "utc_time": 1774296630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.41, "utc_time": 1774296635000}, {"instrument": "IWM", "mid_signal": -53305, "gamma_signal": 13754, "vega_signal": 10070, "option_type": "P", "stock_price": 247.41, "utc_time": 1774296635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.41, "utc_time": 1774296640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.41, "utc_time": 1774296640000}, {"instrument": "IWM", "mid_signal": 3442, "gamma_signal": 262, "vega_signal": 8705, "option_type": "C", "stock_price": 247.41, "utc_time": 1774296645000}, {"instrument": "IWM", "mid_signal": 38357, "gamma_signal": -7433, "vega_signal": -4916, "option_type": "P", "stock_price": 247.41, "utc_time": 1774296645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.41, "utc_time": 1774296650000}, {"instrument": "IWM", "mid_signal": 6269, "gamma_signal": -2088, "vega_signal": -1491, "option_type": "P", "stock_price": 247.41, "utc_time": 1774296650000}, {"instrument": "IWM", "mid_signal": 66545, "gamma_signal": 35227, "vega_signal": 19937, "option_type": "C", "stock_price": 247.41, "utc_time": 1774296655000}, {"instrument": "IWM", "mid_signal": 5770, "gamma_signal": -13753, "vega_signal": -55, "option_type": "P", "stock_price": 247.41, "utc_time": 1774296655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.41, "utc_time": 1774296660000}, {"instrument": "IWM", "mid_signal": 5824, "gamma_signal": -825, "vega_signal": -1708, "option_type": "P", "stock_price": 247.41, "utc_time": 1774296660000}, {"instrument": "IWM", "mid_signal": 961, "gamma_signal": 356, "vega_signal": 382, "option_type": "C", "stock_price": 247.41, "utc_time": 1774296665000}, {"instrument": "IWM", "mid_signal": 2090, "gamma_signal": -696, "vega_signal": -497, "option_type": "P", "stock_price": 247.41, "utc_time": 1774296665000}, {"instrument": "IWM", "mid_signal": -5542, "gamma_signal": -1592, "vega_signal": -960, "option_type": "C", "stock_price": 247.54, "utc_time": 1774296670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.5, "utc_time": 1774296670000}, {"instrument": "IWM", "mid_signal": 3697, "gamma_signal": 1076, "vega_signal": 1258, "option_type": "C", "stock_price": 247.5, "utc_time": 1774296675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.54, "utc_time": 1774296675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.5, "utc_time": 1774296680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.5, "utc_time": 1774296680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.49, "utc_time": 1774296685000}, {"instrument": "IWM", "mid_signal": 9711, "gamma_signal": 566, "vega_signal": -11299, "option_type": "P", "stock_price": 247.49, "utc_time": 1774296685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.49, "utc_time": 1774296690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.49, "utc_time": 1774296690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.48, "utc_time": 1774296695000}, {"instrument": "IWM", "mid_signal": -867, "gamma_signal": 239, "vega_signal": 415, "option_type": "P", "stock_price": 247.48, "utc_time": 1774296695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.48, "utc_time": 1774296700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.48, "utc_time": 1774296700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.48, "utc_time": 1774296705000}, {"instrument": "IWM", "mid_signal": 5019, "gamma_signal": 7391, "vega_signal": -6483, "option_type": "P", "stock_price": 247.44, "utc_time": 1774296705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.44, "utc_time": 1774296710000}, {"instrument": "IWM", "mid_signal": 5317, "gamma_signal": -12652, "vega_signal": -46, "option_type": "P", "stock_price": 247.44, "utc_time": 1774296710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.44, "utc_time": 1774296715000}, {"instrument": "IWM", "mid_signal": -2004, "gamma_signal": 681, "vega_signal": 481, "option_type": "P", "stock_price": 247.44, "utc_time": 1774296715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.44, "utc_time": 1774296720000}, {"instrument": "IWM", "mid_signal": 2787, "gamma_signal": -870, "vega_signal": -614, "option_type": "P", "stock_price": 247.44, "utc_time": 1774296720000}, {"instrument": "IWM", "mid_signal": -6989, "gamma_signal": -906, "vega_signal": -2167, "option_type": "C", "stock_price": 247.44, "utc_time": 1774296725000}, {"instrument": "IWM", "mid_signal": -14174, "gamma_signal": 1320, "vega_signal": 7233, "option_type": "P", "stock_price": 247.47, "utc_time": 1774296725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.47, "utc_time": 1774296730000}, {"instrument": "IWM", "mid_signal": 68290, "gamma_signal": -11853, "vega_signal": -7643, "option_type": "P", "stock_price": 247.47, "utc_time": 1774296730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.47, "utc_time": 1774296735000}, {"instrument": "IWM", "mid_signal": 20609, "gamma_signal": -10899, "vega_signal": -40, "option_type": "P", "stock_price": 247.47, "utc_time": 1774296735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.47, "utc_time": 1774296740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.47, "utc_time": 1774296740000}, {"instrument": "IWM", "mid_signal": 9255, "gamma_signal": 1291, "vega_signal": 4558, "option_type": "C", "stock_price": 247.47, "utc_time": 1774296745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.47, "utc_time": 1774296745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.47, "utc_time": 1774296750000}, {"instrument": "IWM", "mid_signal": -3889, "gamma_signal": 779, "vega_signal": 1091, "option_type": "P", "stock_price": 247.47, "utc_time": 1774296750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.47, "utc_time": 1774296755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.47, "utc_time": 1774296755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.47, "utc_time": 1774296760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.47, "utc_time": 1774296760000}, {"instrument": "IWM", "mid_signal": 2849, "gamma_signal": 786, "vega_signal": 881, "option_type": "C", "stock_price": 247.47, "utc_time": 1774296765000}, {"instrument": "IWM", "mid_signal": -1184585, "gamma_signal": 63685, "vega_signal": 916908, "option_type": "P", "stock_price": 247.47, "utc_time": 1774296765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.47, "utc_time": 1774296770000}, {"instrument": "IWM", "mid_signal": -2320151, "gamma_signal": 124735, "vega_signal": 1795872, "option_type": "P", "stock_price": 247.48, "utc_time": 1774296770000}, {"instrument": "IWM", "mid_signal": 49637, "gamma_signal": 13823, "vega_signal": 15468, "option_type": "C", "stock_price": 247.48, "utc_time": 1774296775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.48, "utc_time": 1774296775000}, {"instrument": "IWM", "mid_signal": 1808, "gamma_signal": -354, "vega_signal": 1982, "option_type": "C", "stock_price": 247.48, "utc_time": 1774296780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.48, "utc_time": 1774296780000}, {"instrument": "IWM", "mid_signal": 11397, "gamma_signal": 3142, "vega_signal": 3524, "option_type": "C", "stock_price": 247.48, "utc_time": 1774296785000}, {"instrument": "IWM", "mid_signal": -2080, "gamma_signal": 688, "vega_signal": 495, "option_type": "P", "stock_price": 247.48, "utc_time": 1774296785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.48, "utc_time": 1774296790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.48, "utc_time": 1774296790000}, {"instrument": "IWM", "mid_signal": -7753, "gamma_signal": -1347, "vega_signal": 1789, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296795000}, {"instrument": "IWM", "mid_signal": -7753, "gamma_signal": 402, "vega_signal": 5681, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296800000}, {"instrument": "IWM", "mid_signal": -9479, "gamma_signal": 1841, "vega_signal": 1225, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296800000}, {"instrument": "IWM", "mid_signal": -2850, "gamma_signal": -786, "vega_signal": -881, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296805000}, {"instrument": "IWM", "mid_signal": 16137, "gamma_signal": -36199, "vega_signal": -118, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296805000}, {"instrument": "IWM", "mid_signal": 1786, "gamma_signal": 298, "vega_signal": 1394, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296810000}, {"instrument": "IWM", "mid_signal": -10525, "gamma_signal": 3975, "vega_signal": 2905, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296810000}, {"instrument": "IWM", "mid_signal": -188623, "gamma_signal": -37246, "vega_signal": -24186, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296820000}, {"instrument": "IWM", "mid_signal": 9532, "gamma_signal": -1819, "vega_signal": -1226, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296825000}, {"instrument": "IWM", "mid_signal": 2632, "gamma_signal": -579, "vega_signal": -832, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296825000}, {"instrument": "IWM", "mid_signal": 2960, "gamma_signal": 805, "vega_signal": 491, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296830000}, {"instrument": "IWM", "mid_signal": -1245, "gamma_signal": 948, "vega_signal": 2566, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296835000}, {"instrument": "IWM", "mid_signal": 2512, "gamma_signal": 305, "vega_signal": 314, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296840000}, {"instrument": "IWM", "mid_signal": -41488, "gamma_signal": 1677, "vega_signal": 8238, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296840000}, {"instrument": "IWM", "mid_signal": 4073, "gamma_signal": 1343, "vega_signal": 795, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296845000}, {"instrument": "IWM", "mid_signal": -55333, "gamma_signal": 19065, "vega_signal": 13766, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296845000}, {"instrument": "IWM", "mid_signal": 30130, "gamma_signal": 7449, "vega_signal": 12911, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296850000}, {"instrument": "IWM", "mid_signal": 17628, "gamma_signal": -4244, "vega_signal": -2929, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296850000}, {"instrument": "IWM", "mid_signal": -130208, "gamma_signal": -9521, "vega_signal": -25528, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296855000}, {"instrument": "IWM", "mid_signal": -11435, "gamma_signal": -1926, "vega_signal": -1274, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296860000}, {"instrument": "IWM", "mid_signal": -2140, "gamma_signal": 696, "vega_signal": 506, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296860000}, {"instrument": "IWM", "mid_signal": -2714, "gamma_signal": -1049, "vega_signal": -602, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296865000}, {"instrument": "IWM", "mid_signal": 6992, "gamma_signal": -774, "vega_signal": -2908, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296865000}, {"instrument": "IWM", "mid_signal": 17822, "gamma_signal": 2133, "vega_signal": 6485, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296870000}, {"instrument": "IWM", "mid_signal": -48918, "gamma_signal": 7497, "vega_signal": 4897, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296870000}, {"instrument": "IWM", "mid_signal": 6016, "gamma_signal": 672, "vega_signal": 2840, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296880000}, {"instrument": "IWM", "mid_signal": 13558, "gamma_signal": 1919, "vega_signal": 1271, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296885000}, {"instrument": "IWM", "mid_signal": 1691, "gamma_signal": -406, "vega_signal": -598, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296885000}, {"instrument": "IWM", "mid_signal": 13735, "gamma_signal": 1239, "vega_signal": 5751, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296890000}, {"instrument": "IWM", "mid_signal": 7561, "gamma_signal": -30, "vega_signal": -8287, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296890000}, {"instrument": "IWM", "mid_signal": -5171, "gamma_signal": -947, "vega_signal": -2367, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296895000}, {"instrument": "IWM", "mid_signal": -5776, "gamma_signal": 697, "vega_signal": 1964, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 247.51, "utc_time": 1774296900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 247.51, "utc_time": 1774296900000}]}