{"all": [{"instrument": "META", "mid_signal": -4041089, "gamma_signal": -500270, "vega_signal": -3408434, "option_type": "C", "stock_price": 603.61, "utc_time": 1774272600000}, {"instrument": "META", "mid_signal": -2557568, "gamma_signal": 71121, "vega_signal": 3688932, "option_type": "P", "stock_price": 603.4, "utc_time": 1774272600000}, {"instrument": "META", "mid_signal": -2696616, "gamma_signal": -54963, "vega_signal": -3854272, "option_type": "C", "stock_price": 602.07, "utc_time": 1774272605000}, {"instrument": "META", "mid_signal": -2932288, "gamma_signal": 31901, "vega_signal": 4738539, "option_type": "P", "stock_price": 602.07, "utc_time": 1774272605000}, {"instrument": "META", "mid_signal": 137764, "gamma_signal": -9330, "vega_signal": 524337, "option_type": "C", "stock_price": 601.01, "utc_time": 1774272610000}, {"instrument": "META", "mid_signal": 78586, "gamma_signal": 1676, "vega_signal": -118540, "option_type": "P", "stock_price": 600.97, "utc_time": 1774272610000}, {"instrument": "META", "mid_signal": 597172, "gamma_signal": 39128, "vega_signal": 447834, "option_type": "C", "stock_price": 600.76, "utc_time": 1774272615000}, {"instrument": "META", "mid_signal": -106270, "gamma_signal": 2002, "vega_signal": 123048, "option_type": "P", "stock_price": 600.76, "utc_time": 1774272615000}, {"instrument": "META", "mid_signal": 762186, "gamma_signal": 21189, "vega_signal": 955844, "option_type": "C", "stock_price": 601.59, "utc_time": 1774272620000}, {"instrument": "META", "mid_signal": -245690, "gamma_signal": 14011, "vega_signal": 26799, "option_type": "P", "stock_price": 601.59, "utc_time": 1774272620000}, {"instrument": "META", "mid_signal": -474508, "gamma_signal": -1097, "vega_signal": -407392, "option_type": "C", "stock_price": 601.59, "utc_time": 1774272625000}, {"instrument": "META", "mid_signal": 10964, "gamma_signal": -4159, "vega_signal": 166631, "option_type": "P", "stock_price": 601.59, "utc_time": 1774272625000}, {"instrument": "META", "mid_signal": 261386, "gamma_signal": -35469, "vega_signal": 1515150, "option_type": "C", "stock_price": 601.03, "utc_time": 1774272630000}, {"instrument": "META", "mid_signal": -280840, "gamma_signal": 11666, "vega_signal": 91043, "option_type": "P", "stock_price": 601.03, "utc_time": 1774272630000}, {"instrument": "META", "mid_signal": 776760, "gamma_signal": 36977, "vega_signal": 513939, "option_type": "C", "stock_price": 600.2, "utc_time": 1774272635000}, {"instrument": "META", "mid_signal": -370614, "gamma_signal": 27458, "vega_signal": 102939, "option_type": "P", "stock_price": 600.2, "utc_time": 1774272635000}, {"instrument": "META", "mid_signal": -9942500, "gamma_signal": -609032, "vega_signal": -662751, "option_type": "C", "stock_price": 600.2, "utc_time": 1774272640000}, {"instrument": "META", "mid_signal": 199157, "gamma_signal": -13008, "vega_signal": -145525, "option_type": "P", "stock_price": 600.2, "utc_time": 1774272640000}, {"instrument": "META", "mid_signal": -905861, "gamma_signal": -85007, "vega_signal": 187441, "option_type": "C", "stock_price": 601, "utc_time": 1774272645000}, {"instrument": "META", "mid_signal": -337092, "gamma_signal": 8158, "vega_signal": 181814, "option_type": "P", "stock_price": 601, "utc_time": 1774272645000}, {"instrument": "META", "mid_signal": -2876672, "gamma_signal": -163353, "vega_signal": -833597, "option_type": "C", "stock_price": 600.2, "utc_time": 1774272650000}, {"instrument": "META", "mid_signal": -356010, "gamma_signal": 10734, "vega_signal": 791915, "option_type": "P", "stock_price": 600.2, "utc_time": 1774272650000}, {"instrument": "META", "mid_signal": -753567, "gamma_signal": -39570, "vega_signal": -1123660, "option_type": "C", "stock_price": 600.2, "utc_time": 1774272655000}, {"instrument": "META", "mid_signal": -145174, "gamma_signal": 4868, "vega_signal": -4719, "option_type": "P", "stock_price": 600.2, "utc_time": 1774272655000}, {"instrument": "META", "mid_signal": -214595, "gamma_signal": -26668, "vega_signal": 308290, "option_type": "C", "stock_price": 600.25, "utc_time": 1774272660000}, {"instrument": "META", "mid_signal": 253980, "gamma_signal": -12784, "vega_signal": -159921, "option_type": "P", "stock_price": 600.25, "utc_time": 1774272660000}, {"instrument": "META", "mid_signal": -398053, "gamma_signal": -37493, "vega_signal": 28568, "option_type": "C", "stock_price": 600.25, "utc_time": 1774272665000}, {"instrument": "META", "mid_signal": -110294, "gamma_signal": 2187, "vega_signal": 61959, "option_type": "P", "stock_price": 600.25, "utc_time": 1774272665000}, {"instrument": "META", "mid_signal": -180553, "gamma_signal": -15432, "vega_signal": 140402, "option_type": "C", "stock_price": 601.3, "utc_time": 1774272670000}, {"instrument": "META", "mid_signal": 699672, "gamma_signal": -46078, "vega_signal": -112044, "option_type": "P", "stock_price": 601.3, "utc_time": 1774272670000}, {"instrument": "META", "mid_signal": 286767, "gamma_signal": -1980, "vega_signal": 1474634, "option_type": "C", "stock_price": 600.62, "utc_time": 1774272675000}, {"instrument": "META", "mid_signal": 1291020, "gamma_signal": -92966, "vega_signal": -276826, "option_type": "P", "stock_price": 600.62, "utc_time": 1774272675000}, {"instrument": "META", "mid_signal": 2977405, "gamma_signal": 157698, "vega_signal": 2152533, "option_type": "C", "stock_price": 601.62, "utc_time": 1774272680000}, {"instrument": "META", "mid_signal": 199059, "gamma_signal": -13176, "vega_signal": -98106, "option_type": "P", "stock_price": 601.62, "utc_time": 1774272680000}, {"instrument": "META", "mid_signal": 3001763, "gamma_signal": 108352, "vega_signal": 4093259, "option_type": "C", "stock_price": 601.59, "utc_time": 1774272685000}, {"instrument": "META", "mid_signal": 22865, "gamma_signal": -7803, "vega_signal": 6508, "option_type": "P", "stock_price": 601.59, "utc_time": 1774272685000}, {"instrument": "META", "mid_signal": 2083418, "gamma_signal": 37441, "vega_signal": 3674748, "option_type": "C", "stock_price": 601.51, "utc_time": 1774272690000}, {"instrument": "META", "mid_signal": -337530, "gamma_signal": 19215, "vega_signal": 34644, "option_type": "P", "stock_price": 601.51, "utc_time": 1774272690000}, {"instrument": "META", "mid_signal": 733307, "gamma_signal": 19539, "vega_signal": 1054780, "option_type": "C", "stock_price": 601.59, "utc_time": 1774272695000}, {"instrument": "META", "mid_signal": 80184, "gamma_signal": -3149, "vega_signal": -65400, "option_type": "P", "stock_price": 601.59, "utc_time": 1774272695000}, {"instrument": "META", "mid_signal": -2128867, "gamma_signal": -95322, "vega_signal": -2313186, "option_type": "C", "stock_price": 601.29, "utc_time": 1774272700000}, {"instrument": "META", "mid_signal": 181855, "gamma_signal": -5582, "vega_signal": 5650, "option_type": "P", "stock_price": 601.29, "utc_time": 1774272700000}, {"instrument": "META", "mid_signal": 409144, "gamma_signal": -18215, "vega_signal": 3799245, "option_type": "C", "stock_price": 602.1, "utc_time": 1774272705000}, {"instrument": "META", "mid_signal": 255172, "gamma_signal": -6824, "vega_signal": -134413, "option_type": "P", "stock_price": 601.46, "utc_time": 1774272705000}, {"instrument": "META", "mid_signal": 6929944, "gamma_signal": 301541, "vega_signal": 3502046, "option_type": "C", "stock_price": 601.86, "utc_time": 1774272710000}, {"instrument": "META", "mid_signal": 326864, "gamma_signal": -18411, "vega_signal": -167657, "option_type": "P", "stock_price": 602, "utc_time": 1774272710000}, {"instrument": "META", "mid_signal": -194339, "gamma_signal": -91072, "vega_signal": 611830, "option_type": "C", "stock_price": 602.27, "utc_time": 1774272715000}, {"instrument": "META", "mid_signal": 1801315, "gamma_signal": -28324, "vega_signal": -65394, "option_type": "P", "stock_price": 602.27, "utc_time": 1774272715000}, {"instrument": "META", "mid_signal": -2096141, "gamma_signal": -128792, "vega_signal": -863297, "option_type": "C", "stock_price": 601.22, "utc_time": 1774272720000}, {"instrument": "META", "mid_signal": -652178, "gamma_signal": 20802, "vega_signal": 1859380, "option_type": "P", "stock_price": 601.22, "utc_time": 1774272720000}, {"instrument": "META", "mid_signal": -159345, "gamma_signal": -2318, "vega_signal": -1145607, "option_type": "C", "stock_price": 600.71, "utc_time": 1774272725000}, {"instrument": "META", "mid_signal": -99640, "gamma_signal": -4904, "vega_signal": 1131864, "option_type": "P", "stock_price": 600.71, "utc_time": 1774272725000}, {"instrument": "META", "mid_signal": -2710077, "gamma_signal": -236798, "vega_signal": -1211134, "option_type": "C", "stock_price": 600.83, "utc_time": 1774272730000}, {"instrument": "META", "mid_signal": 117490, "gamma_signal": -18151, "vega_signal": 158237, "option_type": "P", "stock_price": 600.83, "utc_time": 1774272730000}, {"instrument": "META", "mid_signal": -1097604, "gamma_signal": -71234, "vega_signal": -1175802, "option_type": "C", "stock_price": 600.56, "utc_time": 1774272735000}, {"instrument": "META", "mid_signal": 1194928, "gamma_signal": 22990, "vega_signal": 182309, "option_type": "P", "stock_price": 600.56, "utc_time": 1774272735000}, {"instrument": "META", "mid_signal": -1779709, "gamma_signal": -157165, "vega_signal": -536803, "option_type": "C", "stock_price": 599.83, "utc_time": 1774272740000}, {"instrument": "META", "mid_signal": 31963, "gamma_signal": 12367, "vega_signal": 51026, "option_type": "P", "stock_price": 599.83, "utc_time": 1774272740000}, {"instrument": "META", "mid_signal": -395546, "gamma_signal": -19626, "vega_signal": -121026, "option_type": "C", "stock_price": 599.68, "utc_time": 1774272745000}, {"instrument": "META", "mid_signal": -820915, "gamma_signal": 32602, "vega_signal": 331375, "option_type": "P", "stock_price": 599.68, "utc_time": 1774272745000}, {"instrument": "META", "mid_signal": 1068529, "gamma_signal": 70620, "vega_signal": 354635, "option_type": "C", "stock_price": 599.65, "utc_time": 1774272750000}, {"instrument": "META", "mid_signal": -4887254, "gamma_signal": 419364, "vega_signal": 654193, "option_type": "P", "stock_price": 599.65, "utc_time": 1774272750000}, {"instrument": "META", "mid_signal": -62007, "gamma_signal": 5398, "vega_signal": 63046, "option_type": "C", "stock_price": 599.36, "utc_time": 1774272755000}, {"instrument": "META", "mid_signal": 510242, "gamma_signal": -58725, "vega_signal": -66845, "option_type": "P", "stock_price": 599.36, "utc_time": 1774272755000}, {"instrument": "META", "mid_signal": 506194, "gamma_signal": -87382, "vega_signal": -1258868, "option_type": "C", "stock_price": 599.72, "utc_time": 1774272760000}, {"instrument": "META", "mid_signal": 303315, "gamma_signal": -24751, "vega_signal": -134673, "option_type": "P", "stock_price": 599.72, "utc_time": 1774272760000}, {"instrument": "META", "mid_signal": -11737, "gamma_signal": -2579, "vega_signal": -96990, "option_type": "C", "stock_price": 599.72, "utc_time": 1774272765000}, {"instrument": "META", "mid_signal": -250303, "gamma_signal": 16454, "vega_signal": 69786, "option_type": "P", "stock_price": 599.72, "utc_time": 1774272765000}, {"instrument": "META", "mid_signal": -567182, "gamma_signal": -7878, "vega_signal": -2150340, "option_type": "C", "stock_price": 600, "utc_time": 1774272770000}, {"instrument": "META", "mid_signal": 702776, "gamma_signal": -42042, "vega_signal": -454946, "option_type": "P", "stock_price": 600, "utc_time": 1774272770000}, {"instrument": "META", "mid_signal": -1598337, "gamma_signal": -130468, "vega_signal": -1356963, "option_type": "C", "stock_price": 599.5, "utc_time": 1774272775000}, {"instrument": "META", "mid_signal": 47011, "gamma_signal": -16615, "vega_signal": 1044527, "option_type": "P", "stock_price": 599.5, "utc_time": 1774272775000}, {"instrument": "META", "mid_signal": -2242127, "gamma_signal": -95722, "vega_signal": -1370767, "option_type": "C", "stock_price": 599.5, "utc_time": 1774272780000}, {"instrument": "META", "mid_signal": 2326384, "gamma_signal": -50944, "vega_signal": -3404369, "option_type": "P", "stock_price": 599.5, "utc_time": 1774272780000}, {"instrument": "META", "mid_signal": -610576, "gamma_signal": -44621, "vega_signal": 27471, "option_type": "C", "stock_price": 599.5, "utc_time": 1774272785000}, {"instrument": "META", "mid_signal": 205218, "gamma_signal": -12333, "vega_signal": -177662, "option_type": "P", "stock_price": 599.5, "utc_time": 1774272785000}, {"instrument": "META", "mid_signal": -976773, "gamma_signal": -66893, "vega_signal": -437314, "option_type": "C", "stock_price": 599.56, "utc_time": 1774272790000}, {"instrument": "META", "mid_signal": 2638433, "gamma_signal": -208488, "vega_signal": -304037, "option_type": "P", "stock_price": 599.56, "utc_time": 1774272790000}, {"instrument": "META", "mid_signal": 1317230, "gamma_signal": 156663, "vega_signal": 173114, "option_type": "C", "stock_price": 599.56, "utc_time": 1774272795000}, {"instrument": "META", "mid_signal": -392528, "gamma_signal": -30304, "vega_signal": -43059, "option_type": "P", "stock_price": 599.56, "utc_time": 1774272795000}, {"instrument": "META", "mid_signal": 662476, "gamma_signal": 39852, "vega_signal": -100649, "option_type": "C", "stock_price": 599.75, "utc_time": 1774272800000}, {"instrument": "META", "mid_signal": 2461032, "gamma_signal": -137851, "vega_signal": -1020584, "option_type": "P", "stock_price": 599.75, "utc_time": 1774272800000}, {"instrument": "META", "mid_signal": -1685203, "gamma_signal": -78950, "vega_signal": -174155, "option_type": "C", "stock_price": 599.73, "utc_time": 1774272805000}, {"instrument": "META", "mid_signal": 552675, "gamma_signal": -34346, "vega_signal": -208834, "option_type": "P", "stock_price": 599.75, "utc_time": 1774272805000}, {"instrument": "META", "mid_signal": -590682, "gamma_signal": -10673, "vega_signal": -140189, "option_type": "C", "stock_price": 599.73, "utc_time": 1774272810000}, {"instrument": "META", "mid_signal": 876059, "gamma_signal": -33932, "vega_signal": -540895, "option_type": "P", "stock_price": 599.73, "utc_time": 1774272810000}, {"instrument": "META", "mid_signal": 496338, "gamma_signal": 27772, "vega_signal": -30442, "option_type": "C", "stock_price": 599.73, "utc_time": 1774272815000}, {"instrument": "META", "mid_signal": 466844, "gamma_signal": -19031, "vega_signal": -283552, "option_type": "P", "stock_price": 599.73, "utc_time": 1774272815000}, {"instrument": "META", "mid_signal": 6203, "gamma_signal": 5747, "vega_signal": -13658, "option_type": "C", "stock_price": 600, "utc_time": 1774272820000}, {"instrument": "META", "mid_signal": 88567, "gamma_signal": 2649, "vega_signal": -237286, "option_type": "P", "stock_price": 600, "utc_time": 1774272820000}, {"instrument": "META", "mid_signal": -1375829, "gamma_signal": 5194, "vega_signal": -2260778, "option_type": "C", "stock_price": 599.81, "utc_time": 1774272825000}, {"instrument": "META", "mid_signal": 57275, "gamma_signal": -6079, "vega_signal": -37015, "option_type": "P", "stock_price": 599.71, "utc_time": 1774272825000}, {"instrument": "META", "mid_signal": 134040, "gamma_signal": 3890, "vega_signal": 32130, "option_type": "C", "stock_price": 600, "utc_time": 1774272830000}, {"instrument": "META", "mid_signal": 1244178, "gamma_signal": -149321, "vega_signal": -488457, "option_type": "P", "stock_price": 600, "utc_time": 1774272830000}, {"instrument": "META", "mid_signal": -525398, "gamma_signal": -103830, "vega_signal": -375441, "option_type": "C", "stock_price": 599.89, "utc_time": 1774272835000}, {"instrument": "META", "mid_signal": 11848, "gamma_signal": 12539, "vega_signal": -165729, "option_type": "P", "stock_price": 600, "utc_time": 1774272835000}, {"instrument": "META", "mid_signal": -847622, "gamma_signal": -28888, "vega_signal": -1542369, "option_type": "C", "stock_price": 599.78, "utc_time": 1774272840000}, {"instrument": "META", "mid_signal": 232214, "gamma_signal": -15536, "vega_signal": -35380, "option_type": "P", "stock_price": 599.78, "utc_time": 1774272840000}, {"instrument": "META", "mid_signal": -3923207, "gamma_signal": -328355, "vega_signal": -1281309, "option_type": "C", "stock_price": 599.76, "utc_time": 1774272845000}, {"instrument": "META", "mid_signal": -127088, "gamma_signal": 13257, "vega_signal": -43348, "option_type": "P", "stock_price": 599.76, "utc_time": 1774272845000}, {"instrument": "META", "mid_signal": -304536, "gamma_signal": -8758, "vega_signal": -463615, "option_type": "C", "stock_price": 599.55, "utc_time": 1774272850000}, {"instrument": "META", "mid_signal": 192679, "gamma_signal": -6431, "vega_signal": -164353, "option_type": "P", "stock_price": 599.55, "utc_time": 1774272850000}, {"instrument": "META", "mid_signal": 83676, "gamma_signal": 10486, "vega_signal": -19636, "option_type": "C", "stock_price": 599.77, "utc_time": 1774272855000}, {"instrument": "META", "mid_signal": 10642, "gamma_signal": 8742, "vega_signal": -31105, "option_type": "P", "stock_price": 599.77, "utc_time": 1774272855000}, {"instrument": "META", "mid_signal": 203062, "gamma_signal": -14660, "vega_signal": 762682, "option_type": "C", "stock_price": 599.3, "utc_time": 1774272860000}, {"instrument": "META", "mid_signal": 426751, "gamma_signal": -2460, "vega_signal": -214645, "option_type": "P", "stock_price": 599.3, "utc_time": 1774272860000}, {"instrument": "META", "mid_signal": 286828, "gamma_signal": 21829, "vega_signal": 183630, "option_type": "C", "stock_price": 599.46, "utc_time": 1774272865000}, {"instrument": "META", "mid_signal": 230519, "gamma_signal": 4105, "vega_signal": -515, "option_type": "P", "stock_price": 599.46, "utc_time": 1774272865000}, {"instrument": "META", "mid_signal": 1894145, "gamma_signal": 135138, "vega_signal": 1247577, "option_type": "C", "stock_price": 600.19, "utc_time": 1774272870000}, {"instrument": "META", "mid_signal": 738520, "gamma_signal": -28136, "vega_signal": -321476, "option_type": "P", "stock_price": 600.19, "utc_time": 1774272870000}, {"instrument": "META", "mid_signal": -306554, "gamma_signal": -14120, "vega_signal": -94267, "option_type": "C", "stock_price": 599.5, "utc_time": 1774272875000}, {"instrument": "META", "mid_signal": 38693, "gamma_signal": 8081, "vega_signal": -123234, "option_type": "P", "stock_price": 599.5, "utc_time": 1774272875000}, {"instrument": "META", "mid_signal": 446213, "gamma_signal": 37966, "vega_signal": 163555, "option_type": "C", "stock_price": 599.5, "utc_time": 1774272880000}, {"instrument": "META", "mid_signal": 99879, "gamma_signal": -16295, "vega_signal": -571182, "option_type": "P", "stock_price": 599.5, "utc_time": 1774272880000}, {"instrument": "META", "mid_signal": 2076712, "gamma_signal": 43018, "vega_signal": 2411733, "option_type": "C", "stock_price": 599.87, "utc_time": 1774272885000}, {"instrument": "META", "mid_signal": 18985, "gamma_signal": 13872, "vega_signal": 58982, "option_type": "P", "stock_price": 599.87, "utc_time": 1774272885000}, {"instrument": "META", "mid_signal": 47820, "gamma_signal": 4972, "vega_signal": -18005, "option_type": "C", "stock_price": 599.89, "utc_time": 1774272890000}, {"instrument": "META", "mid_signal": 202509, "gamma_signal": -15694, "vega_signal": -246607, "option_type": "P", "stock_price": 599.89, "utc_time": 1774272890000}, {"instrument": "META", "mid_signal": 46834, "gamma_signal": -4619, "vega_signal": 398318, "option_type": "C", "stock_price": 599.89, "utc_time": 1774272895000}, {"instrument": "META", "mid_signal": -1263667, "gamma_signal": -3390, "vega_signal": 5474561, "option_type": "P", "stock_price": 599.89, "utc_time": 1774272895000}, {"instrument": "META", "mid_signal": 919911, "gamma_signal": 76869, "vega_signal": 294060, "option_type": "C", "stock_price": 600.36, "utc_time": 1774272900000}, {"instrument": "META", "mid_signal": 169423, "gamma_signal": -35611, "vega_signal": 76622, "option_type": "P", "stock_price": 599.7, "utc_time": 1774272900000}, {"instrument": "META", "mid_signal": 3265690, "gamma_signal": 249518, "vega_signal": 3043734, "option_type": "C", "stock_price": 601, "utc_time": 1774272905000}, {"instrument": "META", "mid_signal": 8257047, "gamma_signal": -227692, "vega_signal": -5127715, "option_type": "P", "stock_price": 601, "utc_time": 1774272905000}, {"instrument": "META", "mid_signal": 439228, "gamma_signal": 30987, "vega_signal": 815534, "option_type": "C", "stock_price": 600.56, "utc_time": 1774272910000}, {"instrument": "META", "mid_signal": -124562, "gamma_signal": 7956, "vega_signal": 234684, "option_type": "P", "stock_price": 600.56, "utc_time": 1774272910000}, {"instrument": "META", "mid_signal": -92561, "gamma_signal": -1150, "vega_signal": -226012, "option_type": "C", "stock_price": 600.56, "utc_time": 1774272915000}, {"instrument": "META", "mid_signal": -169812, "gamma_signal": 12332, "vega_signal": -108986, "option_type": "P", "stock_price": 600.56, "utc_time": 1774272915000}, {"instrument": "META", "mid_signal": 679893, "gamma_signal": 72142, "vega_signal": -267168, "option_type": "C", "stock_price": 600.34, "utc_time": 1774272920000}, {"instrument": "META", "mid_signal": 307614, "gamma_signal": -17137, "vega_signal": -136448, "option_type": "P", "stock_price": 600.34, "utc_time": 1774272920000}, {"instrument": "META", "mid_signal": -163161, "gamma_signal": -15037, "vega_signal": -148027, "option_type": "C", "stock_price": 600.34, "utc_time": 1774272925000}, {"instrument": "META", "mid_signal": -498784, "gamma_signal": 42262, "vega_signal": -67465, "option_type": "P", "stock_price": 600.34, "utc_time": 1774272925000}, {"instrument": "META", "mid_signal": 4092196, "gamma_signal": 177578, "vega_signal": 3342008, "option_type": "C", "stock_price": 601.66, "utc_time": 1774272930000}, {"instrument": "META", "mid_signal": 1655331, "gamma_signal": -64694, "vega_signal": -2018335, "option_type": "P", "stock_price": 601.66, "utc_time": 1774272930000}, {"instrument": "META", "mid_signal": 122748, "gamma_signal": 5998, "vega_signal": 541107, "option_type": "C", "stock_price": 601.59, "utc_time": 1774272935000}, {"instrument": "META", "mid_signal": -657078, "gamma_signal": 19137, "vega_signal": 337742, "option_type": "P", "stock_price": 601.59, "utc_time": 1774272935000}, {"instrument": "META", "mid_signal": 280063, "gamma_signal": 46878, "vega_signal": 30981, "option_type": "C", "stock_price": 601.36, "utc_time": 1774272940000}, {"instrument": "META", "mid_signal": 290378, "gamma_signal": -5336, "vega_signal": -292922, "option_type": "P", "stock_price": 601.36, "utc_time": 1774272940000}, {"instrument": "META", "mid_signal": 1680835, "gamma_signal": 77939, "vega_signal": 1270331, "option_type": "C", "stock_price": 601.67, "utc_time": 1774272945000}, {"instrument": "META", "mid_signal": 29172, "gamma_signal": 8957, "vega_signal": -421778, "option_type": "P", "stock_price": 601.67, "utc_time": 1774272945000}, {"instrument": "META", "mid_signal": 6339, "gamma_signal": -36612, "vega_signal": 844869, "option_type": "C", "stock_price": 601, "utc_time": 1774272950000}, {"instrument": "META", "mid_signal": -1071551, "gamma_signal": 33003, "vega_signal": 553409, "option_type": "P", "stock_price": 601.23, "utc_time": 1774272950000}, {"instrument": "META", "mid_signal": -1965319, "gamma_signal": -174762, "vega_signal": -732639, "option_type": "C", "stock_price": 600.65, "utc_time": 1774272955000}, {"instrument": "META", "mid_signal": -237311, "gamma_signal": 15129, "vega_signal": 110230, "option_type": "P", "stock_price": 600.65, "utc_time": 1774272955000}, {"instrument": "META", "mid_signal": -39527, "gamma_signal": -6155, "vega_signal": -217901, "option_type": "C", "stock_price": 600.65, "utc_time": 1774272960000}, {"instrument": "META", "mid_signal": -198163, "gamma_signal": 4694, "vega_signal": -496784, "option_type": "P", "stock_price": 600.65, "utc_time": 1774272960000}, {"instrument": "META", "mid_signal": -93441, "gamma_signal": -12537, "vega_signal": -541186, "option_type": "C", "stock_price": 600.34, "utc_time": 1774272965000}, {"instrument": "META", "mid_signal": -195262, "gamma_signal": -11586, "vega_signal": 202468, "option_type": "P", "stock_price": 600.34, "utc_time": 1774272965000}, {"instrument": "META", "mid_signal": 1289220, "gamma_signal": 43400, "vega_signal": 920147, "option_type": "C", "stock_price": 600.83, "utc_time": 1774272970000}, {"instrument": "META", "mid_signal": -395830, "gamma_signal": 14867, "vega_signal": -143359, "option_type": "P", "stock_price": 600.83, "utc_time": 1774272970000}, {"instrument": "META", "mid_signal": 334208, "gamma_signal": 18721, "vega_signal": 122086, "option_type": "C", "stock_price": 600.66, "utc_time": 1774272975000}, {"instrument": "META", "mid_signal": 143818, "gamma_signal": -9591, "vega_signal": -121549, "option_type": "P", "stock_price": 600.66, "utc_time": 1774272975000}, {"instrument": "META", "mid_signal": -3703, "gamma_signal": -8110, "vega_signal": -459568, "option_type": "C", "stock_price": 601.1, "utc_time": 1774272980000}, {"instrument": "META", "mid_signal": 93667, "gamma_signal": 11380, "vega_signal": -89697, "option_type": "P", "stock_price": 601.1, "utc_time": 1774272980000}, {"instrument": "META", "mid_signal": 2104323, "gamma_signal": 133246, "vega_signal": 1317852, "option_type": "C", "stock_price": 601.63, "utc_time": 1774272985000}, {"instrument": "META", "mid_signal": 375707, "gamma_signal": -32757, "vega_signal": -42484, "option_type": "P", "stock_price": 601.61, "utc_time": 1774272985000}, {"instrument": "META", "mid_signal": -912629, "gamma_signal": -46420, "vega_signal": -233981, "option_type": "C", "stock_price": 600.99, "utc_time": 1774272990000}, {"instrument": "META", "mid_signal": 229740, "gamma_signal": -30088, "vega_signal": -48860, "option_type": "P", "stock_price": 600.99, "utc_time": 1774272990000}, {"instrument": "META", "mid_signal": -176667, "gamma_signal": -13931, "vega_signal": -40100, "option_type": "C", "stock_price": 601.03, "utc_time": 1774272995000}, {"instrument": "META", "mid_signal": -46890, "gamma_signal": 12456, "vega_signal": -146771, "option_type": "P", "stock_price": 601.03, "utc_time": 1774272995000}, {"instrument": "META", "mid_signal": 344485, "gamma_signal": 14612, "vega_signal": 361948, "option_type": "C", "stock_price": 601, "utc_time": 1774273000000}, {"instrument": "META", "mid_signal": -133004, "gamma_signal": 1265, "vega_signal": -5699, "option_type": "P", "stock_price": 601, "utc_time": 1774273000000}, {"instrument": "META", "mid_signal": 144341, "gamma_signal": 610, "vega_signal": 66968, "option_type": "C", "stock_price": 601.04, "utc_time": 1774273005000}, {"instrument": "META", "mid_signal": -197929, "gamma_signal": 10291, "vega_signal": 22536, "option_type": "P", "stock_price": 601.03, "utc_time": 1774273005000}, {"instrument": "META", "mid_signal": 342665, "gamma_signal": 16349, "vega_signal": 86435, "option_type": "C", "stock_price": 601.4, "utc_time": 1774273010000}, {"instrument": "META", "mid_signal": 40181, "gamma_signal": 133, "vega_signal": -31152, "option_type": "P", "stock_price": 601.4, "utc_time": 1774273010000}, {"instrument": "META", "mid_signal": 1040604, "gamma_signal": 49119, "vega_signal": 261565, "option_type": "C", "stock_price": 601.6, "utc_time": 1774273015000}, {"instrument": "META", "mid_signal": 248577, "gamma_signal": -9898, "vega_signal": -166467, "option_type": "P", "stock_price": 601.6, "utc_time": 1774273015000}, {"instrument": "META", "mid_signal": 5410998, "gamma_signal": 358768, "vega_signal": 5509149, "option_type": "C", "stock_price": 601.75, "utc_time": 1774273020000}, {"instrument": "META", "mid_signal": 769166, "gamma_signal": -45843, "vega_signal": -1099192, "option_type": "P", "stock_price": 601.9, "utc_time": 1774273020000}, {"instrument": "META", "mid_signal": -1181814, "gamma_signal": -123237, "vega_signal": -131582, "option_type": "C", "stock_price": 601.68, "utc_time": 1774273025000}, {"instrument": "META", "mid_signal": 242442, "gamma_signal": -17744, "vega_signal": -43785, "option_type": "P", "stock_price": 601.56, "utc_time": 1774273025000}, {"instrument": "META", "mid_signal": -979163, "gamma_signal": -59417, "vega_signal": -853395, "option_type": "C", "stock_price": 601.65, "utc_time": 1774273030000}, {"instrument": "META", "mid_signal": -341104, "gamma_signal": 30334, "vega_signal": -215708, "option_type": "P", "stock_price": 601.65, "utc_time": 1774273030000}, {"instrument": "META", "mid_signal": -506950, "gamma_signal": -51082, "vega_signal": -92418, "option_type": "C", "stock_price": 601.425, "utc_time": 1774273035000}, {"instrument": "META", "mid_signal": 150592, "gamma_signal": -6328, "vega_signal": -161039, "option_type": "P", "stock_price": 601.425, "utc_time": 1774273035000}, {"instrument": "META", "mid_signal": 1528645, "gamma_signal": 90767, "vega_signal": 919848, "option_type": "C", "stock_price": 601.915, "utc_time": 1774273040000}, {"instrument": "META", "mid_signal": 1653376, "gamma_signal": -48675, "vega_signal": -1483453, "option_type": "P", "stock_price": 601.915, "utc_time": 1774273040000}, {"instrument": "META", "mid_signal": -2049003, "gamma_signal": -46965, "vega_signal": -3107848, "option_type": "C", "stock_price": 601.915, "utc_time": 1774273045000}, {"instrument": "META", "mid_signal": 1015085, "gamma_signal": -22721, "vega_signal": -1571649, "option_type": "P", "stock_price": 601.915, "utc_time": 1774273045000}, {"instrument": "META", "mid_signal": -566121, "gamma_signal": -47250, "vega_signal": -774879, "option_type": "C", "stock_price": 602, "utc_time": 1774273050000}, {"instrument": "META", "mid_signal": -240071, "gamma_signal": 44191, "vega_signal": -126550, "option_type": "P", "stock_price": 602, "utc_time": 1774273050000}, {"instrument": "META", "mid_signal": -1370792, "gamma_signal": -188555, "vega_signal": -210547, "option_type": "C", "stock_price": 601.96, "utc_time": 1774273055000}, {"instrument": "META", "mid_signal": 18447, "gamma_signal": 2795, "vega_signal": -55105, "option_type": "P", "stock_price": 602.03, "utc_time": 1774273055000}, {"instrument": "META", "mid_signal": 482550, "gamma_signal": 45002, "vega_signal": 132026, "option_type": "C", "stock_price": 602.29, "utc_time": 1774273060000}, {"instrument": "META", "mid_signal": 652273, "gamma_signal": -32446, "vega_signal": -515976, "option_type": "P", "stock_price": 602.29, "utc_time": 1774273060000}, {"instrument": "META", "mid_signal": 107432, "gamma_signal": -39134, "vega_signal": 173393, "option_type": "C", "stock_price": 602.06, "utc_time": 1774273065000}, {"instrument": "META", "mid_signal": 448927, "gamma_signal": -42425, "vega_signal": -92798, "option_type": "P", "stock_price": 602.06, "utc_time": 1774273065000}, {"instrument": "META", "mid_signal": -6098417, "gamma_signal": -180759, "vega_signal": -4135965, "option_type": "C", "stock_price": 601.63, "utc_time": 1774273070000}, {"instrument": "META", "mid_signal": -787500, "gamma_signal": 16208, "vega_signal": 552725, "option_type": "P", "stock_price": 601.63, "utc_time": 1774273070000}, {"instrument": "META", "mid_signal": -2149461, "gamma_signal": -134077, "vega_signal": -2068622, "option_type": "C", "stock_price": 601.63, "utc_time": 1774273075000}, {"instrument": "META", "mid_signal": 1413310, "gamma_signal": -35299, "vega_signal": -1035972, "option_type": "P", "stock_price": 601.63, "utc_time": 1774273075000}, {"instrument": "META", "mid_signal": -1272095, "gamma_signal": -78238, "vega_signal": -290876, "option_type": "C", "stock_price": 602, "utc_time": 1774273080000}, {"instrument": "META", "mid_signal": 292258, "gamma_signal": -36026, "vega_signal": -97540, "option_type": "P", "stock_price": 602, "utc_time": 1774273080000}, {"instrument": "META", "mid_signal": 1286015, "gamma_signal": 78515, "vega_signal": 273297, "option_type": "C", "stock_price": 602.2, "utc_time": 1774273085000}, {"instrument": "META", "mid_signal": 56260, "gamma_signal": -7729, "vega_signal": -20174, "option_type": "P", "stock_price": 602.2, "utc_time": 1774273085000}, {"instrument": "META", "mid_signal": 283107, "gamma_signal": 8849, "vega_signal": 166538, "option_type": "C", "stock_price": 602.16, "utc_time": 1774273090000}, {"instrument": "META", "mid_signal": 10240879, "gamma_signal": -195162, "vega_signal": -36660375, "option_type": "P", "stock_price": 602.16, "utc_time": 1774273090000}, {"instrument": "META", "mid_signal": -383709, "gamma_signal": -29607, "vega_signal": 11638, "option_type": "C", "stock_price": 602.16, "utc_time": 1774273095000}, {"instrument": "META", "mid_signal": 343387, "gamma_signal": 7710, "vega_signal": -762904, "option_type": "P", "stock_price": 602.16, "utc_time": 1774273095000}, {"instrument": "META", "mid_signal": -1076452, "gamma_signal": -112751, "vega_signal": -369536, "option_type": "C", "stock_price": 601.85, "utc_time": 1774273100000}, {"instrument": "META", "mid_signal": -158204, "gamma_signal": 6956, "vega_signal": 126103, "option_type": "P", "stock_price": 601.85, "utc_time": 1774273100000}, {"instrument": "META", "mid_signal": -888953, "gamma_signal": -66614, "vega_signal": -642715, "option_type": "C", "stock_price": 600.98, "utc_time": 1774273105000}, {"instrument": "META", "mid_signal": -135827, "gamma_signal": 10140, "vega_signal": 23458, "option_type": "P", "stock_price": 601, "utc_time": 1774273105000}, {"instrument": "META", "mid_signal": 380449, "gamma_signal": 17020, "vega_signal": 467963, "option_type": "C", "stock_price": 600.94, "utc_time": 1774273110000}, {"instrument": "META", "mid_signal": -151667, "gamma_signal": 31819, "vega_signal": -100776, "option_type": "P", "stock_price": 600.94, "utc_time": 1774273110000}, {"instrument": "META", "mid_signal": 100300, "gamma_signal": 175, "vega_signal": -117758, "option_type": "C", "stock_price": 601.335, "utc_time": 1774273115000}, {"instrument": "META", "mid_signal": 1697112, "gamma_signal": -76251, "vega_signal": -1300313, "option_type": "P", "stock_price": 601.335, "utc_time": 1774273115000}, {"instrument": "META", "mid_signal": -419806, "gamma_signal": 20667, "vega_signal": -804841, "option_type": "C", "stock_price": 602, "utc_time": 1774273120000}, {"instrument": "META", "mid_signal": 3384500, "gamma_signal": -115835, "vega_signal": -2859068, "option_type": "P", "stock_price": 602, "utc_time": 1774273120000}, {"instrument": "META", "mid_signal": -975290, "gamma_signal": -29312, "vega_signal": -741563, "option_type": "C", "stock_price": 602, "utc_time": 1774273125000}, {"instrument": "META", "mid_signal": -26891, "gamma_signal": 768, "vega_signal": 72325, "option_type": "P", "stock_price": 602, "utc_time": 1774273125000}, {"instrument": "META", "mid_signal": 488742, "gamma_signal": 28617, "vega_signal": 249672, "option_type": "C", "stock_price": 601.43, "utc_time": 1774273130000}, {"instrument": "META", "mid_signal": 83991, "gamma_signal": -4785, "vega_signal": -153111, "option_type": "P", "stock_price": 601.43, "utc_time": 1774273130000}, {"instrument": "META", "mid_signal": 73265, "gamma_signal": 9651, "vega_signal": -37080, "option_type": "C", "stock_price": 601.6, "utc_time": 1774273135000}, {"instrument": "META", "mid_signal": -72592, "gamma_signal": 19000, "vega_signal": -140432, "option_type": "P", "stock_price": 601.6, "utc_time": 1774273135000}, {"instrument": "META", "mid_signal": -267436, "gamma_signal": -11945, "vega_signal": 415002, "option_type": "C", "stock_price": 601.64, "utc_time": 1774273140000}, {"instrument": "META", "mid_signal": 1299151, "gamma_signal": -71562, "vega_signal": -709745, "option_type": "P", "stock_price": 601.64, "utc_time": 1774273140000}, {"instrument": "META", "mid_signal": 4110568, "gamma_signal": 225377, "vega_signal": 2675220, "option_type": "C", "stock_price": 602.34, "utc_time": 1774273145000}, {"instrument": "META", "mid_signal": 2929031, "gamma_signal": -298658, "vega_signal": -757192, "option_type": "P", "stock_price": 602.34, "utc_time": 1774273145000}, {"instrument": "META", "mid_signal": 1649737, "gamma_signal": 96276, "vega_signal": 451986, "option_type": "C", "stock_price": 602.18, "utc_time": 1774273150000}, {"instrument": "META", "mid_signal": 399644, "gamma_signal": -11783, "vega_signal": -299167, "option_type": "P", "stock_price": 602.18, "utc_time": 1774273150000}, {"instrument": "META", "mid_signal": -2960384, "gamma_signal": -192632, "vega_signal": -389966, "option_type": "C", "stock_price": 602.09, "utc_time": 1774273155000}, {"instrument": "META", "mid_signal": -3508765, "gamma_signal": 215488, "vega_signal": 612748, "option_type": "P", "stock_price": 602.09, "utc_time": 1774273155000}, {"instrument": "META", "mid_signal": 507696, "gamma_signal": 33736, "vega_signal": 269139, "option_type": "C", "stock_price": 602.28, "utc_time": 1774273160000}, {"instrument": "META", "mid_signal": 309062, "gamma_signal": -8576, "vega_signal": -72896, "option_type": "P", "stock_price": 602.28, "utc_time": 1774273160000}, {"instrument": "META", "mid_signal": -732362, "gamma_signal": -106565, "vega_signal": -296767, "option_type": "C", "stock_price": 602.16, "utc_time": 1774273165000}, {"instrument": "META", "mid_signal": -507640, "gamma_signal": 25594, "vega_signal": 430911, "option_type": "P", "stock_price": 602.16, "utc_time": 1774273165000}, {"instrument": "META", "mid_signal": 4323, "gamma_signal": -14232, "vega_signal": 899251, "option_type": "C", "stock_price": 602.5, "utc_time": 1774273170000}, {"instrument": "META", "mid_signal": -539093, "gamma_signal": 12896, "vega_signal": 640638, "option_type": "P", "stock_price": 602.5, "utc_time": 1774273170000}, {"instrument": "META", "mid_signal": 987507, "gamma_signal": 2693, "vega_signal": 2681265, "option_type": "C", "stock_price": 602.72, "utc_time": 1774273175000}, {"instrument": "META", "mid_signal": 532918, "gamma_signal": -14458, "vega_signal": -310462, "option_type": "P", "stock_price": 602.72, "utc_time": 1774273175000}, {"instrument": "META", "mid_signal": 1301898, "gamma_signal": 46271, "vega_signal": 1317079, "option_type": "C", "stock_price": 602.8, "utc_time": 1774273180000}, {"instrument": "META", "mid_signal": -148035, "gamma_signal": 7848, "vega_signal": -159627, "option_type": "P", "stock_price": 602.8, "utc_time": 1774273180000}, {"instrument": "META", "mid_signal": -479135, "gamma_signal": -50244, "vega_signal": 331603, "option_type": "C", "stock_price": 602.4, "utc_time": 1774273185000}, {"instrument": "META", "mid_signal": -209151, "gamma_signal": 16396, "vega_signal": 51568, "option_type": "P", "stock_price": 602.4, "utc_time": 1774273185000}, {"instrument": "META", "mid_signal": 794854, "gamma_signal": 29331, "vega_signal": 413778, "option_type": "C", "stock_price": 602.4, "utc_time": 1774273190000}, {"instrument": "META", "mid_signal": -589791, "gamma_signal": 9721, "vega_signal": 243532, "option_type": "P", "stock_price": 602.4, "utc_time": 1774273190000}, {"instrument": "META", "mid_signal": 522977, "gamma_signal": 16885, "vega_signal": 251244, "option_type": "C", "stock_price": 602.31, "utc_time": 1774273195000}, {"instrument": "META", "mid_signal": -174015, "gamma_signal": 921, "vega_signal": 42924, "option_type": "P", "stock_price": 602.31, "utc_time": 1774273195000}, {"instrument": "META", "mid_signal": 3666125, "gamma_signal": 118970, "vega_signal": 1927396, "option_type": "C", "stock_price": 602.41, "utc_time": 1774273200000}, {"instrument": "META", "mid_signal": -67282, "gamma_signal": 5347, "vega_signal": 10593, "option_type": "P", "stock_price": 602.41, "utc_time": 1774273200000}, {"instrument": "META", "mid_signal": 95716, "gamma_signal": 10424, "vega_signal": -104536, "option_type": "C", "stock_price": 602.2, "utc_time": 1774273205000}, {"instrument": "META", "mid_signal": 759937, "gamma_signal": -34623, "vega_signal": -807200, "option_type": "P", "stock_price": 602.2, "utc_time": 1774273205000}, {"instrument": "META", "mid_signal": -11830, "gamma_signal": 24245, "vega_signal": -1126908, "option_type": "C", "stock_price": 602.2, "utc_time": 1774273210000}, {"instrument": "META", "mid_signal": 388662, "gamma_signal": -14100, "vega_signal": -151233, "option_type": "P", "stock_price": 602.2, "utc_time": 1774273210000}, {"instrument": "META", "mid_signal": 206012, "gamma_signal": -82784, "vega_signal": 868126, "option_type": "C", "stock_price": 602.08, "utc_time": 1774273215000}, {"instrument": "META", "mid_signal": 81418, "gamma_signal": 12694, "vega_signal": -62507, "option_type": "P", "stock_price": 602.08, "utc_time": 1774273215000}, {"instrument": "META", "mid_signal": -1208497, "gamma_signal": -23336, "vega_signal": -3510655, "option_type": "C", "stock_price": 602, "utc_time": 1774273220000}, {"instrument": "META", "mid_signal": 222474, "gamma_signal": -1286, "vega_signal": -200171, "option_type": "P", "stock_price": 602, "utc_time": 1774273220000}, {"instrument": "META", "mid_signal": -526842, "gamma_signal": -25579, "vega_signal": -1777615, "option_type": "C", "stock_price": 602, "utc_time": 1774273225000}, {"instrument": "META", "mid_signal": 10678, "gamma_signal": -5978, "vega_signal": 61584, "option_type": "P", "stock_price": 602, "utc_time": 1774273225000}, {"instrument": "META", "mid_signal": 496701, "gamma_signal": 25826, "vega_signal": 22987, "option_type": "C", "stock_price": 601.51, "utc_time": 1774273230000}, {"instrument": "META", "mid_signal": -19793, "gamma_signal": -6451, "vega_signal": 64242, "option_type": "P", "stock_price": 601.51, "utc_time": 1774273230000}, {"instrument": "META", "mid_signal": 108268, "gamma_signal": 8481, "vega_signal": 15318, "option_type": "C", "stock_price": 601.5, "utc_time": 1774273235000}, {"instrument": "META", "mid_signal": -130330, "gamma_signal": 11132, "vega_signal": 5195, "option_type": "P", "stock_price": 601.5, "utc_time": 1774273235000}, {"instrument": "META", "mid_signal": 564416, "gamma_signal": 13360, "vega_signal": 346704, "option_type": "C", "stock_price": 601.5, "utc_time": 1774273240000}, {"instrument": "META", "mid_signal": 691144, "gamma_signal": -37428, "vega_signal": -316738, "option_type": "P", "stock_price": 601.5, "utc_time": 1774273240000}, {"instrument": "META", "mid_signal": -1455070, "gamma_signal": -116213, "vega_signal": -686505, "option_type": "C", "stock_price": 601.4, "utc_time": 1774273245000}, {"instrument": "META", "mid_signal": 169590, "gamma_signal": -27798, "vega_signal": -144665, "option_type": "P", "stock_price": 601.4, "utc_time": 1774273245000}, {"instrument": "META", "mid_signal": 873643, "gamma_signal": 22362, "vega_signal": 62104, "option_type": "C", "stock_price": 601.4, "utc_time": 1774273250000}, {"instrument": "META", "mid_signal": -426791, "gamma_signal": 21494, "vega_signal": 179004, "option_type": "P", "stock_price": 601.4, "utc_time": 1774273250000}, {"instrument": "META", "mid_signal": 346067, "gamma_signal": 3448, "vega_signal": 282421, "option_type": "C", "stock_price": 601.65, "utc_time": 1774273255000}, {"instrument": "META", "mid_signal": 415874, "gamma_signal": -38589, "vega_signal": -168810, "option_type": "P", "stock_price": 601.65, "utc_time": 1774273255000}, {"instrument": "META", "mid_signal": -6288, "gamma_signal": 5128, "vega_signal": -514267, "option_type": "C", "stock_price": 601.65, "utc_time": 1774273260000}, {"instrument": "META", "mid_signal": -4876, "gamma_signal": 274, "vega_signal": -55339, "option_type": "P", "stock_price": 601.65, "utc_time": 1774273260000}, {"instrument": "META", "mid_signal": -1491470, "gamma_signal": -20334, "vega_signal": -2023270, "option_type": "C", "stock_price": 600.86, "utc_time": 1774273265000}, {"instrument": "META", "mid_signal": -377634, "gamma_signal": 50714, "vega_signal": -113206, "option_type": "P", "stock_price": 600.86, "utc_time": 1774273265000}, {"instrument": "META", "mid_signal": -477449, "gamma_signal": -85677, "vega_signal": 200398, "option_type": "C", "stock_price": 600.56, "utc_time": 1774273270000}, {"instrument": "META", "mid_signal": -565987, "gamma_signal": 49443, "vega_signal": 124137, "option_type": "P", "stock_price": 600.56, "utc_time": 1774273270000}, {"instrument": "META", "mid_signal": -4348861, "gamma_signal": -168460, "vega_signal": -2333859, "option_type": "C", "stock_price": 600.27, "utc_time": 1774273275000}, {"instrument": "META", "mid_signal": -910464, "gamma_signal": 85495, "vega_signal": 332620, "option_type": "P", "stock_price": 600.27, "utc_time": 1774273275000}, {"instrument": "META", "mid_signal": -2434893, "gamma_signal": -170129, "vega_signal": -2397865, "option_type": "C", "stock_price": 599.5, "utc_time": 1774273280000}, {"instrument": "META", "mid_signal": -752161, "gamma_signal": 22360, "vega_signal": 268744, "option_type": "P", "stock_price": 599.5, "utc_time": 1774273280000}, {"instrument": "META", "mid_signal": -808168, "gamma_signal": -42961, "vega_signal": -1144426, "option_type": "C", "stock_price": 599.62, "utc_time": 1774273285000}, {"instrument": "META", "mid_signal": -2696734, "gamma_signal": 389774, "vega_signal": 421778, "option_type": "P", "stock_price": 599.93, "utc_time": 1774273285000}, {"instrument": "META", "mid_signal": 232227, "gamma_signal": 424, "vega_signal": 1131749, "option_type": "C", "stock_price": 600.31, "utc_time": 1774273290000}, {"instrument": "META", "mid_signal": 2646729, "gamma_signal": -228552, "vega_signal": -988556, "option_type": "P", "stock_price": 600.31, "utc_time": 1774273290000}, {"instrument": "META", "mid_signal": 418056, "gamma_signal": -122, "vega_signal": 272943, "option_type": "C", "stock_price": 600.43, "utc_time": 1774273295000}, {"instrument": "META", "mid_signal": 605532, "gamma_signal": -33465, "vega_signal": -254218, "option_type": "P", "stock_price": 600.43, "utc_time": 1774273295000}, {"instrument": "META", "mid_signal": -371296, "gamma_signal": -36134, "vega_signal": 81286, "option_type": "C", "stock_price": 600.7, "utc_time": 1774273300000}, {"instrument": "META", "mid_signal": -412838, "gamma_signal": 22882, "vega_signal": 192114, "option_type": "P", "stock_price": 600.7, "utc_time": 1774273300000}, {"instrument": "META", "mid_signal": 713462, "gamma_signal": 31049, "vega_signal": 321667, "option_type": "C", "stock_price": 600.7, "utc_time": 1774273305000}, {"instrument": "META", "mid_signal": 618689, "gamma_signal": -29058, "vega_signal": -254515, "option_type": "P", "stock_price": 600.7, "utc_time": 1774273305000}, {"instrument": "META", "mid_signal": -213028, "gamma_signal": -6420, "vega_signal": -254329, "option_type": "C", "stock_price": 600.41, "utc_time": 1774273310000}, {"instrument": "META", "mid_signal": 509220, "gamma_signal": -55130, "vega_signal": 80770, "option_type": "P", "stock_price": 600.41, "utc_time": 1774273310000}, {"instrument": "META", "mid_signal": -508083, "gamma_signal": -19585, "vega_signal": -910081, "option_type": "C", "stock_price": 600.24, "utc_time": 1774273315000}, {"instrument": "META", "mid_signal": 2493934, "gamma_signal": -264557, "vega_signal": -419636, "option_type": "P", "stock_price": 600.24, "utc_time": 1774273315000}, {"instrument": "META", "mid_signal": -1557239, "gamma_signal": -129337, "vega_signal": -2736336, "option_type": "C", "stock_price": 600.24, "utc_time": 1774273320000}, {"instrument": "META", "mid_signal": 398769, "gamma_signal": -35856, "vega_signal": 139045, "option_type": "P", "stock_price": 600.24, "utc_time": 1774273320000}, {"instrument": "META", "mid_signal": 322351, "gamma_signal": 24194, "vega_signal": 123411, "option_type": "C", "stock_price": 600.4, "utc_time": 1774273325000}, {"instrument": "META", "mid_signal": 146546, "gamma_signal": -12361, "vega_signal": -148125, "option_type": "P", "stock_price": 600.4, "utc_time": 1774273325000}, {"instrument": "META", "mid_signal": 317806, "gamma_signal": -8778, "vega_signal": 368892, "option_type": "C", "stock_price": 600.21, "utc_time": 1774273330000}, {"instrument": "META", "mid_signal": -222975, "gamma_signal": 22316, "vega_signal": -1798, "option_type": "P", "stock_price": 600.21, "utc_time": 1774273330000}, {"instrument": "META", "mid_signal": 62334, "gamma_signal": 297, "vega_signal": -34575, "option_type": "C", "stock_price": 600.39, "utc_time": 1774273335000}, {"instrument": "META", "mid_signal": 93435, "gamma_signal": -9563, "vega_signal": -58305, "option_type": "P", "stock_price": 600.39, "utc_time": 1774273335000}, {"instrument": "META", "mid_signal": -63749, "gamma_signal": -11939, "vega_signal": -1910, "option_type": "C", "stock_price": 600.57, "utc_time": 1774273340000}, {"instrument": "META", "mid_signal": 445760, "gamma_signal": -26830, "vega_signal": -60149, "option_type": "P", "stock_price": 600.57, "utc_time": 1774273340000}, {"instrument": "META", "mid_signal": 2914173, "gamma_signal": 170996, "vega_signal": 3597007, "option_type": "C", "stock_price": 601.5, "utc_time": 1774273345000}, {"instrument": "META", "mid_signal": 778907, "gamma_signal": -90119, "vega_signal": -650704, "option_type": "P", "stock_price": 601.5, "utc_time": 1774273345000}, {"instrument": "META", "mid_signal": -431850, "gamma_signal": -81329, "vega_signal": 66815, "option_type": "C", "stock_price": 601.5, "utc_time": 1774273350000}, {"instrument": "META", "mid_signal": 458849, "gamma_signal": -21949, "vega_signal": -1151768, "option_type": "P", "stock_price": 601.5, "utc_time": 1774273350000}, {"instrument": "META", "mid_signal": 1388607, "gamma_signal": 109170, "vega_signal": 621429, "option_type": "C", "stock_price": 601.09, "utc_time": 1774273355000}, {"instrument": "META", "mid_signal": 493046, "gamma_signal": -47096, "vega_signal": -69720, "option_type": "P", "stock_price": 601.09, "utc_time": 1774273355000}, {"instrument": "META", "mid_signal": 336017, "gamma_signal": 29659, "vega_signal": 739621, "option_type": "C", "stock_price": 601.62, "utc_time": 1774273360000}, {"instrument": "META", "mid_signal": 216980, "gamma_signal": -11601, "vega_signal": -86982, "option_type": "P", "stock_price": 601.62, "utc_time": 1774273360000}, {"instrument": "META", "mid_signal": 900199, "gamma_signal": 30307, "vega_signal": 1084637, "option_type": "C", "stock_price": 601.73, "utc_time": 1774273365000}, {"instrument": "META", "mid_signal": 3700936, "gamma_signal": -156601, "vega_signal": -4757345, "option_type": "P", "stock_price": 601.73, "utc_time": 1774273365000}, {"instrument": "META", "mid_signal": 5167913, "gamma_signal": 192551, "vega_signal": 3114650, "option_type": "C", "stock_price": 601.6, "utc_time": 1774273370000}, {"instrument": "META", "mid_signal": 437780, "gamma_signal": -20398, "vega_signal": -2458543, "option_type": "P", "stock_price": 601.6, "utc_time": 1774273370000}, {"instrument": "META", "mid_signal": 2091598, "gamma_signal": 99682, "vega_signal": 1020281, "option_type": "C", "stock_price": 602.45, "utc_time": 1774273375000}, {"instrument": "META", "mid_signal": 264847, "gamma_signal": -17388, "vega_signal": -457437, "option_type": "P", "stock_price": 602.45, "utc_time": 1774273375000}, {"instrument": "META", "mid_signal": 524019, "gamma_signal": 38009, "vega_signal": 302693, "option_type": "C", "stock_price": 602.05, "utc_time": 1774273380000}, {"instrument": "META", "mid_signal": -164032, "gamma_signal": 16442, "vega_signal": 24341, "option_type": "P", "stock_price": 602.05, "utc_time": 1774273380000}, {"instrument": "META", "mid_signal": 456812, "gamma_signal": 49210, "vega_signal": 186748, "option_type": "C", "stock_price": 602.02, "utc_time": 1774273385000}, {"instrument": "META", "mid_signal": -220228, "gamma_signal": 6454, "vega_signal": 317821, "option_type": "P", "stock_price": 602.02, "utc_time": 1774273385000}, {"instrument": "META", "mid_signal": 951118, "gamma_signal": 37076, "vega_signal": 410429, "option_type": "C", "stock_price": 602.13, "utc_time": 1774273390000}, {"instrument": "META", "mid_signal": -289997, "gamma_signal": 19101, "vega_signal": 165176, "option_type": "P", "stock_price": 602.13, "utc_time": 1774273390000}, {"instrument": "META", "mid_signal": 1163228, "gamma_signal": 57289, "vega_signal": 293506, "option_type": "C", "stock_price": 602.4, "utc_time": 1774273395000}, {"instrument": "META", "mid_signal": -284439, "gamma_signal": 9025, "vega_signal": 135671, "option_type": "P", "stock_price": 602.4, "utc_time": 1774273395000}, {"instrument": "META", "mid_signal": -2289684, "gamma_signal": -115961, "vega_signal": -1476379, "option_type": "C", "stock_price": 602.04, "utc_time": 1774273400000}, {"instrument": "META", "mid_signal": -315055, "gamma_signal": 466, "vega_signal": 42285, "option_type": "P", "stock_price": 602.04, "utc_time": 1774273400000}, {"instrument": "META", "mid_signal": -775743, "gamma_signal": -25126, "vega_signal": -749999, "option_type": "C", "stock_price": 601.5, "utc_time": 1774273405000}, {"instrument": "META", "mid_signal": 259545, "gamma_signal": -37737, "vega_signal": 416806, "option_type": "P", "stock_price": 601.5, "utc_time": 1774273405000}, {"instrument": "META", "mid_signal": -306914, "gamma_signal": -2900, "vega_signal": -299860, "option_type": "C", "stock_price": 601.61, "utc_time": 1774273410000}, {"instrument": "META", "mid_signal": 1425496, "gamma_signal": -64045, "vega_signal": -596591, "option_type": "P", "stock_price": 601.61, "utc_time": 1774273410000}, {"instrument": "META", "mid_signal": -81078, "gamma_signal": -3478, "vega_signal": 131864, "option_type": "C", "stock_price": 601.49, "utc_time": 1774273415000}, {"instrument": "META", "mid_signal": 116087, "gamma_signal": -18629, "vega_signal": -21457, "option_type": "P", "stock_price": 601.49, "utc_time": 1774273415000}, {"instrument": "META", "mid_signal": -255603, "gamma_signal": -31257, "vega_signal": 65588, "option_type": "C", "stock_price": 601.66, "utc_time": 1774273420000}, {"instrument": "META", "mid_signal": 34383, "gamma_signal": -18237, "vega_signal": 297320, "option_type": "P", "stock_price": 601.66, "utc_time": 1774273420000}, {"instrument": "META", "mid_signal": 385038, "gamma_signal": 23510, "vega_signal": -37181, "option_type": "C", "stock_price": 601.66, "utc_time": 1774273425000}, {"instrument": "META", "mid_signal": -114809, "gamma_signal": 2355, "vega_signal": 61672, "option_type": "P", "stock_price": 601.66, "utc_time": 1774273425000}, {"instrument": "META", "mid_signal": -427805, "gamma_signal": -21974, "vega_signal": -261043, "option_type": "C", "stock_price": 601.71, "utc_time": 1774273430000}, {"instrument": "META", "mid_signal": 781936, "gamma_signal": -51940, "vega_signal": -702339, "option_type": "P", "stock_price": 601.71, "utc_time": 1774273430000}, {"instrument": "META", "mid_signal": -143545, "gamma_signal": -10352, "vega_signal": 90534, "option_type": "C", "stock_price": 601.85, "utc_time": 1774273435000}, {"instrument": "META", "mid_signal": 223240, "gamma_signal": -6357, "vega_signal": -101925, "option_type": "P", "stock_price": 601.85, "utc_time": 1774273435000}, {"instrument": "META", "mid_signal": -606295, "gamma_signal": -30633, "vega_signal": -157263, "option_type": "C", "stock_price": 601.85, "utc_time": 1774273440000}, {"instrument": "META", "mid_signal": -167888, "gamma_signal": 16745, "vega_signal": -25054, "option_type": "P", "stock_price": 601.76, "utc_time": 1774273440000}, {"instrument": "META", "mid_signal": 5675906, "gamma_signal": 127990, "vega_signal": 11614720, "option_type": "C", "stock_price": 601.76, "utc_time": 1774273445000}, {"instrument": "META", "mid_signal": 604332, "gamma_signal": -24631, "vega_signal": -213125, "option_type": "P", "stock_price": 601.76, "utc_time": 1774273445000}, {"instrument": "META", "mid_signal": 555919, "gamma_signal": 22226, "vega_signal": 211545, "option_type": "C", "stock_price": 601.76, "utc_time": 1774273450000}, {"instrument": "META", "mid_signal": 403533, "gamma_signal": -29757, "vega_signal": -85155, "option_type": "P", "stock_price": 601.76, "utc_time": 1774273450000}, {"instrument": "META", "mid_signal": 2667966, "gamma_signal": 160636, "vega_signal": 1265692, "option_type": "C", "stock_price": 602.07, "utc_time": 1774273455000}, {"instrument": "META", "mid_signal": 818115, "gamma_signal": -43387, "vega_signal": -80423, "option_type": "P", "stock_price": 602.07, "utc_time": 1774273455000}, {"instrument": "META", "mid_signal": 1176341, "gamma_signal": 26099, "vega_signal": 443674, "option_type": "C", "stock_price": 602.07, "utc_time": 1774273460000}, {"instrument": "META", "mid_signal": 54729, "gamma_signal": -2849, "vega_signal": -51624, "option_type": "P", "stock_price": 602.07, "utc_time": 1774273460000}, {"instrument": "META", "mid_signal": -79450, "gamma_signal": -7244, "vega_signal": -353095, "option_type": "C", "stock_price": 601.86, "utc_time": 1774273465000}, {"instrument": "META", "mid_signal": -73109, "gamma_signal": 12082, "vega_signal": 19690, "option_type": "P", "stock_price": 601.86, "utc_time": 1774273465000}, {"instrument": "META", "mid_signal": -106438, "gamma_signal": -9105, "vega_signal": -534629, "option_type": "C", "stock_price": 601.86, "utc_time": 1774273470000}, {"instrument": "META", "mid_signal": 112977, "gamma_signal": -6272, "vega_signal": -142864, "option_type": "P", "stock_price": 601.86, "utc_time": 1774273470000}, {"instrument": "META", "mid_signal": -338923, "gamma_signal": -37149, "vega_signal": -114962, "option_type": "C", "stock_price": 601.82, "utc_time": 1774273475000}, {"instrument": "META", "mid_signal": 24735, "gamma_signal": -2983, "vega_signal": 89253, "option_type": "P", "stock_price": 601.82, "utc_time": 1774273475000}, {"instrument": "META", "mid_signal": -11045, "gamma_signal": -8587, "vega_signal": 31301, "option_type": "C", "stock_price": 601.5, "utc_time": 1774273480000}, {"instrument": "META", "mid_signal": 105641, "gamma_signal": -11175, "vega_signal": 29162, "option_type": "P", "stock_price": 601.5, "utc_time": 1774273480000}, {"instrument": "META", "mid_signal": -953220, "gamma_signal": -76368, "vega_signal": -748865, "option_type": "C", "stock_price": 601, "utc_time": 1774273485000}, {"instrument": "META", "mid_signal": -876357, "gamma_signal": 31532, "vega_signal": 465341, "option_type": "P", "stock_price": 601, "utc_time": 1774273485000}, {"instrument": "META", "mid_signal": 48732, "gamma_signal": 2730, "vega_signal": 47539, "option_type": "C", "stock_price": 600.93, "utc_time": 1774273490000}, {"instrument": "META", "mid_signal": 628298, "gamma_signal": -41871, "vega_signal": -200443, "option_type": "P", "stock_price": 600.93, "utc_time": 1774273490000}, {"instrument": "META", "mid_signal": 280702, "gamma_signal": 9865, "vega_signal": 943033, "option_type": "C", "stock_price": 600.93, "utc_time": 1774273495000}, {"instrument": "META", "mid_signal": 644215, "gamma_signal": -33955, "vega_signal": -412676, "option_type": "P", "stock_price": 600.93, "utc_time": 1774273495000}, {"instrument": "META", "mid_signal": 1664083, "gamma_signal": 46508, "vega_signal": 992803, "option_type": "C", "stock_price": 601.1, "utc_time": 1774273500000}, {"instrument": "META", "mid_signal": 1851398, "gamma_signal": -225702, "vega_signal": -169845, "option_type": "P", "stock_price": 601.41, "utc_time": 1774273500000}, {"instrument": "META", "mid_signal": -58449, "gamma_signal": -19377, "vega_signal": -161270, "option_type": "C", "stock_price": 601, "utc_time": 1774273505000}, {"instrument": "META", "mid_signal": 132397, "gamma_signal": -7472, "vega_signal": -126483, "option_type": "P", "stock_price": 601, "utc_time": 1774273505000}, {"instrument": "META", "mid_signal": 2122483, "gamma_signal": 86759, "vega_signal": 426913, "option_type": "C", "stock_price": 601.63, "utc_time": 1774273510000}, {"instrument": "META", "mid_signal": 454681, "gamma_signal": -26515, "vega_signal": -73038, "option_type": "P", "stock_price": 601.63, "utc_time": 1774273510000}, {"instrument": "META", "mid_signal": 166061, "gamma_signal": -3534, "vega_signal": 98096, "option_type": "C", "stock_price": 601.44, "utc_time": 1774273515000}, {"instrument": "META", "mid_signal": 345680, "gamma_signal": -31171, "vega_signal": -42234, "option_type": "P", "stock_price": 601.63, "utc_time": 1774273515000}, {"instrument": "META", "mid_signal": -216654, "gamma_signal": 5178, "vega_signal": -211955, "option_type": "C", "stock_price": 601.35, "utc_time": 1774273520000}, {"instrument": "META", "mid_signal": -241279, "gamma_signal": 10410, "vega_signal": 106646, "option_type": "P", "stock_price": 601.35, "utc_time": 1774273520000}, {"instrument": "META", "mid_signal": -655043, "gamma_signal": -100885, "vega_signal": -164700, "option_type": "C", "stock_price": 601, "utc_time": 1774273525000}, {"instrument": "META", "mid_signal": 262365, "gamma_signal": -17370, "vega_signal": -65408, "option_type": "P", "stock_price": 601, "utc_time": 1774273525000}, {"instrument": "META", "mid_signal": -1481166, "gamma_signal": -108819, "vega_signal": -180630, "option_type": "C", "stock_price": 600.83, "utc_time": 1774273530000}, {"instrument": "META", "mid_signal": 56488, "gamma_signal": 39465, "vega_signal": -118834, "option_type": "P", "stock_price": 600.83, "utc_time": 1774273530000}, {"instrument": "META", "mid_signal": -145047, "gamma_signal": -9416, "vega_signal": -86347, "option_type": "C", "stock_price": 600.88, "utc_time": 1774273535000}, {"instrument": "META", "mid_signal": 259581, "gamma_signal": -25265, "vega_signal": -27118, "option_type": "P", "stock_price": 600.88, "utc_time": 1774273535000}, {"instrument": "META", "mid_signal": -269361, "gamma_signal": -11557, "vega_signal": -102368, "option_type": "C", "stock_price": 600.88, "utc_time": 1774273540000}, {"instrument": "META", "mid_signal": 268737, "gamma_signal": -16071, "vega_signal": -674222, "option_type": "P", "stock_price": 600.88, "utc_time": 1774273540000}, {"instrument": "META", "mid_signal": -534387, "gamma_signal": -26355, "vega_signal": -1046237, "option_type": "C", "stock_price": 600.81, "utc_time": 1774273545000}, {"instrument": "META", "mid_signal": -736197, "gamma_signal": 65087, "vega_signal": -117205, "option_type": "P", "stock_price": 600.81, "utc_time": 1774273545000}, {"instrument": "META", "mid_signal": 225127, "gamma_signal": 10386, "vega_signal": -29192, "option_type": "C", "stock_price": 600.97, "utc_time": 1774273550000}, {"instrument": "META", "mid_signal": 1298732, "gamma_signal": -68763, "vega_signal": -1018592, "option_type": "P", "stock_price": 600.97, "utc_time": 1774273550000}, {"instrument": "META", "mid_signal": 440184, "gamma_signal": 34726, "vega_signal": 243208, "option_type": "C", "stock_price": 601.66, "utc_time": 1774273555000}, {"instrument": "META", "mid_signal": -7257, "gamma_signal": 9252, "vega_signal": -10537, "option_type": "P", "stock_price": 601.66, "utc_time": 1774273555000}, {"instrument": "META", "mid_signal": 812808, "gamma_signal": 36278, "vega_signal": -117811, "option_type": "C", "stock_price": 601.4, "utc_time": 1774273560000}, {"instrument": "META", "mid_signal": 740606, "gamma_signal": -32180, "vega_signal": -222177, "option_type": "P", "stock_price": 601.4, "utc_time": 1774273560000}, {"instrument": "META", "mid_signal": 54999, "gamma_signal": 466, "vega_signal": 154098, "option_type": "C", "stock_price": 601.4, "utc_time": 1774273565000}, {"instrument": "META", "mid_signal": -848534, "gamma_signal": 89932, "vega_signal": 47294, "option_type": "P", "stock_price": 601.4, "utc_time": 1774273565000}, {"instrument": "META", "mid_signal": -195155, "gamma_signal": -12352, "vega_signal": -29004, "option_type": "C", "stock_price": 601.5, "utc_time": 1774273570000}, {"instrument": "META", "mid_signal": -639064, "gamma_signal": 92489, "vega_signal": -364621, "option_type": "P", "stock_price": 601.5, "utc_time": 1774273570000}, {"instrument": "META", "mid_signal": -404912, "gamma_signal": -59151, "vega_signal": -111979, "option_type": "C", "stock_price": 601.73, "utc_time": 1774273575000}, {"instrument": "META", "mid_signal": 162237, "gamma_signal": -35535, "vega_signal": 117001, "option_type": "P", "stock_price": 601.73, "utc_time": 1774273575000}, {"instrument": "META", "mid_signal": 242687, "gamma_signal": 22264, "vega_signal": 81197, "option_type": "C", "stock_price": 601.73, "utc_time": 1774273580000}, {"instrument": "META", "mid_signal": 103448, "gamma_signal": -3715, "vega_signal": -75863, "option_type": "P", "stock_price": 601.73, "utc_time": 1774273580000}, {"instrument": "META", "mid_signal": 227166, "gamma_signal": 1845, "vega_signal": 429320, "option_type": "C", "stock_price": 601.88, "utc_time": 1774273585000}, {"instrument": "META", "mid_signal": 345133, "gamma_signal": -34304, "vega_signal": 24703, "option_type": "P", "stock_price": 601.57, "utc_time": 1774273585000}, {"instrument": "META", "mid_signal": 3760874, "gamma_signal": 241683, "vega_signal": 2203130, "option_type": "C", "stock_price": 601.92, "utc_time": 1774273590000}, {"instrument": "META", "mid_signal": 10014, "gamma_signal": 12334, "vega_signal": -354860, "option_type": "P", "stock_price": 601.92, "utc_time": 1774273590000}, {"instrument": "META", "mid_signal": 99000, "gamma_signal": 40117, "vega_signal": 777586, "option_type": "C", "stock_price": 601.76, "utc_time": 1774273595000}, {"instrument": "META", "mid_signal": 457274, "gamma_signal": -10305, "vega_signal": -136845, "option_type": "P", "stock_price": 601.76, "utc_time": 1774273595000}, {"instrument": "META", "mid_signal": 748107, "gamma_signal": 40149, "vega_signal": 813843, "option_type": "C", "stock_price": 602, "utc_time": 1774273600000}, {"instrument": "META", "mid_signal": 388114, "gamma_signal": -2067, "vega_signal": -91117, "option_type": "P", "stock_price": 602, "utc_time": 1774273600000}, {"instrument": "META", "mid_signal": -688135, "gamma_signal": -74990, "vega_signal": -70726, "option_type": "C", "stock_price": 601.49, "utc_time": 1774273605000}, {"instrument": "META", "mid_signal": 52816, "gamma_signal": 12912, "vega_signal": -186936, "option_type": "P", "stock_price": 601.49, "utc_time": 1774273605000}, {"instrument": "META", "mid_signal": -162892, "gamma_signal": -19442, "vega_signal": 26156, "option_type": "C", "stock_price": 601.49, "utc_time": 1774273610000}, {"instrument": "META", "mid_signal": -240650, "gamma_signal": 26866, "vega_signal": 53014, "option_type": "P", "stock_price": 601.49, "utc_time": 1774273610000}, {"instrument": "META", "mid_signal": -151666, "gamma_signal": -73844, "vega_signal": -9060, "option_type": "C", "stock_price": 601.58, "utc_time": 1774273615000}, {"instrument": "META", "mid_signal": 1084502, "gamma_signal": -74188, "vega_signal": -284781, "option_type": "P", "stock_price": 601.58, "utc_time": 1774273615000}, {"instrument": "META", "mid_signal": -160611, "gamma_signal": -7683, "vega_signal": -102701, "option_type": "C", "stock_price": 601.63, "utc_time": 1774273620000}, {"instrument": "META", "mid_signal": -327882, "gamma_signal": 45269, "vega_signal": 9152, "option_type": "P", "stock_price": 601.63, "utc_time": 1774273620000}, {"instrument": "META", "mid_signal": 984415, "gamma_signal": 46803, "vega_signal": 767590, "option_type": "C", "stock_price": 601.94, "utc_time": 1774273625000}, {"instrument": "META", "mid_signal": 1109385, "gamma_signal": -64370, "vega_signal": -368395, "option_type": "P", "stock_price": 601.94, "utc_time": 1774273625000}, {"instrument": "META", "mid_signal": 67154, "gamma_signal": -14483, "vega_signal": 112349, "option_type": "C", "stock_price": 601.89, "utc_time": 1774273630000}, {"instrument": "META", "mid_signal": -90316, "gamma_signal": -14080, "vega_signal": 154785, "option_type": "P", "stock_price": 601.89, "utc_time": 1774273630000}, {"instrument": "META", "mid_signal": -362530, "gamma_signal": -37367, "vega_signal": -176791, "option_type": "C", "stock_price": 601.9, "utc_time": 1774273635000}, {"instrument": "META", "mid_signal": 185827, "gamma_signal": 12190, "vega_signal": -195108, "option_type": "P", "stock_price": 601.5, "utc_time": 1774273635000}, {"instrument": "META", "mid_signal": 409983, "gamma_signal": 33802, "vega_signal": 203292, "option_type": "C", "stock_price": 601.34, "utc_time": 1774273640000}, {"instrument": "META", "mid_signal": 223512, "gamma_signal": -680, "vega_signal": -174970, "option_type": "P", "stock_price": 601.34, "utc_time": 1774273640000}, {"instrument": "META", "mid_signal": -213070, "gamma_signal": -59034, "vega_signal": -79267, "option_type": "C", "stock_price": 601.15, "utc_time": 1774273645000}, {"instrument": "META", "mid_signal": -767, "gamma_signal": 14058, "vega_signal": 9039, "option_type": "P", "stock_price": 601.15, "utc_time": 1774273645000}, {"instrument": "META", "mid_signal": -35968, "gamma_signal": -13570, "vega_signal": 29832, "option_type": "C", "stock_price": 601.17, "utc_time": 1774273650000}, {"instrument": "META", "mid_signal": -53644, "gamma_signal": 25423, "vega_signal": -84191, "option_type": "P", "stock_price": 601.17, "utc_time": 1774273650000}, {"instrument": "META", "mid_signal": 40397, "gamma_signal": 6322, "vega_signal": -269795, "option_type": "C", "stock_price": 601.17, "utc_time": 1774273655000}, {"instrument": "META", "mid_signal": -410146, "gamma_signal": 39414, "vega_signal": -7925, "option_type": "P", "stock_price": 601.17, "utc_time": 1774273655000}, {"instrument": "META", "mid_signal": 81639, "gamma_signal": -1659, "vega_signal": 185426, "option_type": "C", "stock_price": 600.99, "utc_time": 1774273660000}, {"instrument": "META", "mid_signal": -29393, "gamma_signal": 6322, "vega_signal": 2179, "option_type": "P", "stock_price": 600.99, "utc_time": 1774273660000}, {"instrument": "META", "mid_signal": 482843, "gamma_signal": 12945, "vega_signal": 527008, "option_type": "C", "stock_price": 601.11, "utc_time": 1774273665000}, {"instrument": "META", "mid_signal": -779244, "gamma_signal": 32532, "vega_signal": 803711, "option_type": "P", "stock_price": 601.11, "utc_time": 1774273665000}, {"instrument": "META", "mid_signal": 275094, "gamma_signal": 948, "vega_signal": 250642, "option_type": "C", "stock_price": 601.06, "utc_time": 1774273670000}, {"instrument": "META", "mid_signal": 54678, "gamma_signal": -3211, "vega_signal": -55237, "option_type": "P", "stock_price": 601.06, "utc_time": 1774273670000}, {"instrument": "META", "mid_signal": -744444, "gamma_signal": -78143, "vega_signal": -54815, "option_type": "C", "stock_price": 601.06, "utc_time": 1774273675000}, {"instrument": "META", "mid_signal": 567129, "gamma_signal": -39365, "vega_signal": -242966, "option_type": "P", "stock_price": 601.06, "utc_time": 1774273675000}, {"instrument": "META", "mid_signal": 229051, "gamma_signal": 1086, "vega_signal": 429215, "option_type": "C", "stock_price": 601.44, "utc_time": 1774273680000}, {"instrument": "META", "mid_signal": 114125, "gamma_signal": -6417, "vega_signal": -120995, "option_type": "P", "stock_price": 601.44, "utc_time": 1774273680000}, {"instrument": "META", "mid_signal": -70785, "gamma_signal": -1455, "vega_signal": -10474, "option_type": "C", "stock_price": 601.44, "utc_time": 1774273685000}, {"instrument": "META", "mid_signal": -51070, "gamma_signal": 4614, "vega_signal": -36231, "option_type": "P", "stock_price": 601.44, "utc_time": 1774273685000}, {"instrument": "META", "mid_signal": 131706, "gamma_signal": 8330, "vega_signal": 161312, "option_type": "C", "stock_price": 601.55, "utc_time": 1774273690000}, {"instrument": "META", "mid_signal": 158722, "gamma_signal": -5926, "vega_signal": -133437, "option_type": "P", "stock_price": 601.55, "utc_time": 1774273690000}, {"instrument": "META", "mid_signal": -41633, "gamma_signal": -25717, "vega_signal": 481454, "option_type": "C", "stock_price": 601.55, "utc_time": 1774273695000}, {"instrument": "META", "mid_signal": -233533, "gamma_signal": 21080, "vega_signal": 75349, "option_type": "P", "stock_price": 601.55, "utc_time": 1774273695000}, {"instrument": "META", "mid_signal": -62311, "gamma_signal": 3019, "vega_signal": -61656, "option_type": "C", "stock_price": 601.55, "utc_time": 1774273700000}, {"instrument": "META", "mid_signal": 129785, "gamma_signal": -2166, "vega_signal": -108794, "option_type": "P", "stock_price": 601.55, "utc_time": 1774273700000}, {"instrument": "META", "mid_signal": 1466305, "gamma_signal": 54743, "vega_signal": 788403, "option_type": "C", "stock_price": 601.91, "utc_time": 1774273705000}, {"instrument": "META", "mid_signal": 169294, "gamma_signal": -6266, "vega_signal": -128799, "option_type": "P", "stock_price": 601.91, "utc_time": 1774273705000}, {"instrument": "META", "mid_signal": 2335846, "gamma_signal": 88586, "vega_signal": 5062766, "option_type": "C", "stock_price": 602.02, "utc_time": 1774273710000}, {"instrument": "META", "mid_signal": 1471614, "gamma_signal": -127762, "vega_signal": -310765, "option_type": "P", "stock_price": 602.02, "utc_time": 1774273710000}, {"instrument": "META", "mid_signal": 4668635, "gamma_signal": 374251, "vega_signal": 2635270, "option_type": "C", "stock_price": 602.48, "utc_time": 1774273715000}, {"instrument": "META", "mid_signal": 364248, "gamma_signal": -31153, "vega_signal": -140561, "option_type": "P", "stock_price": 602.48, "utc_time": 1774273715000}, {"instrument": "META", "mid_signal": 3473371, "gamma_signal": 137315, "vega_signal": 3497446, "option_type": "C", "stock_price": 602.8, "utc_time": 1774273720000}, {"instrument": "META", "mid_signal": 1047303, "gamma_signal": -19602, "vega_signal": -1256414, "option_type": "P", "stock_price": 602.8, "utc_time": 1774273720000}, {"instrument": "META", "mid_signal": 187324, "gamma_signal": -18787, "vega_signal": 495317, "option_type": "C", "stock_price": 602.25, "utc_time": 1774273725000}, {"instrument": "META", "mid_signal": -374604, "gamma_signal": 25999, "vega_signal": 284421, "option_type": "P", "stock_price": 602.25, "utc_time": 1774273725000}, {"instrument": "META", "mid_signal": 473679, "gamma_signal": 3356, "vega_signal": 468257, "option_type": "C", "stock_price": 602.23, "utc_time": 1774273730000}, {"instrument": "META", "mid_signal": -153085, "gamma_signal": 5653, "vega_signal": 71567, "option_type": "P", "stock_price": 602, "utc_time": 1774273730000}, {"instrument": "META", "mid_signal": 487762, "gamma_signal": 27807, "vega_signal": 1876584, "option_type": "C", "stock_price": 602.8, "utc_time": 1774273735000}, {"instrument": "META", "mid_signal": 228411, "gamma_signal": -17825, "vega_signal": -95016, "option_type": "P", "stock_price": 602.8, "utc_time": 1774273735000}, {"instrument": "META", "mid_signal": 276267, "gamma_signal": 36651, "vega_signal": -1940049, "option_type": "C", "stock_price": 602.8, "utc_time": 1774273740000}, {"instrument": "META", "mid_signal": -296116, "gamma_signal": 9227, "vega_signal": 149865, "option_type": "P", "stock_price": 602.8, "utc_time": 1774273740000}, {"instrument": "META", "mid_signal": 6028788, "gamma_signal": 322277, "vega_signal": 7285693, "option_type": "C", "stock_price": 602.81, "utc_time": 1774273745000}, {"instrument": "META", "mid_signal": 1012779, "gamma_signal": -64063, "vega_signal": -499025, "option_type": "P", "stock_price": 603.09, "utc_time": 1774273745000}, {"instrument": "META", "mid_signal": 1628641, "gamma_signal": 323185, "vega_signal": 534975, "option_type": "C", "stock_price": 602.81, "utc_time": 1774273750000}, {"instrument": "META", "mid_signal": -429962, "gamma_signal": 13875, "vega_signal": 169758, "option_type": "P", "stock_price": 602.81, "utc_time": 1774273750000}, {"instrument": "META", "mid_signal": 428783, "gamma_signal": 49968, "vega_signal": 535804, "option_type": "C", "stock_price": 602.85, "utc_time": 1774273755000}, {"instrument": "META", "mid_signal": 36743, "gamma_signal": -390, "vega_signal": -96261, "option_type": "P", "stock_price": 602.85, "utc_time": 1774273755000}, {"instrument": "META", "mid_signal": -636936, "gamma_signal": -69281, "vega_signal": 3413513, "option_type": "C", "stock_price": 602.51, "utc_time": 1774273760000}, {"instrument": "META", "mid_signal": -52223, "gamma_signal": -12682, "vega_signal": -193624, "option_type": "P", "stock_price": 602.51, "utc_time": 1774273760000}, {"instrument": "META", "mid_signal": 1135509, "gamma_signal": 51734, "vega_signal": 470516, "option_type": "C", "stock_price": 602.52, "utc_time": 1774273765000}, {"instrument": "META", "mid_signal": 361101, "gamma_signal": -19287, "vega_signal": -198257, "option_type": "P", "stock_price": 602.52, "utc_time": 1774273765000}, {"instrument": "META", "mid_signal": -503137, "gamma_signal": -12551, "vega_signal": -1281780, "option_type": "C", "stock_price": 602.3, "utc_time": 1774273770000}, {"instrument": "META", "mid_signal": 377326, "gamma_signal": -25639, "vega_signal": -142876, "option_type": "P", "stock_price": 602.3, "utc_time": 1774273770000}, {"instrument": "META", "mid_signal": 183391, "gamma_signal": 41829, "vega_signal": 105231, "option_type": "C", "stock_price": 602, "utc_time": 1774273775000}, {"instrument": "META", "mid_signal": -256142, "gamma_signal": 9933, "vega_signal": 107874, "option_type": "P", "stock_price": 602, "utc_time": 1774273775000}, {"instrument": "META", "mid_signal": -34836, "gamma_signal": 826, "vega_signal": -564021, "option_type": "C", "stock_price": 602, "utc_time": 1774273780000}, {"instrument": "META", "mid_signal": 792052, "gamma_signal": -119735, "vega_signal": -163812, "option_type": "P", "stock_price": 602, "utc_time": 1774273780000}, {"instrument": "META", "mid_signal": -746883, "gamma_signal": -51514, "vega_signal": -165465, "option_type": "C", "stock_price": 602.69, "utc_time": 1774273785000}, {"instrument": "META", "mid_signal": 279033, "gamma_signal": -3348, "vega_signal": -195819, "option_type": "P", "stock_price": 602.69, "utc_time": 1774273785000}, {"instrument": "META", "mid_signal": -225011, "gamma_signal": 3339, "vega_signal": -290583, "option_type": "C", "stock_price": 602.73, "utc_time": 1774273790000}, {"instrument": "META", "mid_signal": 20169, "gamma_signal": 23, "vega_signal": -71796, "option_type": "P", "stock_price": 602.73, "utc_time": 1774273790000}, {"instrument": "META", "mid_signal": 457929, "gamma_signal": 9350, "vega_signal": 829105, "option_type": "C", "stock_price": 602.73, "utc_time": 1774273795000}, {"instrument": "META", "mid_signal": 513394, "gamma_signal": -24980, "vega_signal": -417842, "option_type": "P", "stock_price": 602.73, "utc_time": 1774273795000}, {"instrument": "META", "mid_signal": 2535238, "gamma_signal": 127133, "vega_signal": 1833463, "option_type": "C", "stock_price": 603.25, "utc_time": 1774273800000}, {"instrument": "META", "mid_signal": 78163, "gamma_signal": -22165, "vega_signal": -62942, "option_type": "P", "stock_price": 603.25, "utc_time": 1774273800000}, {"instrument": "META", "mid_signal": 713284, "gamma_signal": 57704, "vega_signal": 163226, "option_type": "C", "stock_price": 603.25, "utc_time": 1774273805000}, {"instrument": "META", "mid_signal": -85279, "gamma_signal": 11337, "vega_signal": -4239, "option_type": "P", "stock_price": 603.25, "utc_time": 1774273805000}, {"instrument": "META", "mid_signal": 460004, "gamma_signal": 24206, "vega_signal": 1450647, "option_type": "C", "stock_price": 603, "utc_time": 1774273810000}, {"instrument": "META", "mid_signal": -40938, "gamma_signal": 3564, "vega_signal": 59231, "option_type": "P", "stock_price": 603, "utc_time": 1774273810000}, {"instrument": "META", "mid_signal": 169184, "gamma_signal": 18647, "vega_signal": 39654, "option_type": "C", "stock_price": 602.82, "utc_time": 1774273815000}, {"instrument": "META", "mid_signal": 1373063, "gamma_signal": -144723, "vega_signal": -258213, "option_type": "P", "stock_price": 602.82, "utc_time": 1774273815000}, {"instrument": "META", "mid_signal": -589293, "gamma_signal": -30618, "vega_signal": -508454, "option_type": "C", "stock_price": 602.755, "utc_time": 1774273820000}, {"instrument": "META", "mid_signal": -491450, "gamma_signal": 25660, "vega_signal": 186066, "option_type": "P", "stock_price": 602.755, "utc_time": 1774273820000}, {"instrument": "META", "mid_signal": 31623, "gamma_signal": -6562, "vega_signal": 44952, "option_type": "C", "stock_price": 602.79, "utc_time": 1774273825000}, {"instrument": "META", "mid_signal": -157805, "gamma_signal": 20107, "vega_signal": 79702, "option_type": "P", "stock_price": 602.79, "utc_time": 1774273825000}, {"instrument": "META", "mid_signal": 110016, "gamma_signal": 14231, "vega_signal": 206801, "option_type": "C", "stock_price": 602.82, "utc_time": 1774273830000}, {"instrument": "META", "mid_signal": 316363, "gamma_signal": -21067, "vega_signal": -223446, "option_type": "P", "stock_price": 602.82, "utc_time": 1774273830000}, {"instrument": "META", "mid_signal": -23218, "gamma_signal": 29646, "vega_signal": -643532, "option_type": "C", "stock_price": 602.68, "utc_time": 1774273835000}, {"instrument": "META", "mid_signal": -381535, "gamma_signal": 23692, "vega_signal": 93472, "option_type": "P", "stock_price": 602.68, "utc_time": 1774273835000}, {"instrument": "META", "mid_signal": 78381, "gamma_signal": -37071, "vega_signal": 3716462, "option_type": "C", "stock_price": 602.68, "utc_time": 1774273840000}, {"instrument": "META", "mid_signal": -119976, "gamma_signal": 1528, "vega_signal": 81417, "option_type": "P", "stock_price": 602.68, "utc_time": 1774273840000}, {"instrument": "META", "mid_signal": 260404, "gamma_signal": -9268, "vega_signal": 143821, "option_type": "C", "stock_price": 602.765, "utc_time": 1774273845000}, {"instrument": "META", "mid_signal": -231788, "gamma_signal": 22026, "vega_signal": 31853, "option_type": "P", "stock_price": 602.765, "utc_time": 1774273845000}, {"instrument": "META", "mid_signal": -60311, "gamma_signal": 6092, "vega_signal": 132681, "option_type": "C", "stock_price": 602.66, "utc_time": 1774273850000}, {"instrument": "META", "mid_signal": -212671, "gamma_signal": 26993, "vega_signal": -65715, "option_type": "P", "stock_price": 602.66, "utc_time": 1774273850000}, {"instrument": "META", "mid_signal": -1687355, "gamma_signal": -94004, "vega_signal": -1059220, "option_type": "C", "stock_price": 602.23, "utc_time": 1774273855000}, {"instrument": "META", "mid_signal": 65576, "gamma_signal": 4753, "vega_signal": -164565, "option_type": "P", "stock_price": 602.23, "utc_time": 1774273855000}, {"instrument": "META", "mid_signal": 747105, "gamma_signal": 55986, "vega_signal": 77898, "option_type": "C", "stock_price": 602.51, "utc_time": 1774273860000}, {"instrument": "META", "mid_signal": 1542186, "gamma_signal": -54732, "vega_signal": -829693, "option_type": "P", "stock_price": 602.51, "utc_time": 1774273860000}, {"instrument": "META", "mid_signal": -2045202, "gamma_signal": -48826, "vega_signal": -2603126, "option_type": "C", "stock_price": 602.5, "utc_time": 1774273865000}, {"instrument": "META", "mid_signal": -78534, "gamma_signal": 5484, "vega_signal": -191156, "option_type": "P", "stock_price": 602.5, "utc_time": 1774273865000}, {"instrument": "META", "mid_signal": -1338780, "gamma_signal": -67586, "vega_signal": -1553839, "option_type": "C", "stock_price": 602.33, "utc_time": 1774273870000}, {"instrument": "META", "mid_signal": -167953, "gamma_signal": 23013, "vega_signal": -91400, "option_type": "P", "stock_price": 602.33, "utc_time": 1774273870000}, {"instrument": "META", "mid_signal": 471612, "gamma_signal": 31397, "vega_signal": 87663, "option_type": "C", "stock_price": 602.55, "utc_time": 1774273875000}, {"instrument": "META", "mid_signal": -166141, "gamma_signal": 3754, "vega_signal": 67828, "option_type": "P", "stock_price": 602.55, "utc_time": 1774273875000}, {"instrument": "META", "mid_signal": 997358, "gamma_signal": 43727, "vega_signal": 814748, "option_type": "C", "stock_price": 602.72, "utc_time": 1774273880000}, {"instrument": "META", "mid_signal": 310228, "gamma_signal": -40970, "vega_signal": -50875, "option_type": "P", "stock_price": 602.72, "utc_time": 1774273880000}, {"instrument": "META", "mid_signal": -98841, "gamma_signal": -7828, "vega_signal": -132464, "option_type": "C", "stock_price": 602.72, "utc_time": 1774273885000}, {"instrument": "META", "mid_signal": 295960, "gamma_signal": -9900, "vega_signal": -85343, "option_type": "P", "stock_price": 602.72, "utc_time": 1774273885000}, {"instrument": "META", "mid_signal": 101711, "gamma_signal": 23173, "vega_signal": -815819, "option_type": "C", "stock_price": 602.72, "utc_time": 1774273890000}, {"instrument": "META", "mid_signal": -238933, "gamma_signal": 5179, "vega_signal": 30234, "option_type": "P", "stock_price": 602.72, "utc_time": 1774273890000}, {"instrument": "META", "mid_signal": -625098, "gamma_signal": -40478, "vega_signal": -327053, "option_type": "C", "stock_price": 602.49, "utc_time": 1774273895000}, {"instrument": "META", "mid_signal": -635491, "gamma_signal": 38309, "vega_signal": 571957, "option_type": "P", "stock_price": 602.49, "utc_time": 1774273895000}, {"instrument": "META", "mid_signal": -1163719, "gamma_signal": -39087, "vega_signal": 564203, "option_type": "C", "stock_price": 602, "utc_time": 1774273900000}, {"instrument": "META", "mid_signal": -46077, "gamma_signal": 55005, "vega_signal": -125560, "option_type": "P", "stock_price": 602, "utc_time": 1774273900000}, {"instrument": "META", "mid_signal": 209946, "gamma_signal": 22757, "vega_signal": -168587, "option_type": "C", "stock_price": 602, "utc_time": 1774273905000}, {"instrument": "META", "mid_signal": 464657, "gamma_signal": -25005, "vega_signal": -31348, "option_type": "P", "stock_price": 602, "utc_time": 1774273905000}, {"instrument": "META", "mid_signal": 41195, "gamma_signal": -60842, "vega_signal": 311248, "option_type": "C", "stock_price": 602.33, "utc_time": 1774273910000}, {"instrument": "META", "mid_signal": 880408, "gamma_signal": -46300, "vega_signal": -414842, "option_type": "P", "stock_price": 602.33, "utc_time": 1774273910000}, {"instrument": "META", "mid_signal": 1121304, "gamma_signal": 68408, "vega_signal": 821327, "option_type": "C", "stock_price": 602.75, "utc_time": 1774273915000}, {"instrument": "META", "mid_signal": 1051449, "gamma_signal": -52876, "vega_signal": -678460, "option_type": "P", "stock_price": 602.75, "utc_time": 1774273915000}, {"instrument": "META", "mid_signal": -128030, "gamma_signal": -766, "vega_signal": -76654, "option_type": "C", "stock_price": 602.75, "utc_time": 1774273920000}, {"instrument": "META", "mid_signal": 57937, "gamma_signal": -18114, "vega_signal": 133458, "option_type": "P", "stock_price": 602.75, "utc_time": 1774273920000}, {"instrument": "META", "mid_signal": -39850, "gamma_signal": -3608, "vega_signal": 32471, "option_type": "C", "stock_price": 602.75, "utc_time": 1774273925000}, {"instrument": "META", "mid_signal": 377939, "gamma_signal": -29917, "vega_signal": -133537, "option_type": "P", "stock_price": 602.75, "utc_time": 1774273925000}, {"instrument": "META", "mid_signal": -51712, "gamma_signal": -3428, "vega_signal": -69987, "option_type": "C", "stock_price": 602.75, "utc_time": 1774273930000}, {"instrument": "META", "mid_signal": -114901, "gamma_signal": 6406, "vega_signal": 54426, "option_type": "P", "stock_price": 602.75, "utc_time": 1774273930000}, {"instrument": "META", "mid_signal": 610513, "gamma_signal": 57554, "vega_signal": 100844, "option_type": "C", "stock_price": 602.27, "utc_time": 1774273935000}, {"instrument": "META", "mid_signal": 318488, "gamma_signal": -15095, "vega_signal": -169247, "option_type": "P", "stock_price": 602.27, "utc_time": 1774273935000}, {"instrument": "META", "mid_signal": 287826, "gamma_signal": 15302, "vega_signal": 168067, "option_type": "C", "stock_price": 602.72, "utc_time": 1774273940000}, {"instrument": "META", "mid_signal": 519379, "gamma_signal": -33979, "vega_signal": -269347, "option_type": "P", "stock_price": 602.72, "utc_time": 1774273940000}, {"instrument": "META", "mid_signal": 3384124, "gamma_signal": 137495, "vega_signal": 2573503, "option_type": "C", "stock_price": 603, "utc_time": 1774273945000}, {"instrument": "META", "mid_signal": 504615, "gamma_signal": -44349, "vega_signal": -622744, "option_type": "P", "stock_price": 603, "utc_time": 1774273945000}, {"instrument": "META", "mid_signal": 1053717, "gamma_signal": 63144, "vega_signal": 644015, "option_type": "C", "stock_price": 603.14, "utc_time": 1774273950000}, {"instrument": "META", "mid_signal": -680126, "gamma_signal": 94631, "vega_signal": 195345, "option_type": "P", "stock_price": 603.14, "utc_time": 1774273950000}, {"instrument": "META", "mid_signal": -37725, "gamma_signal": 5028, "vega_signal": 100271, "option_type": "C", "stock_price": 603.04, "utc_time": 1774273955000}, {"instrument": "META", "mid_signal": -475661, "gamma_signal": 50550, "vega_signal": 100209, "option_type": "P", "stock_price": 603.04, "utc_time": 1774273955000}, {"instrument": "META", "mid_signal": 200070, "gamma_signal": -5372, "vega_signal": 546915, "option_type": "C", "stock_price": 603.35, "utc_time": 1774273960000}, {"instrument": "META", "mid_signal": 32074, "gamma_signal": -7217, "vega_signal": -634781, "option_type": "P", "stock_price": 603.35, "utc_time": 1774273960000}, {"instrument": "META", "mid_signal": 11619571, "gamma_signal": 415185, "vega_signal": 12449319, "option_type": "C", "stock_price": 603.66, "utc_time": 1774273965000}, {"instrument": "META", "mid_signal": 2521094, "gamma_signal": -390773, "vega_signal": -1253504, "option_type": "P", "stock_price": 603.66, "utc_time": 1774273965000}, {"instrument": "META", "mid_signal": 2374953, "gamma_signal": 124191, "vega_signal": 715370, "option_type": "C", "stock_price": 603.66, "utc_time": 1774273970000}, {"instrument": "META", "mid_signal": 145053, "gamma_signal": -8453, "vega_signal": -162394, "option_type": "P", "stock_price": 603.66, "utc_time": 1774273970000}, {"instrument": "META", "mid_signal": 5249592, "gamma_signal": 178785, "vega_signal": 4289403, "option_type": "C", "stock_price": 603.75, "utc_time": 1774273975000}, {"instrument": "META", "mid_signal": -400460, "gamma_signal": 23318, "vega_signal": 236164, "option_type": "P", "stock_price": 603.75, "utc_time": 1774273975000}, {"instrument": "META", "mid_signal": 48081, "gamma_signal": 49881, "vega_signal": 109406, "option_type": "C", "stock_price": 603.84, "utc_time": 1774273980000}, {"instrument": "META", "mid_signal": -83946, "gamma_signal": -9450, "vega_signal": 111091, "option_type": "P", "stock_price": 603.84, "utc_time": 1774273980000}, {"instrument": "META", "mid_signal": 1606247, "gamma_signal": 70632, "vega_signal": 1543091, "option_type": "C", "stock_price": 604.05, "utc_time": 1774273985000}, {"instrument": "META", "mid_signal": -923718, "gamma_signal": 120682, "vega_signal": 172866, "option_type": "P", "stock_price": 604.05, "utc_time": 1774273985000}, {"instrument": "META", "mid_signal": -949565, "gamma_signal": -78708, "vega_signal": -230533, "option_type": "C", "stock_price": 603.92, "utc_time": 1774273990000}, {"instrument": "META", "mid_signal": -220124, "gamma_signal": 52292, "vega_signal": -38396, "option_type": "P", "stock_price": 604.05, "utc_time": 1774273990000}, {"instrument": "META", "mid_signal": 1661600, "gamma_signal": 80294, "vega_signal": 485994, "option_type": "C", "stock_price": 604.03, "utc_time": 1774273995000}, {"instrument": "META", "mid_signal": -48642, "gamma_signal": 9218, "vega_signal": -121413, "option_type": "P", "stock_price": 604.03, "utc_time": 1774273995000}, {"instrument": "META", "mid_signal": 1651982, "gamma_signal": -46364, "vega_signal": 5414994, "option_type": "C", "stock_price": 604.155, "utc_time": 1774274000000}, {"instrument": "META", "mid_signal": 1448089, "gamma_signal": -104957, "vega_signal": -754714, "option_type": "P", "stock_price": 604.155, "utc_time": 1774274000000}, {"instrument": "META", "mid_signal": -93178, "gamma_signal": -41167, "vega_signal": 349794, "option_type": "C", "stock_price": 604.155, "utc_time": 1774274005000}, {"instrument": "META", "mid_signal": -457567, "gamma_signal": 35160, "vega_signal": 43771, "option_type": "P", "stock_price": 604.155, "utc_time": 1774274005000}, {"instrument": "META", "mid_signal": 5324646, "gamma_signal": 551738, "vega_signal": 2828306, "option_type": "C", "stock_price": 604.33, "utc_time": 1774274010000}, {"instrument": "META", "mid_signal": 1740113, "gamma_signal": -81643, "vega_signal": -758011, "option_type": "P", "stock_price": 604.33, "utc_time": 1774274010000}, {"instrument": "META", "mid_signal": 1054, "gamma_signal": 99652, "vega_signal": -236832, "option_type": "C", "stock_price": 604.27, "utc_time": 1774274015000}, {"instrument": "META", "mid_signal": 297176, "gamma_signal": -29918, "vega_signal": -79777, "option_type": "P", "stock_price": 604.27, "utc_time": 1774274015000}, {"instrument": "META", "mid_signal": -1224064, "gamma_signal": -123023, "vega_signal": -806105, "option_type": "C", "stock_price": 604.38, "utc_time": 1774274020000}, {"instrument": "META", "mid_signal": 239225, "gamma_signal": -15469, "vega_signal": -4204, "option_type": "P", "stock_price": 604.38, "utc_time": 1774274020000}, {"instrument": "META", "mid_signal": 401299, "gamma_signal": 13905, "vega_signal": 285112, "option_type": "C", "stock_price": 604.38, "utc_time": 1774274025000}, {"instrument": "META", "mid_signal": -101510, "gamma_signal": 10740, "vega_signal": -67098, "option_type": "P", "stock_price": 604.38, "utc_time": 1774274025000}, {"instrument": "META", "mid_signal": -2590305, "gamma_signal": -123099, "vega_signal": -150091, "option_type": "C", "stock_price": 604.38, "utc_time": 1774274030000}, {"instrument": "META", "mid_signal": -302967, "gamma_signal": 18924, "vega_signal": 107716, "option_type": "P", "stock_price": 604.38, "utc_time": 1774274030000}, {"instrument": "META", "mid_signal": 195876, "gamma_signal": 37060, "vega_signal": 281616, "option_type": "C", "stock_price": 604.33, "utc_time": 1774274035000}, {"instrument": "META", "mid_signal": 1242370, "gamma_signal": -40009, "vega_signal": -2814155, "option_type": "P", "stock_price": 604.33, "utc_time": 1774274035000}, {"instrument": "META", "mid_signal": -1875672, "gamma_signal": -159676, "vega_signal": -603151, "option_type": "C", "stock_price": 604.01, "utc_time": 1774274040000}, {"instrument": "META", "mid_signal": -289233, "gamma_signal": 16635, "vega_signal": 389680, "option_type": "P", "stock_price": 604.01, "utc_time": 1774274040000}, {"instrument": "META", "mid_signal": -416956, "gamma_signal": -25890, "vega_signal": 534903, "option_type": "C", "stock_price": 604.01, "utc_time": 1774274045000}, {"instrument": "META", "mid_signal": 92495, "gamma_signal": 5132, "vega_signal": -190136, "option_type": "P", "stock_price": 604.01, "utc_time": 1774274045000}, {"instrument": "META", "mid_signal": 926459, "gamma_signal": 28893, "vega_signal": 518984, "option_type": "C", "stock_price": 604.23, "utc_time": 1774274050000}, {"instrument": "META", "mid_signal": 301262, "gamma_signal": -20850, "vega_signal": -432779, "option_type": "P", "stock_price": 604.23, "utc_time": 1774274050000}, {"instrument": "META", "mid_signal": 43043, "gamma_signal": 4045, "vega_signal": 75713, "option_type": "C", "stock_price": 604.23, "utc_time": 1774274055000}, {"instrument": "META", "mid_signal": 203783, "gamma_signal": 2577, "vega_signal": -87242, "option_type": "P", "stock_price": 604.23, "utc_time": 1774274055000}, {"instrument": "META", "mid_signal": 3988461, "gamma_signal": 214927, "vega_signal": 1845074, "option_type": "C", "stock_price": 604.45, "utc_time": 1774274060000}, {"instrument": "META", "mid_signal": 122532, "gamma_signal": -18078, "vega_signal": -86588, "option_type": "P", "stock_price": 604.45, "utc_time": 1774274060000}, {"instrument": "META", "mid_signal": -888537, "gamma_signal": -58520, "vega_signal": -768462, "option_type": "C", "stock_price": 604.17, "utc_time": 1774274065000}, {"instrument": "META", "mid_signal": -180982, "gamma_signal": 21068, "vega_signal": 20047, "option_type": "P", "stock_price": 604.17, "utc_time": 1774274065000}, {"instrument": "META", "mid_signal": -682666, "gamma_signal": -53031, "vega_signal": -860002, "option_type": "C", "stock_price": 604.4, "utc_time": 1774274070000}, {"instrument": "META", "mid_signal": 1180965, "gamma_signal": -46510, "vega_signal": -770703, "option_type": "P", "stock_price": 604.4, "utc_time": 1774274070000}, {"instrument": "META", "mid_signal": 7714368, "gamma_signal": 471477, "vega_signal": 4726148, "option_type": "C", "stock_price": 604.8, "utc_time": 1774274075000}, {"instrument": "META", "mid_signal": -367334, "gamma_signal": -32402, "vega_signal": 951915, "option_type": "P", "stock_price": 604.8, "utc_time": 1774274075000}, {"instrument": "META", "mid_signal": -2253102, "gamma_signal": -117083, "vega_signal": -833840, "option_type": "C", "stock_price": 604.63, "utc_time": 1774274080000}, {"instrument": "META", "mid_signal": -77795, "gamma_signal": 12846, "vega_signal": -59175, "option_type": "P", "stock_price": 604.63, "utc_time": 1774274080000}, {"instrument": "META", "mid_signal": 110876, "gamma_signal": 30905, "vega_signal": -173968, "option_type": "C", "stock_price": 604.39, "utc_time": 1774274085000}, {"instrument": "META", "mid_signal": -285955, "gamma_signal": 16214, "vega_signal": 305661, "option_type": "P", "stock_price": 604.39, "utc_time": 1774274085000}, {"instrument": "META", "mid_signal": -127622, "gamma_signal": -14922, "vega_signal": -46059, "option_type": "C", "stock_price": 604.39, "utc_time": 1774274090000}, {"instrument": "META", "mid_signal": 28046, "gamma_signal": -760, "vega_signal": -80955, "option_type": "P", "stock_price": 604.39, "utc_time": 1774274090000}, {"instrument": "META", "mid_signal": -1291967, "gamma_signal": -217509, "vega_signal": -504502, "option_type": "C", "stock_price": 603.93, "utc_time": 1774274095000}, {"instrument": "META", "mid_signal": -205261, "gamma_signal": 14922, "vega_signal": 122298, "option_type": "P", "stock_price": 603.93, "utc_time": 1774274095000}, {"instrument": "META", "mid_signal": -383419, "gamma_signal": -55535, "vega_signal": 77452, "option_type": "C", "stock_price": 603.64, "utc_time": 1774274100000}, {"instrument": "META", "mid_signal": 165725, "gamma_signal": 4145, "vega_signal": -1438271, "option_type": "P", "stock_price": 603.64, "utc_time": 1774274100000}, {"instrument": "META", "mid_signal": -274552, "gamma_signal": 14831, "vega_signal": -3489644, "option_type": "C", "stock_price": 604.15, "utc_time": 1774274105000}, {"instrument": "META", "mid_signal": 221794, "gamma_signal": 26823, "vega_signal": -1863774, "option_type": "P", "stock_price": 604.15, "utc_time": 1774274105000}, {"instrument": "META", "mid_signal": -452203, "gamma_signal": -24852, "vega_signal": -644406, "option_type": "C", "stock_price": 603.78, "utc_time": 1774274110000}, {"instrument": "META", "mid_signal": -203785, "gamma_signal": 2885, "vega_signal": 146369, "option_type": "P", "stock_price": 603.78, "utc_time": 1774274110000}, {"instrument": "META", "mid_signal": -1199103, "gamma_signal": -28038, "vega_signal": -3788888, "option_type": "C", "stock_price": 603.78, "utc_time": 1774274115000}, {"instrument": "META", "mid_signal": 279506, "gamma_signal": -10930, "vega_signal": -32314, "option_type": "P", "stock_price": 603.78, "utc_time": 1774274115000}, {"instrument": "META", "mid_signal": -68751, "gamma_signal": 6934, "vega_signal": -854613, "option_type": "C", "stock_price": 603.78, "utc_time": 1774274120000}, {"instrument": "META", "mid_signal": -386654, "gamma_signal": 19102, "vega_signal": -2438, "option_type": "P", "stock_price": 603.78, "utc_time": 1774274120000}, {"instrument": "META", "mid_signal": 389731, "gamma_signal": 85358, "vega_signal": 100669, "option_type": "C", "stock_price": 603.595, "utc_time": 1774274125000}, {"instrument": "META", "mid_signal": 75132, "gamma_signal": 2108, "vega_signal": -43976, "option_type": "P", "stock_price": 603.595, "utc_time": 1774274125000}, {"instrument": "META", "mid_signal": 427433, "gamma_signal": 53354, "vega_signal": 185075, "option_type": "C", "stock_price": 603.595, "utc_time": 1774274130000}, {"instrument": "META", "mid_signal": -16117, "gamma_signal": -18170, "vega_signal": 59261, "option_type": "P", "stock_price": 603.595, "utc_time": 1774274130000}, {"instrument": "META", "mid_signal": 121642, "gamma_signal": -4997, "vega_signal": 791484, "option_type": "C", "stock_price": 604, "utc_time": 1774274135000}, {"instrument": "META", "mid_signal": -1688682, "gamma_signal": 252177, "vega_signal": 392029, "option_type": "P", "stock_price": 604, "utc_time": 1774274135000}, {"instrument": "META", "mid_signal": -101132, "gamma_signal": -1086, "vega_signal": 109055, "option_type": "C", "stock_price": 603.805, "utc_time": 1774274140000}, {"instrument": "META", "mid_signal": 85351, "gamma_signal": 4745, "vega_signal": -128120, "option_type": "P", "stock_price": 603.805, "utc_time": 1774274140000}, {"instrument": "META", "mid_signal": -705092, "gamma_signal": -34083, "vega_signal": -1133528, "option_type": "C", "stock_price": 603.6, "utc_time": 1774274145000}, {"instrument": "META", "mid_signal": -384436, "gamma_signal": 36738, "vega_signal": 123240, "option_type": "P", "stock_price": 603.6, "utc_time": 1774274145000}, {"instrument": "META", "mid_signal": 608509, "gamma_signal": -2180, "vega_signal": 336119, "option_type": "C", "stock_price": 603.49, "utc_time": 1774274150000}, {"instrument": "META", "mid_signal": 203035, "gamma_signal": 16166, "vega_signal": -54658, "option_type": "P", "stock_price": 603.49, "utc_time": 1774274150000}, {"instrument": "META", "mid_signal": 190257, "gamma_signal": 4150, "vega_signal": -95518, "option_type": "C", "stock_price": 603.49, "utc_time": 1774274155000}, {"instrument": "META", "mid_signal": -25791, "gamma_signal": -994, "vega_signal": -94870, "option_type": "P", "stock_price": 603.49, "utc_time": 1774274155000}, {"instrument": "META", "mid_signal": 122249, "gamma_signal": 19353, "vega_signal": -148175, "option_type": "C", "stock_price": 603.37, "utc_time": 1774274160000}, {"instrument": "META", "mid_signal": -1363380, "gamma_signal": 64242, "vega_signal": 367932, "option_type": "P", "stock_price": 603.37, "utc_time": 1774274160000}, {"instrument": "META", "mid_signal": 203353, "gamma_signal": 7048, "vega_signal": 25784, "option_type": "C", "stock_price": 603.37, "utc_time": 1774274165000}, {"instrument": "META", "mid_signal": -392037, "gamma_signal": 34393, "vega_signal": 188271, "option_type": "P", "stock_price": 603.37, "utc_time": 1774274165000}, {"instrument": "META", "mid_signal": -2844247, "gamma_signal": -182753, "vega_signal": -989872, "option_type": "C", "stock_price": 603.23, "utc_time": 1774274170000}, {"instrument": "META", "mid_signal": 282577, "gamma_signal": -11881, "vega_signal": -104847, "option_type": "P", "stock_price": 603.23, "utc_time": 1774274170000}, {"instrument": "META", "mid_signal": -563220, "gamma_signal": -27420, "vega_signal": -393963, "option_type": "C", "stock_price": 603.185, "utc_time": 1774274175000}, {"instrument": "META", "mid_signal": -387550, "gamma_signal": 19606, "vega_signal": 64399, "option_type": "P", "stock_price": 603.185, "utc_time": 1774274175000}, {"instrument": "META", "mid_signal": 351444, "gamma_signal": 21237, "vega_signal": 1154887, "option_type": "C", "stock_price": 603.185, "utc_time": 1774274180000}, {"instrument": "META", "mid_signal": -638949, "gamma_signal": 97000, "vega_signal": 148045, "option_type": "P", "stock_price": 603.185, "utc_time": 1774274180000}, {"instrument": "META", "mid_signal": 954551, "gamma_signal": 32842, "vega_signal": 625505, "option_type": "C", "stock_price": 603.185, "utc_time": 1774274185000}, {"instrument": "META", "mid_signal": 430089, "gamma_signal": -102699, "vega_signal": 831148, "option_type": "P", "stock_price": 603.185, "utc_time": 1774274185000}, {"instrument": "META", "mid_signal": 777652, "gamma_signal": 40841, "vega_signal": 315308, "option_type": "C", "stock_price": 603.185, "utc_time": 1774274190000}, {"instrument": "META", "mid_signal": -245062, "gamma_signal": 9237, "vega_signal": 1691100, "option_type": "P", "stock_price": 603.185, "utc_time": 1774274190000}, {"instrument": "META", "mid_signal": 6131, "gamma_signal": 54402, "vega_signal": -331835, "option_type": "C", "stock_price": 603.62, "utc_time": 1774274195000}, {"instrument": "META", "mid_signal": -15418, "gamma_signal": 3887, "vega_signal": -405424, "option_type": "P", "stock_price": 603.185, "utc_time": 1774274195000}, {"instrument": "META", "mid_signal": -281644, "gamma_signal": -16635, "vega_signal": -350195, "option_type": "C", "stock_price": 603.38, "utc_time": 1774274200000}, {"instrument": "META", "mid_signal": -2908426, "gamma_signal": 105086, "vega_signal": 3574893, "option_type": "P", "stock_price": 603.38, "utc_time": 1774274200000}, {"instrument": "META", "mid_signal": 143923, "gamma_signal": -6807, "vega_signal": 1001709, "option_type": "C", "stock_price": 603.38, "utc_time": 1774274205000}, {"instrument": "META", "mid_signal": -11576, "gamma_signal": 80, "vega_signal": 123364, "option_type": "P", "stock_price": 603.38, "utc_time": 1774274205000}, {"instrument": "META", "mid_signal": 170115, "gamma_signal": -4102, "vega_signal": 105315, "option_type": "C", "stock_price": 603.38, "utc_time": 1774274210000}, {"instrument": "META", "mid_signal": -47841, "gamma_signal": -4341, "vega_signal": 42661, "option_type": "P", "stock_price": 603.38, "utc_time": 1774274210000}, {"instrument": "META", "mid_signal": -4619, "gamma_signal": -26, "vega_signal": 37463, "option_type": "C", "stock_price": 603.45, "utc_time": 1774274215000}, {"instrument": "META", "mid_signal": -125705, "gamma_signal": 1716, "vega_signal": -852750, "option_type": "P", "stock_price": 603.45, "utc_time": 1774274215000}, {"instrument": "META", "mid_signal": -17316, "gamma_signal": -16821, "vega_signal": -31963, "option_type": "C", "stock_price": 603.3, "utc_time": 1774274220000}, {"instrument": "META", "mid_signal": -106268, "gamma_signal": 45767, "vega_signal": 126270, "option_type": "P", "stock_price": 603.3, "utc_time": 1774274220000}, {"instrument": "META", "mid_signal": -142143, "gamma_signal": -67792, "vega_signal": 618652, "option_type": "C", "stock_price": 603.07, "utc_time": 1774274225000}, {"instrument": "META", "mid_signal": -975145, "gamma_signal": 219173, "vega_signal": 143657, "option_type": "P", "stock_price": 603.07, "utc_time": 1774274225000}, {"instrument": "META", "mid_signal": -715465, "gamma_signal": -79023, "vega_signal": 38361, "option_type": "C", "stock_price": 603.18, "utc_time": 1774274230000}, {"instrument": "META", "mid_signal": -322435, "gamma_signal": 29958, "vega_signal": -662176, "option_type": "P", "stock_price": 603.18, "utc_time": 1774274230000}, {"instrument": "META", "mid_signal": 28983, "gamma_signal": 8463, "vega_signal": -4345, "option_type": "C", "stock_price": 603.18, "utc_time": 1774274235000}, {"instrument": "META", "mid_signal": -71860, "gamma_signal": 13747, "vega_signal": -76615, "option_type": "P", "stock_price": 603.18, "utc_time": 1774274235000}, {"instrument": "META", "mid_signal": 1306392, "gamma_signal": 137174, "vega_signal": 484815, "option_type": "C", "stock_price": 603.17, "utc_time": 1774274240000}, {"instrument": "META", "mid_signal": -177407, "gamma_signal": -21, "vega_signal": 22345, "option_type": "P", "stock_price": 603.17, "utc_time": 1774274240000}, {"instrument": "META", "mid_signal": 207752, "gamma_signal": 11632, "vega_signal": 104042, "option_type": "C", "stock_price": 603.4, "utc_time": 1774274245000}, {"instrument": "META", "mid_signal": 222666, "gamma_signal": -10921, "vega_signal": 37347, "option_type": "P", "stock_price": 603.35, "utc_time": 1774274245000}, {"instrument": "META", "mid_signal": 605557, "gamma_signal": 40634, "vega_signal": 565395, "option_type": "C", "stock_price": 603.58, "utc_time": 1774274250000}, {"instrument": "META", "mid_signal": 457818, "gamma_signal": 705, "vega_signal": -144134, "option_type": "P", "stock_price": 603.58, "utc_time": 1774274250000}, {"instrument": "META", "mid_signal": 515537, "gamma_signal": 62382, "vega_signal": 79800, "option_type": "C", "stock_price": 603.58, "utc_time": 1774274255000}, {"instrument": "META", "mid_signal": -19451, "gamma_signal": 3390, "vega_signal": -40079, "option_type": "P", "stock_price": 603.58, "utc_time": 1774274255000}, {"instrument": "META", "mid_signal": 724566, "gamma_signal": 37767, "vega_signal": 346435, "option_type": "C", "stock_price": 603.58, "utc_time": 1774274260000}, {"instrument": "META", "mid_signal": 222807, "gamma_signal": -28338, "vega_signal": -97735, "option_type": "P", "stock_price": 603.58, "utc_time": 1774274260000}, {"instrument": "META", "mid_signal": 631576, "gamma_signal": 24999, "vega_signal": -169351, "option_type": "C", "stock_price": 603.96, "utc_time": 1774274265000}, {"instrument": "META", "mid_signal": -1318631, "gamma_signal": 53598, "vega_signal": 870317, "option_type": "P", "stock_price": 603.96, "utc_time": 1774274265000}, {"instrument": "META", "mid_signal": -565573, "gamma_signal": -35908, "vega_signal": -217617, "option_type": "C", "stock_price": 603.64, "utc_time": 1774274270000}, {"instrument": "META", "mid_signal": -322479, "gamma_signal": 2357, "vega_signal": 253909, "option_type": "P", "stock_price": 603.64, "utc_time": 1774274270000}, {"instrument": "META", "mid_signal": 1144740, "gamma_signal": -4251, "vega_signal": 2046052, "option_type": "C", "stock_price": 604.05, "utc_time": 1774274275000}, {"instrument": "META", "mid_signal": 521981, "gamma_signal": -23764, "vega_signal": -155919, "option_type": "P", "stock_price": 604.05, "utc_time": 1774274275000}, {"instrument": "META", "mid_signal": 521811, "gamma_signal": 12289, "vega_signal": 269630, "option_type": "C", "stock_price": 603.73, "utc_time": 1774274280000}, {"instrument": "META", "mid_signal": -410110, "gamma_signal": 84059, "vega_signal": 139009, "option_type": "P", "stock_price": 603.73, "utc_time": 1774274280000}, {"instrument": "META", "mid_signal": 206731, "gamma_signal": 17374, "vega_signal": 310127, "option_type": "C", "stock_price": 603.85, "utc_time": 1774274285000}, {"instrument": "META", "mid_signal": -133324, "gamma_signal": 11939, "vega_signal": 53253, "option_type": "P", "stock_price": 603.85, "utc_time": 1774274285000}, {"instrument": "META", "mid_signal": 519333, "gamma_signal": 36824, "vega_signal": 313483, "option_type": "C", "stock_price": 603.67, "utc_time": 1774274290000}, {"instrument": "META", "mid_signal": 523001, "gamma_signal": -13043, "vega_signal": -311084, "option_type": "P", "stock_price": 603.67, "utc_time": 1774274290000}, {"instrument": "META", "mid_signal": -752897, "gamma_signal": -27100, "vega_signal": -427160, "option_type": "C", "stock_price": 603.782, "utc_time": 1774274295000}, {"instrument": "META", "mid_signal": 630223, "gamma_signal": -18371, "vega_signal": -233389, "option_type": "P", "stock_price": 603.782, "utc_time": 1774274295000}, {"instrument": "META", "mid_signal": 110278, "gamma_signal": 12248, "vega_signal": 42821, "option_type": "C", "stock_price": 603.74, "utc_time": 1774274300000}, {"instrument": "META", "mid_signal": -101740, "gamma_signal": 344, "vega_signal": 48048, "option_type": "P", "stock_price": 603.74, "utc_time": 1774274300000}, {"instrument": "META", "mid_signal": -630414, "gamma_signal": -58398, "vega_signal": -267534, "option_type": "C", "stock_price": 603.6, "utc_time": 1774274305000}, {"instrument": "META", "mid_signal": -170323, "gamma_signal": 3189, "vega_signal": 87985, "option_type": "P", "stock_price": 603.6, "utc_time": 1774274305000}, {"instrument": "META", "mid_signal": 312784, "gamma_signal": 19664, "vega_signal": 194034, "option_type": "C", "stock_price": 603.6, "utc_time": 1774274310000}, {"instrument": "META", "mid_signal": 455440, "gamma_signal": -16389, "vega_signal": -78828, "option_type": "P", "stock_price": 603.6, "utc_time": 1774274310000}, {"instrument": "META", "mid_signal": 208351, "gamma_signal": 543, "vega_signal": 120179, "option_type": "C", "stock_price": 603.6, "utc_time": 1774274315000}, {"instrument": "META", "mid_signal": -141793, "gamma_signal": 6863, "vega_signal": 56920, "option_type": "P", "stock_price": 603.6, "utc_time": 1774274315000}, {"instrument": "META", "mid_signal": 37056, "gamma_signal": 43198, "vega_signal": -86832, "option_type": "C", "stock_price": 603.71, "utc_time": 1774274320000}, {"instrument": "META", "mid_signal": 294458, "gamma_signal": -20036, "vega_signal": -94711, "option_type": "P", "stock_price": 603.71, "utc_time": 1774274320000}, {"instrument": "META", "mid_signal": -449023, "gamma_signal": 9555, "vega_signal": -4100026, "option_type": "C", "stock_price": 603.71, "utc_time": 1774274325000}, {"instrument": "META", "mid_signal": 106275, "gamma_signal": -2511, "vega_signal": -44440, "option_type": "P", "stock_price": 603.71, "utc_time": 1774274325000}, {"instrument": "META", "mid_signal": 1208508, "gamma_signal": 18736, "vega_signal": 1021201, "option_type": "C", "stock_price": 603.475, "utc_time": 1774274330000}, {"instrument": "META", "mid_signal": -185740, "gamma_signal": 9155, "vega_signal": 107894, "option_type": "P", "stock_price": 603.475, "utc_time": 1774274330000}, {"instrument": "META", "mid_signal": 633523, "gamma_signal": -3695, "vega_signal": 1415787, "option_type": "C", "stock_price": 604, "utc_time": 1774274335000}, {"instrument": "META", "mid_signal": 35421, "gamma_signal": 3421, "vega_signal": -89887, "option_type": "P", "stock_price": 603.91, "utc_time": 1774274335000}, {"instrument": "META", "mid_signal": 1201271, "gamma_signal": 62588, "vega_signal": 2741455, "option_type": "C", "stock_price": 604, "utc_time": 1774274340000}, {"instrument": "META", "mid_signal": 638065, "gamma_signal": -46039, "vega_signal": -193980, "option_type": "P", "stock_price": 604, "utc_time": 1774274340000}, {"instrument": "META", "mid_signal": 370173, "gamma_signal": 9641, "vega_signal": 264241, "option_type": "C", "stock_price": 603.82, "utc_time": 1774274345000}, {"instrument": "META", "mid_signal": -352809, "gamma_signal": 43851, "vega_signal": 16420, "option_type": "P", "stock_price": 603.82, "utc_time": 1774274345000}, {"instrument": "META", "mid_signal": -1801972, "gamma_signal": -26764, "vega_signal": -806032, "option_type": "C", "stock_price": 603.82, "utc_time": 1774274350000}, {"instrument": "META", "mid_signal": 84613, "gamma_signal": 1214, "vega_signal": -25560, "option_type": "P", "stock_price": 603.82, "utc_time": 1774274350000}, {"instrument": "META", "mid_signal": 76488, "gamma_signal": 108388, "vega_signal": 103010, "option_type": "C", "stock_price": 604.04, "utc_time": 1774274355000}, {"instrument": "META", "mid_signal": 501141, "gamma_signal": -23634, "vega_signal": -195289, "option_type": "P", "stock_price": 604.04, "utc_time": 1774274355000}, {"instrument": "META", "mid_signal": -1138033, "gamma_signal": -54655, "vega_signal": -2068355, "option_type": "C", "stock_price": 603.9, "utc_time": 1774274360000}, {"instrument": "META", "mid_signal": -208627, "gamma_signal": 6769, "vega_signal": 109183, "option_type": "P", "stock_price": 603.9, "utc_time": 1774274360000}, {"instrument": "META", "mid_signal": 1130995, "gamma_signal": -5824, "vega_signal": 1163971, "option_type": "C", "stock_price": 603.6, "utc_time": 1774274365000}, {"instrument": "META", "mid_signal": 427567, "gamma_signal": -48995, "vega_signal": -70288, "option_type": "P", "stock_price": 603.6, "utc_time": 1774274365000}, {"instrument": "META", "mid_signal": 216363, "gamma_signal": 27218, "vega_signal": 133312, "option_type": "C", "stock_price": 603.6, "utc_time": 1774274370000}, {"instrument": "META", "mid_signal": 101417, "gamma_signal": -8046, "vega_signal": -24769, "option_type": "P", "stock_price": 603.6, "utc_time": 1774274370000}, {"instrument": "META", "mid_signal": 58409, "gamma_signal": 8391, "vega_signal": 88253, "option_type": "C", "stock_price": 603.6, "utc_time": 1774274375000}, {"instrument": "META", "mid_signal": -138425, "gamma_signal": 6142, "vega_signal": 55723, "option_type": "P", "stock_price": 603.62, "utc_time": 1774274375000}, {"instrument": "META", "mid_signal": 210603, "gamma_signal": 13785, "vega_signal": 339760, "option_type": "C", "stock_price": 603.68, "utc_time": 1774274380000}, {"instrument": "META", "mid_signal": 242471, "gamma_signal": -10930, "vega_signal": -132967, "option_type": "P", "stock_price": 603.68, "utc_time": 1774274380000}, {"instrument": "META", "mid_signal": 369173, "gamma_signal": -18964, "vega_signal": 294171, "option_type": "C", "stock_price": 603.67, "utc_time": 1774274385000}, {"instrument": "META", "mid_signal": -30418, "gamma_signal": 291, "vega_signal": 55512, "option_type": "P", "stock_price": 603.69, "utc_time": 1774274385000}, {"instrument": "META", "mid_signal": 4077940, "gamma_signal": 59295, "vega_signal": 6338108, "option_type": "C", "stock_price": 603.78, "utc_time": 1774274390000}, {"instrument": "META", "mid_signal": 1003606, "gamma_signal": -73257, "vega_signal": -508360, "option_type": "P", "stock_price": 603.78, "utc_time": 1774274390000}, {"instrument": "META", "mid_signal": 387553, "gamma_signal": 38958, "vega_signal": 135617, "option_type": "C", "stock_price": 604.1, "utc_time": 1774274395000}, {"instrument": "META", "mid_signal": 333186, "gamma_signal": -34282, "vega_signal": -330177, "option_type": "P", "stock_price": 603.99, "utc_time": 1774274395000}, {"instrument": "META", "mid_signal": 1061370, "gamma_signal": 6505, "vega_signal": 2517663, "option_type": "C", "stock_price": 603.64, "utc_time": 1774274400000}, {"instrument": "META", "mid_signal": -305446, "gamma_signal": 16840, "vega_signal": 110489, "option_type": "P", "stock_price": 603.64, "utc_time": 1774274400000}, {"instrument": "META", "mid_signal": -409964, "gamma_signal": -6545, "vega_signal": -477606, "option_type": "C", "stock_price": 603.86, "utc_time": 1774274405000}, {"instrument": "META", "mid_signal": 276734, "gamma_signal": -62936, "vega_signal": -93589, "option_type": "P", "stock_price": 603.85, "utc_time": 1774274405000}, {"instrument": "META", "mid_signal": -476291, "gamma_signal": -32076, "vega_signal": -426326, "option_type": "C", "stock_price": 603.86, "utc_time": 1774274410000}, {"instrument": "META", "mid_signal": -20240, "gamma_signal": -5623, "vega_signal": 27546, "option_type": "P", "stock_price": 603.86, "utc_time": 1774274410000}, {"instrument": "META", "mid_signal": -168073, "gamma_signal": -11633, "vega_signal": -97332, "option_type": "C", "stock_price": 603.725, "utc_time": 1774274415000}, {"instrument": "META", "mid_signal": 375303, "gamma_signal": -27259, "vega_signal": -86435, "option_type": "P", "stock_price": 603.725, "utc_time": 1774274415000}, {"instrument": "META", "mid_signal": 26609, "gamma_signal": 1874, "vega_signal": 178998, "option_type": "C", "stock_price": 603.91, "utc_time": 1774274420000}, {"instrument": "META", "mid_signal": 1260125, "gamma_signal": -130124, "vega_signal": -531030, "option_type": "P", "stock_price": 603.91, "utc_time": 1774274420000}, {"instrument": "META", "mid_signal": 61278, "gamma_signal": -413, "vega_signal": 59037, "option_type": "C", "stock_price": 603.94, "utc_time": 1774274425000}, {"instrument": "META", "mid_signal": -287860, "gamma_signal": 28636, "vega_signal": 37711, "option_type": "P", "stock_price": 603.94, "utc_time": 1774274425000}, {"instrument": "META", "mid_signal": -525708, "gamma_signal": -20423, "vega_signal": -190856, "option_type": "C", "stock_price": 603.72, "utc_time": 1774274430000}, {"instrument": "META", "mid_signal": 35687, "gamma_signal": -3553, "vega_signal": -16582, "option_type": "P", "stock_price": 603.85, "utc_time": 1774274430000}, {"instrument": "META", "mid_signal": -995031, "gamma_signal": -41834, "vega_signal": -376676, "option_type": "C", "stock_price": 603.62, "utc_time": 1774274435000}, {"instrument": "META", "mid_signal": -214748, "gamma_signal": 8341, "vega_signal": 606500, "option_type": "P", "stock_price": 603.72, "utc_time": 1774274435000}, {"instrument": "META", "mid_signal": -78216, "gamma_signal": -3747, "vega_signal": -53940, "option_type": "C", "stock_price": 603.62, "utc_time": 1774274440000}, {"instrument": "META", "mid_signal": -125116, "gamma_signal": 13475, "vega_signal": 30313, "option_type": "P", "stock_price": 603.62, "utc_time": 1774274440000}, {"instrument": "META", "mid_signal": -522761, "gamma_signal": -80478, "vega_signal": -157754, "option_type": "C", "stock_price": 603.5, "utc_time": 1774274445000}, {"instrument": "META", "mid_signal": -148743, "gamma_signal": 16781, "vega_signal": 166698, "option_type": "P", "stock_price": 603.5, "utc_time": 1774274445000}, {"instrument": "META", "mid_signal": 30213, "gamma_signal": 14952, "vega_signal": 896111, "option_type": "C", "stock_price": 603.75, "utc_time": 1774274450000}, {"instrument": "META", "mid_signal": 270414, "gamma_signal": -27907, "vega_signal": 1878517, "option_type": "P", "stock_price": 603.75, "utc_time": 1774274450000}, {"instrument": "META", "mid_signal": 421749, "gamma_signal": 41867, "vega_signal": 42742, "option_type": "C", "stock_price": 603.6, "utc_time": 1774274455000}, {"instrument": "META", "mid_signal": 36931, "gamma_signal": -6389, "vega_signal": -5268, "option_type": "P", "stock_price": 603.6, "utc_time": 1774274455000}, {"instrument": "META", "mid_signal": -514100, "gamma_signal": -19968, "vega_signal": -179449, "option_type": "C", "stock_price": 603.42, "utc_time": 1774274460000}, {"instrument": "META", "mid_signal": -209495, "gamma_signal": 16108, "vega_signal": 33906, "option_type": "P", "stock_price": 603.42, "utc_time": 1774274460000}, {"instrument": "META", "mid_signal": -745391, "gamma_signal": -26844, "vega_signal": 9853, "option_type": "C", "stock_price": 603.25, "utc_time": 1774274465000}, {"instrument": "META", "mid_signal": -106264, "gamma_signal": 30086, "vega_signal": -20361, "option_type": "P", "stock_price": 603.25, "utc_time": 1774274465000}, {"instrument": "META", "mid_signal": -514975, "gamma_signal": -20576, "vega_signal": -3215469, "option_type": "C", "stock_price": 603.44, "utc_time": 1774274470000}, {"instrument": "META", "mid_signal": -401912, "gamma_signal": 42139, "vega_signal": -82922, "option_type": "P", "stock_price": 603.44, "utc_time": 1774274470000}, {"instrument": "META", "mid_signal": -479268, "gamma_signal": -15262, "vega_signal": 29735, "option_type": "C", "stock_price": 603.52, "utc_time": 1774274475000}, {"instrument": "META", "mid_signal": 51620, "gamma_signal": -9998, "vega_signal": -74140, "option_type": "P", "stock_price": 603.52, "utc_time": 1774274475000}, {"instrument": "META", "mid_signal": -267393, "gamma_signal": -2726, "vega_signal": -269595, "option_type": "C", "stock_price": 603.34, "utc_time": 1774274480000}, {"instrument": "META", "mid_signal": -1252989, "gamma_signal": -77117, "vega_signal": 2336238, "option_type": "P", "stock_price": 603.34, "utc_time": 1774274480000}, {"instrument": "META", "mid_signal": 3338, "gamma_signal": 15116, "vega_signal": 1066139, "option_type": "C", "stock_price": 603.34, "utc_time": 1774274485000}, {"instrument": "META", "mid_signal": -410304, "gamma_signal": 38800, "vega_signal": 114005, "option_type": "P", "stock_price": 603.34, "utc_time": 1774274485000}, {"instrument": "META", "mid_signal": -263168, "gamma_signal": -14408, "vega_signal": 202586, "option_type": "C", "stock_price": 603.56, "utc_time": 1774274490000}, {"instrument": "META", "mid_signal": 245948, "gamma_signal": -22191, "vega_signal": -263694, "option_type": "P", "stock_price": 603.56, "utc_time": 1774274490000}, {"instrument": "META", "mid_signal": 11547, "gamma_signal": 2305, "vega_signal": 2850, "option_type": "C", "stock_price": 603.56, "utc_time": 1774274495000}, {"instrument": "META", "mid_signal": -114749, "gamma_signal": 15887, "vega_signal": -24914, "option_type": "P", "stock_price": 603.56, "utc_time": 1774274495000}, {"instrument": "META", "mid_signal": -83260, "gamma_signal": -5469, "vega_signal": 58573, "option_type": "C", "stock_price": 603.56, "utc_time": 1774274500000}, {"instrument": "META", "mid_signal": -159986, "gamma_signal": -5194, "vega_signal": -63396, "option_type": "P", "stock_price": 603.56, "utc_time": 1774274500000}, {"instrument": "META", "mid_signal": -674052, "gamma_signal": -36905, "vega_signal": 127221, "option_type": "C", "stock_price": 603.4, "utc_time": 1774274505000}, {"instrument": "META", "mid_signal": -257226, "gamma_signal": 7483, "vega_signal": 65161, "option_type": "P", "stock_price": 603.4, "utc_time": 1774274505000}, {"instrument": "META", "mid_signal": 53036, "gamma_signal": -14644, "vega_signal": -89218, "option_type": "C", "stock_price": 603.75, "utc_time": 1774274510000}, {"instrument": "META", "mid_signal": 777327, "gamma_signal": -81695, "vega_signal": -374369, "option_type": "P", "stock_price": 603.75, "utc_time": 1774274510000}, {"instrument": "META", "mid_signal": -416816, "gamma_signal": -38181, "vega_signal": 33321, "option_type": "C", "stock_price": 603.75, "utc_time": 1774274515000}, {"instrument": "META", "mid_signal": 75460, "gamma_signal": -170, "vega_signal": -87093, "option_type": "P", "stock_price": 603.75, "utc_time": 1774274515000}, {"instrument": "META", "mid_signal": 990448, "gamma_signal": 65871, "vega_signal": 538364, "option_type": "C", "stock_price": 603.5, "utc_time": 1774274520000}, {"instrument": "META", "mid_signal": 170423, "gamma_signal": -8416, "vega_signal": -67600, "option_type": "P", "stock_price": 603.5, "utc_time": 1774274520000}, {"instrument": "META", "mid_signal": 814550, "gamma_signal": 3791, "vega_signal": 3448534, "option_type": "C", "stock_price": 603.5, "utc_time": 1774274525000}, {"instrument": "META", "mid_signal": 201882, "gamma_signal": -2216, "vega_signal": -90191, "option_type": "P", "stock_price": 603.5, "utc_time": 1774274525000}, {"instrument": "META", "mid_signal": 610024, "gamma_signal": 3273, "vega_signal": 903640, "option_type": "C", "stock_price": 603.5, "utc_time": 1774274530000}, {"instrument": "META", "mid_signal": -170021, "gamma_signal": -3116, "vega_signal": -62745, "option_type": "P", "stock_price": 603.5, "utc_time": 1774274530000}, {"instrument": "META", "mid_signal": 65632, "gamma_signal": -88118, "vega_signal": 321365, "option_type": "C", "stock_price": 603.7, "utc_time": 1774274535000}, {"instrument": "META", "mid_signal": 145114, "gamma_signal": -13380, "vega_signal": -42014, "option_type": "P", "stock_price": 603.7, "utc_time": 1774274535000}, {"instrument": "META", "mid_signal": -52103, "gamma_signal": -10477, "vega_signal": -56626, "option_type": "C", "stock_price": 603.5, "utc_time": 1774274540000}, {"instrument": "META", "mid_signal": 297555, "gamma_signal": 7155, "vega_signal": -61361, "option_type": "P", "stock_price": 603.5, "utc_time": 1774274540000}, {"instrument": "META", "mid_signal": 63379, "gamma_signal": 3428, "vega_signal": -22140, "option_type": "C", "stock_price": 603.44, "utc_time": 1774274545000}, {"instrument": "META", "mid_signal": -221694, "gamma_signal": 9675, "vega_signal": -85361, "option_type": "P", "stock_price": 603.44, "utc_time": 1774274545000}, {"instrument": "META", "mid_signal": 246664, "gamma_signal": 19148, "vega_signal": 85812, "option_type": "C", "stock_price": 603.44, "utc_time": 1774274550000}, {"instrument": "META", "mid_signal": 382536, "gamma_signal": -46832, "vega_signal": -371172, "option_type": "P", "stock_price": 603.44, "utc_time": 1774274550000}, {"instrument": "META", "mid_signal": 147266, "gamma_signal": 825, "vega_signal": 375181, "option_type": "C", "stock_price": 603.44, "utc_time": 1774274555000}, {"instrument": "META", "mid_signal": 537364, "gamma_signal": -30629, "vega_signal": -54177, "option_type": "P", "stock_price": 603.44, "utc_time": 1774274555000}, {"instrument": "META", "mid_signal": -360811, "gamma_signal": -11963, "vega_signal": -155618, "option_type": "C", "stock_price": 603.44, "utc_time": 1774274560000}, {"instrument": "META", "mid_signal": 918107, "gamma_signal": -30970, "vega_signal": -1333903, "option_type": "P", "stock_price": 603.44, "utc_time": 1774274560000}, {"instrument": "META", "mid_signal": -191737, "gamma_signal": -1106, "vega_signal": -30013, "option_type": "C", "stock_price": 603.44, "utc_time": 1774274565000}, {"instrument": "META", "mid_signal": -18631, "gamma_signal": 6070, "vega_signal": -1441027, "option_type": "P", "stock_price": 603.44, "utc_time": 1774274565000}, {"instrument": "META", "mid_signal": -510291, "gamma_signal": -36670, "vega_signal": -268459, "option_type": "C", "stock_price": 603.71, "utc_time": 1774274570000}, {"instrument": "META", "mid_signal": -9721400, "gamma_signal": 302750, "vega_signal": 19808662, "option_type": "P", "stock_price": 603.71, "utc_time": 1774274570000}, {"instrument": "META", "mid_signal": 2225591, "gamma_signal": 207782, "vega_signal": 1675195, "option_type": "C", "stock_price": 604, "utc_time": 1774274575000}, {"instrument": "META", "mid_signal": 793311, "gamma_signal": -10700, "vega_signal": -2028847, "option_type": "P", "stock_price": 604, "utc_time": 1774274575000}, {"instrument": "META", "mid_signal": -428033, "gamma_signal": -1382, "vega_signal": 45355, "option_type": "C", "stock_price": 603.95, "utc_time": 1774274580000}, {"instrument": "META", "mid_signal": 248391, "gamma_signal": -9197, "vega_signal": -429104, "option_type": "P", "stock_price": 603.95, "utc_time": 1774274580000}, {"instrument": "META", "mid_signal": -336459, "gamma_signal": -5246, "vega_signal": -608939, "option_type": "C", "stock_price": 603.95, "utc_time": 1774274585000}, {"instrument": "META", "mid_signal": -207513, "gamma_signal": 7353, "vega_signal": -19280, "option_type": "P", "stock_price": 603.95, "utc_time": 1774274585000}, {"instrument": "META", "mid_signal": -72214, "gamma_signal": -2965, "vega_signal": -27796, "option_type": "C", "stock_price": 603.95, "utc_time": 1774274590000}, {"instrument": "META", "mid_signal": 227864, "gamma_signal": -12722, "vega_signal": -112221, "option_type": "P", "stock_price": 603.95, "utc_time": 1774274590000}, {"instrument": "META", "mid_signal": -427399, "gamma_signal": -45159, "vega_signal": 71930, "option_type": "C", "stock_price": 603.95, "utc_time": 1774274595000}, {"instrument": "META", "mid_signal": 1122021, "gamma_signal": -52621, "vega_signal": -701609, "option_type": "P", "stock_price": 603.95, "utc_time": 1774274595000}, {"instrument": "META", "mid_signal": -619843, "gamma_signal": -47943, "vega_signal": -500054, "option_type": "C", "stock_price": 603.87, "utc_time": 1774274600000}, {"instrument": "META", "mid_signal": 170394, "gamma_signal": -21529, "vega_signal": -19650, "option_type": "P", "stock_price": 603.87, "utc_time": 1774274600000}, {"instrument": "META", "mid_signal": 181119, "gamma_signal": -34873, "vega_signal": 234891, "option_type": "C", "stock_price": 603.58, "utc_time": 1774274605000}, {"instrument": "META", "mid_signal": -169268, "gamma_signal": 4202, "vega_signal": 341711, "option_type": "P", "stock_price": 603.58, "utc_time": 1774274605000}, {"instrument": "META", "mid_signal": -830637, "gamma_signal": -19193, "vega_signal": -234105, "option_type": "C", "stock_price": 603.4, "utc_time": 1774274610000}, {"instrument": "META", "mid_signal": -498120, "gamma_signal": 32850, "vega_signal": 129357, "option_type": "P", "stock_price": 603.38, "utc_time": 1774274610000}, {"instrument": "META", "mid_signal": -171658, "gamma_signal": -10881, "vega_signal": -53326, "option_type": "C", "stock_price": 603.4, "utc_time": 1774274615000}, {"instrument": "META", "mid_signal": 1545, "gamma_signal": 14429, "vega_signal": 272116, "option_type": "P", "stock_price": 603.4, "utc_time": 1774274615000}, {"instrument": "META", "mid_signal": -901505, "gamma_signal": -29772, "vega_signal": -1321446, "option_type": "C", "stock_price": 603.47, "utc_time": 1774274620000}, {"instrument": "META", "mid_signal": -522899, "gamma_signal": 14874, "vega_signal": 228619, "option_type": "P", "stock_price": 603.47, "utc_time": 1774274620000}, {"instrument": "META", "mid_signal": -1867091, "gamma_signal": -156731, "vega_signal": -868604, "option_type": "C", "stock_price": 603.41, "utc_time": 1774274625000}, {"instrument": "META", "mid_signal": -123812, "gamma_signal": 741, "vega_signal": 109412, "option_type": "P", "stock_price": 603.35, "utc_time": 1774274625000}, {"instrument": "META", "mid_signal": -127671, "gamma_signal": 3558, "vega_signal": -19859, "option_type": "C", "stock_price": 603.35, "utc_time": 1774274630000}, {"instrument": "META", "mid_signal": 231393, "gamma_signal": -3868, "vega_signal": -52497, "option_type": "P", "stock_price": 603.35, "utc_time": 1774274630000}, {"instrument": "META", "mid_signal": -65504, "gamma_signal": 92808, "vega_signal": -1011029, "option_type": "C", "stock_price": 603.32, "utc_time": 1774274635000}, {"instrument": "META", "mid_signal": 1365, "gamma_signal": 11996, "vega_signal": -209851, "option_type": "P", "stock_price": 603.32, "utc_time": 1774274635000}, {"instrument": "META", "mid_signal": -478834, "gamma_signal": -51879, "vega_signal": -60061, "option_type": "C", "stock_price": 603.03, "utc_time": 1774274640000}, {"instrument": "META", "mid_signal": 561894, "gamma_signal": -71579, "vega_signal": -65693, "option_type": "P", "stock_price": 603.03, "utc_time": 1774274640000}, {"instrument": "META", "mid_signal": -165109, "gamma_signal": -30573, "vega_signal": 280339, "option_type": "C", "stock_price": 603, "utc_time": 1774274645000}, {"instrument": "META", "mid_signal": 345900, "gamma_signal": -17036, "vega_signal": -174734, "option_type": "P", "stock_price": 603, "utc_time": 1774274645000}, {"instrument": "META", "mid_signal": -1716404, "gamma_signal": -119920, "vega_signal": -1327081, "option_type": "C", "stock_price": 602.71, "utc_time": 1774274650000}, {"instrument": "META", "mid_signal": -409624, "gamma_signal": 38023, "vega_signal": 148444, "option_type": "P", "stock_price": 602.71, "utc_time": 1774274650000}, {"instrument": "META", "mid_signal": -1243744, "gamma_signal": -84081, "vega_signal": -1057014, "option_type": "C", "stock_price": 602.69, "utc_time": 1774274655000}, {"instrument": "META", "mid_signal": 472647, "gamma_signal": 31296, "vega_signal": -75743, "option_type": "P", "stock_price": 602.69, "utc_time": 1774274655000}, {"instrument": "META", "mid_signal": 384983, "gamma_signal": 35617, "vega_signal": 296580, "option_type": "C", "stock_price": 602.69, "utc_time": 1774274660000}, {"instrument": "META", "mid_signal": 368551, "gamma_signal": -50100, "vega_signal": -10314, "option_type": "P", "stock_price": 602.69, "utc_time": 1774274660000}, {"instrument": "META", "mid_signal": 1289215, "gamma_signal": 89810, "vega_signal": 1533839, "option_type": "C", "stock_price": 603.06, "utc_time": 1774274665000}, {"instrument": "META", "mid_signal": 122951, "gamma_signal": 2364, "vega_signal": -95598, "option_type": "P", "stock_price": 603.06, "utc_time": 1774274665000}, {"instrument": "META", "mid_signal": 59442, "gamma_signal": 7701, "vega_signal": 156285, "option_type": "C", "stock_price": 603, "utc_time": 1774274670000}, {"instrument": "META", "mid_signal": 355256, "gamma_signal": -23813, "vega_signal": -382129, "option_type": "P", "stock_price": 603, "utc_time": 1774274670000}, {"instrument": "META", "mid_signal": 238161, "gamma_signal": -29276, "vega_signal": 336931, "option_type": "C", "stock_price": 603, "utc_time": 1774274675000}, {"instrument": "META", "mid_signal": 191050, "gamma_signal": -4594, "vega_signal": -93206, "option_type": "P", "stock_price": 603, "utc_time": 1774274675000}, {"instrument": "META", "mid_signal": -403257, "gamma_signal": -68677, "vega_signal": -204956, "option_type": "C", "stock_price": 602.69, "utc_time": 1774274680000}, {"instrument": "META", "mid_signal": 636046, "gamma_signal": 6803, "vega_signal": -218817, "option_type": "P", "stock_price": 602.69, "utc_time": 1774274680000}, {"instrument": "META", "mid_signal": -1102691, "gamma_signal": -62576, "vega_signal": -768728, "option_type": "C", "stock_price": 602.62, "utc_time": 1774274685000}, {"instrument": "META", "mid_signal": -121130, "gamma_signal": 505, "vega_signal": -14052, "option_type": "P", "stock_price": 602.62, "utc_time": 1774274685000}, {"instrument": "META", "mid_signal": 87199, "gamma_signal": -2222, "vega_signal": -76627, "option_type": "C", "stock_price": 602.5, "utc_time": 1774274690000}, {"instrument": "META", "mid_signal": -58274, "gamma_signal": 18490, "vega_signal": 59993, "option_type": "P", "stock_price": 602.5, "utc_time": 1774274690000}, {"instrument": "META", "mid_signal": 266841, "gamma_signal": 7698, "vega_signal": -414324, "option_type": "C", "stock_price": 602.5, "utc_time": 1774274695000}, {"instrument": "META", "mid_signal": -756023, "gamma_signal": 29167, "vega_signal": 272212, "option_type": "P", "stock_price": 602.5, "utc_time": 1774274695000}, {"instrument": "META", "mid_signal": 888132, "gamma_signal": 107244, "vega_signal": -41328, "option_type": "C", "stock_price": 602.5, "utc_time": 1774274700000}, {"instrument": "META", "mid_signal": -40687, "gamma_signal": 26910, "vega_signal": -34919, "option_type": "P", "stock_price": 602.5, "utc_time": 1774274700000}, {"instrument": "META", "mid_signal": -727806, "gamma_signal": -166506, "vega_signal": -425857, "option_type": "C", "stock_price": 602.15, "utc_time": 1774274705000}, {"instrument": "META", "mid_signal": 72225, "gamma_signal": 14002, "vega_signal": -80702, "option_type": "P", "stock_price": 602.15, "utc_time": 1774274705000}, {"instrument": "META", "mid_signal": -89888, "gamma_signal": 2480, "vega_signal": -127034, "option_type": "C", "stock_price": 602.21, "utc_time": 1774274710000}, {"instrument": "META", "mid_signal": -6420, "gamma_signal": 11098, "vega_signal": 1159781, "option_type": "P", "stock_price": 602.21, "utc_time": 1774274710000}, {"instrument": "META", "mid_signal": -1612212, "gamma_signal": -96341, "vega_signal": -1132318, "option_type": "C", "stock_price": 601.61, "utc_time": 1774274715000}, {"instrument": "META", "mid_signal": -3245686, "gamma_signal": 177982, "vega_signal": 496551, "option_type": "P", "stock_price": 601.68, "utc_time": 1774274715000}, {"instrument": "META", "mid_signal": -233323, "gamma_signal": -78557, "vega_signal": -214559, "option_type": "C", "stock_price": 601.32, "utc_time": 1774274720000}, {"instrument": "META", "mid_signal": -510178, "gamma_signal": 8675, "vega_signal": -114394, "option_type": "P", "stock_price": 601.32, "utc_time": 1774274720000}, {"instrument": "META", "mid_signal": 253924, "gamma_signal": 2241, "vega_signal": 267794, "option_type": "C", "stock_price": 601.59, "utc_time": 1774274725000}, {"instrument": "META", "mid_signal": 220977, "gamma_signal": -14575, "vega_signal": 9776, "option_type": "P", "stock_price": 601.59, "utc_time": 1774274725000}, {"instrument": "META", "mid_signal": -425107, "gamma_signal": -40947, "vega_signal": -1123182, "option_type": "C", "stock_price": 601.39, "utc_time": 1774274730000}, {"instrument": "META", "mid_signal": -557743, "gamma_signal": 23856, "vega_signal": 320104, "option_type": "P", "stock_price": 601.39, "utc_time": 1774274730000}, {"instrument": "META", "mid_signal": 192662, "gamma_signal": 2386, "vega_signal": 116045, "option_type": "C", "stock_price": 601.5, "utc_time": 1774274735000}, {"instrument": "META", "mid_signal": 1206235, "gamma_signal": -169532, "vega_signal": -19563, "option_type": "P", "stock_price": 601.5, "utc_time": 1774274735000}, {"instrument": "META", "mid_signal": -369988, "gamma_signal": -4167, "vega_signal": -6862, "option_type": "C", "stock_price": 601.5, "utc_time": 1774274740000}, {"instrument": "META", "mid_signal": 893931, "gamma_signal": -54524, "vega_signal": -469993, "option_type": "P", "stock_price": 601.5, "utc_time": 1774274740000}, {"instrument": "META", "mid_signal": -373963, "gamma_signal": -53007, "vega_signal": -118859, "option_type": "C", "stock_price": 601.5, "utc_time": 1774274745000}, {"instrument": "META", "mid_signal": 235476, "gamma_signal": 20614, "vega_signal": -245490, "option_type": "P", "stock_price": 601.5, "utc_time": 1774274745000}, {"instrument": "META", "mid_signal": 936755, "gamma_signal": 33576, "vega_signal": 1476341, "option_type": "C", "stock_price": 601.67, "utc_time": 1774274750000}, {"instrument": "META", "mid_signal": 1202838, "gamma_signal": -60123, "vega_signal": -735073, "option_type": "P", "stock_price": 601.67, "utc_time": 1774274750000}, {"instrument": "META", "mid_signal": 1470208, "gamma_signal": 147174, "vega_signal": 316271, "option_type": "C", "stock_price": 601.98, "utc_time": 1774274755000}, {"instrument": "META", "mid_signal": -2716825, "gamma_signal": 109551, "vega_signal": 1539747, "option_type": "P", "stock_price": 601.98, "utc_time": 1774274755000}, {"instrument": "META", "mid_signal": 616490, "gamma_signal": 60157, "vega_signal": 97034, "option_type": "C", "stock_price": 602.12, "utc_time": 1774274760000}, {"instrument": "META", "mid_signal": 1733438, "gamma_signal": -213084, "vega_signal": -132465, "option_type": "P", "stock_price": 602.12, "utc_time": 1774274760000}, {"instrument": "META", "mid_signal": 38223, "gamma_signal": 38726, "vega_signal": 15184, "option_type": "C", "stock_price": 602.12, "utc_time": 1774274765000}, {"instrument": "META", "mid_signal": 1127173, "gamma_signal": -14883, "vega_signal": -2821226, "option_type": "P", "stock_price": 602.12, "utc_time": 1774274765000}, {"instrument": "META", "mid_signal": 62282, "gamma_signal": -9296, "vega_signal": 82351, "option_type": "C", "stock_price": 602.22, "utc_time": 1774274770000}, {"instrument": "META", "mid_signal": 198743, "gamma_signal": 2694, "vega_signal": -98564, "option_type": "P", "stock_price": 602.22, "utc_time": 1774274770000}, {"instrument": "META", "mid_signal": -58328, "gamma_signal": 21762, "vega_signal": -2627256, "option_type": "C", "stock_price": 601.94, "utc_time": 1774274775000}, {"instrument": "META", "mid_signal": -247148, "gamma_signal": 24057, "vega_signal": 1652, "option_type": "P", "stock_price": 601.94, "utc_time": 1774274775000}, {"instrument": "META", "mid_signal": 598978, "gamma_signal": 16577, "vega_signal": 111494, "option_type": "C", "stock_price": 601.69, "utc_time": 1774274780000}, {"instrument": "META", "mid_signal": 481117, "gamma_signal": -2570, "vega_signal": -355282, "option_type": "P", "stock_price": 601.69, "utc_time": 1774274780000}, {"instrument": "META", "mid_signal": 266806, "gamma_signal": 23958, "vega_signal": -292181, "option_type": "C", "stock_price": 601.68, "utc_time": 1774274785000}, {"instrument": "META", "mid_signal": 198994, "gamma_signal": -1272, "vega_signal": -61477, "option_type": "P", "stock_price": 601.68, "utc_time": 1774274785000}, {"instrument": "META", "mid_signal": -134481, "gamma_signal": -44330, "vega_signal": -33163, "option_type": "C", "stock_price": 601.5, "utc_time": 1774274790000}, {"instrument": "META", "mid_signal": -400938, "gamma_signal": 58847, "vega_signal": 44698, "option_type": "P", "stock_price": 601.5, "utc_time": 1774274790000}, {"instrument": "META", "mid_signal": -72437, "gamma_signal": 32839, "vega_signal": -45209, "option_type": "C", "stock_price": 601.69, "utc_time": 1774274795000}, {"instrument": "META", "mid_signal": -776514, "gamma_signal": 44529, "vega_signal": 51698, "option_type": "P", "stock_price": 601.69, "utc_time": 1774274795000}, {"instrument": "META", "mid_signal": 588165, "gamma_signal": 16359, "vega_signal": 861424, "option_type": "C", "stock_price": 601.69, "utc_time": 1774274800000}, {"instrument": "META", "mid_signal": 278384, "gamma_signal": -18130, "vega_signal": -138050, "option_type": "P", "stock_price": 601.69, "utc_time": 1774274800000}, {"instrument": "META", "mid_signal": 562864, "gamma_signal": 59038, "vega_signal": 347250, "option_type": "C", "stock_price": 601.69, "utc_time": 1774274805000}, {"instrument": "META", "mid_signal": 267316, "gamma_signal": -56408, "vega_signal": 1129, "option_type": "P", "stock_price": 601.69, "utc_time": 1774274805000}, {"instrument": "META", "mid_signal": 189648, "gamma_signal": 15613, "vega_signal": 215249, "option_type": "C", "stock_price": 601.69, "utc_time": 1774274810000}, {"instrument": "META", "mid_signal": 453892, "gamma_signal": -20408, "vega_signal": -127031, "option_type": "P", "stock_price": 601.69, "utc_time": 1774274810000}, {"instrument": "META", "mid_signal": -809847, "gamma_signal": -203539, "vega_signal": -201755, "option_type": "C", "stock_price": 601.66, "utc_time": 1774274815000}, {"instrument": "META", "mid_signal": 162003, "gamma_signal": 20262, "vega_signal": -134591, "option_type": "P", "stock_price": 601.66, "utc_time": 1774274815000}, {"instrument": "META", "mid_signal": 1394188, "gamma_signal": 91583, "vega_signal": 1204646, "option_type": "C", "stock_price": 602.38, "utc_time": 1774274820000}, {"instrument": "META", "mid_signal": 3284839, "gamma_signal": -157181, "vega_signal": -1955703, "option_type": "P", "stock_price": 602.38, "utc_time": 1774274820000}, {"instrument": "META", "mid_signal": 4322643, "gamma_signal": 142723, "vega_signal": 11198885, "option_type": "C", "stock_price": 602.55, "utc_time": 1774274825000}, {"instrument": "META", "mid_signal": 1366570, "gamma_signal": -40394, "vega_signal": -1107978, "option_type": "P", "stock_price": 602.55, "utc_time": 1774274825000}, {"instrument": "META", "mid_signal": -262059, "gamma_signal": -60892, "vega_signal": 272951, "option_type": "C", "stock_price": 602.72, "utc_time": 1774274830000}, {"instrument": "META", "mid_signal": 952989, "gamma_signal": -80918, "vega_signal": -123589, "option_type": "P", "stock_price": 602.72, "utc_time": 1774274830000}, {"instrument": "META", "mid_signal": -185301, "gamma_signal": 8931, "vega_signal": -60127, "option_type": "C", "stock_price": 602.72, "utc_time": 1774274835000}, {"instrument": "META", "mid_signal": -14500, "gamma_signal": -14014, "vega_signal": 21065, "option_type": "P", "stock_price": 602.72, "utc_time": 1774274835000}, {"instrument": "META", "mid_signal": 216177, "gamma_signal": -5390, "vega_signal": 51881, "option_type": "C", "stock_price": 602.72, "utc_time": 1774274840000}, {"instrument": "META", "mid_signal": -249274, "gamma_signal": 31077, "vega_signal": 83440, "option_type": "P", "stock_price": 602.72, "utc_time": 1774274840000}, {"instrument": "META", "mid_signal": -374995, "gamma_signal": -33000, "vega_signal": 69183, "option_type": "C", "stock_price": 602.87, "utc_time": 1774274845000}, {"instrument": "META", "mid_signal": 194697, "gamma_signal": -1296, "vega_signal": -50001, "option_type": "P", "stock_price": 602.87, "utc_time": 1774274845000}, {"instrument": "META", "mid_signal": -948224, "gamma_signal": -48452, "vega_signal": -372049, "option_type": "C", "stock_price": 602.87, "utc_time": 1774274850000}, {"instrument": "META", "mid_signal": 500764, "gamma_signal": -15341, "vega_signal": -222360, "option_type": "P", "stock_price": 602.87, "utc_time": 1774274850000}, {"instrument": "META", "mid_signal": 482943, "gamma_signal": 16570, "vega_signal": -13921, "option_type": "C", "stock_price": 603, "utc_time": 1774274855000}, {"instrument": "META", "mid_signal": 47458, "gamma_signal": 1991, "vega_signal": -60431, "option_type": "P", "stock_price": 603, "utc_time": 1774274855000}, {"instrument": "META", "mid_signal": -621948, "gamma_signal": -42390, "vega_signal": -219813, "option_type": "C", "stock_price": 602.7, "utc_time": 1774274860000}, {"instrument": "META", "mid_signal": -251794, "gamma_signal": 2313, "vega_signal": 81895, "option_type": "P", "stock_price": 602.7, "utc_time": 1774274860000}, {"instrument": "META", "mid_signal": 128730, "gamma_signal": 25312, "vega_signal": 58378, "option_type": "C", "stock_price": 602.7, "utc_time": 1774274865000}, {"instrument": "META", "mid_signal": -574183, "gamma_signal": 24730, "vega_signal": 190391, "option_type": "P", "stock_price": 602.7, "utc_time": 1774274865000}, {"instrument": "META", "mid_signal": 1659657, "gamma_signal": 46522, "vega_signal": 1718803, "option_type": "C", "stock_price": 603.06, "utc_time": 1774274870000}, {"instrument": "META", "mid_signal": -413736, "gamma_signal": 41213, "vega_signal": 235000, "option_type": "P", "stock_price": 603.06, "utc_time": 1774274870000}, {"instrument": "META", "mid_signal": -1340650, "gamma_signal": -87028, "vega_signal": -2181160, "option_type": "C", "stock_price": 602.68, "utc_time": 1774274875000}, {"instrument": "META", "mid_signal": -344857, "gamma_signal": 39575, "vega_signal": 42504, "option_type": "P", "stock_price": 602.68, "utc_time": 1774274875000}, {"instrument": "META", "mid_signal": -917234, "gamma_signal": -80130, "vega_signal": -369245, "option_type": "C", "stock_price": 602.68, "utc_time": 1774274880000}, {"instrument": "META", "mid_signal": 245092, "gamma_signal": 3580, "vega_signal": -4548, "option_type": "P", "stock_price": 602.68, "utc_time": 1774274880000}, {"instrument": "META", "mid_signal": -235393, "gamma_signal": 15097, "vega_signal": -302621, "option_type": "C", "stock_price": 602.86, "utc_time": 1774274885000}, {"instrument": "META", "mid_signal": 1715450, "gamma_signal": -39874, "vega_signal": -1551813, "option_type": "P", "stock_price": 602.57, "utc_time": 1774274885000}, {"instrument": "META", "mid_signal": 368627, "gamma_signal": 41006, "vega_signal": 130628, "option_type": "C", "stock_price": 602.86, "utc_time": 1774274890000}, {"instrument": "META", "mid_signal": -526344, "gamma_signal": 16491, "vega_signal": 356841, "option_type": "P", "stock_price": 602.86, "utc_time": 1774274890000}, {"instrument": "META", "mid_signal": -286878, "gamma_signal": -13193, "vega_signal": -663093, "option_type": "C", "stock_price": 602.44, "utc_time": 1774274895000}, {"instrument": "META", "mid_signal": 397812, "gamma_signal": -22032, "vega_signal": -50429, "option_type": "P", "stock_price": 602.44, "utc_time": 1774274895000}, {"instrument": "META", "mid_signal": 88013, "gamma_signal": 31870, "vega_signal": -324835, "option_type": "C", "stock_price": 602.44, "utc_time": 1774274900000}, {"instrument": "META", "mid_signal": -272447, "gamma_signal": 8875, "vega_signal": 103190, "option_type": "P", "stock_price": 602.44, "utc_time": 1774274900000}, {"instrument": "META", "mid_signal": 34019, "gamma_signal": -14093, "vega_signal": 112856, "option_type": "C", "stock_price": 602.27, "utc_time": 1774274905000}, {"instrument": "META", "mid_signal": -347981, "gamma_signal": 80512, "vega_signal": 52854, "option_type": "P", "stock_price": 602.27, "utc_time": 1774274905000}, {"instrument": "META", "mid_signal": 609030, "gamma_signal": -12983, "vega_signal": 2193400, "option_type": "C", "stock_price": 602.21, "utc_time": 1774274910000}, {"instrument": "META", "mid_signal": -104152, "gamma_signal": -15840, "vega_signal": -60967, "option_type": "P", "stock_price": 602.21, "utc_time": 1774274910000}, {"instrument": "META", "mid_signal": -128468, "gamma_signal": 3275, "vega_signal": -126375, "option_type": "C", "stock_price": 602.2, "utc_time": 1774274915000}, {"instrument": "META", "mid_signal": 727389, "gamma_signal": -24182, "vega_signal": -470718, "option_type": "P", "stock_price": 602.2, "utc_time": 1774274915000}, {"instrument": "META", "mid_signal": -416632, "gamma_signal": 6875, "vega_signal": -392930, "option_type": "C", "stock_price": 602.2, "utc_time": 1774274920000}, {"instrument": "META", "mid_signal": 29349, "gamma_signal": 12582, "vega_signal": -401794, "option_type": "P", "stock_price": 602.2, "utc_time": 1774274920000}, {"instrument": "META", "mid_signal": 5897, "gamma_signal": 25400, "vega_signal": -6224, "option_type": "C", "stock_price": 602.35, "utc_time": 1774274925000}, {"instrument": "META", "mid_signal": -56766, "gamma_signal": 14992, "vega_signal": -685802, "option_type": "P", "stock_price": 602.35, "utc_time": 1774274925000}, {"instrument": "META", "mid_signal": 90468, "gamma_signal": -505, "vega_signal": 826969, "option_type": "C", "stock_price": 602, "utc_time": 1774274930000}, {"instrument": "META", "mid_signal": 266247, "gamma_signal": -28708, "vega_signal": -43384, "option_type": "P", "stock_price": 602, "utc_time": 1774274930000}, {"instrument": "META", "mid_signal": 73868, "gamma_signal": -7478, "vega_signal": 31255, "option_type": "C", "stock_price": 602, "utc_time": 1774274935000}, {"instrument": "META", "mid_signal": -1050717, "gamma_signal": 25400, "vega_signal": 710588, "option_type": "P", "stock_price": 602, "utc_time": 1774274935000}, {"instrument": "META", "mid_signal": 536471, "gamma_signal": 42104, "vega_signal": 456456, "option_type": "C", "stock_price": 601.85, "utc_time": 1774274940000}, {"instrument": "META", "mid_signal": -886737, "gamma_signal": 60431, "vega_signal": -74173, "option_type": "P", "stock_price": 601.85, "utc_time": 1774274940000}, {"instrument": "META", "mid_signal": 501703, "gamma_signal": 64742, "vega_signal": 86983, "option_type": "C", "stock_price": 601.85, "utc_time": 1774274945000}, {"instrument": "META", "mid_signal": 466849, "gamma_signal": -3465, "vega_signal": -340214, "option_type": "P", "stock_price": 601.85, "utc_time": 1774274945000}, {"instrument": "META", "mid_signal": 708905, "gamma_signal": 15141, "vega_signal": 2722187, "option_type": "C", "stock_price": 602, "utc_time": 1774274950000}, {"instrument": "META", "mid_signal": 333748, "gamma_signal": -6210, "vega_signal": -138678, "option_type": "P", "stock_price": 602, "utc_time": 1774274950000}, {"instrument": "META", "mid_signal": 546630, "gamma_signal": 18396, "vega_signal": 394550, "option_type": "C", "stock_price": 602.24, "utc_time": 1774274955000}, {"instrument": "META", "mid_signal": -366360, "gamma_signal": 28024, "vega_signal": 100221, "option_type": "P", "stock_price": 602.16, "utc_time": 1774274955000}, {"instrument": "META", "mid_signal": 54179, "gamma_signal": 16223, "vega_signal": -1501124, "option_type": "C", "stock_price": 602.24, "utc_time": 1774274960000}, {"instrument": "META", "mid_signal": -178302, "gamma_signal": 22229, "vega_signal": -36778, "option_type": "P", "stock_price": 602.24, "utc_time": 1774274960000}, {"instrument": "META", "mid_signal": -246950, "gamma_signal": -10512, "vega_signal": 12106, "option_type": "C", "stock_price": 602.24, "utc_time": 1774274965000}, {"instrument": "META", "mid_signal": 152874, "gamma_signal": 6993, "vega_signal": -21685, "option_type": "P", "stock_price": 602.24, "utc_time": 1774274965000}, {"instrument": "META", "mid_signal": 8333, "gamma_signal": -15309, "vega_signal": 69069, "option_type": "C", "stock_price": 602.11, "utc_time": 1774274970000}, {"instrument": "META", "mid_signal": -181394, "gamma_signal": -8088, "vega_signal": 149649, "option_type": "P", "stock_price": 602.11, "utc_time": 1774274970000}, {"instrument": "META", "mid_signal": -199190, "gamma_signal": -23779, "vega_signal": -302462, "option_type": "C", "stock_price": 602.11, "utc_time": 1774274975000}, {"instrument": "META", "mid_signal": -40168, "gamma_signal": 3715, "vega_signal": 13758, "option_type": "P", "stock_price": 602.11, "utc_time": 1774274975000}, {"instrument": "META", "mid_signal": 309054, "gamma_signal": 37587, "vega_signal": 549210, "option_type": "C", "stock_price": 602.34, "utc_time": 1774274980000}, {"instrument": "META", "mid_signal": -371710, "gamma_signal": 43664, "vega_signal": 48797, "option_type": "P", "stock_price": 602.34, "utc_time": 1774274980000}, {"instrument": "META", "mid_signal": -28402, "gamma_signal": -14197, "vega_signal": -27803, "option_type": "C", "stock_price": 602.36, "utc_time": 1774274985000}, {"instrument": "META", "mid_signal": 183977, "gamma_signal": -6030, "vega_signal": -68396, "option_type": "P", "stock_price": 602.36, "utc_time": 1774274985000}, {"instrument": "META", "mid_signal": -257007, "gamma_signal": -67849, "vega_signal": 5241, "option_type": "C", "stock_price": 602.24, "utc_time": 1774274990000}, {"instrument": "META", "mid_signal": -195027, "gamma_signal": 9843, "vega_signal": 84163, "option_type": "P", "stock_price": 602.24, "utc_time": 1774274990000}, {"instrument": "META", "mid_signal": 791328, "gamma_signal": 31655, "vega_signal": 556292, "option_type": "C", "stock_price": 602.38, "utc_time": 1774274995000}, {"instrument": "META", "mid_signal": -14310, "gamma_signal": 3635, "vega_signal": -131091, "option_type": "P", "stock_price": 602.38, "utc_time": 1774274995000}, {"instrument": "META", "mid_signal": 58106, "gamma_signal": 3469, "vega_signal": 1977, "option_type": "C", "stock_price": 602.1, "utc_time": 1774275000000}, {"instrument": "META", "mid_signal": 56148, "gamma_signal": -7990, "vega_signal": -13898, "option_type": "P", "stock_price": 602.38, "utc_time": 1774275000000}, {"instrument": "META", "mid_signal": 182518, "gamma_signal": 10746, "vega_signal": 485153, "option_type": "C", "stock_price": 602.1, "utc_time": 1774275005000}, {"instrument": "META", "mid_signal": -43859, "gamma_signal": 3900, "vega_signal": -297863, "option_type": "P", "stock_price": 602.1, "utc_time": 1774275005000}, {"instrument": "META", "mid_signal": 1708937, "gamma_signal": 68556, "vega_signal": 1495727, "option_type": "C", "stock_price": 602.58, "utc_time": 1774275010000}, {"instrument": "META", "mid_signal": 313986, "gamma_signal": -32632, "vega_signal": -138575, "option_type": "P", "stock_price": 602.58, "utc_time": 1774275010000}, {"instrument": "META", "mid_signal": -143420, "gamma_signal": -21558, "vega_signal": -33126, "option_type": "C", "stock_price": 602.58, "utc_time": 1774275015000}, {"instrument": "META", "mid_signal": 1718443, "gamma_signal": -56442, "vega_signal": -801613, "option_type": "P", "stock_price": 602.58, "utc_time": 1774275015000}, {"instrument": "META", "mid_signal": 37477, "gamma_signal": -28572, "vega_signal": 35986, "option_type": "C", "stock_price": 602.58, "utc_time": 1774275020000}, {"instrument": "META", "mid_signal": -161780, "gamma_signal": 5622, "vega_signal": 59060, "option_type": "P", "stock_price": 602.58, "utc_time": 1774275020000}, {"instrument": "META", "mid_signal": 526283, "gamma_signal": 35274, "vega_signal": 131602, "option_type": "C", "stock_price": 602.77, "utc_time": 1774275025000}, {"instrument": "META", "mid_signal": 833305, "gamma_signal": -40395, "vega_signal": -75719, "option_type": "P", "stock_price": 602.76, "utc_time": 1774275025000}, {"instrument": "META", "mid_signal": 486527, "gamma_signal": 7004, "vega_signal": 158106, "option_type": "C", "stock_price": 602.77, "utc_time": 1774275030000}, {"instrument": "META", "mid_signal": -306624, "gamma_signal": 25530, "vega_signal": 39299, "option_type": "P", "stock_price": 602.77, "utc_time": 1774275030000}, {"instrument": "META", "mid_signal": 863148, "gamma_signal": 66958, "vega_signal": 449355, "option_type": "C", "stock_price": 602.75, "utc_time": 1774275035000}, {"instrument": "META", "mid_signal": 535563, "gamma_signal": -47606, "vega_signal": -99642, "option_type": "P", "stock_price": 602.75, "utc_time": 1774275035000}, {"instrument": "META", "mid_signal": 905751, "gamma_signal": 41456, "vega_signal": 508350, "option_type": "C", "stock_price": 603, "utc_time": 1774275040000}, {"instrument": "META", "mid_signal": -65449, "gamma_signal": -2230, "vega_signal": -166035, "option_type": "P", "stock_price": 603, "utc_time": 1774275040000}, {"instrument": "META", "mid_signal": 1829498, "gamma_signal": 226318, "vega_signal": 3503120, "option_type": "C", "stock_price": 603, "utc_time": 1774275045000}, {"instrument": "META", "mid_signal": 577360, "gamma_signal": -46219, "vega_signal": -43647, "option_type": "P", "stock_price": 603, "utc_time": 1774275045000}, {"instrument": "META", "mid_signal": -762412, "gamma_signal": -189422, "vega_signal": -187628, "option_type": "C", "stock_price": 602.91, "utc_time": 1774275050000}, {"instrument": "META", "mid_signal": 105358, "gamma_signal": 30373, "vega_signal": -448516, "option_type": "P", "stock_price": 602.91, "utc_time": 1774275050000}, {"instrument": "META", "mid_signal": 631071, "gamma_signal": 32815, "vega_signal": 213319, "option_type": "C", "stock_price": 602.91, "utc_time": 1774275055000}, {"instrument": "META", "mid_signal": 159443, "gamma_signal": -7333, "vega_signal": -55458, "option_type": "P", "stock_price": 602.91, "utc_time": 1774275055000}, {"instrument": "META", "mid_signal": 178771, "gamma_signal": 3729, "vega_signal": 218742, "option_type": "C", "stock_price": 602.91, "utc_time": 1774275060000}, {"instrument": "META", "mid_signal": 3582, "gamma_signal": -14772, "vega_signal": -39045, "option_type": "P", "stock_price": 602.91, "utc_time": 1774275060000}, {"instrument": "META", "mid_signal": -309050, "gamma_signal": -21128, "vega_signal": -16511, "option_type": "C", "stock_price": 602.91, "utc_time": 1774275065000}, {"instrument": "META", "mid_signal": -239892, "gamma_signal": 13269, "vega_signal": 54554, "option_type": "P", "stock_price": 602.91, "utc_time": 1774275065000}, {"instrument": "META", "mid_signal": 136071, "gamma_signal": 13986, "vega_signal": 72714, "option_type": "C", "stock_price": 603.31, "utc_time": 1774275070000}, {"instrument": "META", "mid_signal": 985366, "gamma_signal": -67494, "vega_signal": -311426, "option_type": "P", "stock_price": 603.2, "utc_time": 1774275070000}, {"instrument": "META", "mid_signal": 115093, "gamma_signal": 29943, "vega_signal": 92011, "option_type": "C", "stock_price": 603.12, "utc_time": 1774275075000}, {"instrument": "META", "mid_signal": -6773662, "gamma_signal": 137099, "vega_signal": 11994901, "option_type": "P", "stock_price": 603.12, "utc_time": 1774275075000}, {"instrument": "META", "mid_signal": 202613, "gamma_signal": 23432, "vega_signal": -15948, "option_type": "C", "stock_price": 603.24, "utc_time": 1774275080000}, {"instrument": "META", "mid_signal": 56105, "gamma_signal": -736, "vega_signal": -25565, "option_type": "P", "stock_price": 603.24, "utc_time": 1774275080000}, {"instrument": "META", "mid_signal": -178213, "gamma_signal": -2173, "vega_signal": 169076, "option_type": "C", "stock_price": 603, "utc_time": 1774275085000}, {"instrument": "META", "mid_signal": -383973, "gamma_signal": 9969, "vega_signal": 124635, "option_type": "P", "stock_price": 603, "utc_time": 1774275085000}, {"instrument": "META", "mid_signal": -148497, "gamma_signal": -25291, "vega_signal": -14057, "option_type": "C", "stock_price": 603, "utc_time": 1774275090000}, {"instrument": "META", "mid_signal": 402652, "gamma_signal": -33144, "vega_signal": -247624, "option_type": "P", "stock_price": 603, "utc_time": 1774275090000}, {"instrument": "META", "mid_signal": 1844582, "gamma_signal": 51536, "vega_signal": 1533107, "option_type": "C", "stock_price": 603.34, "utc_time": 1774275095000}, {"instrument": "META", "mid_signal": -375853, "gamma_signal": 13081, "vega_signal": 135272, "option_type": "P", "stock_price": 603.34, "utc_time": 1774275095000}, {"instrument": "META", "mid_signal": 2654980, "gamma_signal": 152752, "vega_signal": 1040965, "option_type": "C", "stock_price": 603.49, "utc_time": 1774275100000}, {"instrument": "META", "mid_signal": 2749, "gamma_signal": 4249, "vega_signal": -39620, "option_type": "P", "stock_price": 603.49, "utc_time": 1774275100000}, {"instrument": "META", "mid_signal": 1974803, "gamma_signal": 155486, "vega_signal": 1058397, "option_type": "C", "stock_price": 603.5, "utc_time": 1774275105000}, {"instrument": "META", "mid_signal": 1781140, "gamma_signal": -89503, "vega_signal": -1563464, "option_type": "P", "stock_price": 603.5, "utc_time": 1774275105000}, {"instrument": "META", "mid_signal": 1987942, "gamma_signal": 113998, "vega_signal": 1264741, "option_type": "C", "stock_price": 603.4, "utc_time": 1774275110000}, {"instrument": "META", "mid_signal": -219143, "gamma_signal": 12290, "vega_signal": 167894, "option_type": "P", "stock_price": 603.4, "utc_time": 1774275110000}, {"instrument": "META", "mid_signal": 140647, "gamma_signal": 5703, "vega_signal": 156714, "option_type": "C", "stock_price": 603.32, "utc_time": 1774275115000}, {"instrument": "META", "mid_signal": -52814, "gamma_signal": -80, "vega_signal": -92440, "option_type": "P", "stock_price": 603.32, "utc_time": 1774275115000}, {"instrument": "META", "mid_signal": 514260, "gamma_signal": 36780, "vega_signal": 1068587, "option_type": "C", "stock_price": 603.6, "utc_time": 1774275120000}, {"instrument": "META", "mid_signal": 903503, "gamma_signal": -105945, "vega_signal": -197510, "option_type": "P", "stock_price": 603.6, "utc_time": 1774275120000}, {"instrument": "META", "mid_signal": 2575755, "gamma_signal": 206902, "vega_signal": 4920122, "option_type": "C", "stock_price": 603.8, "utc_time": 1774275125000}, {"instrument": "META", "mid_signal": 124811, "gamma_signal": 26469, "vega_signal": -119932, "option_type": "P", "stock_price": 603.8, "utc_time": 1774275125000}, {"instrument": "META", "mid_signal": 165115, "gamma_signal": -17313, "vega_signal": 140676, "option_type": "C", "stock_price": 603.6, "utc_time": 1774275130000}, {"instrument": "META", "mid_signal": -175516, "gamma_signal": 1188, "vega_signal": 48628, "option_type": "P", "stock_price": 603.6, "utc_time": 1774275130000}, {"instrument": "META", "mid_signal": 1016644, "gamma_signal": 328948, "vega_signal": 320659, "option_type": "C", "stock_price": 603.9, "utc_time": 1774275135000}, {"instrument": "META", "mid_signal": -126043, "gamma_signal": 21983, "vega_signal": -55390, "option_type": "P", "stock_price": 604, "utc_time": 1774275135000}, {"instrument": "META", "mid_signal": 633510, "gamma_signal": 90181, "vega_signal": 388877, "option_type": "C", "stock_price": 604, "utc_time": 1774275140000}, {"instrument": "META", "mid_signal": -788754, "gamma_signal": -14108, "vega_signal": 11811058, "option_type": "P", "stock_price": 604, "utc_time": 1774275140000}, {"instrument": "META", "mid_signal": 927014, "gamma_signal": 72054, "vega_signal": 438761, "option_type": "C", "stock_price": 604.2, "utc_time": 1774275145000}, {"instrument": "META", "mid_signal": -546312, "gamma_signal": 51903, "vega_signal": 181477, "option_type": "P", "stock_price": 604.2, "utc_time": 1774275145000}, {"instrument": "META", "mid_signal": 816705, "gamma_signal": 31582, "vega_signal": 433388, "option_type": "C", "stock_price": 604.2, "utc_time": 1774275150000}, {"instrument": "META", "mid_signal": 3019392, "gamma_signal": -233299, "vega_signal": -772040, "option_type": "P", "stock_price": 604.2, "utc_time": 1774275150000}, {"instrument": "META", "mid_signal": 542848, "gamma_signal": 10706, "vega_signal": 223029, "option_type": "C", "stock_price": 604.05, "utc_time": 1774275155000}, {"instrument": "META", "mid_signal": -172299, "gamma_signal": 3971, "vega_signal": 53396, "option_type": "P", "stock_price": 604.05, "utc_time": 1774275155000}, {"instrument": "META", "mid_signal": -674918, "gamma_signal": -34405, "vega_signal": -344920, "option_type": "C", "stock_price": 603.92, "utc_time": 1774275160000}, {"instrument": "META", "mid_signal": -683593, "gamma_signal": 9873, "vega_signal": 768649, "option_type": "P", "stock_price": 603.92, "utc_time": 1774275160000}, {"instrument": "META", "mid_signal": 447209, "gamma_signal": 28942, "vega_signal": 109596, "option_type": "C", "stock_price": 604.02, "utc_time": 1774275165000}, {"instrument": "META", "mid_signal": -57535, "gamma_signal": 13088, "vega_signal": 18068, "option_type": "P", "stock_price": 604.02, "utc_time": 1774275165000}, {"instrument": "META", "mid_signal": 507169, "gamma_signal": 12589, "vega_signal": 188213, "option_type": "C", "stock_price": 604.02, "utc_time": 1774275170000}, {"instrument": "META", "mid_signal": -580232, "gamma_signal": 22818, "vega_signal": 222068, "option_type": "P", "stock_price": 604.02, "utc_time": 1774275170000}, {"instrument": "META", "mid_signal": 299255, "gamma_signal": 19644, "vega_signal": 99627, "option_type": "C", "stock_price": 604, "utc_time": 1774275175000}, {"instrument": "META", "mid_signal": 197653, "gamma_signal": 1972, "vega_signal": -97860, "option_type": "P", "stock_price": 604, "utc_time": 1774275175000}, {"instrument": "META", "mid_signal": -240770, "gamma_signal": -26734, "vega_signal": 37942, "option_type": "C", "stock_price": 604, "utc_time": 1774275180000}, {"instrument": "META", "mid_signal": 38398, "gamma_signal": -938, "vega_signal": -342689, "option_type": "P", "stock_price": 604, "utc_time": 1774275180000}, {"instrument": "META", "mid_signal": 452630, "gamma_signal": 27887, "vega_signal": 320119, "option_type": "C", "stock_price": 604.01, "utc_time": 1774275185000}, {"instrument": "META", "mid_signal": -60715, "gamma_signal": -36484, "vega_signal": 1375355, "option_type": "P", "stock_price": 604.01, "utc_time": 1774275185000}, {"instrument": "META", "mid_signal": 4250978, "gamma_signal": 291183, "vega_signal": 2491875, "option_type": "C", "stock_price": 604.35, "utc_time": 1774275190000}, {"instrument": "META", "mid_signal": 1765253, "gamma_signal": -150056, "vega_signal": -215517, "option_type": "P", "stock_price": 604.35, "utc_time": 1774275190000}, {"instrument": "META", "mid_signal": 1680545, "gamma_signal": 25785, "vega_signal": 1625838, "option_type": "C", "stock_price": 604.32, "utc_time": 1774275195000}, {"instrument": "META", "mid_signal": 48127, "gamma_signal": -3462, "vega_signal": -58093, "option_type": "P", "stock_price": 604.35, "utc_time": 1774275195000}, {"instrument": "META", "mid_signal": 837827, "gamma_signal": 10202, "vega_signal": 324032, "option_type": "C", "stock_price": 604.24, "utc_time": 1774275200000}, {"instrument": "META", "mid_signal": -474081, "gamma_signal": 34278, "vega_signal": 113317, "option_type": "P", "stock_price": 604.24, "utc_time": 1774275200000}, {"instrument": "META", "mid_signal": -605103, "gamma_signal": -50971, "vega_signal": -205302, "option_type": "C", "stock_price": 604.15, "utc_time": 1774275205000}, {"instrument": "META", "mid_signal": -205680, "gamma_signal": 1777, "vega_signal": 353815, "option_type": "P", "stock_price": 604.15, "utc_time": 1774275205000}, {"instrument": "META", "mid_signal": 289701, "gamma_signal": 10085, "vega_signal": 104392, "option_type": "C", "stock_price": 604.15, "utc_time": 1774275210000}, {"instrument": "META", "mid_signal": 170937, "gamma_signal": -11564, "vega_signal": -44504, "option_type": "P", "stock_price": 604.15, "utc_time": 1774275210000}, {"instrument": "META", "mid_signal": 5213409, "gamma_signal": 84006, "vega_signal": 4059332, "option_type": "C", "stock_price": 603.94, "utc_time": 1774275215000}, {"instrument": "META", "mid_signal": -205210, "gamma_signal": 2690, "vega_signal": 196663, "option_type": "P", "stock_price": 603.94, "utc_time": 1774275215000}, {"instrument": "META", "mid_signal": 993281, "gamma_signal": 47132, "vega_signal": -508341, "option_type": "C", "stock_price": 603.94, "utc_time": 1774275220000}, {"instrument": "META", "mid_signal": -459815, "gamma_signal": 41221, "vega_signal": 83459, "option_type": "P", "stock_price": 603.94, "utc_time": 1774275220000}, {"instrument": "META", "mid_signal": 106566, "gamma_signal": -62771, "vega_signal": 194760, "option_type": "C", "stock_price": 604.2, "utc_time": 1774275225000}, {"instrument": "META", "mid_signal": 36240, "gamma_signal": -2345, "vega_signal": -28825, "option_type": "P", "stock_price": 604.2, "utc_time": 1774275225000}, {"instrument": "META", "mid_signal": 1268805, "gamma_signal": 43903, "vega_signal": 2101256, "option_type": "C", "stock_price": 604.2099, "utc_time": 1774275230000}, {"instrument": "META", "mid_signal": 94954, "gamma_signal": -20936, "vega_signal": -112821, "option_type": "P", "stock_price": 604.2099, "utc_time": 1774275230000}, {"instrument": "META", "mid_signal": -328011, "gamma_signal": -9130, "vega_signal": -13220, "option_type": "C", "stock_price": 604.2099, "utc_time": 1774275235000}, {"instrument": "META", "mid_signal": -250314, "gamma_signal": 11415, "vega_signal": 101430, "option_type": "P", "stock_price": 604.2099, "utc_time": 1774275235000}, {"instrument": "META", "mid_signal": -193626, "gamma_signal": -27896, "vega_signal": -131137, "option_type": "C", "stock_price": 604.22, "utc_time": 1774275240000}, {"instrument": "META", "mid_signal": 4406, "gamma_signal": -881, "vega_signal": 8832, "option_type": "P", "stock_price": 604.22, "utc_time": 1774275240000}, {"instrument": "META", "mid_signal": -972546, "gamma_signal": -56268, "vega_signal": -475111, "option_type": "C", "stock_price": 604.22, "utc_time": 1774275245000}, {"instrument": "META", "mid_signal": 1230, "gamma_signal": 6071, "vega_signal": 269988, "option_type": "P", "stock_price": 604.22, "utc_time": 1774275245000}, {"instrument": "META", "mid_signal": 149567, "gamma_signal": -5365, "vega_signal": 271257, "option_type": "C", "stock_price": 603.88, "utc_time": 1774275250000}, {"instrument": "META", "mid_signal": -405031, "gamma_signal": 26917, "vega_signal": 155579, "option_type": "P", "stock_price": 603.88, "utc_time": 1774275250000}, {"instrument": "META", "mid_signal": 351800, "gamma_signal": 13558, "vega_signal": 145267, "option_type": "C", "stock_price": 603.88, "utc_time": 1774275255000}, {"instrument": "META", "mid_signal": -414018, "gamma_signal": 17024, "vega_signal": 152668, "option_type": "P", "stock_price": 603.88, "utc_time": 1774275255000}, {"instrument": "META", "mid_signal": -842139, "gamma_signal": -12810, "vega_signal": -1297174, "option_type": "C", "stock_price": 603.6, "utc_time": 1774275260000}, {"instrument": "META", "mid_signal": -4670177, "gamma_signal": 608497, "vega_signal": 896836, "option_type": "P", "stock_price": 603.6, "utc_time": 1774275260000}, {"instrument": "META", "mid_signal": -3820, "gamma_signal": 15091, "vega_signal": -132867, "option_type": "C", "stock_price": 603.6, "utc_time": 1774275265000}, {"instrument": "META", "mid_signal": -818638, "gamma_signal": 34908, "vega_signal": 201481, "option_type": "P", "stock_price": 603.6, "utc_time": 1774275265000}, {"instrument": "META", "mid_signal": -599931, "gamma_signal": -60317, "vega_signal": -404495, "option_type": "C", "stock_price": 603.4, "utc_time": 1774275270000}, {"instrument": "META", "mid_signal": -26931, "gamma_signal": 7696, "vega_signal": -27058, "option_type": "P", "stock_price": 603.4, "utc_time": 1774275270000}, {"instrument": "META", "mid_signal": 150586, "gamma_signal": 6672, "vega_signal": -10596, "option_type": "C", "stock_price": 603.4, "utc_time": 1774275275000}, {"instrument": "META", "mid_signal": 863250, "gamma_signal": -152293, "vega_signal": -147284, "option_type": "P", "stock_price": 603.4, "utc_time": 1774275275000}, {"instrument": "META", "mid_signal": -497697, "gamma_signal": -161351, "vega_signal": -103897, "option_type": "C", "stock_price": 603.51, "utc_time": 1774275280000}, {"instrument": "META", "mid_signal": -137770, "gamma_signal": 3372, "vega_signal": -12239, "option_type": "P", "stock_price": 603.51, "utc_time": 1774275280000}, {"instrument": "META", "mid_signal": 445515, "gamma_signal": 94923, "vega_signal": 273225, "option_type": "C", "stock_price": 603.51, "utc_time": 1774275285000}, {"instrument": "META", "mid_signal": 38576, "gamma_signal": -4204, "vega_signal": -17993, "option_type": "P", "stock_price": 603.51, "utc_time": 1774275285000}, {"instrument": "META", "mid_signal": 310945, "gamma_signal": 24200, "vega_signal": 196323, "option_type": "C", "stock_price": 603.51, "utc_time": 1774275290000}, {"instrument": "META", "mid_signal": -748439, "gamma_signal": 21444, "vega_signal": 220441, "option_type": "P", "stock_price": 603.51, "utc_time": 1774275290000}, {"instrument": "META", "mid_signal": 2047950, "gamma_signal": 129877, "vega_signal": 1464765, "option_type": "C", "stock_price": 603.67, "utc_time": 1774275295000}, {"instrument": "META", "mid_signal": 451398, "gamma_signal": -50976, "vega_signal": -264593, "option_type": "P", "stock_price": 603.67, "utc_time": 1774275295000}, {"instrument": "META", "mid_signal": 554311, "gamma_signal": 25613, "vega_signal": 152250, "option_type": "C", "stock_price": 603.67, "utc_time": 1774275300000}, {"instrument": "META", "mid_signal": -50267, "gamma_signal": 29423, "vega_signal": -142630, "option_type": "P", "stock_price": 603.67, "utc_time": 1774275300000}, {"instrument": "META", "mid_signal": -58794, "gamma_signal": 7947, "vega_signal": -115413, "option_type": "C", "stock_price": 603.86, "utc_time": 1774275305000}, {"instrument": "META", "mid_signal": -183616, "gamma_signal": 7903, "vega_signal": 38585, "option_type": "P", "stock_price": 603.67, "utc_time": 1774275305000}, {"instrument": "META", "mid_signal": -934534, "gamma_signal": -35598, "vega_signal": -790069, "option_type": "C", "stock_price": 603.87, "utc_time": 1774275310000}, {"instrument": "META", "mid_signal": -50445, "gamma_signal": -16232, "vega_signal": 50026, "option_type": "P", "stock_price": 603.87, "utc_time": 1774275310000}, {"instrument": "META", "mid_signal": 363511, "gamma_signal": 65260, "vega_signal": 239646, "option_type": "C", "stock_price": 604.12, "utc_time": 1774275315000}, {"instrument": "META", "mid_signal": 344696, "gamma_signal": -51503, "vega_signal": -100564, "option_type": "P", "stock_price": 604.12, "utc_time": 1774275315000}, {"instrument": "META", "mid_signal": 210783, "gamma_signal": 8612, "vega_signal": 179468, "option_type": "C", "stock_price": 604.19, "utc_time": 1774275320000}, {"instrument": "META", "mid_signal": 961091, "gamma_signal": -24007, "vega_signal": -657239, "option_type": "P", "stock_price": 604.19, "utc_time": 1774275320000}, {"instrument": "META", "mid_signal": 551515, "gamma_signal": 10894, "vega_signal": 155575, "option_type": "C", "stock_price": 604.14, "utc_time": 1774275325000}, {"instrument": "META", "mid_signal": 47166, "gamma_signal": -8359, "vega_signal": -29697, "option_type": "P", "stock_price": 604.14, "utc_time": 1774275325000}, {"instrument": "META", "mid_signal": 423992, "gamma_signal": 16517, "vega_signal": 205593, "option_type": "C", "stock_price": 604.27, "utc_time": 1774275330000}, {"instrument": "META", "mid_signal": -151225, "gamma_signal": -9526, "vega_signal": 33702, "option_type": "P", "stock_price": 604.27, "utc_time": 1774275330000}, {"instrument": "META", "mid_signal": -613910, "gamma_signal": -22890, "vega_signal": -129889, "option_type": "C", "stock_price": 604.28, "utc_time": 1774275335000}, {"instrument": "META", "mid_signal": 143132, "gamma_signal": -5610, "vega_signal": -86551, "option_type": "P", "stock_price": 604.28, "utc_time": 1774275335000}, {"instrument": "META", "mid_signal": 3963001, "gamma_signal": 340412, "vega_signal": 493571, "option_type": "C", "stock_price": 604.2, "utc_time": 1774275340000}, {"instrument": "META", "mid_signal": -171943, "gamma_signal": 20189, "vega_signal": 27910, "option_type": "P", "stock_price": 604.2, "utc_time": 1774275340000}, {"instrument": "META", "mid_signal": -662185, "gamma_signal": -11221, "vega_signal": 1007354, "option_type": "C", "stock_price": 604.49, "utc_time": 1774275345000}, {"instrument": "META", "mid_signal": 1815416, "gamma_signal": -187792, "vega_signal": -2023034, "option_type": "P", "stock_price": 604.49, "utc_time": 1774275345000}, {"instrument": "META", "mid_signal": 579153, "gamma_signal": 27078, "vega_signal": 132661, "option_type": "C", "stock_price": 604.49, "utc_time": 1774275350000}, {"instrument": "META", "mid_signal": -4451, "gamma_signal": -31548, "vega_signal": 33052, "option_type": "P", "stock_price": 604.47, "utc_time": 1774275350000}, {"instrument": "META", "mid_signal": 260920, "gamma_signal": 21473, "vega_signal": -314919, "option_type": "C", "stock_price": 604.44, "utc_time": 1774275355000}, {"instrument": "META", "mid_signal": -342927, "gamma_signal": 29403, "vega_signal": 122019, "option_type": "P", "stock_price": 604.44, "utc_time": 1774275355000}, {"instrument": "META", "mid_signal": 402878, "gamma_signal": 45748, "vega_signal": 37007, "option_type": "C", "stock_price": 604.42, "utc_time": 1774275360000}, {"instrument": "META", "mid_signal": -297479, "gamma_signal": 13746, "vega_signal": -5347, "option_type": "P", "stock_price": 604.42, "utc_time": 1774275360000}, {"instrument": "META", "mid_signal": 118338, "gamma_signal": -22901, "vega_signal": 187838, "option_type": "C", "stock_price": 604.38, "utc_time": 1774275365000}, {"instrument": "META", "mid_signal": 19352, "gamma_signal": 14479, "vega_signal": -342904, "option_type": "P", "stock_price": 604.38, "utc_time": 1774275365000}, {"instrument": "META", "mid_signal": 898095, "gamma_signal": 34433, "vega_signal": 641119, "option_type": "C", "stock_price": 604.21, "utc_time": 1774275370000}, {"instrument": "META", "mid_signal": -976950, "gamma_signal": 29815, "vega_signal": 591336, "option_type": "P", "stock_price": 604.21, "utc_time": 1774275370000}, {"instrument": "META", "mid_signal": -233974, "gamma_signal": -30913, "vega_signal": -2893, "option_type": "C", "stock_price": 604.3, "utc_time": 1774275375000}, {"instrument": "META", "mid_signal": 145763, "gamma_signal": 4781, "vega_signal": -277512, "option_type": "P", "stock_price": 604.3, "utc_time": 1774275375000}, {"instrument": "META", "mid_signal": 767454, "gamma_signal": 116632, "vega_signal": 170805, "option_type": "C", "stock_price": 604.39, "utc_time": 1774275380000}, {"instrument": "META", "mid_signal": -608542, "gamma_signal": 59670, "vega_signal": 78562, "option_type": "P", "stock_price": 604.39, "utc_time": 1774275380000}, {"instrument": "META", "mid_signal": 633328, "gamma_signal": 38584, "vega_signal": 430159, "option_type": "C", "stock_price": 604.55, "utc_time": 1774275385000}, {"instrument": "META", "mid_signal": 2056, "gamma_signal": 2526, "vega_signal": -100559, "option_type": "P", "stock_price": 604.55, "utc_time": 1774275385000}, {"instrument": "META", "mid_signal": 1749322, "gamma_signal": 69750, "vega_signal": 1487396, "option_type": "C", "stock_price": 604.69, "utc_time": 1774275390000}, {"instrument": "META", "mid_signal": -547056, "gamma_signal": 10000, "vega_signal": 1397212, "option_type": "P", "stock_price": 604.69, "utc_time": 1774275390000}, {"instrument": "META", "mid_signal": 1641394, "gamma_signal": 232729, "vega_signal": 1181531, "option_type": "C", "stock_price": 604.69, "utc_time": 1774275395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.69, "utc_time": 1774275395000}, {"instrument": "META", "mid_signal": 5143712, "gamma_signal": 246015, "vega_signal": 2337517, "option_type": "C", "stock_price": 604.88, "utc_time": 1774275400000}, {"instrument": "META", "mid_signal": 881567, "gamma_signal": -35255, "vega_signal": -867506, "option_type": "P", "stock_price": 604.88, "utc_time": 1774275400000}, {"instrument": "META", "mid_signal": -1176552, "gamma_signal": -41152, "vega_signal": -355919, "option_type": "C", "stock_price": 604.81, "utc_time": 1774275405000}, {"instrument": "META", "mid_signal": -491150, "gamma_signal": 37004, "vega_signal": -52894, "option_type": "P", "stock_price": 604.81, "utc_time": 1774275405000}, {"instrument": "META", "mid_signal": 111607, "gamma_signal": 207, "vega_signal": -68779, "option_type": "C", "stock_price": 604.81, "utc_time": 1774275410000}, {"instrument": "META", "mid_signal": -324679, "gamma_signal": 21256, "vega_signal": 81298, "option_type": "P", "stock_price": 604.81, "utc_time": 1774275410000}, {"instrument": "META", "mid_signal": -502330, "gamma_signal": -41891, "vega_signal": -9583, "option_type": "C", "stock_price": 604.58, "utc_time": 1774275415000}, {"instrument": "META", "mid_signal": -1278883, "gamma_signal": -2037, "vega_signal": 792448, "option_type": "P", "stock_price": 604.58, "utc_time": 1774275415000}, {"instrument": "META", "mid_signal": -1016236, "gamma_signal": -83738, "vega_signal": -859402, "option_type": "C", "stock_price": 604.34, "utc_time": 1774275420000}, {"instrument": "META", "mid_signal": 106531, "gamma_signal": -5280, "vega_signal": -124627, "option_type": "P", "stock_price": 604.34, "utc_time": 1774275420000}, {"instrument": "META", "mid_signal": 20591, "gamma_signal": -3552, "vega_signal": 101447, "option_type": "C", "stock_price": 604.34, "utc_time": 1774275425000}, {"instrument": "META", "mid_signal": 226646, "gamma_signal": -32533, "vega_signal": 99087, "option_type": "P", "stock_price": 604.34, "utc_time": 1774275425000}, {"instrument": "META", "mid_signal": -986994, "gamma_signal": -24555, "vega_signal": -1069231, "option_type": "C", "stock_price": 604.47, "utc_time": 1774275430000}, {"instrument": "META", "mid_signal": -94810, "gamma_signal": 10212, "vega_signal": 5163, "option_type": "P", "stock_price": 604.47, "utc_time": 1774275430000}, {"instrument": "META", "mid_signal": -762112, "gamma_signal": -18991, "vega_signal": -204402, "option_type": "C", "stock_price": 604.47, "utc_time": 1774275435000}, {"instrument": "META", "mid_signal": -79512, "gamma_signal": 775, "vega_signal": 39415, "option_type": "P", "stock_price": 604.47, "utc_time": 1774275435000}, {"instrument": "META", "mid_signal": -508209, "gamma_signal": -39452, "vega_signal": 70784, "option_type": "C", "stock_price": 604.47, "utc_time": 1774275440000}, {"instrument": "META", "mid_signal": 3406, "gamma_signal": 18962, "vega_signal": -672017, "option_type": "P", "stock_price": 604.47, "utc_time": 1774275440000}, {"instrument": "META", "mid_signal": -316210, "gamma_signal": -20691, "vega_signal": 320674, "option_type": "C", "stock_price": 604.5, "utc_time": 1774275445000}, {"instrument": "META", "mid_signal": -177883, "gamma_signal": 20591, "vega_signal": -802280, "option_type": "P", "stock_price": 604.5, "utc_time": 1774275445000}, {"instrument": "META", "mid_signal": -142504, "gamma_signal": -107577, "vega_signal": 1028255, "option_type": "C", "stock_price": 604.64, "utc_time": 1774275450000}, {"instrument": "META", "mid_signal": 208639, "gamma_signal": -1844, "vega_signal": -276997, "option_type": "P", "stock_price": 604.64, "utc_time": 1774275450000}, {"instrument": "META", "mid_signal": 60464, "gamma_signal": -5545, "vega_signal": -52883, "option_type": "C", "stock_price": 604.64, "utc_time": 1774275455000}, {"instrument": "META", "mid_signal": 28021, "gamma_signal": -5146, "vega_signal": -294424, "option_type": "P", "stock_price": 604.64, "utc_time": 1774275455000}, {"instrument": "META", "mid_signal": 685665, "gamma_signal": -133, "vega_signal": 274715, "option_type": "C", "stock_price": 604.64, "utc_time": 1774275460000}, {"instrument": "META", "mid_signal": -71406, "gamma_signal": 3826, "vega_signal": 330813, "option_type": "P", "stock_price": 604.64, "utc_time": 1774275460000}, {"instrument": "META", "mid_signal": -803716, "gamma_signal": -83084, "vega_signal": -1521050, "option_type": "C", "stock_price": 604.64, "utc_time": 1774275465000}, {"instrument": "META", "mid_signal": 206299, "gamma_signal": -19234, "vega_signal": -175135, "option_type": "P", "stock_price": 604.64, "utc_time": 1774275465000}, {"instrument": "META", "mid_signal": 659755, "gamma_signal": 42300, "vega_signal": 51745, "option_type": "C", "stock_price": 604.8, "utc_time": 1774275470000}, {"instrument": "META", "mid_signal": 551873, "gamma_signal": -73304, "vega_signal": -163940, "option_type": "P", "stock_price": 604.8, "utc_time": 1774275470000}, {"instrument": "META", "mid_signal": -207669, "gamma_signal": -44657, "vega_signal": -125652, "option_type": "C", "stock_price": 604.8, "utc_time": 1774275475000}, {"instrument": "META", "mid_signal": 31051, "gamma_signal": 11338, "vega_signal": -328242, "option_type": "P", "stock_price": 604.8, "utc_time": 1774275475000}, {"instrument": "META", "mid_signal": 4556247, "gamma_signal": 347499, "vega_signal": 2546257, "option_type": "C", "stock_price": 605.25, "utc_time": 1774275480000}, {"instrument": "META", "mid_signal": 921801, "gamma_signal": -38552, "vega_signal": -1235830, "option_type": "P", "stock_price": 605.25, "utc_time": 1774275480000}, {"instrument": "META", "mid_signal": 479307, "gamma_signal": 38777, "vega_signal": 32292, "option_type": "C", "stock_price": 605.19, "utc_time": 1774275485000}, {"instrument": "META", "mid_signal": -205588, "gamma_signal": 21827, "vega_signal": 49751, "option_type": "P", "stock_price": 605.19, "utc_time": 1774275485000}, {"instrument": "META", "mid_signal": -984749, "gamma_signal": -37839, "vega_signal": -339792, "option_type": "C", "stock_price": 605.19, "utc_time": 1774275490000}, {"instrument": "META", "mid_signal": -313991, "gamma_signal": 30837, "vega_signal": 74354, "option_type": "P", "stock_price": 605.19, "utc_time": 1774275490000}, {"instrument": "META", "mid_signal": -102756, "gamma_signal": 15297, "vega_signal": 17298, "option_type": "C", "stock_price": 605.19, "utc_time": 1774275495000}, {"instrument": "META", "mid_signal": -95985, "gamma_signal": 8371, "vega_signal": 30797, "option_type": "P", "stock_price": 605.19, "utc_time": 1774275495000}, {"instrument": "META", "mid_signal": -703345, "gamma_signal": -51088, "vega_signal": -225159, "option_type": "C", "stock_price": 604.98, "utc_time": 1774275500000}, {"instrument": "META", "mid_signal": -1246131, "gamma_signal": 152073, "vega_signal": 226257, "option_type": "P", "stock_price": 604.98, "utc_time": 1774275500000}, {"instrument": "META", "mid_signal": -1139133, "gamma_signal": -107484, "vega_signal": -195403, "option_type": "C", "stock_price": 605.07, "utc_time": 1774275505000}, {"instrument": "META", "mid_signal": -322852, "gamma_signal": 23023, "vega_signal": 102946, "option_type": "P", "stock_price": 605.07, "utc_time": 1774275505000}, {"instrument": "META", "mid_signal": 21761, "gamma_signal": -7932, "vega_signal": 72662, "option_type": "C", "stock_price": 605.13, "utc_time": 1774275510000}, {"instrument": "META", "mid_signal": -7906654, "gamma_signal": 857281, "vega_signal": 728957, "option_type": "P", "stock_price": 605.13, "utc_time": 1774275510000}, {"instrument": "META", "mid_signal": 1417963, "gamma_signal": 277157, "vega_signal": 533740, "option_type": "C", "stock_price": 605.13, "utc_time": 1774275515000}, {"instrument": "META", "mid_signal": -104618, "gamma_signal": 6281, "vega_signal": 43298, "option_type": "P", "stock_price": 605.13, "utc_time": 1774275515000}, {"instrument": "META", "mid_signal": 730981, "gamma_signal": 102910, "vega_signal": -12400, "option_type": "C", "stock_price": 605.13, "utc_time": 1774275520000}, {"instrument": "META", "mid_signal": 308678, "gamma_signal": -15240, "vega_signal": -125102, "option_type": "P", "stock_price": 605.13, "utc_time": 1774275520000}, {"instrument": "META", "mid_signal": 998113, "gamma_signal": 78140, "vega_signal": 160829, "option_type": "C", "stock_price": 605.13, "utc_time": 1774275525000}, {"instrument": "META", "mid_signal": 118773, "gamma_signal": -11337, "vega_signal": -32777, "option_type": "P", "stock_price": 605.13, "utc_time": 1774275525000}, {"instrument": "META", "mid_signal": 423672, "gamma_signal": 56244, "vega_signal": -317455, "option_type": "C", "stock_price": 605.23, "utc_time": 1774275530000}, {"instrument": "META", "mid_signal": 21760, "gamma_signal": -6629, "vega_signal": 38563, "option_type": "P", "stock_price": 605.23, "utc_time": 1774275530000}, {"instrument": "META", "mid_signal": 350569, "gamma_signal": 56775, "vega_signal": -68073, "option_type": "C", "stock_price": 605.14, "utc_time": 1774275535000}, {"instrument": "META", "mid_signal": 125009, "gamma_signal": -8135, "vega_signal": -11458, "option_type": "P", "stock_price": 605.14, "utc_time": 1774275535000}, {"instrument": "META", "mid_signal": 599168, "gamma_signal": 26765, "vega_signal": 160954, "option_type": "C", "stock_price": 605.27, "utc_time": 1774275540000}, {"instrument": "META", "mid_signal": 557952, "gamma_signal": -27194, "vega_signal": -182687, "option_type": "P", "stock_price": 605.23, "utc_time": 1774275540000}, {"instrument": "META", "mid_signal": -194281, "gamma_signal": -11998, "vega_signal": -213496, "option_type": "C", "stock_price": 605.07, "utc_time": 1774275545000}, {"instrument": "META", "mid_signal": -391844, "gamma_signal": 12890, "vega_signal": 207147, "option_type": "P", "stock_price": 605.07, "utc_time": 1774275545000}, {"instrument": "META", "mid_signal": 521629, "gamma_signal": 23368, "vega_signal": 435155, "option_type": "C", "stock_price": 605.14, "utc_time": 1774275550000}, {"instrument": "META", "mid_signal": -488131, "gamma_signal": 14096, "vega_signal": 85297, "option_type": "P", "stock_price": 605.14, "utc_time": 1774275550000}, {"instrument": "META", "mid_signal": -936043, "gamma_signal": -177212, "vega_signal": -231968, "option_type": "C", "stock_price": 605.14, "utc_time": 1774275555000}, {"instrument": "META", "mid_signal": 603147, "gamma_signal": -89960, "vega_signal": -138754, "option_type": "P", "stock_price": 605.14, "utc_time": 1774275555000}, {"instrument": "META", "mid_signal": -5846957, "gamma_signal": -164606, "vega_signal": -3967072, "option_type": "C", "stock_price": 605.06, "utc_time": 1774275560000}, {"instrument": "META", "mid_signal": 820285, "gamma_signal": -15075, "vega_signal": -787977, "option_type": "P", "stock_price": 605.06, "utc_time": 1774275560000}, {"instrument": "META", "mid_signal": 203215, "gamma_signal": -3912, "vega_signal": 93583, "option_type": "C", "stock_price": 605.1, "utc_time": 1774275565000}, {"instrument": "META", "mid_signal": 196902, "gamma_signal": -12055, "vega_signal": -26193, "option_type": "P", "stock_price": 605.1, "utc_time": 1774275565000}, {"instrument": "META", "mid_signal": 591687, "gamma_signal": 41690, "vega_signal": 480835, "option_type": "C", "stock_price": 605.31, "utc_time": 1774275570000}, {"instrument": "META", "mid_signal": 495289, "gamma_signal": -35826, "vega_signal": 28913, "option_type": "P", "stock_price": 605.31, "utc_time": 1774275570000}, {"instrument": "META", "mid_signal": 2932903, "gamma_signal": 127786, "vega_signal": 1321111, "option_type": "C", "stock_price": 605.34, "utc_time": 1774275575000}, {"instrument": "META", "mid_signal": 961140, "gamma_signal": -26336, "vega_signal": -657393, "option_type": "P", "stock_price": 605.34, "utc_time": 1774275575000}, {"instrument": "META", "mid_signal": 347560, "gamma_signal": 58472, "vega_signal": 224031, "option_type": "C", "stock_price": 605.34, "utc_time": 1774275580000}, {"instrument": "META", "mid_signal": -124747, "gamma_signal": 22129, "vega_signal": 2511, "option_type": "P", "stock_price": 605.34, "utc_time": 1774275580000}, {"instrument": "META", "mid_signal": 12699472, "gamma_signal": 705713, "vega_signal": 2988071, "option_type": "C", "stock_price": 605.5, "utc_time": 1774275585000}, {"instrument": "META", "mid_signal": 437060, "gamma_signal": -72108, "vega_signal": -397084, "option_type": "P", "stock_price": 605.41, "utc_time": 1774275585000}, {"instrument": "META", "mid_signal": 549352, "gamma_signal": -26157, "vega_signal": 1272470, "option_type": "C", "stock_price": 605.49, "utc_time": 1774275590000}, {"instrument": "META", "mid_signal": 402175, "gamma_signal": -53357, "vega_signal": -63967, "option_type": "P", "stock_price": 605.49, "utc_time": 1774275590000}, {"instrument": "META", "mid_signal": 286111, "gamma_signal": 26992, "vega_signal": 250677, "option_type": "C", "stock_price": 605.54, "utc_time": 1774275595000}, {"instrument": "META", "mid_signal": -395867, "gamma_signal": 20095, "vega_signal": 120132, "option_type": "P", "stock_price": 605.54, "utc_time": 1774275595000}, {"instrument": "META", "mid_signal": 291728, "gamma_signal": 41530, "vega_signal": 341580, "option_type": "C", "stock_price": 605.49, "utc_time": 1774275600000}, {"instrument": "META", "mid_signal": 167580, "gamma_signal": -11927, "vega_signal": 47149, "option_type": "P", "stock_price": 605.55, "utc_time": 1774275600000}, {"instrument": "META", "mid_signal": -786107, "gamma_signal": -95711, "vega_signal": -449715, "option_type": "C", "stock_price": 605.35, "utc_time": 1774275605000}, {"instrument": "META", "mid_signal": 533588, "gamma_signal": -59775, "vega_signal": -122380, "option_type": "P", "stock_price": 605.35, "utc_time": 1774275605000}, {"instrument": "META", "mid_signal": -67857, "gamma_signal": -39330, "vega_signal": 107809, "option_type": "C", "stock_price": 605.42, "utc_time": 1774275610000}, {"instrument": "META", "mid_signal": 452301, "gamma_signal": -14620, "vega_signal": -308358, "option_type": "P", "stock_price": 605.42, "utc_time": 1774275610000}, {"instrument": "META", "mid_signal": 244631, "gamma_signal": 17072, "vega_signal": 71886, "option_type": "C", "stock_price": 605.42, "utc_time": 1774275615000}, {"instrument": "META", "mid_signal": 467281, "gamma_signal": -22767, "vega_signal": -170893, "option_type": "P", "stock_price": 605.42, "utc_time": 1774275615000}, {"instrument": "META", "mid_signal": -455535, "gamma_signal": -1915, "vega_signal": -547324, "option_type": "C", "stock_price": 605.42, "utc_time": 1774275620000}, {"instrument": "META", "mid_signal": -413467, "gamma_signal": 44043, "vega_signal": 79641, "option_type": "P", "stock_price": 605.42, "utc_time": 1774275620000}, {"instrument": "META", "mid_signal": -200976, "gamma_signal": -11116, "vega_signal": -142481, "option_type": "C", "stock_price": 605.22, "utc_time": 1774275625000}, {"instrument": "META", "mid_signal": 382651, "gamma_signal": -24658, "vega_signal": -78156, "option_type": "P", "stock_price": 605.22, "utc_time": 1774275625000}, {"instrument": "META", "mid_signal": 265360, "gamma_signal": -3506, "vega_signal": 55099, "option_type": "C", "stock_price": 605.34, "utc_time": 1774275630000}, {"instrument": "META", "mid_signal": 378946, "gamma_signal": -11644, "vega_signal": -729117, "option_type": "P", "stock_price": 605.34, "utc_time": 1774275630000}, {"instrument": "META", "mid_signal": -130746, "gamma_signal": -8516, "vega_signal": 577340, "option_type": "C", "stock_price": 605.3, "utc_time": 1774275635000}, {"instrument": "META", "mid_signal": -376976, "gamma_signal": 15783, "vega_signal": 128732, "option_type": "P", "stock_price": 605.3, "utc_time": 1774275635000}, {"instrument": "META", "mid_signal": -226500, "gamma_signal": -52739, "vega_signal": 90863, "option_type": "C", "stock_price": 605.25, "utc_time": 1774275640000}, {"instrument": "META", "mid_signal": 600819, "gamma_signal": -90974, "vega_signal": -128705, "option_type": "P", "stock_price": 605.25, "utc_time": 1774275640000}, {"instrument": "META", "mid_signal": -91646, "gamma_signal": -15414, "vega_signal": -101715, "option_type": "C", "stock_price": 605.25, "utc_time": 1774275645000}, {"instrument": "META", "mid_signal": 181028, "gamma_signal": -4752, "vega_signal": -112640, "option_type": "P", "stock_price": 605.25, "utc_time": 1774275645000}, {"instrument": "META", "mid_signal": -450688, "gamma_signal": -32650, "vega_signal": -55011, "option_type": "C", "stock_price": 605.25, "utc_time": 1774275650000}, {"instrument": "META", "mid_signal": -308660, "gamma_signal": 5155, "vega_signal": 330707, "option_type": "P", "stock_price": 605.25, "utc_time": 1774275650000}, {"instrument": "META", "mid_signal": 738766, "gamma_signal": 20287, "vega_signal": 1276087, "option_type": "C", "stock_price": 605.4, "utc_time": 1774275655000}, {"instrument": "META", "mid_signal": -343508, "gamma_signal": 13195, "vega_signal": 156549, "option_type": "P", "stock_price": 605.4, "utc_time": 1774275655000}, {"instrument": "META", "mid_signal": 533584, "gamma_signal": -14608, "vega_signal": -155993, "option_type": "C", "stock_price": 605.16, "utc_time": 1774275660000}, {"instrument": "META", "mid_signal": -67970, "gamma_signal": 7907, "vega_signal": 104442, "option_type": "P", "stock_price": 605.16, "utc_time": 1774275660000}, {"instrument": "META", "mid_signal": 345753, "gamma_signal": 25555, "vega_signal": 115868, "option_type": "C", "stock_price": 605.16, "utc_time": 1774275665000}, {"instrument": "META", "mid_signal": -147632, "gamma_signal": 10025, "vega_signal": 59496, "option_type": "P", "stock_price": 605.16, "utc_time": 1774275665000}, {"instrument": "META", "mid_signal": 596995, "gamma_signal": 43981, "vega_signal": 148203, "option_type": "C", "stock_price": 605.33, "utc_time": 1774275670000}, {"instrument": "META", "mid_signal": 259450, "gamma_signal": -7320, "vega_signal": -14094, "option_type": "P", "stock_price": 605.33, "utc_time": 1774275670000}, {"instrument": "META", "mid_signal": -131043, "gamma_signal": 17274, "vega_signal": 369720, "option_type": "C", "stock_price": 605.4, "utc_time": 1774275675000}, {"instrument": "META", "mid_signal": 145454, "gamma_signal": -16842, "vega_signal": -37109, "option_type": "P", "stock_price": 605.4, "utc_time": 1774275675000}, {"instrument": "META", "mid_signal": -78624, "gamma_signal": -25606, "vega_signal": -186020, "option_type": "C", "stock_price": 605.5, "utc_time": 1774275680000}, {"instrument": "META", "mid_signal": 121020, "gamma_signal": -30030, "vega_signal": -85903, "option_type": "P", "stock_price": 605.5, "utc_time": 1774275680000}, {"instrument": "META", "mid_signal": 7333199, "gamma_signal": 256657, "vega_signal": 9730631, "option_type": "C", "stock_price": 605.77, "utc_time": 1774275685000}, {"instrument": "META", "mid_signal": 760094, "gamma_signal": -43831, "vega_signal": -730574, "option_type": "P", "stock_price": 605.77, "utc_time": 1774275685000}, {"instrument": "META", "mid_signal": -794093, "gamma_signal": -42992, "vega_signal": -268026, "option_type": "C", "stock_price": 605.72, "utc_time": 1774275690000}, {"instrument": "META", "mid_signal": -544817, "gamma_signal": 17065, "vega_signal": 137699, "option_type": "P", "stock_price": 605.72, "utc_time": 1774275690000}, {"instrument": "META", "mid_signal": 161556, "gamma_signal": 75601, "vega_signal": -1663055, "option_type": "C", "stock_price": 605.4, "utc_time": 1774275695000}, {"instrument": "META", "mid_signal": 89020, "gamma_signal": -5820, "vega_signal": -24896, "option_type": "P", "stock_price": 605.4, "utc_time": 1774275695000}, {"instrument": "META", "mid_signal": -535034, "gamma_signal": -51394, "vega_signal": 227683, "option_type": "C", "stock_price": 605.42, "utc_time": 1774275700000}, {"instrument": "META", "mid_signal": -221963, "gamma_signal": 7808, "vega_signal": 135097, "option_type": "P", "stock_price": 605.42, "utc_time": 1774275700000}, {"instrument": "META", "mid_signal": -206438, "gamma_signal": -3619, "vega_signal": 59366, "option_type": "C", "stock_price": 605.42, "utc_time": 1774275705000}, {"instrument": "META", "mid_signal": -378494, "gamma_signal": 22695, "vega_signal": 122840, "option_type": "P", "stock_price": 605.42, "utc_time": 1774275705000}, {"instrument": "META", "mid_signal": -1070802, "gamma_signal": -81472, "vega_signal": -258435, "option_type": "C", "stock_price": 605.4, "utc_time": 1774275710000}, {"instrument": "META", "mid_signal": -282298, "gamma_signal": 26384, "vega_signal": 148980, "option_type": "P", "stock_price": 605.4, "utc_time": 1774275710000}, {"instrument": "META", "mid_signal": -34633, "gamma_signal": 2243, "vega_signal": 39731, "option_type": "C", "stock_price": 605.4, "utc_time": 1774275715000}, {"instrument": "META", "mid_signal": -399117, "gamma_signal": 52820, "vega_signal": 162724, "option_type": "P", "stock_price": 605.4, "utc_time": 1774275715000}, {"instrument": "META", "mid_signal": -540317, "gamma_signal": -117475, "vega_signal": -70453, "option_type": "C", "stock_price": 605.39, "utc_time": 1774275720000}, {"instrument": "META", "mid_signal": -105104, "gamma_signal": -9348, "vega_signal": 143992, "option_type": "P", "stock_price": 605.39, "utc_time": 1774275720000}, {"instrument": "META", "mid_signal": 457711, "gamma_signal": 8805, "vega_signal": -62591, "option_type": "C", "stock_price": 605.39, "utc_time": 1774275725000}, {"instrument": "META", "mid_signal": 130851, "gamma_signal": -7354, "vega_signal": -113021, "option_type": "P", "stock_price": 605.39, "utc_time": 1774275725000}, {"instrument": "META", "mid_signal": 209154, "gamma_signal": 745, "vega_signal": 202646, "option_type": "C", "stock_price": 605.39, "utc_time": 1774275730000}, {"instrument": "META", "mid_signal": -175731, "gamma_signal": 5607, "vega_signal": 77131, "option_type": "P", "stock_price": 605.39, "utc_time": 1774275730000}, {"instrument": "META", "mid_signal": 706904, "gamma_signal": 31981, "vega_signal": 315280, "option_type": "C", "stock_price": 605.5, "utc_time": 1774275735000}, {"instrument": "META", "mid_signal": 118235, "gamma_signal": -3767, "vega_signal": -63306, "option_type": "P", "stock_price": 605.5, "utc_time": 1774275735000}, {"instrument": "META", "mid_signal": 287846, "gamma_signal": 6962, "vega_signal": 40205, "option_type": "C", "stock_price": 605.59, "utc_time": 1774275740000}, {"instrument": "META", "mid_signal": -47324, "gamma_signal": -733, "vega_signal": 4172, "option_type": "P", "stock_price": 605.5, "utc_time": 1774275740000}, {"instrument": "META", "mid_signal": 726026, "gamma_signal": 61591, "vega_signal": 476167, "option_type": "C", "stock_price": 605.73, "utc_time": 1774275745000}, {"instrument": "META", "mid_signal": 341865, "gamma_signal": -20774, "vega_signal": -326991, "option_type": "P", "stock_price": 605.73, "utc_time": 1774275745000}, {"instrument": "META", "mid_signal": -60977, "gamma_signal": -58083, "vega_signal": -79869, "option_type": "C", "stock_price": 605.7, "utc_time": 1774275750000}, {"instrument": "META", "mid_signal": 648521, "gamma_signal": -37150, "vega_signal": -238742, "option_type": "P", "stock_price": 605.7, "utc_time": 1774275750000}, {"instrument": "META", "mid_signal": 9905644, "gamma_signal": 285833, "vega_signal": 19353076, "option_type": "C", "stock_price": 606.07, "utc_time": 1774275755000}, {"instrument": "META", "mid_signal": 1162153, "gamma_signal": -84043, "vega_signal": -1024288, "option_type": "P", "stock_price": 606.13, "utc_time": 1774275755000}, {"instrument": "META", "mid_signal": -77944, "gamma_signal": -48272, "vega_signal": -32493, "option_type": "C", "stock_price": 606.07, "utc_time": 1774275760000}, {"instrument": "META", "mid_signal": -128128, "gamma_signal": 9358, "vega_signal": 49182, "option_type": "P", "stock_price": 606.07, "utc_time": 1774275760000}, {"instrument": "META", "mid_signal": 821983, "gamma_signal": 30888, "vega_signal": 171050, "option_type": "C", "stock_price": 606.07, "utc_time": 1774275765000}, {"instrument": "META", "mid_signal": -64029, "gamma_signal": 9092, "vega_signal": -8664, "option_type": "P", "stock_price": 606.07, "utc_time": 1774275765000}, {"instrument": "META", "mid_signal": 100785, "gamma_signal": 29278, "vega_signal": -168710, "option_type": "C", "stock_price": 605.94, "utc_time": 1774275770000}, {"instrument": "META", "mid_signal": -2060317, "gamma_signal": 63649, "vega_signal": 1420688, "option_type": "P", "stock_price": 605.98, "utc_time": 1774275770000}, {"instrument": "META", "mid_signal": 3844950, "gamma_signal": 100926, "vega_signal": 14841170, "option_type": "C", "stock_price": 605.99, "utc_time": 1774275775000}, {"instrument": "META", "mid_signal": 78159, "gamma_signal": -5263, "vega_signal": 21265, "option_type": "P", "stock_price": 605.98, "utc_time": 1774275775000}, {"instrument": "META", "mid_signal": -1201578, "gamma_signal": -74585, "vega_signal": -1318395, "option_type": "C", "stock_price": 605.7, "utc_time": 1774275780000}, {"instrument": "META", "mid_signal": 633655, "gamma_signal": -97278, "vega_signal": -80158, "option_type": "P", "stock_price": 605.7, "utc_time": 1774275780000}, {"instrument": "META", "mid_signal": -379040, "gamma_signal": -8917, "vega_signal": 7941, "option_type": "C", "stock_price": 605.96, "utc_time": 1774275785000}, {"instrument": "META", "mid_signal": 173796, "gamma_signal": -13525, "vega_signal": -23751, "option_type": "P", "stock_price": 605.96, "utc_time": 1774275785000}, {"instrument": "META", "mid_signal": -2447867, "gamma_signal": -276773, "vega_signal": -4459480, "option_type": "C", "stock_price": 606, "utc_time": 1774275790000}, {"instrument": "META", "mid_signal": 136552, "gamma_signal": 2164, "vega_signal": -90496, "option_type": "P", "stock_price": 606, "utc_time": 1774275790000}, {"instrument": "META", "mid_signal": 87578, "gamma_signal": 30693, "vega_signal": 129028, "option_type": "C", "stock_price": 605.72, "utc_time": 1774275795000}, {"instrument": "META", "mid_signal": 205907, "gamma_signal": -14552, "vega_signal": -35881, "option_type": "P", "stock_price": 605.72, "utc_time": 1774275795000}, {"instrument": "META", "mid_signal": 325762, "gamma_signal": 115868, "vega_signal": 97918, "option_type": "C", "stock_price": 605.78, "utc_time": 1774275800000}, {"instrument": "META", "mid_signal": 343167, "gamma_signal": -27652, "vega_signal": -329895, "option_type": "P", "stock_price": 605.78, "utc_time": 1774275800000}, {"instrument": "META", "mid_signal": -628076, "gamma_signal": -6881, "vega_signal": -490668, "option_type": "C", "stock_price": 605.9, "utc_time": 1774275805000}, {"instrument": "META", "mid_signal": 108342, "gamma_signal": 22299, "vega_signal": -92448, "option_type": "P", "stock_price": 605.9, "utc_time": 1774275805000}, {"instrument": "META", "mid_signal": -47958, "gamma_signal": 136, "vega_signal": -114169, "option_type": "C", "stock_price": 605.99, "utc_time": 1774275810000}, {"instrument": "META", "mid_signal": 30948, "gamma_signal": 3171, "vega_signal": -322858, "option_type": "P", "stock_price": 605.99, "utc_time": 1774275810000}, {"instrument": "META", "mid_signal": 184507, "gamma_signal": 9770, "vega_signal": -92993, "option_type": "C", "stock_price": 605.99, "utc_time": 1774275815000}, {"instrument": "META", "mid_signal": 104225, "gamma_signal": -14622, "vega_signal": -14212, "option_type": "P", "stock_price": 605.99, "utc_time": 1774275815000}, {"instrument": "META", "mid_signal": 401137, "gamma_signal": 8292, "vega_signal": 51137, "option_type": "C", "stock_price": 605.93, "utc_time": 1774275820000}, {"instrument": "META", "mid_signal": -191816, "gamma_signal": 23327, "vega_signal": 96756, "option_type": "P", "stock_price": 605.93, "utc_time": 1774275820000}, {"instrument": "META", "mid_signal": 918765, "gamma_signal": 107171, "vega_signal": 271164, "option_type": "C", "stock_price": 605.98, "utc_time": 1774275825000}, {"instrument": "META", "mid_signal": -21709, "gamma_signal": -1926, "vega_signal": -172157, "option_type": "P", "stock_price": 605.98, "utc_time": 1774275825000}, {"instrument": "META", "mid_signal": 1525944, "gamma_signal": 94313, "vega_signal": 304107, "option_type": "C", "stock_price": 606.04, "utc_time": 1774275830000}, {"instrument": "META", "mid_signal": -228752, "gamma_signal": 20792, "vega_signal": 39361, "option_type": "P", "stock_price": 606.04, "utc_time": 1774275830000}, {"instrument": "META", "mid_signal": -109735, "gamma_signal": -57284, "vega_signal": 85187, "option_type": "C", "stock_price": 606.04, "utc_time": 1774275835000}, {"instrument": "META", "mid_signal": 50210, "gamma_signal": -2145, "vega_signal": -15337, "option_type": "P", "stock_price": 606.04, "utc_time": 1774275835000}, {"instrument": "META", "mid_signal": -303370, "gamma_signal": -11716, "vega_signal": 370063, "option_type": "C", "stock_price": 605.99, "utc_time": 1774275840000}, {"instrument": "META", "mid_signal": -158396, "gamma_signal": 5592, "vega_signal": 84402, "option_type": "P", "stock_price": 605.99, "utc_time": 1774275840000}, {"instrument": "META", "mid_signal": -236724, "gamma_signal": -41786, "vega_signal": -239286, "option_type": "C", "stock_price": 605.89, "utc_time": 1774275845000}, {"instrument": "META", "mid_signal": -705531, "gamma_signal": 24250, "vega_signal": 299600, "option_type": "P", "stock_price": 605.89, "utc_time": 1774275845000}, {"instrument": "META", "mid_signal": 89278, "gamma_signal": 3313, "vega_signal": 60746, "option_type": "C", "stock_price": 605.89, "utc_time": 1774275850000}, {"instrument": "META", "mid_signal": 298664, "gamma_signal": -6769, "vega_signal": -107106, "option_type": "P", "stock_price": 605.89, "utc_time": 1774275850000}, {"instrument": "META", "mid_signal": 1347165, "gamma_signal": 49200, "vega_signal": 1057538, "option_type": "C", "stock_price": 605.95, "utc_time": 1774275855000}, {"instrument": "META", "mid_signal": -376738, "gamma_signal": 24893, "vega_signal": 199225, "option_type": "P", "stock_price": 605.95, "utc_time": 1774275855000}, {"instrument": "META", "mid_signal": 77673, "gamma_signal": 28824, "vega_signal": -194927, "option_type": "C", "stock_price": 606.01, "utc_time": 1774275860000}, {"instrument": "META", "mid_signal": 504418, "gamma_signal": -12697, "vega_signal": -190811, "option_type": "P", "stock_price": 606.01, "utc_time": 1774275860000}, {"instrument": "META", "mid_signal": -3677438, "gamma_signal": -382249, "vega_signal": -1647361, "option_type": "C", "stock_price": 605.93, "utc_time": 1774275865000}, {"instrument": "META", "mid_signal": -83807, "gamma_signal": 2529, "vega_signal": 86150, "option_type": "P", "stock_price": 605.93, "utc_time": 1774275865000}, {"instrument": "META", "mid_signal": 817804, "gamma_signal": 44204, "vega_signal": 170398, "option_type": "C", "stock_price": 605.98, "utc_time": 1774275870000}, {"instrument": "META", "mid_signal": 2409139, "gamma_signal": -86386, "vega_signal": -1190670, "option_type": "P", "stock_price": 605.98, "utc_time": 1774275870000}, {"instrument": "META", "mid_signal": 3135391, "gamma_signal": 171745, "vega_signal": 3680739, "option_type": "C", "stock_price": 606.38, "utc_time": 1774275875000}, {"instrument": "META", "mid_signal": 2431698, "gamma_signal": -245612, "vega_signal": -733951, "option_type": "P", "stock_price": 606.38, "utc_time": 1774275875000}, {"instrument": "META", "mid_signal": 621753, "gamma_signal": 5831, "vega_signal": -249144, "option_type": "C", "stock_price": 605.97, "utc_time": 1774275880000}, {"instrument": "META", "mid_signal": -194292, "gamma_signal": -7656, "vega_signal": 69902, "option_type": "P", "stock_price": 605.97, "utc_time": 1774275880000}, {"instrument": "META", "mid_signal": -9796, "gamma_signal": -53945, "vega_signal": -163719, "option_type": "C", "stock_price": 606.06, "utc_time": 1774275885000}, {"instrument": "META", "mid_signal": -68147, "gamma_signal": 25349, "vega_signal": -19585, "option_type": "P", "stock_price": 606.06, "utc_time": 1774275885000}, {"instrument": "META", "mid_signal": -218174, "gamma_signal": -55305, "vega_signal": 341621, "option_type": "C", "stock_price": 606, "utc_time": 1774275890000}, {"instrument": "META", "mid_signal": 349987, "gamma_signal": -24352, "vega_signal": -95872, "option_type": "P", "stock_price": 606, "utc_time": 1774275890000}, {"instrument": "META", "mid_signal": -26215, "gamma_signal": -12876, "vega_signal": 24994, "option_type": "C", "stock_price": 605.89, "utc_time": 1774275895000}, {"instrument": "META", "mid_signal": -216823, "gamma_signal": 7093, "vega_signal": 217802, "option_type": "P", "stock_price": 605.89, "utc_time": 1774275895000}, {"instrument": "META", "mid_signal": 1838855, "gamma_signal": 47897, "vega_signal": 1062145, "option_type": "C", "stock_price": 606.01, "utc_time": 1774275900000}, {"instrument": "META", "mid_signal": 81138, "gamma_signal": -27731, "vega_signal": 34587, "option_type": "P", "stock_price": 606.01, "utc_time": 1774275900000}, {"instrument": "META", "mid_signal": 133765, "gamma_signal": 8232, "vega_signal": 50419, "option_type": "C", "stock_price": 606, "utc_time": 1774275905000}, {"instrument": "META", "mid_signal": -276051, "gamma_signal": 10264, "vega_signal": 126040, "option_type": "P", "stock_price": 606, "utc_time": 1774275905000}, {"instrument": "META", "mid_signal": 785073, "gamma_signal": 9679, "vega_signal": 525089, "option_type": "C", "stock_price": 606.11, "utc_time": 1774275910000}, {"instrument": "META", "mid_signal": -319283, "gamma_signal": 15852, "vega_signal": 179108, "option_type": "P", "stock_price": 606.11, "utc_time": 1774275910000}, {"instrument": "META", "mid_signal": -66829, "gamma_signal": -5481, "vega_signal": -100927, "option_type": "C", "stock_price": 606.11, "utc_time": 1774275915000}, {"instrument": "META", "mid_signal": -429341, "gamma_signal": 21053, "vega_signal": 127557, "option_type": "P", "stock_price": 606.11, "utc_time": 1774275915000}, {"instrument": "META", "mid_signal": -537616, "gamma_signal": -7837, "vega_signal": -178269, "option_type": "C", "stock_price": 605.99, "utc_time": 1774275920000}, {"instrument": "META", "mid_signal": -520276, "gamma_signal": 17496, "vega_signal": 191637, "option_type": "P", "stock_price": 605.99, "utc_time": 1774275920000}, {"instrument": "META", "mid_signal": 147666, "gamma_signal": 8439, "vega_signal": 184656, "option_type": "C", "stock_price": 605.99, "utc_time": 1774275925000}, {"instrument": "META", "mid_signal": -1180891, "gamma_signal": 230748, "vega_signal": 227369, "option_type": "P", "stock_price": 605.99, "utc_time": 1774275925000}, {"instrument": "META", "mid_signal": -969538, "gamma_signal": -106165, "vega_signal": -1379539, "option_type": "C", "stock_price": 605.85, "utc_time": 1774275930000}, {"instrument": "META", "mid_signal": -100015, "gamma_signal": 8474, "vega_signal": 33646, "option_type": "P", "stock_price": 605.85, "utc_time": 1774275930000}, {"instrument": "META", "mid_signal": 352832, "gamma_signal": 74318, "vega_signal": -624312, "option_type": "C", "stock_price": 605.77, "utc_time": 1774275935000}, {"instrument": "META", "mid_signal": 231983, "gamma_signal": -15255, "vega_signal": -116551, "option_type": "P", "stock_price": 605.77, "utc_time": 1774275935000}, {"instrument": "META", "mid_signal": -512567, "gamma_signal": -27824, "vega_signal": -23115, "option_type": "C", "stock_price": 605.78, "utc_time": 1774275940000}, {"instrument": "META", "mid_signal": 647453, "gamma_signal": -77368, "vega_signal": -17634, "option_type": "P", "stock_price": 605.78, "utc_time": 1774275940000}, {"instrument": "META", "mid_signal": -155973, "gamma_signal": -1214, "vega_signal": 47851, "option_type": "C", "stock_price": 605.63, "utc_time": 1774275945000}, {"instrument": "META", "mid_signal": 117739, "gamma_signal": -6820, "vega_signal": -37009, "option_type": "P", "stock_price": 605.63, "utc_time": 1774275945000}, {"instrument": "META", "mid_signal": 722570, "gamma_signal": 151288, "vega_signal": -9829, "option_type": "C", "stock_price": 605.42, "utc_time": 1774275950000}, {"instrument": "META", "mid_signal": -261227, "gamma_signal": 54311, "vega_signal": 92701, "option_type": "P", "stock_price": 605.42, "utc_time": 1774275950000}, {"instrument": "META", "mid_signal": -334452, "gamma_signal": -6614, "vega_signal": 214713, "option_type": "C", "stock_price": 605.42, "utc_time": 1774275955000}, {"instrument": "META", "mid_signal": 42380, "gamma_signal": -7432, "vega_signal": -22284, "option_type": "P", "stock_price": 605.42, "utc_time": 1774275955000}, {"instrument": "META", "mid_signal": 1439275, "gamma_signal": 119455, "vega_signal": 950109, "option_type": "C", "stock_price": 605.81, "utc_time": 1774275960000}, {"instrument": "META", "mid_signal": 661876, "gamma_signal": -60242, "vega_signal": -476293, "option_type": "P", "stock_price": 605.81, "utc_time": 1774275960000}, {"instrument": "META", "mid_signal": 1552533, "gamma_signal": 95901, "vega_signal": 778605, "option_type": "C", "stock_price": 605.98, "utc_time": 1774275965000}, {"instrument": "META", "mid_signal": 304056, "gamma_signal": -22480, "vega_signal": -1152025, "option_type": "P", "stock_price": 605.98, "utc_time": 1774275965000}, {"instrument": "META", "mid_signal": 944397, "gamma_signal": 3338, "vega_signal": 3121903, "option_type": "C", "stock_price": 605.99, "utc_time": 1774275970000}, {"instrument": "META", "mid_signal": -119833, "gamma_signal": -16007, "vega_signal": 87365, "option_type": "P", "stock_price": 605.99, "utc_time": 1774275970000}, {"instrument": "META", "mid_signal": 846240, "gamma_signal": 13867, "vega_signal": 106204, "option_type": "C", "stock_price": 605.89, "utc_time": 1774275975000}, {"instrument": "META", "mid_signal": 202740, "gamma_signal": -7456, "vega_signal": -115714, "option_type": "P", "stock_price": 605.89, "utc_time": 1774275975000}, {"instrument": "META", "mid_signal": 388738, "gamma_signal": -4873, "vega_signal": -201551, "option_type": "C", "stock_price": 605.705, "utc_time": 1774275980000}, {"instrument": "META", "mid_signal": -476698, "gamma_signal": -1200, "vega_signal": 640567, "option_type": "P", "stock_price": 605.705, "utc_time": 1774275980000}, {"instrument": "META", "mid_signal": -413529, "gamma_signal": -24036, "vega_signal": -52078, "option_type": "C", "stock_price": 605.705, "utc_time": 1774275985000}, {"instrument": "META", "mid_signal": -129163, "gamma_signal": 7778, "vega_signal": 33400, "option_type": "P", "stock_price": 605.705, "utc_time": 1774275985000}, {"instrument": "META", "mid_signal": -441352, "gamma_signal": -218161, "vega_signal": 63984, "option_type": "C", "stock_price": 605.75, "utc_time": 1774275990000}, {"instrument": "META", "mid_signal": 2177893, "gamma_signal": -72572, "vega_signal": -1080076, "option_type": "P", "stock_price": 605.78, "utc_time": 1774275990000}, {"instrument": "META", "mid_signal": -2622999, "gamma_signal": -41163, "vega_signal": -5472205, "option_type": "C", "stock_price": 605.7, "utc_time": 1774275995000}, {"instrument": "META", "mid_signal": -1217323, "gamma_signal": 194749, "vega_signal": 260795, "option_type": "P", "stock_price": 605.67, "utc_time": 1774275995000}, {"instrument": "META", "mid_signal": -477295, "gamma_signal": -23089, "vega_signal": -326972, "option_type": "C", "stock_price": 605.39, "utc_time": 1774276000000}, {"instrument": "META", "mid_signal": -1857809, "gamma_signal": 207581, "vega_signal": 347949, "option_type": "P", "stock_price": 605.5, "utc_time": 1774276000000}, {"instrument": "META", "mid_signal": -630131, "gamma_signal": -84998, "vega_signal": -250506, "option_type": "C", "stock_price": 605.39, "utc_time": 1774276005000}, {"instrument": "META", "mid_signal": -1166655, "gamma_signal": -53636, "vega_signal": -3004036, "option_type": "P", "stock_price": 605.39, "utc_time": 1774276005000}, {"instrument": "META", "mid_signal": -360229, "gamma_signal": -36753, "vega_signal": -555107, "option_type": "C", "stock_price": 605.26, "utc_time": 1774276010000}, {"instrument": "META", "mid_signal": -20489, "gamma_signal": 933, "vega_signal": -12704, "option_type": "P", "stock_price": 605.26, "utc_time": 1774276010000}, {"instrument": "META", "mid_signal": -582046, "gamma_signal": -22669, "vega_signal": -501710, "option_type": "C", "stock_price": 605.25, "utc_time": 1774276015000}, {"instrument": "META", "mid_signal": -815314, "gamma_signal": 63372, "vega_signal": 89695, "option_type": "P", "stock_price": 605.25, "utc_time": 1774276015000}, {"instrument": "META", "mid_signal": 430834, "gamma_signal": 15868, "vega_signal": 123435, "option_type": "C", "stock_price": 605.25, "utc_time": 1774276020000}, {"instrument": "META", "mid_signal": 697957, "gamma_signal": -53096, "vega_signal": 38340, "option_type": "P", "stock_price": 605.25, "utc_time": 1774276020000}, {"instrument": "META", "mid_signal": 4396306, "gamma_signal": 62274, "vega_signal": 8948898, "option_type": "C", "stock_price": 604.975, "utc_time": 1774276025000}, {"instrument": "META", "mid_signal": 891075, "gamma_signal": -67539, "vega_signal": 992813, "option_type": "P", "stock_price": 604.975, "utc_time": 1774276025000}, {"instrument": "META", "mid_signal": -719885, "gamma_signal": -98744, "vega_signal": -393601, "option_type": "C", "stock_price": 604.78, "utc_time": 1774276030000}, {"instrument": "META", "mid_signal": 908586, "gamma_signal": -53031, "vega_signal": 132157, "option_type": "P", "stock_price": 604.78, "utc_time": 1774276030000}, {"instrument": "META", "mid_signal": 35876, "gamma_signal": 21250, "vega_signal": 266095, "option_type": "C", "stock_price": 604.78, "utc_time": 1774276035000}, {"instrument": "META", "mid_signal": 580560, "gamma_signal": -39799, "vega_signal": -76469, "option_type": "P", "stock_price": 604.78, "utc_time": 1774276035000}, {"instrument": "META", "mid_signal": -415434, "gamma_signal": -22513, "vega_signal": -85416, "option_type": "C", "stock_price": 604.78, "utc_time": 1774276040000}, {"instrument": "META", "mid_signal": 740188, "gamma_signal": -28037, "vega_signal": -516937, "option_type": "P", "stock_price": 604.78, "utc_time": 1774276040000}, {"instrument": "META", "mid_signal": 345649, "gamma_signal": 70914, "vega_signal": -312266, "option_type": "C", "stock_price": 605.08, "utc_time": 1774276045000}, {"instrument": "META", "mid_signal": 328974, "gamma_signal": -24200, "vega_signal": -76202, "option_type": "P", "stock_price": 605.08, "utc_time": 1774276045000}, {"instrument": "META", "mid_signal": -578867, "gamma_signal": -4284, "vega_signal": -88622, "option_type": "C", "stock_price": 605, "utc_time": 1774276050000}, {"instrument": "META", "mid_signal": 1232343, "gamma_signal": -56378, "vega_signal": -82806, "option_type": "P", "stock_price": 605, "utc_time": 1774276050000}, {"instrument": "META", "mid_signal": -643109, "gamma_signal": -31407, "vega_signal": -469746, "option_type": "C", "stock_price": 605, "utc_time": 1774276055000}, {"instrument": "META", "mid_signal": 47352, "gamma_signal": -16589, "vega_signal": 9615, "option_type": "P", "stock_price": 605, "utc_time": 1774276055000}, {"instrument": "META", "mid_signal": 23655, "gamma_signal": 3705, "vega_signal": -531280, "option_type": "C", "stock_price": 605, "utc_time": 1774276060000}, {"instrument": "META", "mid_signal": 427323, "gamma_signal": 4724, "vega_signal": -190300, "option_type": "P", "stock_price": 605, "utc_time": 1774276060000}, {"instrument": "META", "mid_signal": -376903, "gamma_signal": -634, "vega_signal": -450791, "option_type": "C", "stock_price": 604.59, "utc_time": 1774276065000}, {"instrument": "META", "mid_signal": -412687, "gamma_signal": 36644, "vega_signal": 385975, "option_type": "P", "stock_price": 604.59, "utc_time": 1774276065000}, {"instrument": "META", "mid_signal": -2381718, "gamma_signal": -142231, "vega_signal": -520079, "option_type": "C", "stock_price": 604.71, "utc_time": 1774276070000}, {"instrument": "META", "mid_signal": 386044, "gamma_signal": -49492, "vega_signal": -91314, "option_type": "P", "stock_price": 604.71, "utc_time": 1774276070000}, {"instrument": "META", "mid_signal": -181593, "gamma_signal": -10222, "vega_signal": 40319, "option_type": "C", "stock_price": 604.71, "utc_time": 1774276075000}, {"instrument": "META", "mid_signal": 329550, "gamma_signal": -16327, "vega_signal": -136085, "option_type": "P", "stock_price": 604.71, "utc_time": 1774276075000}, {"instrument": "META", "mid_signal": -588129, "gamma_signal": -3992, "vega_signal": -908603, "option_type": "C", "stock_price": 604.71, "utc_time": 1774276080000}, {"instrument": "META", "mid_signal": -253182, "gamma_signal": 10947, "vega_signal": 33620, "option_type": "P", "stock_price": 604.71, "utc_time": 1774276080000}, {"instrument": "META", "mid_signal": -152575, "gamma_signal": -16973, "vega_signal": -189382, "option_type": "C", "stock_price": 604.42, "utc_time": 1774276085000}, {"instrument": "META", "mid_signal": 46931, "gamma_signal": 20800, "vega_signal": -186208, "option_type": "P", "stock_price": 604.42, "utc_time": 1774276085000}, {"instrument": "META", "mid_signal": -51010, "gamma_signal": -936, "vega_signal": -8025, "option_type": "C", "stock_price": 604.45, "utc_time": 1774276090000}, {"instrument": "META", "mid_signal": 14309573, "gamma_signal": -109917, "vega_signal": -23819475, "option_type": "P", "stock_price": 604.45, "utc_time": 1774276090000}, {"instrument": "META", "mid_signal": 2280595, "gamma_signal": 91830, "vega_signal": 2355630, "option_type": "C", "stock_price": 604.56, "utc_time": 1774276095000}, {"instrument": "META", "mid_signal": 1510688, "gamma_signal": -152281, "vega_signal": -442281, "option_type": "P", "stock_price": 604.56, "utc_time": 1774276095000}, {"instrument": "META", "mid_signal": -949493, "gamma_signal": -16927, "vega_signal": -2662440, "option_type": "C", "stock_price": 604.43, "utc_time": 1774276100000}, {"instrument": "META", "mid_signal": -680790, "gamma_signal": 57387, "vega_signal": 159287, "option_type": "P", "stock_price": 604.43, "utc_time": 1774276100000}, {"instrument": "META", "mid_signal": -1349093, "gamma_signal": -24918, "vega_signal": -1713759, "option_type": "C", "stock_price": 604.31, "utc_time": 1774276105000}, {"instrument": "META", "mid_signal": 263559, "gamma_signal": -20982, "vega_signal": -67412, "option_type": "P", "stock_price": 604.31, "utc_time": 1774276105000}, {"instrument": "META", "mid_signal": -45214, "gamma_signal": 6350, "vega_signal": -39343, "option_type": "C", "stock_price": 604.5, "utc_time": 1774276110000}, {"instrument": "META", "mid_signal": 1338957, "gamma_signal": -190106, "vega_signal": -354912, "option_type": "P", "stock_price": 604.67, "utc_time": 1774276110000}, {"instrument": "META", "mid_signal": -575300, "gamma_signal": -30712, "vega_signal": -38125, "option_type": "C", "stock_price": 604.67, "utc_time": 1774276115000}, {"instrument": "META", "mid_signal": 691703, "gamma_signal": -123925, "vega_signal": -186564, "option_type": "P", "stock_price": 604.6, "utc_time": 1774276115000}, {"instrument": "META", "mid_signal": -331995, "gamma_signal": -14525, "vega_signal": -83949, "option_type": "C", "stock_price": 604.5, "utc_time": 1774276120000}, {"instrument": "META", "mid_signal": 360611, "gamma_signal": -18733, "vega_signal": -162610, "option_type": "P", "stock_price": 604.5, "utc_time": 1774276120000}, {"instrument": "META", "mid_signal": 220550, "gamma_signal": 14815, "vega_signal": 176958, "option_type": "C", "stock_price": 604.5, "utc_time": 1774276125000}, {"instrument": "META", "mid_signal": 508742, "gamma_signal": -19578, "vega_signal": -177261, "option_type": "P", "stock_price": 604.5, "utc_time": 1774276125000}, {"instrument": "META", "mid_signal": 301661, "gamma_signal": 32644, "vega_signal": 582523, "option_type": "C", "stock_price": 604.82, "utc_time": 1774276130000}, {"instrument": "META", "mid_signal": -5910, "gamma_signal": 6770, "vega_signal": -504081, "option_type": "P", "stock_price": 604.82, "utc_time": 1774276130000}, {"instrument": "META", "mid_signal": -246460, "gamma_signal": -8134, "vega_signal": 410230, "option_type": "C", "stock_price": 604.82, "utc_time": 1774276135000}, {"instrument": "META", "mid_signal": 759812, "gamma_signal": -68022, "vega_signal": -240464, "option_type": "P", "stock_price": 604.82, "utc_time": 1774276135000}, {"instrument": "META", "mid_signal": 1469957, "gamma_signal": 69685, "vega_signal": 958083, "option_type": "C", "stock_price": 604.82, "utc_time": 1774276140000}, {"instrument": "META", "mid_signal": -354841, "gamma_signal": 14670, "vega_signal": 557954, "option_type": "P", "stock_price": 604.82, "utc_time": 1774276140000}, {"instrument": "META", "mid_signal": -166526, "gamma_signal": -20566, "vega_signal": 80736, "option_type": "C", "stock_price": 604.78, "utc_time": 1774276145000}, {"instrument": "META", "mid_signal": 225344, "gamma_signal": -5335, "vega_signal": 215744, "option_type": "P", "stock_price": 604.78, "utc_time": 1774276145000}, {"instrument": "META", "mid_signal": -204391, "gamma_signal": 5287, "vega_signal": -84832, "option_type": "C", "stock_price": 604.78, "utc_time": 1774276150000}, {"instrument": "META", "mid_signal": -147106, "gamma_signal": 14313, "vega_signal": 94300, "option_type": "P", "stock_price": 604.78, "utc_time": 1774276150000}, {"instrument": "META", "mid_signal": -14638, "gamma_signal": 6734, "vega_signal": 286356, "option_type": "C", "stock_price": 604.78, "utc_time": 1774276155000}, {"instrument": "META", "mid_signal": 727802, "gamma_signal": -47152, "vega_signal": -380017, "option_type": "P", "stock_price": 604.78, "utc_time": 1774276155000}, {"instrument": "META", "mid_signal": 738666, "gamma_signal": 49306, "vega_signal": 972199, "option_type": "C", "stock_price": 605, "utc_time": 1774276160000}, {"instrument": "META", "mid_signal": 3706065, "gamma_signal": -141538, "vega_signal": -2511171, "option_type": "P", "stock_price": 605, "utc_time": 1774276160000}, {"instrument": "META", "mid_signal": -389282, "gamma_signal": -42113, "vega_signal": 95851, "option_type": "C", "stock_price": 605.17, "utc_time": 1774276165000}, {"instrument": "META", "mid_signal": -1935509, "gamma_signal": 310398, "vega_signal": 254816, "option_type": "P", "stock_price": 605.17, "utc_time": 1774276165000}, {"instrument": "META", "mid_signal": 818695, "gamma_signal": 57921, "vega_signal": 1144433, "option_type": "C", "stock_price": 605.5, "utc_time": 1774276170000}, {"instrument": "META", "mid_signal": 1089810, "gamma_signal": -81759, "vega_signal": -368112, "option_type": "P", "stock_price": 605.5, "utc_time": 1774276170000}, {"instrument": "META", "mid_signal": 604158, "gamma_signal": 1740, "vega_signal": 579127, "option_type": "C", "stock_price": 605.5, "utc_time": 1774276175000}, {"instrument": "META", "mid_signal": -48237, "gamma_signal": 33687, "vega_signal": -109566, "option_type": "P", "stock_price": 605.5, "utc_time": 1774276175000}, {"instrument": "META", "mid_signal": -435096, "gamma_signal": -18381, "vega_signal": -26174, "option_type": "C", "stock_price": 605.44, "utc_time": 1774276180000}, {"instrument": "META", "mid_signal": 124701, "gamma_signal": -1967, "vega_signal": -77937, "option_type": "P", "stock_price": 605.44, "utc_time": 1774276180000}, {"instrument": "META", "mid_signal": 538842, "gamma_signal": 49907, "vega_signal": 49022, "option_type": "C", "stock_price": 605.44, "utc_time": 1774276185000}, {"instrument": "META", "mid_signal": -8447, "gamma_signal": -27, "vega_signal": 19822, "option_type": "P", "stock_price": 605.44, "utc_time": 1774276185000}, {"instrument": "META", "mid_signal": 254764, "gamma_signal": 27665, "vega_signal": 117055, "option_type": "C", "stock_price": 605.44, "utc_time": 1774276190000}, {"instrument": "META", "mid_signal": 515096, "gamma_signal": -23092, "vega_signal": -195826, "option_type": "P", "stock_price": 605.44, "utc_time": 1774276190000}, {"instrument": "META", "mid_signal": -2878, "gamma_signal": -1693, "vega_signal": -43906, "option_type": "C", "stock_price": 605.57, "utc_time": 1774276195000}, {"instrument": "META", "mid_signal": 263435, "gamma_signal": 122, "vega_signal": -128094, "option_type": "P", "stock_price": 605.57, "utc_time": 1774276195000}, {"instrument": "META", "mid_signal": 33357, "gamma_signal": -87355, "vega_signal": 3330129, "option_type": "C", "stock_price": 605.28, "utc_time": 1774276200000}, {"instrument": "META", "mid_signal": -20532, "gamma_signal": 6722, "vega_signal": 25131, "option_type": "P", "stock_price": 605.28, "utc_time": 1774276200000}, {"instrument": "META", "mid_signal": -285157, "gamma_signal": 3021, "vega_signal": -72741, "option_type": "C", "stock_price": 605.35, "utc_time": 1774276205000}, {"instrument": "META", "mid_signal": 75938, "gamma_signal": 5612, "vega_signal": -293278, "option_type": "P", "stock_price": 605.35, "utc_time": 1774276205000}, {"instrument": "META", "mid_signal": -1118223, "gamma_signal": -76869, "vega_signal": -842345, "option_type": "C", "stock_price": 605.04, "utc_time": 1774276210000}, {"instrument": "META", "mid_signal": 98451, "gamma_signal": -11265, "vega_signal": -5141, "option_type": "P", "stock_price": 605.35, "utc_time": 1774276210000}, {"instrument": "META", "mid_signal": 273744, "gamma_signal": -2358, "vega_signal": -35915, "option_type": "C", "stock_price": 604.82, "utc_time": 1774276215000}, {"instrument": "META", "mid_signal": -385454, "gamma_signal": 42966, "vega_signal": 76232, "option_type": "P", "stock_price": 604.82, "utc_time": 1774276215000}, {"instrument": "META", "mid_signal": -284110, "gamma_signal": -20694, "vega_signal": -129991, "option_type": "C", "stock_price": 604.79, "utc_time": 1774276220000}, {"instrument": "META", "mid_signal": 604743, "gamma_signal": -16522, "vega_signal": -201116, "option_type": "P", "stock_price": 604.79, "utc_time": 1774276220000}, {"instrument": "META", "mid_signal": 185384, "gamma_signal": 38342, "vega_signal": 28206, "option_type": "C", "stock_price": 604.79, "utc_time": 1774276225000}, {"instrument": "META", "mid_signal": 420421, "gamma_signal": -11851, "vega_signal": -125755, "option_type": "P", "stock_price": 604.79, "utc_time": 1774276225000}, {"instrument": "META", "mid_signal": -883719, "gamma_signal": -54788, "vega_signal": -205694, "option_type": "C", "stock_price": 604.79, "utc_time": 1774276230000}, {"instrument": "META", "mid_signal": 179220, "gamma_signal": -4224, "vega_signal": -103580, "option_type": "P", "stock_price": 604.79, "utc_time": 1774276230000}, {"instrument": "META", "mid_signal": -551848, "gamma_signal": -35291, "vega_signal": -211929, "option_type": "C", "stock_price": 604.74, "utc_time": 1774276235000}, {"instrument": "META", "mid_signal": -330116, "gamma_signal": 18585, "vega_signal": 140356, "option_type": "P", "stock_price": 604.74, "utc_time": 1774276235000}, {"instrument": "META", "mid_signal": -230503, "gamma_signal": 705, "vega_signal": -110520, "option_type": "C", "stock_price": 604.74, "utc_time": 1774276240000}, {"instrument": "META", "mid_signal": -378288, "gamma_signal": 30621, "vega_signal": 138576, "option_type": "P", "stock_price": 604.74, "utc_time": 1774276240000}, {"instrument": "META", "mid_signal": -130491, "gamma_signal": 3117, "vega_signal": -123802, "option_type": "C", "stock_price": 604.74, "utc_time": 1774276245000}, {"instrument": "META", "mid_signal": -37885, "gamma_signal": 1490, "vega_signal": 3039, "option_type": "P", "stock_price": 604.74, "utc_time": 1774276245000}, {"instrument": "META", "mid_signal": -1342128, "gamma_signal": -220265, "vega_signal": -666232, "option_type": "C", "stock_price": 604.74, "utc_time": 1774276250000}, {"instrument": "META", "mid_signal": -461384, "gamma_signal": 38190, "vega_signal": 109889, "option_type": "P", "stock_price": 604.74, "utc_time": 1774276250000}, {"instrument": "META", "mid_signal": 213247, "gamma_signal": 57343, "vega_signal": 18809, "option_type": "C", "stock_price": 604.61, "utc_time": 1774276255000}, {"instrument": "META", "mid_signal": 16790, "gamma_signal": 5512, "vega_signal": 53490, "option_type": "P", "stock_price": 604.61, "utc_time": 1774276255000}, {"instrument": "META", "mid_signal": 257880, "gamma_signal": 11124, "vega_signal": 206596, "option_type": "C", "stock_price": 604.61, "utc_time": 1774276260000}, {"instrument": "META", "mid_signal": 196524, "gamma_signal": 8195, "vega_signal": -385633, "option_type": "P", "stock_price": 604.61, "utc_time": 1774276260000}, {"instrument": "META", "mid_signal": 245579, "gamma_signal": 43891, "vega_signal": 144222, "option_type": "C", "stock_price": 604.61, "utc_time": 1774276265000}, {"instrument": "META", "mid_signal": 137166, "gamma_signal": -8580, "vega_signal": -77280, "option_type": "P", "stock_price": 604.61, "utc_time": 1774276265000}, {"instrument": "META", "mid_signal": 11669, "gamma_signal": -5013, "vega_signal": -34474, "option_type": "C", "stock_price": 604.73, "utc_time": 1774276270000}, {"instrument": "META", "mid_signal": -263087, "gamma_signal": 7719, "vega_signal": 202129, "option_type": "P", "stock_price": 604.73, "utc_time": 1774276270000}, {"instrument": "META", "mid_signal": -336256, "gamma_signal": -23694, "vega_signal": 115698, "option_type": "C", "stock_price": 604.57, "utc_time": 1774276275000}, {"instrument": "META", "mid_signal": 129950, "gamma_signal": 1434, "vega_signal": -62512, "option_type": "P", "stock_price": 604.57, "utc_time": 1774276275000}, {"instrument": "META", "mid_signal": 1987593, "gamma_signal": 351832, "vega_signal": 273170, "option_type": "C", "stock_price": 604.665, "utc_time": 1774276280000}, {"instrument": "META", "mid_signal": -99995, "gamma_signal": 4968, "vega_signal": 25010, "option_type": "P", "stock_price": 604.665, "utc_time": 1774276280000}, {"instrument": "META", "mid_signal": -355096, "gamma_signal": -5860, "vega_signal": -489578, "option_type": "C", "stock_price": 604.77, "utc_time": 1774276285000}, {"instrument": "META", "mid_signal": -584084, "gamma_signal": 45832, "vega_signal": 87411, "option_type": "P", "stock_price": 604.77, "utc_time": 1774276285000}, {"instrument": "META", "mid_signal": 332336, "gamma_signal": 13947, "vega_signal": 51463, "option_type": "C", "stock_price": 604.89, "utc_time": 1774276290000}, {"instrument": "META", "mid_signal": 30206, "gamma_signal": 59031, "vega_signal": -18538, "option_type": "P", "stock_price": 604.89, "utc_time": 1774276290000}, {"instrument": "META", "mid_signal": 522169, "gamma_signal": 46732, "vega_signal": 350649, "option_type": "C", "stock_price": 604.68, "utc_time": 1774276295000}, {"instrument": "META", "mid_signal": -339662, "gamma_signal": 34853, "vega_signal": 115456, "option_type": "P", "stock_price": 604.68, "utc_time": 1774276295000}, {"instrument": "META", "mid_signal": -109620, "gamma_signal": 5847, "vega_signal": -117054, "option_type": "C", "stock_price": 604.68, "utc_time": 1774276300000}, {"instrument": "META", "mid_signal": -73473, "gamma_signal": 9055, "vega_signal": 98106, "option_type": "P", "stock_price": 604.68, "utc_time": 1774276300000}, {"instrument": "META", "mid_signal": 537331, "gamma_signal": 74336, "vega_signal": 472025, "option_type": "C", "stock_price": 604.68, "utc_time": 1774276305000}, {"instrument": "META", "mid_signal": 1193, "gamma_signal": -1002, "vega_signal": 32290, "option_type": "P", "stock_price": 604.68, "utc_time": 1774276305000}, {"instrument": "META", "mid_signal": 291825, "gamma_signal": 16026, "vega_signal": -16326, "option_type": "C", "stock_price": 604.68, "utc_time": 1774276310000}, {"instrument": "META", "mid_signal": 220730, "gamma_signal": -22141, "vega_signal": -136248, "option_type": "P", "stock_price": 604.68, "utc_time": 1774276310000}, {"instrument": "META", "mid_signal": -283901, "gamma_signal": -15318, "vega_signal": -437546, "option_type": "C", "stock_price": 604.68, "utc_time": 1774276315000}, {"instrument": "META", "mid_signal": -84137, "gamma_signal": 6001, "vega_signal": 55844, "option_type": "P", "stock_price": 604.68, "utc_time": 1774276315000}, {"instrument": "META", "mid_signal": 427594, "gamma_signal": 38823, "vega_signal": 290279, "option_type": "C", "stock_price": 604.81, "utc_time": 1774276320000}, {"instrument": "META", "mid_signal": -317748, "gamma_signal": 5971, "vega_signal": 97828, "option_type": "P", "stock_price": 604.85, "utc_time": 1774276320000}, {"instrument": "META", "mid_signal": 774216, "gamma_signal": -9525, "vega_signal": -807602, "option_type": "C", "stock_price": 605.06, "utc_time": 1774276325000}, {"instrument": "META", "mid_signal": 128687, "gamma_signal": -26460, "vega_signal": -71475, "option_type": "P", "stock_price": 605.06, "utc_time": 1774276325000}, {"instrument": "META", "mid_signal": -257061, "gamma_signal": -8139, "vega_signal": -332375, "option_type": "C", "stock_price": 605.03, "utc_time": 1774276330000}, {"instrument": "META", "mid_signal": -206977, "gamma_signal": 10924, "vega_signal": 141032, "option_type": "P", "stock_price": 605.03, "utc_time": 1774276330000}, {"instrument": "META", "mid_signal": 408665, "gamma_signal": 18556, "vega_signal": 159019, "option_type": "C", "stock_price": 605.04, "utc_time": 1774276335000}, {"instrument": "META", "mid_signal": 97005, "gamma_signal": 37441, "vega_signal": -132361, "option_type": "P", "stock_price": 605.03, "utc_time": 1774276335000}, {"instrument": "META", "mid_signal": 69653, "gamma_signal": -10961, "vega_signal": 59006, "option_type": "C", "stock_price": 605.04, "utc_time": 1774276340000}, {"instrument": "META", "mid_signal": 128812, "gamma_signal": -12120, "vega_signal": -26080, "option_type": "P", "stock_price": 605.04, "utc_time": 1774276340000}, {"instrument": "META", "mid_signal": 666182, "gamma_signal": 29506, "vega_signal": 504207, "option_type": "C", "stock_price": 605.1, "utc_time": 1774276345000}, {"instrument": "META", "mid_signal": 193219, "gamma_signal": 4105, "vega_signal": -178434, "option_type": "P", "stock_price": 605.1, "utc_time": 1774276345000}, {"instrument": "META", "mid_signal": 4050971, "gamma_signal": 123157, "vega_signal": 5200333, "option_type": "C", "stock_price": 605.21, "utc_time": 1774276350000}, {"instrument": "META", "mid_signal": 421341, "gamma_signal": -13163, "vega_signal": -848740, "option_type": "P", "stock_price": 605.21, "utc_time": 1774276350000}, {"instrument": "META", "mid_signal": 267954, "gamma_signal": 4939, "vega_signal": 44553, "option_type": "C", "stock_price": 605.21, "utc_time": 1774276355000}, {"instrument": "META", "mid_signal": -21357, "gamma_signal": 4989, "vega_signal": -12381, "option_type": "P", "stock_price": 605.21, "utc_time": 1774276355000}, {"instrument": "META", "mid_signal": 173740, "gamma_signal": 3981, "vega_signal": 243029, "option_type": "C", "stock_price": 605.22, "utc_time": 1774276360000}, {"instrument": "META", "mid_signal": 72967, "gamma_signal": -8689, "vega_signal": 8838, "option_type": "P", "stock_price": 605.22, "utc_time": 1774276360000}, {"instrument": "META", "mid_signal": 24100, "gamma_signal": 7770, "vega_signal": 2780, "option_type": "C", "stock_price": 605.21, "utc_time": 1774276365000}, {"instrument": "META", "mid_signal": -162235, "gamma_signal": 12688, "vega_signal": -172329, "option_type": "P", "stock_price": 605.21, "utc_time": 1774276365000}, {"instrument": "META", "mid_signal": -14136, "gamma_signal": -3108, "vega_signal": 61738, "option_type": "C", "stock_price": 605.2, "utc_time": 1774276370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.21, "utc_time": 1774276370000}, {"instrument": "META", "mid_signal": 50003, "gamma_signal": 6866, "vega_signal": 79137, "option_type": "C", "stock_price": 605.3, "utc_time": 1774276375000}, {"instrument": "META", "mid_signal": 30149, "gamma_signal": 3864, "vega_signal": -128739, "option_type": "P", "stock_price": 605.3, "utc_time": 1774276375000}, {"instrument": "META", "mid_signal": -74823, "gamma_signal": 2464, "vega_signal": -314802, "option_type": "C", "stock_price": 605.3, "utc_time": 1774276380000}, {"instrument": "META", "mid_signal": -77772, "gamma_signal": 6448, "vega_signal": 25526, "option_type": "P", "stock_price": 605.3, "utc_time": 1774276380000}, {"instrument": "META", "mid_signal": 1895059, "gamma_signal": 78911, "vega_signal": 1172161, "option_type": "C", "stock_price": 605.3, "utc_time": 1774276385000}, {"instrument": "META", "mid_signal": 51757, "gamma_signal": -7277, "vega_signal": -14972, "option_type": "P", "stock_price": 605.3, "utc_time": 1774276385000}, {"instrument": "META", "mid_signal": 198849, "gamma_signal": 792, "vega_signal": 43367, "option_type": "C", "stock_price": 605.23, "utc_time": 1774276390000}, {"instrument": "META", "mid_signal": -250948, "gamma_signal": 44275, "vega_signal": -1712, "option_type": "P", "stock_price": 605.23, "utc_time": 1774276390000}, {"instrument": "META", "mid_signal": 394494, "gamma_signal": 14565, "vega_signal": 149252, "option_type": "C", "stock_price": 605.24, "utc_time": 1774276395000}, {"instrument": "META", "mid_signal": 366186, "gamma_signal": -16461, "vega_signal": -251971, "option_type": "P", "stock_price": 605.24, "utc_time": 1774276395000}, {"instrument": "META", "mid_signal": 465086, "gamma_signal": 22996, "vega_signal": 895698, "option_type": "C", "stock_price": 605.48, "utc_time": 1774276400000}, {"instrument": "META", "mid_signal": 271158, "gamma_signal": 21012, "vega_signal": -720319, "option_type": "P", "stock_price": 605.48, "utc_time": 1774276400000}, {"instrument": "META", "mid_signal": -331883, "gamma_signal": -18867, "vega_signal": -105125, "option_type": "C", "stock_price": 605.48, "utc_time": 1774276405000}, {"instrument": "META", "mid_signal": -489505, "gamma_signal": 7912, "vega_signal": 689424, "option_type": "P", "stock_price": 605.48, "utc_time": 1774276405000}, {"instrument": "META", "mid_signal": -1231621, "gamma_signal": -24402, "vega_signal": -1540663, "option_type": "C", "stock_price": 605.48, "utc_time": 1774276410000}, {"instrument": "META", "mid_signal": 21619, "gamma_signal": -5285, "vega_signal": 30135, "option_type": "P", "stock_price": 605.48, "utc_time": 1774276410000}, {"instrument": "META", "mid_signal": 580163, "gamma_signal": 15798, "vega_signal": 584772, "option_type": "C", "stock_price": 605.48, "utc_time": 1774276415000}, {"instrument": "META", "mid_signal": -171846, "gamma_signal": 6319, "vega_signal": 80400, "option_type": "P", "stock_price": 605.48, "utc_time": 1774276415000}, {"instrument": "META", "mid_signal": -67561, "gamma_signal": -3301, "vega_signal": -5509, "option_type": "C", "stock_price": 605.32, "utc_time": 1774276420000}, {"instrument": "META", "mid_signal": 97, "gamma_signal": 451, "vega_signal": -154739, "option_type": "P", "stock_price": 605.32, "utc_time": 1774276420000}, {"instrument": "META", "mid_signal": 177579, "gamma_signal": 6246, "vega_signal": 38200, "option_type": "C", "stock_price": 605.32, "utc_time": 1774276425000}, {"instrument": "META", "mid_signal": 247428, "gamma_signal": -11051, "vega_signal": -122341, "option_type": "P", "stock_price": 605.32, "utc_time": 1774276425000}, {"instrument": "META", "mid_signal": 291846, "gamma_signal": 23127, "vega_signal": 253019, "option_type": "C", "stock_price": 605.32, "utc_time": 1774276430000}, {"instrument": "META", "mid_signal": -263584, "gamma_signal": 8754, "vega_signal": 124283, "option_type": "P", "stock_price": 605.32, "utc_time": 1774276430000}, {"instrument": "META", "mid_signal": 2159222, "gamma_signal": 128765, "vega_signal": 2535285, "option_type": "C", "stock_price": 605.61, "utc_time": 1774276435000}, {"instrument": "META", "mid_signal": 483863, "gamma_signal": -11818, "vega_signal": -657181, "option_type": "P", "stock_price": 605.61, "utc_time": 1774276435000}, {"instrument": "META", "mid_signal": -1072801, "gamma_signal": -125178, "vega_signal": -189064, "option_type": "C", "stock_price": 605.45, "utc_time": 1774276440000}, {"instrument": "META", "mid_signal": -496005, "gamma_signal": 29504, "vega_signal": 203066, "option_type": "P", "stock_price": 605.46, "utc_time": 1774276440000}, {"instrument": "META", "mid_signal": 67726, "gamma_signal": 13007, "vega_signal": -14289, "option_type": "C", "stock_price": 605.4, "utc_time": 1774276445000}, {"instrument": "META", "mid_signal": -32356, "gamma_signal": 3433, "vega_signal": 42341, "option_type": "P", "stock_price": 605.4, "utc_time": 1774276445000}, {"instrument": "META", "mid_signal": -146424, "gamma_signal": -4853, "vega_signal": -57262, "option_type": "C", "stock_price": 605.4, "utc_time": 1774276450000}, {"instrument": "META", "mid_signal": 21902, "gamma_signal": 22177, "vega_signal": -75524, "option_type": "P", "stock_price": 605.4, "utc_time": 1774276450000}, {"instrument": "META", "mid_signal": -371915, "gamma_signal": -8030, "vega_signal": -674494, "option_type": "C", "stock_price": 605.3, "utc_time": 1774276455000}, {"instrument": "META", "mid_signal": -53442, "gamma_signal": -22642, "vega_signal": -37923, "option_type": "P", "stock_price": 605.3, "utc_time": 1774276455000}, {"instrument": "META", "mid_signal": -277625, "gamma_signal": 2338, "vega_signal": -290599, "option_type": "C", "stock_price": 605.28, "utc_time": 1774276460000}, {"instrument": "META", "mid_signal": 145556, "gamma_signal": -5873, "vega_signal": -5488, "option_type": "P", "stock_price": 605.28, "utc_time": 1774276460000}, {"instrument": "META", "mid_signal": 2618148, "gamma_signal": 62249, "vega_signal": 2279475, "option_type": "C", "stock_price": 605.63, "utc_time": 1774276465000}, {"instrument": "META", "mid_signal": 259825, "gamma_signal": -39731, "vega_signal": 200293, "option_type": "P", "stock_price": 605.63, "utc_time": 1774276465000}, {"instrument": "META", "mid_signal": 624378, "gamma_signal": 48330, "vega_signal": 259426, "option_type": "C", "stock_price": 605.63, "utc_time": 1774276470000}, {"instrument": "META", "mid_signal": -34639, "gamma_signal": 858, "vega_signal": 25884, "option_type": "P", "stock_price": 605.63, "utc_time": 1774276470000}, {"instrument": "META", "mid_signal": 4042393, "gamma_signal": 173108, "vega_signal": 4027028, "option_type": "C", "stock_price": 605.41, "utc_time": 1774276475000}, {"instrument": "META", "mid_signal": -57919, "gamma_signal": 4776, "vega_signal": 73976, "option_type": "P", "stock_price": 605.41, "utc_time": 1774276475000}, {"instrument": "META", "mid_signal": -454780, "gamma_signal": -30333, "vega_signal": -323597, "option_type": "C", "stock_price": 605.37, "utc_time": 1774276480000}, {"instrument": "META", "mid_signal": 58928, "gamma_signal": -5260, "vega_signal": 170082, "option_type": "P", "stock_price": 605.37, "utc_time": 1774276480000}, {"instrument": "META", "mid_signal": 825798, "gamma_signal": 29450, "vega_signal": 1006433, "option_type": "C", "stock_price": 605.13, "utc_time": 1774276485000}, {"instrument": "META", "mid_signal": 300115, "gamma_signal": -13106, "vega_signal": 308309, "option_type": "P", "stock_price": 605.13, "utc_time": 1774276485000}, {"instrument": "META", "mid_signal": -524348, "gamma_signal": -23291, "vega_signal": 44898, "option_type": "C", "stock_price": 605.42, "utc_time": 1774276490000}, {"instrument": "META", "mid_signal": -574723, "gamma_signal": 25563, "vega_signal": 19376, "option_type": "P", "stock_price": 605.27, "utc_time": 1774276490000}, {"instrument": "META", "mid_signal": 446093, "gamma_signal": 13387, "vega_signal": 1058029, "option_type": "C", "stock_price": 605.59, "utc_time": 1774276495000}, {"instrument": "META", "mid_signal": -108898, "gamma_signal": 37319, "vega_signal": -81752, "option_type": "P", "stock_price": 605.59, "utc_time": 1774276495000}, {"instrument": "META", "mid_signal": -300998, "gamma_signal": -743, "vega_signal": -275681, "option_type": "C", "stock_price": 605.59, "utc_time": 1774276500000}, {"instrument": "META", "mid_signal": -89834, "gamma_signal": -137, "vega_signal": 70792, "option_type": "P", "stock_price": 605.59, "utc_time": 1774276500000}, {"instrument": "META", "mid_signal": -178444, "gamma_signal": -4755, "vega_signal": 171298, "option_type": "C", "stock_price": 605.59, "utc_time": 1774276505000}, {"instrument": "META", "mid_signal": 160953, "gamma_signal": -6589, "vega_signal": -107522, "option_type": "P", "stock_price": 605.59, "utc_time": 1774276505000}, {"instrument": "META", "mid_signal": -317955, "gamma_signal": 40925, "vega_signal": -34242, "option_type": "C", "stock_price": 605.35, "utc_time": 1774276510000}, {"instrument": "META", "mid_signal": 260130, "gamma_signal": -11829, "vega_signal": -283732, "option_type": "P", "stock_price": 605.35, "utc_time": 1774276510000}, {"instrument": "META", "mid_signal": 337983, "gamma_signal": 16152, "vega_signal": 94457, "option_type": "C", "stock_price": 605.35, "utc_time": 1774276515000}, {"instrument": "META", "mid_signal": -190116, "gamma_signal": 8378, "vega_signal": 46519, "option_type": "P", "stock_price": 605.35, "utc_time": 1774276515000}, {"instrument": "META", "mid_signal": -1178942, "gamma_signal": -87798, "vega_signal": -887491, "option_type": "C", "stock_price": 604.92, "utc_time": 1774276520000}, {"instrument": "META", "mid_signal": -710252, "gamma_signal": 20735, "vega_signal": 984824, "option_type": "P", "stock_price": 604.92, "utc_time": 1774276520000}, {"instrument": "META", "mid_signal": 516559, "gamma_signal": -29813, "vega_signal": 188954, "option_type": "C", "stock_price": 604.92, "utc_time": 1774276525000}, {"instrument": "META", "mid_signal": -577708, "gamma_signal": 44936, "vega_signal": 58354, "option_type": "P", "stock_price": 604.92, "utc_time": 1774276525000}, {"instrument": "META", "mid_signal": 321019, "gamma_signal": 26889, "vega_signal": 373694, "option_type": "C", "stock_price": 604.98, "utc_time": 1774276530000}, {"instrument": "META", "mid_signal": -41429, "gamma_signal": 3714, "vega_signal": 104660, "option_type": "P", "stock_price": 604.98, "utc_time": 1774276530000}, {"instrument": "META", "mid_signal": -510344, "gamma_signal": -29890, "vega_signal": -593275, "option_type": "C", "stock_price": 604.99, "utc_time": 1774276535000}, {"instrument": "META", "mid_signal": -122369, "gamma_signal": 15390, "vega_signal": 37332, "option_type": "P", "stock_price": 604.99, "utc_time": 1774276535000}, {"instrument": "META", "mid_signal": -1179981, "gamma_signal": -77693, "vega_signal": -523195, "option_type": "C", "stock_price": 604.9, "utc_time": 1774276540000}, {"instrument": "META", "mid_signal": 150653, "gamma_signal": -8405, "vega_signal": -58394, "option_type": "P", "stock_price": 604.9, "utc_time": 1774276540000}, {"instrument": "META", "mid_signal": 534769, "gamma_signal": 14504, "vega_signal": 554810, "option_type": "C", "stock_price": 605.08, "utc_time": 1774276545000}, {"instrument": "META", "mid_signal": 131244, "gamma_signal": -9777, "vega_signal": -119226, "option_type": "P", "stock_price": 605.08, "utc_time": 1774276545000}, {"instrument": "META", "mid_signal": 105944, "gamma_signal": -10469, "vega_signal": -4072, "option_type": "C", "stock_price": 605.08, "utc_time": 1774276550000}, {"instrument": "META", "mid_signal": -16574, "gamma_signal": 3562, "vega_signal": 3995, "option_type": "P", "stock_price": 605.08, "utc_time": 1774276550000}, {"instrument": "META", "mid_signal": 112839, "gamma_signal": -7299, "vega_signal": 194941, "option_type": "C", "stock_price": 605.16, "utc_time": 1774276555000}, {"instrument": "META", "mid_signal": 261379, "gamma_signal": -3738, "vega_signal": -553355, "option_type": "P", "stock_price": 605.16, "utc_time": 1774276555000}, {"instrument": "META", "mid_signal": -623803, "gamma_signal": -35801, "vega_signal": -162884, "option_type": "C", "stock_price": 605.02, "utc_time": 1774276560000}, {"instrument": "META", "mid_signal": 112995, "gamma_signal": -14557, "vega_signal": -39940, "option_type": "P", "stock_price": 605.02, "utc_time": 1774276560000}, {"instrument": "META", "mid_signal": -355579, "gamma_signal": 11113, "vega_signal": -302297, "option_type": "C", "stock_price": 605.02, "utc_time": 1774276565000}, {"instrument": "META", "mid_signal": 151939, "gamma_signal": -9280, "vega_signal": -1067268, "option_type": "P", "stock_price": 604.97, "utc_time": 1774276565000}, {"instrument": "META", "mid_signal": -794449, "gamma_signal": -30242, "vega_signal": -298782, "option_type": "C", "stock_price": 604.97, "utc_time": 1774276570000}, {"instrument": "META", "mid_signal": -632263, "gamma_signal": 16316, "vega_signal": 112802, "option_type": "P", "stock_price": 604.97, "utc_time": 1774276570000}, {"instrument": "META", "mid_signal": -1455723, "gamma_signal": -265164, "vega_signal": -338199, "option_type": "C", "stock_price": 604.79, "utc_time": 1774276575000}, {"instrument": "META", "mid_signal": -242468, "gamma_signal": 49264, "vega_signal": 98994, "option_type": "P", "stock_price": 604.63, "utc_time": 1774276575000}, {"instrument": "META", "mid_signal": -1286514, "gamma_signal": -65655, "vega_signal": -973703, "option_type": "C", "stock_price": 604.63, "utc_time": 1774276580000}, {"instrument": "META", "mid_signal": -384041, "gamma_signal": 20394, "vega_signal": 178837, "option_type": "P", "stock_price": 604.63, "utc_time": 1774276580000}, {"instrument": "META", "mid_signal": -112245, "gamma_signal": 1882, "vega_signal": -40097, "option_type": "C", "stock_price": 604.63, "utc_time": 1774276585000}, {"instrument": "META", "mid_signal": 241585, "gamma_signal": -28609, "vega_signal": 24246, "option_type": "P", "stock_price": 604.63, "utc_time": 1774276585000}, {"instrument": "META", "mid_signal": -253172, "gamma_signal": -22500, "vega_signal": -5044, "option_type": "C", "stock_price": 604.63, "utc_time": 1774276590000}, {"instrument": "META", "mid_signal": -631541, "gamma_signal": 44257, "vega_signal": 185010, "option_type": "P", "stock_price": 604.63, "utc_time": 1774276590000}, {"instrument": "META", "mid_signal": -536257, "gamma_signal": -39049, "vega_signal": -221283, "option_type": "C", "stock_price": 604.4, "utc_time": 1774276595000}, {"instrument": "META", "mid_signal": -319129, "gamma_signal": 29848, "vega_signal": 198768, "option_type": "P", "stock_price": 604.4, "utc_time": 1774276595000}, {"instrument": "META", "mid_signal": -918350, "gamma_signal": -47899, "vega_signal": -416150, "option_type": "C", "stock_price": 604.4, "utc_time": 1774276600000}, {"instrument": "META", "mid_signal": -407790, "gamma_signal": -6827, "vega_signal": 345781, "option_type": "P", "stock_price": 604.4, "utc_time": 1774276600000}, {"instrument": "META", "mid_signal": 14976, "gamma_signal": 63183, "vega_signal": -890071, "option_type": "C", "stock_price": 604.17, "utc_time": 1774276605000}, {"instrument": "META", "mid_signal": -716294, "gamma_signal": 63608, "vega_signal": 222441, "option_type": "P", "stock_price": 604.17, "utc_time": 1774276605000}, {"instrument": "META", "mid_signal": -411480, "gamma_signal": -21123, "vega_signal": -1090579, "option_type": "C", "stock_price": 603.96, "utc_time": 1774276610000}, {"instrument": "META", "mid_signal": -72757, "gamma_signal": 14201, "vega_signal": 198907, "option_type": "P", "stock_price": 603.96, "utc_time": 1774276610000}, {"instrument": "META", "mid_signal": 114371, "gamma_signal": -9495, "vega_signal": 229008, "option_type": "C", "stock_price": 603.96, "utc_time": 1774276615000}, {"instrument": "META", "mid_signal": 323859, "gamma_signal": -5853, "vega_signal": -172817, "option_type": "P", "stock_price": 603.96, "utc_time": 1774276615000}, {"instrument": "META", "mid_signal": -880133, "gamma_signal": -23931, "vega_signal": -2936171, "option_type": "C", "stock_price": 603.96, "utc_time": 1774276620000}, {"instrument": "META", "mid_signal": 308028, "gamma_signal": -15522, "vega_signal": -37276, "option_type": "P", "stock_price": 603.96, "utc_time": 1774276620000}, {"instrument": "META", "mid_signal": -72621, "gamma_signal": -62292, "vega_signal": 2221916, "option_type": "C", "stock_price": 603.96, "utc_time": 1774276625000}, {"instrument": "META", "mid_signal": 215020, "gamma_signal": 33097, "vega_signal": -969797, "option_type": "P", "stock_price": 603.96, "utc_time": 1774276625000}, {"instrument": "META", "mid_signal": -174408, "gamma_signal": -20852, "vega_signal": -70527, "option_type": "C", "stock_price": 603.96, "utc_time": 1774276630000}, {"instrument": "META", "mid_signal": -277558, "gamma_signal": -6565, "vega_signal": 179889, "option_type": "P", "stock_price": 603.96, "utc_time": 1774276630000}, {"instrument": "META", "mid_signal": 687215, "gamma_signal": 11294, "vega_signal": 580928, "option_type": "C", "stock_price": 603.96, "utc_time": 1774276635000}, {"instrument": "META", "mid_signal": 279136, "gamma_signal": -36613, "vega_signal": -73988, "option_type": "P", "stock_price": 603.96, "utc_time": 1774276635000}, {"instrument": "META", "mid_signal": 87817, "gamma_signal": 164, "vega_signal": 6622, "option_type": "C", "stock_price": 603.96, "utc_time": 1774276640000}, {"instrument": "META", "mid_signal": -61222, "gamma_signal": 2259, "vega_signal": 51077, "option_type": "P", "stock_price": 603.96, "utc_time": 1774276640000}, {"instrument": "META", "mid_signal": -2383393, "gamma_signal": -346200, "vega_signal": -654106, "option_type": "C", "stock_price": 603.96, "utc_time": 1774276645000}, {"instrument": "META", "mid_signal": 341105, "gamma_signal": -8125, "vega_signal": -209874, "option_type": "P", "stock_price": 603.96, "utc_time": 1774276645000}, {"instrument": "META", "mid_signal": 641343, "gamma_signal": 58418, "vega_signal": 329507, "option_type": "C", "stock_price": 604.07, "utc_time": 1774276650000}, {"instrument": "META", "mid_signal": 338520, "gamma_signal": -13151, "vega_signal": -141426, "option_type": "P", "stock_price": 604.07, "utc_time": 1774276650000}, {"instrument": "META", "mid_signal": 24007, "gamma_signal": -52680, "vega_signal": 732064, "option_type": "C", "stock_price": 604, "utc_time": 1774276655000}, {"instrument": "META", "mid_signal": 20070, "gamma_signal": -25611, "vega_signal": 15059, "option_type": "P", "stock_price": 604, "utc_time": 1774276655000}, {"instrument": "META", "mid_signal": -425739, "gamma_signal": -16101, "vega_signal": -394286, "option_type": "C", "stock_price": 604, "utc_time": 1774276660000}, {"instrument": "META", "mid_signal": 37694, "gamma_signal": 5729, "vega_signal": -14236, "option_type": "P", "stock_price": 604, "utc_time": 1774276660000}, {"instrument": "META", "mid_signal": 113805, "gamma_signal": 25460, "vega_signal": 127710, "option_type": "C", "stock_price": 603.9, "utc_time": 1774276665000}, {"instrument": "META", "mid_signal": 85265, "gamma_signal": -14143, "vega_signal": -14539, "option_type": "P", "stock_price": 603.9, "utc_time": 1774276665000}, {"instrument": "META", "mid_signal": 211880, "gamma_signal": -11191, "vega_signal": 285149, "option_type": "C", "stock_price": 604.12, "utc_time": 1774276670000}, {"instrument": "META", "mid_signal": 265706, "gamma_signal": -36543, "vega_signal": -173265, "option_type": "P", "stock_price": 604.12, "utc_time": 1774276670000}, {"instrument": "META", "mid_signal": -195456, "gamma_signal": -5209, "vega_signal": 92352, "option_type": "C", "stock_price": 604.12, "utc_time": 1774276675000}, {"instrument": "META", "mid_signal": 176810, "gamma_signal": -19352, "vega_signal": -98624, "option_type": "P", "stock_price": 604.12, "utc_time": 1774276675000}, {"instrument": "META", "mid_signal": 112062, "gamma_signal": 4391, "vega_signal": 228622, "option_type": "C", "stock_price": 604.12, "utc_time": 1774276680000}, {"instrument": "META", "mid_signal": 277485, "gamma_signal": -5320, "vega_signal": -220641, "option_type": "P", "stock_price": 604.12, "utc_time": 1774276680000}, {"instrument": "META", "mid_signal": 135071, "gamma_signal": 11713, "vega_signal": 104386, "option_type": "C", "stock_price": 604.12, "utc_time": 1774276685000}, {"instrument": "META", "mid_signal": 622962, "gamma_signal": -49147, "vega_signal": -1592199, "option_type": "P", "stock_price": 604.12, "utc_time": 1774276685000}, {"instrument": "META", "mid_signal": -2015, "gamma_signal": -2573, "vega_signal": -48431, "option_type": "C", "stock_price": 604.12, "utc_time": 1774276690000}, {"instrument": "META", "mid_signal": 83567, "gamma_signal": 6802, "vega_signal": -77119, "option_type": "P", "stock_price": 604.12, "utc_time": 1774276690000}, {"instrument": "META", "mid_signal": -75416, "gamma_signal": 10064, "vega_signal": 74050, "option_type": "C", "stock_price": 604.12, "utc_time": 1774276695000}, {"instrument": "META", "mid_signal": 7963, "gamma_signal": -649, "vega_signal": -6084, "option_type": "P", "stock_price": 604.12, "utc_time": 1774276695000}, {"instrument": "META", "mid_signal": 171082, "gamma_signal": 4948, "vega_signal": 828981, "option_type": "C", "stock_price": 604.12, "utc_time": 1774276700000}, {"instrument": "META", "mid_signal": -35894, "gamma_signal": 4086, "vega_signal": -57078, "option_type": "P", "stock_price": 604.12, "utc_time": 1774276700000}, {"instrument": "META", "mid_signal": -19007, "gamma_signal": -441, "vega_signal": -34059, "option_type": "C", "stock_price": 604.12, "utc_time": 1774276705000}, {"instrument": "META", "mid_signal": 149417, "gamma_signal": -8874, "vega_signal": -53226, "option_type": "P", "stock_price": 604.12, "utc_time": 1774276705000}, {"instrument": "META", "mid_signal": -73465, "gamma_signal": -2592, "vega_signal": -63558, "option_type": "C", "stock_price": 604.27, "utc_time": 1774276710000}, {"instrument": "META", "mid_signal": 41414, "gamma_signal": -28449, "vega_signal": 192631, "option_type": "P", "stock_price": 604.12, "utc_time": 1774276710000}, {"instrument": "META", "mid_signal": 899451, "gamma_signal": 33694, "vega_signal": 1445591, "option_type": "C", "stock_price": 604.42, "utc_time": 1774276715000}, {"instrument": "META", "mid_signal": 274133, "gamma_signal": -35381, "vega_signal": -412087, "option_type": "P", "stock_price": 604.42, "utc_time": 1774276715000}, {"instrument": "META", "mid_signal": 298332, "gamma_signal": -10237, "vega_signal": 54837, "option_type": "C", "stock_price": 604.43, "utc_time": 1774276720000}, {"instrument": "META", "mid_signal": -446809, "gamma_signal": 42893, "vega_signal": 28765, "option_type": "P", "stock_price": 604.43, "utc_time": 1774276720000}, {"instrument": "META", "mid_signal": -403973, "gamma_signal": -24117, "vega_signal": -187425, "option_type": "C", "stock_price": 604.43, "utc_time": 1774276725000}, {"instrument": "META", "mid_signal": -164403, "gamma_signal": 13410, "vega_signal": 76107, "option_type": "P", "stock_price": 604.43, "utc_time": 1774276725000}, {"instrument": "META", "mid_signal": 26292, "gamma_signal": 7236, "vega_signal": -14918, "option_type": "C", "stock_price": 604.43, "utc_time": 1774276730000}, {"instrument": "META", "mid_signal": -26833, "gamma_signal": 451, "vega_signal": 37475, "option_type": "P", "stock_price": 604.43, "utc_time": 1774276730000}, {"instrument": "META", "mid_signal": -137916, "gamma_signal": -27051, "vega_signal": 209766, "option_type": "C", "stock_price": 604.51, "utc_time": 1774276735000}, {"instrument": "META", "mid_signal": 219751, "gamma_signal": -8131, "vega_signal": -113631, "option_type": "P", "stock_price": 604.51, "utc_time": 1774276735000}, {"instrument": "META", "mid_signal": -699263, "gamma_signal": -85994, "vega_signal": -356626, "option_type": "C", "stock_price": 604.28, "utc_time": 1774276740000}, {"instrument": "META", "mid_signal": -5779, "gamma_signal": -22139, "vega_signal": 142989, "option_type": "P", "stock_price": 604.28, "utc_time": 1774276740000}, {"instrument": "META", "mid_signal": -467706, "gamma_signal": -82014, "vega_signal": 73332, "option_type": "C", "stock_price": 604.05, "utc_time": 1774276745000}, {"instrument": "META", "mid_signal": -444002, "gamma_signal": 105263, "vega_signal": 684170, "option_type": "P", "stock_price": 604.11, "utc_time": 1774276745000}, {"instrument": "META", "mid_signal": -47664, "gamma_signal": 52933, "vega_signal": -211653, "option_type": "C", "stock_price": 604, "utc_time": 1774276750000}, {"instrument": "META", "mid_signal": -969948, "gamma_signal": 22495, "vega_signal": 684872, "option_type": "P", "stock_price": 604, "utc_time": 1774276750000}, {"instrument": "META", "mid_signal": -171445, "gamma_signal": -3168, "vega_signal": -105665, "option_type": "C", "stock_price": 603.95, "utc_time": 1774276755000}, {"instrument": "META", "mid_signal": -2637823, "gamma_signal": 362002, "vega_signal": 489781, "option_type": "P", "stock_price": 603.95, "utc_time": 1774276755000}, {"instrument": "META", "mid_signal": -105136, "gamma_signal": -1718, "vega_signal": -53501, "option_type": "C", "stock_price": 603.93, "utc_time": 1774276760000}, {"instrument": "META", "mid_signal": 114189, "gamma_signal": 492, "vega_signal": -52801, "option_type": "P", "stock_price": 603.93, "utc_time": 1774276760000}, {"instrument": "META", "mid_signal": -22048, "gamma_signal": -2588, "vega_signal": -74453, "option_type": "C", "stock_price": 603.93, "utc_time": 1774276765000}, {"instrument": "META", "mid_signal": 44321, "gamma_signal": 23946, "vega_signal": -1399334, "option_type": "P", "stock_price": 603.93, "utc_time": 1774276765000}, {"instrument": "META", "mid_signal": 125842, "gamma_signal": 8019, "vega_signal": 68707, "option_type": "C", "stock_price": 603.93, "utc_time": 1774276770000}, {"instrument": "META", "mid_signal": 440818, "gamma_signal": -3416, "vega_signal": 17850, "option_type": "P", "stock_price": 603.93, "utc_time": 1774276770000}, {"instrument": "META", "mid_signal": 153345, "gamma_signal": 7682, "vega_signal": 64745, "option_type": "C", "stock_price": 603.93, "utc_time": 1774276775000}, {"instrument": "META", "mid_signal": 29719, "gamma_signal": -2993, "vega_signal": -100093, "option_type": "P", "stock_price": 603.93, "utc_time": 1774276775000}, {"instrument": "META", "mid_signal": -375035, "gamma_signal": -9489, "vega_signal": -145637, "option_type": "C", "stock_price": 603.93, "utc_time": 1774276780000}, {"instrument": "META", "mid_signal": -85847, "gamma_signal": 606, "vega_signal": 50181, "option_type": "P", "stock_price": 603.93, "utc_time": 1774276780000}, {"instrument": "META", "mid_signal": 522054, "gamma_signal": 35237, "vega_signal": 585473, "option_type": "C", "stock_price": 603.93, "utc_time": 1774276785000}, {"instrument": "META", "mid_signal": 523345, "gamma_signal": -13215, "vega_signal": -799369, "option_type": "P", "stock_price": 603.93, "utc_time": 1774276785000}, {"instrument": "META", "mid_signal": -86731, "gamma_signal": -1966, "vega_signal": 8969, "option_type": "C", "stock_price": 604.19, "utc_time": 1774276790000}, {"instrument": "META", "mid_signal": -514849, "gamma_signal": 48220, "vega_signal": 68796, "option_type": "P", "stock_price": 604.19, "utc_time": 1774276790000}, {"instrument": "META", "mid_signal": -20064, "gamma_signal": -1106, "vega_signal": -17303, "option_type": "C", "stock_price": 604.19, "utc_time": 1774276795000}, {"instrument": "META", "mid_signal": -222789, "gamma_signal": 16619, "vega_signal": 25840, "option_type": "P", "stock_price": 604.19, "utc_time": 1774276795000}, {"instrument": "META", "mid_signal": 105886, "gamma_signal": 4199, "vega_signal": 40621, "option_type": "C", "stock_price": 604.1, "utc_time": 1774276800000}, {"instrument": "META", "mid_signal": -402013, "gamma_signal": 14912, "vega_signal": 316330, "option_type": "P", "stock_price": 604.1, "utc_time": 1774276800000}, {"instrument": "META", "mid_signal": 287226, "gamma_signal": 12037, "vega_signal": 201786, "option_type": "C", "stock_price": 604.25, "utc_time": 1774276805000}, {"instrument": "META", "mid_signal": -287486, "gamma_signal": 10637, "vega_signal": 135579, "option_type": "P", "stock_price": 604.25, "utc_time": 1774276805000}, {"instrument": "META", "mid_signal": 429333, "gamma_signal": 47246, "vega_signal": 58610, "option_type": "C", "stock_price": 604.25, "utc_time": 1774276810000}, {"instrument": "META", "mid_signal": 9067, "gamma_signal": -1060, "vega_signal": 27908, "option_type": "P", "stock_price": 604.25, "utc_time": 1774276810000}, {"instrument": "META", "mid_signal": -350449, "gamma_signal": 55987, "vega_signal": -201819, "option_type": "C", "stock_price": 604.25, "utc_time": 1774276815000}, {"instrument": "META", "mid_signal": -372846, "gamma_signal": 47566, "vega_signal": 63442, "option_type": "P", "stock_price": 604.25, "utc_time": 1774276815000}, {"instrument": "META", "mid_signal": 94009, "gamma_signal": -16154, "vega_signal": 2220116, "option_type": "C", "stock_price": 604.36, "utc_time": 1774276820000}, {"instrument": "META", "mid_signal": 20337, "gamma_signal": -5873, "vega_signal": 45363, "option_type": "P", "stock_price": 604.36, "utc_time": 1774276820000}, {"instrument": "META", "mid_signal": -263434, "gamma_signal": -17815, "vega_signal": -116483, "option_type": "C", "stock_price": 604.3, "utc_time": 1774276825000}, {"instrument": "META", "mid_signal": 78914, "gamma_signal": -2439, "vega_signal": -54784, "option_type": "P", "stock_price": 604.3, "utc_time": 1774276825000}, {"instrument": "META", "mid_signal": 448584, "gamma_signal": 184583, "vega_signal": -824989, "option_type": "C", "stock_price": 604.13, "utc_time": 1774276830000}, {"instrument": "META", "mid_signal": -165834, "gamma_signal": 19155, "vega_signal": 50428, "option_type": "P", "stock_price": 604.13, "utc_time": 1774276830000}, {"instrument": "META", "mid_signal": 579564, "gamma_signal": 14894, "vega_signal": 1962305, "option_type": "C", "stock_price": 604.13, "utc_time": 1774276835000}, {"instrument": "META", "mid_signal": 262571, "gamma_signal": -6921, "vega_signal": -117403, "option_type": "P", "stock_price": 604.13, "utc_time": 1774276835000}, {"instrument": "META", "mid_signal": -1363725, "gamma_signal": -103072, "vega_signal": -1060079, "option_type": "C", "stock_price": 603.99, "utc_time": 1774276840000}, {"instrument": "META", "mid_signal": -401568, "gamma_signal": 17441, "vega_signal": 163923, "option_type": "P", "stock_price": 604.13, "utc_time": 1774276840000}, {"instrument": "META", "mid_signal": 213558, "gamma_signal": 35697, "vega_signal": 3815, "option_type": "C", "stock_price": 603.99, "utc_time": 1774276845000}, {"instrument": "META", "mid_signal": -104424, "gamma_signal": 3280, "vega_signal": 52889, "option_type": "P", "stock_price": 603.99, "utc_time": 1774276845000}, {"instrument": "META", "mid_signal": -344639, "gamma_signal": -49758, "vega_signal": -32400, "option_type": "C", "stock_price": 603.99, "utc_time": 1774276850000}, {"instrument": "META", "mid_signal": -295439, "gamma_signal": 13624, "vega_signal": 38655, "option_type": "P", "stock_price": 603.99, "utc_time": 1774276850000}, {"instrument": "META", "mid_signal": -264887, "gamma_signal": -40998, "vega_signal": -79943, "option_type": "C", "stock_price": 603.99, "utc_time": 1774276855000}, {"instrument": "META", "mid_signal": -481602, "gamma_signal": 91376, "vega_signal": 166298, "option_type": "P", "stock_price": 603.99, "utc_time": 1774276855000}, {"instrument": "META", "mid_signal": -2151658, "gamma_signal": -212736, "vega_signal": -937220, "option_type": "C", "stock_price": 603.5, "utc_time": 1774276860000}, {"instrument": "META", "mid_signal": -2383683, "gamma_signal": 326348, "vega_signal": 551995, "option_type": "P", "stock_price": 603.5, "utc_time": 1774276860000}, {"instrument": "META", "mid_signal": -14425, "gamma_signal": -335, "vega_signal": 137009, "option_type": "C", "stock_price": 603.52, "utc_time": 1774276865000}, {"instrument": "META", "mid_signal": -6872037, "gamma_signal": 794823, "vega_signal": 546166, "option_type": "P", "stock_price": 603.52, "utc_time": 1774276865000}, {"instrument": "META", "mid_signal": -287644, "gamma_signal": -10261, "vega_signal": -310535, "option_type": "C", "stock_price": 603.55, "utc_time": 1774276870000}, {"instrument": "META", "mid_signal": -498732, "gamma_signal": 38446, "vega_signal": 165633, "option_type": "P", "stock_price": 603.55, "utc_time": 1774276870000}, {"instrument": "META", "mid_signal": -2302942, "gamma_signal": -149149, "vega_signal": -503776, "option_type": "C", "stock_price": 603.39, "utc_time": 1774276875000}, {"instrument": "META", "mid_signal": 83330, "gamma_signal": -19465, "vega_signal": 523011, "option_type": "P", "stock_price": 603.39, "utc_time": 1774276875000}, {"instrument": "META", "mid_signal": 186417, "gamma_signal": 8647, "vega_signal": -12868, "option_type": "C", "stock_price": 603.39, "utc_time": 1774276880000}, {"instrument": "META", "mid_signal": 531923, "gamma_signal": -33366, "vega_signal": -302440, "option_type": "P", "stock_price": 603.39, "utc_time": 1774276880000}, {"instrument": "META", "mid_signal": 415616, "gamma_signal": 57433, "vega_signal": 101996, "option_type": "C", "stock_price": 603.37, "utc_time": 1774276885000}, {"instrument": "META", "mid_signal": -654470, "gamma_signal": 40663, "vega_signal": 161333, "option_type": "P", "stock_price": 603.37, "utc_time": 1774276885000}, {"instrument": "META", "mid_signal": -583166, "gamma_signal": -11343, "vega_signal": -195204, "option_type": "C", "stock_price": 603.63, "utc_time": 1774276890000}, {"instrument": "META", "mid_signal": -3297354, "gamma_signal": 130635, "vega_signal": 1929161, "option_type": "P", "stock_price": 603.63, "utc_time": 1774276890000}, {"instrument": "META", "mid_signal": -92379, "gamma_signal": 613, "vega_signal": -135978, "option_type": "C", "stock_price": 603.52, "utc_time": 1774276895000}, {"instrument": "META", "mid_signal": 1757, "gamma_signal": 9797, "vega_signal": 14860, "option_type": "P", "stock_price": 603.63, "utc_time": 1774276895000}, {"instrument": "META", "mid_signal": 59201, "gamma_signal": -15786, "vega_signal": -200975, "option_type": "C", "stock_price": 603.2, "utc_time": 1774276900000}, {"instrument": "META", "mid_signal": -2169859, "gamma_signal": 231336, "vega_signal": 438887, "option_type": "P", "stock_price": 603.2, "utc_time": 1774276900000}, {"instrument": "META", "mid_signal": 202870, "gamma_signal": 11221, "vega_signal": 306445, "option_type": "C", "stock_price": 603.2, "utc_time": 1774276905000}, {"instrument": "META", "mid_signal": -555846, "gamma_signal": -3750, "vega_signal": 462009, "option_type": "P", "stock_price": 603.2, "utc_time": 1774276905000}, {"instrument": "META", "mid_signal": -452317, "gamma_signal": -11908, "vega_signal": -33307, "option_type": "C", "stock_price": 603.45, "utc_time": 1774276910000}, {"instrument": "META", "mid_signal": 59642, "gamma_signal": 6845, "vega_signal": -102910, "option_type": "P", "stock_price": 603.45, "utc_time": 1774276910000}, {"instrument": "META", "mid_signal": -351879, "gamma_signal": -20450, "vega_signal": 79718, "option_type": "C", "stock_price": 603.33, "utc_time": 1774276915000}, {"instrument": "META", "mid_signal": -106985, "gamma_signal": 26949, "vega_signal": 26765, "option_type": "P", "stock_price": 603.33, "utc_time": 1774276915000}, {"instrument": "META", "mid_signal": -248543, "gamma_signal": -11785, "vega_signal": 138913, "option_type": "C", "stock_price": 603.33, "utc_time": 1774276920000}, {"instrument": "META", "mid_signal": 1016193, "gamma_signal": -48178, "vega_signal": -727447, "option_type": "P", "stock_price": 603.33, "utc_time": 1774276920000}, {"instrument": "META", "mid_signal": -738023, "gamma_signal": -30102, "vega_signal": -484854, "option_type": "C", "stock_price": 603.4, "utc_time": 1774276925000}, {"instrument": "META", "mid_signal": 237842, "gamma_signal": -5135, "vega_signal": -170560, "option_type": "P", "stock_price": 603.4, "utc_time": 1774276925000}, {"instrument": "META", "mid_signal": -338890, "gamma_signal": -20375, "vega_signal": -195162, "option_type": "C", "stock_price": 603.4, "utc_time": 1774276930000}, {"instrument": "META", "mid_signal": 400826, "gamma_signal": -15037, "vega_signal": -217841, "option_type": "P", "stock_price": 603.4, "utc_time": 1774276930000}, {"instrument": "META", "mid_signal": -332384, "gamma_signal": -20528, "vega_signal": -375523, "option_type": "C", "stock_price": 603.4, "utc_time": 1774276935000}, {"instrument": "META", "mid_signal": -182739, "gamma_signal": 5383, "vega_signal": 75397, "option_type": "P", "stock_price": 603.4, "utc_time": 1774276935000}, {"instrument": "META", "mid_signal": -194657, "gamma_signal": -6197, "vega_signal": -16251, "option_type": "C", "stock_price": 603.59, "utc_time": 1774276940000}, {"instrument": "META", "mid_signal": -66548, "gamma_signal": 19877, "vega_signal": -69111, "option_type": "P", "stock_price": 603.59, "utc_time": 1774276940000}, {"instrument": "META", "mid_signal": -421422, "gamma_signal": -23799, "vega_signal": -131236, "option_type": "C", "stock_price": 603.59, "utc_time": 1774276945000}, {"instrument": "META", "mid_signal": 601909, "gamma_signal": -3682, "vega_signal": -335629, "option_type": "P", "stock_price": 603.59, "utc_time": 1774276945000}, {"instrument": "META", "mid_signal": 304706, "gamma_signal": 35662, "vega_signal": -704435, "option_type": "C", "stock_price": 603.59, "utc_time": 1774276950000}, {"instrument": "META", "mid_signal": 54387, "gamma_signal": 10961, "vega_signal": -777570, "option_type": "P", "stock_price": 603.59, "utc_time": 1774276950000}, {"instrument": "META", "mid_signal": -341569, "gamma_signal": -24137, "vega_signal": 32965, "option_type": "C", "stock_price": 603.59, "utc_time": 1774276955000}, {"instrument": "META", "mid_signal": -480428, "gamma_signal": 13769, "vega_signal": 144056, "option_type": "P", "stock_price": 603.59, "utc_time": 1774276955000}, {"instrument": "META", "mid_signal": -799261, "gamma_signal": -20135, "vega_signal": -279265, "option_type": "C", "stock_price": 603.75, "utc_time": 1774276960000}, {"instrument": "META", "mid_signal": -97830, "gamma_signal": 8304, "vega_signal": 24585, "option_type": "P", "stock_price": 603.75, "utc_time": 1774276960000}, {"instrument": "META", "mid_signal": -87952, "gamma_signal": 20290, "vega_signal": 53851, "option_type": "C", "stock_price": 603.84, "utc_time": 1774276965000}, {"instrument": "META", "mid_signal": 1275481, "gamma_signal": -12219, "vega_signal": -9244751, "option_type": "P", "stock_price": 603.84, "utc_time": 1774276965000}, {"instrument": "META", "mid_signal": 178337, "gamma_signal": 2405, "vega_signal": -88328, "option_type": "C", "stock_price": 603.72, "utc_time": 1774276970000}, {"instrument": "META", "mid_signal": 595496, "gamma_signal": -31026, "vega_signal": -416197, "option_type": "P", "stock_price": 603.72, "utc_time": 1774276970000}, {"instrument": "META", "mid_signal": -73414, "gamma_signal": -6810, "vega_signal": -189330, "option_type": "C", "stock_price": 603.63, "utc_time": 1774276975000}, {"instrument": "META", "mid_signal": 76130, "gamma_signal": -212, "vega_signal": -65420, "option_type": "P", "stock_price": 603.63, "utc_time": 1774276975000}, {"instrument": "META", "mid_signal": 437437, "gamma_signal": 48219, "vega_signal": 324532, "option_type": "C", "stock_price": 603.68, "utc_time": 1774276980000}, {"instrument": "META", "mid_signal": 105857, "gamma_signal": -2376, "vega_signal": -64030, "option_type": "P", "stock_price": 603.68, "utc_time": 1774276980000}, {"instrument": "META", "mid_signal": 131264, "gamma_signal": 3887, "vega_signal": 32866, "option_type": "C", "stock_price": 603.73, "utc_time": 1774276985000}, {"instrument": "META", "mid_signal": -94573, "gamma_signal": -1993, "vega_signal": 46589, "option_type": "P", "stock_price": 603.73, "utc_time": 1774276985000}, {"instrument": "META", "mid_signal": 34384, "gamma_signal": -10848, "vega_signal": -43119, "option_type": "C", "stock_price": 603.73, "utc_time": 1774276990000}, {"instrument": "META", "mid_signal": -101287, "gamma_signal": 13127, "vega_signal": 46809, "option_type": "P", "stock_price": 603.73, "utc_time": 1774276990000}, {"instrument": "META", "mid_signal": 138206, "gamma_signal": 14817, "vega_signal": 155706, "option_type": "C", "stock_price": 603.66, "utc_time": 1774276995000}, {"instrument": "META", "mid_signal": 116739, "gamma_signal": 1276, "vega_signal": -52088, "option_type": "P", "stock_price": 603.73, "utc_time": 1774276995000}, {"instrument": "META", "mid_signal": -962677, "gamma_signal": -100472, "vega_signal": -641666, "option_type": "C", "stock_price": 603.22, "utc_time": 1774277000000}, {"instrument": "META", "mid_signal": -276315, "gamma_signal": -9082, "vega_signal": 527137, "option_type": "P", "stock_price": 603.25, "utc_time": 1774277000000}, {"instrument": "META", "mid_signal": 67626, "gamma_signal": -44641, "vega_signal": 707241, "option_type": "C", "stock_price": 603.22, "utc_time": 1774277005000}, {"instrument": "META", "mid_signal": -191486, "gamma_signal": 33383, "vega_signal": -297168, "option_type": "P", "stock_price": 603.22, "utc_time": 1774277005000}, {"instrument": "META", "mid_signal": 198927, "gamma_signal": 31945, "vega_signal": 209235, "option_type": "C", "stock_price": 603.22, "utc_time": 1774277010000}, {"instrument": "META", "mid_signal": 47603, "gamma_signal": 13885, "vega_signal": -152047, "option_type": "P", "stock_price": 603.22, "utc_time": 1774277010000}, {"instrument": "META", "mid_signal": 962839, "gamma_signal": 24744, "vega_signal": 977485, "option_type": "C", "stock_price": 603.56, "utc_time": 1774277015000}, {"instrument": "META", "mid_signal": 347510, "gamma_signal": -7195, "vega_signal": -197064, "option_type": "P", "stock_price": 603.56, "utc_time": 1774277015000}, {"instrument": "META", "mid_signal": 10301, "gamma_signal": 1955, "vega_signal": -24181, "option_type": "C", "stock_price": 603.5, "utc_time": 1774277020000}, {"instrument": "META", "mid_signal": 174723, "gamma_signal": -7494, "vega_signal": -150910, "option_type": "P", "stock_price": 603.56, "utc_time": 1774277020000}, {"instrument": "META", "mid_signal": -480175, "gamma_signal": -7120, "vega_signal": -834842, "option_type": "C", "stock_price": 603.5, "utc_time": 1774277025000}, {"instrument": "META", "mid_signal": 369218, "gamma_signal": 5489, "vega_signal": -247042, "option_type": "P", "stock_price": 603.5, "utc_time": 1774277025000}, {"instrument": "META", "mid_signal": -241634, "gamma_signal": -58449, "vega_signal": 27845, "option_type": "C", "stock_price": 603.64, "utc_time": 1774277030000}, {"instrument": "META", "mid_signal": 960661, "gamma_signal": -103515, "vega_signal": -358453, "option_type": "P", "stock_price": 603.64, "utc_time": 1774277030000}, {"instrument": "META", "mid_signal": -201538, "gamma_signal": -61442, "vega_signal": -6293, "option_type": "C", "stock_price": 603.64, "utc_time": 1774277035000}, {"instrument": "META", "mid_signal": 3239511, "gamma_signal": -150457, "vega_signal": -1846375, "option_type": "P", "stock_price": 603.64, "utc_time": 1774277035000}, {"instrument": "META", "mid_signal": 188609, "gamma_signal": 20991, "vega_signal": -137970, "option_type": "C", "stock_price": 603.64, "utc_time": 1774277040000}, {"instrument": "META", "mid_signal": 177949, "gamma_signal": -6492, "vega_signal": -84513, "option_type": "P", "stock_price": 603.64, "utc_time": 1774277040000}, {"instrument": "META", "mid_signal": -139475, "gamma_signal": -19823, "vega_signal": -187085, "option_type": "C", "stock_price": 603.74, "utc_time": 1774277045000}, {"instrument": "META", "mid_signal": -259767, "gamma_signal": 21037, "vega_signal": 70335, "option_type": "P", "stock_price": 603.74, "utc_time": 1774277045000}, {"instrument": "META", "mid_signal": 136967, "gamma_signal": -195, "vega_signal": 250810, "option_type": "C", "stock_price": 603.74, "utc_time": 1774277050000}, {"instrument": "META", "mid_signal": 723691, "gamma_signal": -12482, "vega_signal": -1235688, "option_type": "P", "stock_price": 603.74, "utc_time": 1774277050000}, {"instrument": "META", "mid_signal": -172534, "gamma_signal": -16116, "vega_signal": -99949, "option_type": "C", "stock_price": 603.63, "utc_time": 1774277055000}, {"instrument": "META", "mid_signal": -115347, "gamma_signal": 10152, "vega_signal": 5755, "option_type": "P", "stock_price": 603.63, "utc_time": 1774277055000}, {"instrument": "META", "mid_signal": 13772, "gamma_signal": -1852, "vega_signal": -122448, "option_type": "C", "stock_price": 603.63, "utc_time": 1774277060000}, {"instrument": "META", "mid_signal": 203876, "gamma_signal": -7499, "vega_signal": -329595, "option_type": "P", "stock_price": 603.63, "utc_time": 1774277060000}, {"instrument": "META", "mid_signal": 2138991, "gamma_signal": 54996, "vega_signal": 4606104, "option_type": "C", "stock_price": 603.5, "utc_time": 1774277065000}, {"instrument": "META", "mid_signal": -299849, "gamma_signal": 17887, "vega_signal": 100976, "option_type": "P", "stock_price": 603.5, "utc_time": 1774277065000}, {"instrument": "META", "mid_signal": -467630, "gamma_signal": -24610, "vega_signal": -100386, "option_type": "C", "stock_price": 603.5, "utc_time": 1774277070000}, {"instrument": "META", "mid_signal": 513650, "gamma_signal": -26515, "vega_signal": -77332, "option_type": "P", "stock_price": 603.5, "utc_time": 1774277070000}, {"instrument": "META", "mid_signal": -153159, "gamma_signal": -20487, "vega_signal": -209860, "option_type": "C", "stock_price": 603.5, "utc_time": 1774277075000}, {"instrument": "META", "mid_signal": 97054, "gamma_signal": -14705, "vega_signal": -111240, "option_type": "P", "stock_price": 603.5, "utc_time": 1774277075000}, {"instrument": "META", "mid_signal": -82119, "gamma_signal": -17842, "vega_signal": -114920, "option_type": "C", "stock_price": 603.5, "utc_time": 1774277080000}, {"instrument": "META", "mid_signal": -118359, "gamma_signal": 6976, "vega_signal": 36524, "option_type": "P", "stock_price": 603.5, "utc_time": 1774277080000}, {"instrument": "META", "mid_signal": 52368, "gamma_signal": 3807, "vega_signal": 61713, "option_type": "C", "stock_price": 603.5, "utc_time": 1774277085000}, {"instrument": "META", "mid_signal": 338671, "gamma_signal": -32160, "vega_signal": -151775, "option_type": "P", "stock_price": 603.5, "utc_time": 1774277085000}, {"instrument": "META", "mid_signal": 182142, "gamma_signal": 9883, "vega_signal": -732041, "option_type": "C", "stock_price": 603.5, "utc_time": 1774277090000}, {"instrument": "META", "mid_signal": -212161, "gamma_signal": 36095, "vega_signal": -20652, "option_type": "P", "stock_price": 603.5, "utc_time": 1774277090000}, {"instrument": "META", "mid_signal": 66264, "gamma_signal": 8813, "vega_signal": 148169, "option_type": "C", "stock_price": 603.44, "utc_time": 1774277095000}, {"instrument": "META", "mid_signal": -155168, "gamma_signal": 12892, "vega_signal": 36275, "option_type": "P", "stock_price": 603.44, "utc_time": 1774277095000}, {"instrument": "META", "mid_signal": -172202, "gamma_signal": -4056, "vega_signal": -43414, "option_type": "C", "stock_price": 603.44, "utc_time": 1774277100000}, {"instrument": "META", "mid_signal": 236043, "gamma_signal": 4440, "vega_signal": -952613, "option_type": "P", "stock_price": 603.44, "utc_time": 1774277100000}, {"instrument": "META", "mid_signal": 514747, "gamma_signal": 14344, "vega_signal": 19641, "option_type": "C", "stock_price": 603.5, "utc_time": 1774277105000}, {"instrument": "META", "mid_signal": -150802, "gamma_signal": 2267, "vega_signal": 61298, "option_type": "P", "stock_price": 603.5, "utc_time": 1774277105000}, {"instrument": "META", "mid_signal": 277857, "gamma_signal": 7306, "vega_signal": 118151, "option_type": "C", "stock_price": 603.5, "utc_time": 1774277110000}, {"instrument": "META", "mid_signal": 148127, "gamma_signal": -3739, "vega_signal": -63289, "option_type": "P", "stock_price": 603.5, "utc_time": 1774277110000}, {"instrument": "META", "mid_signal": 3105, "gamma_signal": -3813, "vega_signal": 68735, "option_type": "C", "stock_price": 603.5, "utc_time": 1774277115000}, {"instrument": "META", "mid_signal": -620425, "gamma_signal": 67512, "vega_signal": 85540, "option_type": "P", "stock_price": 603.5, "utc_time": 1774277115000}, {"instrument": "META", "mid_signal": 106507, "gamma_signal": 22882, "vega_signal": -12275, "option_type": "C", "stock_price": 603.35, "utc_time": 1774277120000}, {"instrument": "META", "mid_signal": -307233, "gamma_signal": -37208, "vega_signal": 208915, "option_type": "P", "stock_price": 603.35, "utc_time": 1774277120000}, {"instrument": "META", "mid_signal": -279050, "gamma_signal": -24456, "vega_signal": 21986, "option_type": "C", "stock_price": 603.33, "utc_time": 1774277125000}, {"instrument": "META", "mid_signal": -191983, "gamma_signal": 15349, "vega_signal": 18673, "option_type": "P", "stock_price": 603.33, "utc_time": 1774277125000}, {"instrument": "META", "mid_signal": -218077, "gamma_signal": -20844, "vega_signal": -102693, "option_type": "C", "stock_price": 603.33, "utc_time": 1774277130000}, {"instrument": "META", "mid_signal": -324221, "gamma_signal": 3235, "vega_signal": 137375, "option_type": "P", "stock_price": 603.33, "utc_time": 1774277130000}, {"instrument": "META", "mid_signal": -428903, "gamma_signal": -19204, "vega_signal": -5203, "option_type": "C", "stock_price": 603.2, "utc_time": 1774277135000}, {"instrument": "META", "mid_signal": -259043, "gamma_signal": 5117, "vega_signal": 43193, "option_type": "P", "stock_price": 603.2, "utc_time": 1774277135000}, {"instrument": "META", "mid_signal": -37479, "gamma_signal": -7942, "vega_signal": -163732, "option_type": "C", "stock_price": 603.26, "utc_time": 1774277140000}, {"instrument": "META", "mid_signal": 350220, "gamma_signal": -32307, "vega_signal": -6440, "option_type": "P", "stock_price": 603.26, "utc_time": 1774277140000}, {"instrument": "META", "mid_signal": 278742, "gamma_signal": 12262, "vega_signal": 84614, "option_type": "C", "stock_price": 603.45, "utc_time": 1774277145000}, {"instrument": "META", "mid_signal": -64937, "gamma_signal": 15887, "vega_signal": 961557, "option_type": "P", "stock_price": 603.45, "utc_time": 1774277145000}, {"instrument": "META", "mid_signal": 533610, "gamma_signal": 58889, "vega_signal": 998293, "option_type": "C", "stock_price": 603.72, "utc_time": 1774277150000}, {"instrument": "META", "mid_signal": 178092, "gamma_signal": -10611, "vega_signal": -5777, "option_type": "P", "stock_price": 603.72, "utc_time": 1774277150000}, {"instrument": "META", "mid_signal": -237539, "gamma_signal": 9791, "vega_signal": -66478, "option_type": "C", "stock_price": 603.8, "utc_time": 1774277155000}, {"instrument": "META", "mid_signal": 95402, "gamma_signal": -45683, "vega_signal": 1629, "option_type": "P", "stock_price": 603.8, "utc_time": 1774277155000}, {"instrument": "META", "mid_signal": 109062, "gamma_signal": -4210, "vega_signal": 3177, "option_type": "C", "stock_price": 603.8, "utc_time": 1774277160000}, {"instrument": "META", "mid_signal": 211804, "gamma_signal": -9093, "vega_signal": -78473, "option_type": "P", "stock_price": 603.8, "utc_time": 1774277160000}, {"instrument": "META", "mid_signal": 29818, "gamma_signal": -3302, "vega_signal": 150764, "option_type": "C", "stock_price": 603.59, "utc_time": 1774277165000}, {"instrument": "META", "mid_signal": -197035, "gamma_signal": 3305, "vega_signal": 32011, "option_type": "P", "stock_price": 603.59, "utc_time": 1774277165000}, {"instrument": "META", "mid_signal": 506340, "gamma_signal": 31570, "vega_signal": 5381, "option_type": "C", "stock_price": 603.59, "utc_time": 1774277170000}, {"instrument": "META", "mid_signal": 169842, "gamma_signal": -1685, "vega_signal": -70440, "option_type": "P", "stock_price": 603.59, "utc_time": 1774277170000}, {"instrument": "META", "mid_signal": -319040, "gamma_signal": -28295, "vega_signal": 281047, "option_type": "C", "stock_price": 603.59, "utc_time": 1774277175000}, {"instrument": "META", "mid_signal": -3637, "gamma_signal": 245, "vega_signal": 4680, "option_type": "P", "stock_price": 603.59, "utc_time": 1774277175000}, {"instrument": "META", "mid_signal": 737078, "gamma_signal": 27675, "vega_signal": 360581, "option_type": "C", "stock_price": 603.56, "utc_time": 1774277180000}, {"instrument": "META", "mid_signal": 215131, "gamma_signal": -8362, "vega_signal": -38417, "option_type": "P", "stock_price": 603.56, "utc_time": 1774277180000}, {"instrument": "META", "mid_signal": 925091, "gamma_signal": 55573, "vega_signal": 449267, "option_type": "C", "stock_price": 603.66, "utc_time": 1774277185000}, {"instrument": "META", "mid_signal": 306115, "gamma_signal": -49525, "vega_signal": 19611, "option_type": "P", "stock_price": 603.66, "utc_time": 1774277185000}, {"instrument": "META", "mid_signal": -72511, "gamma_signal": -14082, "vega_signal": 868250, "option_type": "C", "stock_price": 603.72, "utc_time": 1774277190000}, {"instrument": "META", "mid_signal": 352697, "gamma_signal": -40846, "vega_signal": -54245, "option_type": "P", "stock_price": 603.72, "utc_time": 1774277190000}, {"instrument": "META", "mid_signal": 513491, "gamma_signal": 18753, "vega_signal": 527269, "option_type": "C", "stock_price": 603.87, "utc_time": 1774277195000}, {"instrument": "META", "mid_signal": 408086, "gamma_signal": -43692, "vega_signal": -137894, "option_type": "P", "stock_price": 603.87, "utc_time": 1774277195000}, {"instrument": "META", "mid_signal": 8219516, "gamma_signal": 878449, "vega_signal": 5422836, "option_type": "C", "stock_price": 604.06, "utc_time": 1774277200000}, {"instrument": "META", "mid_signal": 829384, "gamma_signal": -70836, "vega_signal": -577825, "option_type": "P", "stock_price": 604.06, "utc_time": 1774277200000}, {"instrument": "META", "mid_signal": -329493, "gamma_signal": -11304, "vega_signal": -201396, "option_type": "C", "stock_price": 604.06, "utc_time": 1774277205000}, {"instrument": "META", "mid_signal": 207055, "gamma_signal": -7776, "vega_signal": -158500, "option_type": "P", "stock_price": 603.97, "utc_time": 1774277205000}, {"instrument": "META", "mid_signal": 1015570, "gamma_signal": 29562, "vega_signal": 4865704, "option_type": "C", "stock_price": 603.89, "utc_time": 1774277210000}, {"instrument": "META", "mid_signal": 217979, "gamma_signal": -12711, "vega_signal": -161741, "option_type": "P", "stock_price": 603.89, "utc_time": 1774277210000}, {"instrument": "META", "mid_signal": -2461546, "gamma_signal": -114506, "vega_signal": -1423520, "option_type": "C", "stock_price": 603.72, "utc_time": 1774277215000}, {"instrument": "META", "mid_signal": 205659, "gamma_signal": 26512, "vega_signal": -190743, "option_type": "P", "stock_price": 603.72, "utc_time": 1774277215000}, {"instrument": "META", "mid_signal": 547197, "gamma_signal": 24226, "vega_signal": 1489349, "option_type": "C", "stock_price": 604.14, "utc_time": 1774277220000}, {"instrument": "META", "mid_signal": 212482, "gamma_signal": -31676, "vega_signal": -138588, "option_type": "P", "stock_price": 604.14, "utc_time": 1774277220000}, {"instrument": "META", "mid_signal": 827151, "gamma_signal": 60691, "vega_signal": 656027, "option_type": "C", "stock_price": 604.125, "utc_time": 1774277225000}, {"instrument": "META", "mid_signal": 1400546, "gamma_signal": -261743, "vega_signal": -920823, "option_type": "P", "stock_price": 604.125, "utc_time": 1774277225000}, {"instrument": "META", "mid_signal": 159721, "gamma_signal": -32376, "vega_signal": 249002, "option_type": "C", "stock_price": 604.125, "utc_time": 1774277230000}, {"instrument": "META", "mid_signal": -138183, "gamma_signal": 39343, "vega_signal": -20693, "option_type": "P", "stock_price": 604.125, "utc_time": 1774277230000}, {"instrument": "META", "mid_signal": 2632821, "gamma_signal": 101476, "vega_signal": 7617787, "option_type": "C", "stock_price": 604.34, "utc_time": 1774277235000}, {"instrument": "META", "mid_signal": 870370, "gamma_signal": -15724, "vega_signal": -1043529, "option_type": "P", "stock_price": 604.34, "utc_time": 1774277235000}, {"instrument": "META", "mid_signal": 1023823, "gamma_signal": 64059, "vega_signal": 1155421, "option_type": "C", "stock_price": 604.68, "utc_time": 1774277240000}, {"instrument": "META", "mid_signal": 298309, "gamma_signal": -59738, "vega_signal": -67630, "option_type": "P", "stock_price": 604.68, "utc_time": 1774277240000}, {"instrument": "META", "mid_signal": 756841, "gamma_signal": -27973, "vega_signal": 3482710, "option_type": "C", "stock_price": 604.7, "utc_time": 1774277245000}, {"instrument": "META", "mid_signal": 765724, "gamma_signal": -16286, "vega_signal": -1972450, "option_type": "P", "stock_price": 604.7, "utc_time": 1774277245000}, {"instrument": "META", "mid_signal": 781229, "gamma_signal": 34106, "vega_signal": 1178571, "option_type": "C", "stock_price": 604.67, "utc_time": 1774277250000}, {"instrument": "META", "mid_signal": -211067, "gamma_signal": 9308, "vega_signal": -342306, "option_type": "P", "stock_price": 604.67, "utc_time": 1774277250000}, {"instrument": "META", "mid_signal": 883124, "gamma_signal": 19000, "vega_signal": 481893, "option_type": "C", "stock_price": 604.8, "utc_time": 1774277255000}, {"instrument": "META", "mid_signal": -707801, "gamma_signal": 95516, "vega_signal": 81605, "option_type": "P", "stock_price": 604.8, "utc_time": 1774277255000}, {"instrument": "META", "mid_signal": -142032, "gamma_signal": 13706, "vega_signal": 68508, "option_type": "C", "stock_price": 604.8, "utc_time": 1774277260000}, {"instrument": "META", "mid_signal": -274390, "gamma_signal": 13066, "vega_signal": 134484, "option_type": "P", "stock_price": 604.8, "utc_time": 1774277260000}, {"instrument": "META", "mid_signal": 193274, "gamma_signal": 6382, "vega_signal": 655159, "option_type": "C", "stock_price": 604.8, "utc_time": 1774277265000}, {"instrument": "META", "mid_signal": -328469, "gamma_signal": 11750, "vega_signal": 153342, "option_type": "P", "stock_price": 604.8, "utc_time": 1774277265000}, {"instrument": "META", "mid_signal": 304871, "gamma_signal": -3507, "vega_signal": 995850, "option_type": "C", "stock_price": 604.68, "utc_time": 1774277270000}, {"instrument": "META", "mid_signal": 28085, "gamma_signal": -1399, "vega_signal": -11299, "option_type": "P", "stock_price": 604.68, "utc_time": 1774277270000}, {"instrument": "META", "mid_signal": 261991, "gamma_signal": -17418, "vega_signal": 536697, "option_type": "C", "stock_price": 604.68, "utc_time": 1774277275000}, {"instrument": "META", "mid_signal": 100212, "gamma_signal": -23252, "vega_signal": -9267, "option_type": "P", "stock_price": 604.68, "utc_time": 1774277275000}, {"instrument": "META", "mid_signal": -177154, "gamma_signal": -52242, "vega_signal": 1165876, "option_type": "C", "stock_price": 604.25, "utc_time": 1774277280000}, {"instrument": "META", "mid_signal": -1403292, "gamma_signal": 173973, "vega_signal": 300874, "option_type": "P", "stock_price": 604.25, "utc_time": 1774277280000}, {"instrument": "META", "mid_signal": -182115, "gamma_signal": -5969, "vega_signal": -49586, "option_type": "C", "stock_price": 604.25, "utc_time": 1774277285000}, {"instrument": "META", "mid_signal": 280089, "gamma_signal": -10023, "vega_signal": -106230, "option_type": "P", "stock_price": 604.25, "utc_time": 1774277285000}, {"instrument": "META", "mid_signal": -226298, "gamma_signal": -54767, "vega_signal": -22746, "option_type": "C", "stock_price": 604.25, "utc_time": 1774277290000}, {"instrument": "META", "mid_signal": 76581, "gamma_signal": -14870, "vega_signal": 5484, "option_type": "P", "stock_price": 604.25, "utc_time": 1774277290000}, {"instrument": "META", "mid_signal": 284419, "gamma_signal": 11024, "vega_signal": 139356, "option_type": "C", "stock_price": 604.34, "utc_time": 1774277295000}, {"instrument": "META", "mid_signal": -269438, "gamma_signal": 12174, "vega_signal": 133419, "option_type": "P", "stock_price": 604.34, "utc_time": 1774277295000}, {"instrument": "META", "mid_signal": -86026, "gamma_signal": -28828, "vega_signal": 62094, "option_type": "C", "stock_price": 604.3, "utc_time": 1774277300000}, {"instrument": "META", "mid_signal": 390637, "gamma_signal": -84462, "vega_signal": 24683, "option_type": "P", "stock_price": 604.3, "utc_time": 1774277300000}, {"instrument": "META", "mid_signal": 85778, "gamma_signal": 9912, "vega_signal": 185649, "option_type": "C", "stock_price": 604.3, "utc_time": 1774277305000}, {"instrument": "META", "mid_signal": 351135, "gamma_signal": -5413, "vega_signal": -142387, "option_type": "P", "stock_price": 604.3, "utc_time": 1774277305000}, {"instrument": "META", "mid_signal": 207069, "gamma_signal": 21116, "vega_signal": 136827, "option_type": "C", "stock_price": 604.3, "utc_time": 1774277310000}, {"instrument": "META", "mid_signal": -55623, "gamma_signal": 5049, "vega_signal": -5352, "option_type": "P", "stock_price": 604.3, "utc_time": 1774277310000}, {"instrument": "META", "mid_signal": 353039, "gamma_signal": 16956, "vega_signal": 353461, "option_type": "C", "stock_price": 604.43, "utc_time": 1774277315000}, {"instrument": "META", "mid_signal": 94300, "gamma_signal": -924, "vega_signal": 4703, "option_type": "P", "stock_price": 604.43, "utc_time": 1774277315000}, {"instrument": "META", "mid_signal": -127247, "gamma_signal": -17844, "vega_signal": -30876, "option_type": "C", "stock_price": 604.43, "utc_time": 1774277320000}, {"instrument": "META", "mid_signal": -320110, "gamma_signal": 13300, "vega_signal": 161274, "option_type": "P", "stock_price": 604.43, "utc_time": 1774277320000}, {"instrument": "META", "mid_signal": 57559, "gamma_signal": -10078, "vega_signal": 70414, "option_type": "C", "stock_price": 604.43, "utc_time": 1774277325000}, {"instrument": "META", "mid_signal": 315516, "gamma_signal": -12540, "vega_signal": -132414, "option_type": "P", "stock_price": 604.43, "utc_time": 1774277325000}, {"instrument": "META", "mid_signal": -9928, "gamma_signal": 8996, "vega_signal": -65760, "option_type": "C", "stock_price": 604.38, "utc_time": 1774277330000}, {"instrument": "META", "mid_signal": 183506, "gamma_signal": -7961, "vega_signal": -83517, "option_type": "P", "stock_price": 604.38, "utc_time": 1774277330000}, {"instrument": "META", "mid_signal": -88385, "gamma_signal": -1228, "vega_signal": -31234, "option_type": "C", "stock_price": 604.28, "utc_time": 1774277335000}, {"instrument": "META", "mid_signal": 333029, "gamma_signal": -28387, "vega_signal": -119955, "option_type": "P", "stock_price": 604.28, "utc_time": 1774277335000}, {"instrument": "META", "mid_signal": -1671450, "gamma_signal": -82479, "vega_signal": -2964829, "option_type": "C", "stock_price": 604.28, "utc_time": 1774277340000}, {"instrument": "META", "mid_signal": 61967, "gamma_signal": -4050, "vega_signal": -38597, "option_type": "P", "stock_price": 604.28, "utc_time": 1774277340000}, {"instrument": "META", "mid_signal": 5143, "gamma_signal": -1273, "vega_signal": 23064, "option_type": "C", "stock_price": 604.39, "utc_time": 1774277345000}, {"instrument": "META", "mid_signal": 291675, "gamma_signal": -11424, "vega_signal": -124285, "option_type": "P", "stock_price": 604.39, "utc_time": 1774277345000}, {"instrument": "META", "mid_signal": -283734, "gamma_signal": -7512, "vega_signal": -372527, "option_type": "C", "stock_price": 604.33, "utc_time": 1774277350000}, {"instrument": "META", "mid_signal": -422342, "gamma_signal": 21602, "vega_signal": 179810, "option_type": "P", "stock_price": 604.33, "utc_time": 1774277350000}, {"instrument": "META", "mid_signal": -723724, "gamma_signal": -24951, "vega_signal": -936694, "option_type": "C", "stock_price": 604.22, "utc_time": 1774277355000}, {"instrument": "META", "mid_signal": 443355, "gamma_signal": -44634, "vega_signal": -10225, "option_type": "P", "stock_price": 604.22, "utc_time": 1774277355000}, {"instrument": "META", "mid_signal": 525622, "gamma_signal": 44077, "vega_signal": 1573087, "option_type": "C", "stock_price": 604.68, "utc_time": 1774277360000}, {"instrument": "META", "mid_signal": 5286, "gamma_signal": -16736, "vega_signal": -539095, "option_type": "P", "stock_price": 604.68, "utc_time": 1774277360000}, {"instrument": "META", "mid_signal": -162579, "gamma_signal": -2860, "vega_signal": 230006, "option_type": "C", "stock_price": 604.68, "utc_time": 1774277365000}, {"instrument": "META", "mid_signal": 4609, "gamma_signal": 10958, "vega_signal": -329583, "option_type": "P", "stock_price": 604.68, "utc_time": 1774277365000}, {"instrument": "META", "mid_signal": -159078, "gamma_signal": -9157, "vega_signal": -183381, "option_type": "C", "stock_price": 604.68, "utc_time": 1774277370000}, {"instrument": "META", "mid_signal": 277607, "gamma_signal": -12936, "vega_signal": -593699, "option_type": "P", "stock_price": 604.68, "utc_time": 1774277370000}, {"instrument": "META", "mid_signal": -196001, "gamma_signal": -11841, "vega_signal": -50944, "option_type": "C", "stock_price": 604.56, "utc_time": 1774277375000}, {"instrument": "META", "mid_signal": 328088, "gamma_signal": -5910, "vega_signal": -128335, "option_type": "P", "stock_price": 604.66, "utc_time": 1774277375000}, {"instrument": "META", "mid_signal": 268022, "gamma_signal": 46691, "vega_signal": 169541, "option_type": "C", "stock_price": 604.69, "utc_time": 1774277380000}, {"instrument": "META", "mid_signal": -608038, "gamma_signal": 62021, "vega_signal": 61612, "option_type": "P", "stock_price": 604.69, "utc_time": 1774277380000}, {"instrument": "META", "mid_signal": -348863, "gamma_signal": -65624, "vega_signal": -73778, "option_type": "C", "stock_price": 604.68, "utc_time": 1774277385000}, {"instrument": "META", "mid_signal": -3715, "gamma_signal": 6544, "vega_signal": 29510, "option_type": "P", "stock_price": 604.68, "utc_time": 1774277385000}, {"instrument": "META", "mid_signal": 709341, "gamma_signal": 54312, "vega_signal": 548846, "option_type": "C", "stock_price": 604.68, "utc_time": 1774277390000}, {"instrument": "META", "mid_signal": -725398, "gamma_signal": 88966, "vega_signal": 152531, "option_type": "P", "stock_price": 604.68, "utc_time": 1774277390000}, {"instrument": "META", "mid_signal": -20074, "gamma_signal": -1506, "vega_signal": -23318, "option_type": "C", "stock_price": 604.77, "utc_time": 1774277395000}, {"instrument": "META", "mid_signal": -4003, "gamma_signal": 1269, "vega_signal": 1264, "option_type": "P", "stock_price": 604.77, "utc_time": 1774277395000}, {"instrument": "META", "mid_signal": 1373508, "gamma_signal": 94389, "vega_signal": 1814255, "option_type": "C", "stock_price": 604.8, "utc_time": 1774277400000}, {"instrument": "META", "mid_signal": -314392, "gamma_signal": 38414, "vega_signal": 8844, "option_type": "P", "stock_price": 604.8, "utc_time": 1774277400000}, {"instrument": "META", "mid_signal": -343008, "gamma_signal": -79359, "vega_signal": -59616, "option_type": "C", "stock_price": 604.49, "utc_time": 1774277405000}, {"instrument": "META", "mid_signal": 205735, "gamma_signal": -42789, "vega_signal": -92633, "option_type": "P", "stock_price": 604.59, "utc_time": 1774277405000}, {"instrument": "META", "mid_signal": 138792, "gamma_signal": 5741, "vega_signal": -259818, "option_type": "C", "stock_price": 604.49, "utc_time": 1774277410000}, {"instrument": "META", "mid_signal": 734152, "gamma_signal": -129775, "vega_signal": -517659, "option_type": "P", "stock_price": 604.49, "utc_time": 1774277410000}, {"instrument": "META", "mid_signal": -791891, "gamma_signal": -18094, "vega_signal": -1646523, "option_type": "C", "stock_price": 603.97, "utc_time": 1774277415000}, {"instrument": "META", "mid_signal": -622991, "gamma_signal": 50392, "vega_signal": 1437900, "option_type": "P", "stock_price": 603.97, "utc_time": 1774277415000}, {"instrument": "META", "mid_signal": -340234, "gamma_signal": -11554, "vega_signal": -93413, "option_type": "C", "stock_price": 604.03, "utc_time": 1774277420000}, {"instrument": "META", "mid_signal": 27103, "gamma_signal": 15003, "vega_signal": 8292, "option_type": "P", "stock_price": 604.03, "utc_time": 1774277420000}, {"instrument": "META", "mid_signal": 275918, "gamma_signal": 36664, "vega_signal": 156987, "option_type": "C", "stock_price": 604.03, "utc_time": 1774277425000}, {"instrument": "META", "mid_signal": 738700, "gamma_signal": -35340, "vega_signal": -341667, "option_type": "P", "stock_price": 604.03, "utc_time": 1774277425000}, {"instrument": "META", "mid_signal": 98620, "gamma_signal": -536, "vega_signal": 18826, "option_type": "C", "stock_price": 603.97, "utc_time": 1774277430000}, {"instrument": "META", "mid_signal": 839088, "gamma_signal": -103112, "vega_signal": -196655, "option_type": "P", "stock_price": 603.97, "utc_time": 1774277430000}, {"instrument": "META", "mid_signal": -827730, "gamma_signal": -6657, "vega_signal": -217182, "option_type": "C", "stock_price": 603.78, "utc_time": 1774277435000}, {"instrument": "META", "mid_signal": -521776, "gamma_signal": 5481, "vega_signal": 253294, "option_type": "P", "stock_price": 603.78, "utc_time": 1774277435000}, {"instrument": "META", "mid_signal": 130927, "gamma_signal": -12570, "vega_signal": -42386, "option_type": "C", "stock_price": 603.74, "utc_time": 1774277440000}, {"instrument": "META", "mid_signal": -212018, "gamma_signal": 55302, "vega_signal": -95296, "option_type": "P", "stock_price": 603.74, "utc_time": 1774277440000}, {"instrument": "META", "mid_signal": 273246, "gamma_signal": 12958, "vega_signal": 91268, "option_type": "C", "stock_price": 603.74, "utc_time": 1774277445000}, {"instrument": "META", "mid_signal": 167722, "gamma_signal": -12167, "vega_signal": -63719, "option_type": "P", "stock_price": 603.74, "utc_time": 1774277445000}, {"instrument": "META", "mid_signal": 221675, "gamma_signal": 38589, "vega_signal": -154539, "option_type": "C", "stock_price": 603.74, "utc_time": 1774277450000}, {"instrument": "META", "mid_signal": -258944, "gamma_signal": 16081, "vega_signal": 159035, "option_type": "P", "stock_price": 603.74, "utc_time": 1774277450000}, {"instrument": "META", "mid_signal": -104564, "gamma_signal": -3041, "vega_signal": -44741, "option_type": "C", "stock_price": 603.74, "utc_time": 1774277455000}, {"instrument": "META", "mid_signal": 292892, "gamma_signal": 11862, "vega_signal": -274588, "option_type": "P", "stock_price": 603.74, "utc_time": 1774277455000}, {"instrument": "META", "mid_signal": -696100, "gamma_signal": -32752, "vega_signal": -413969, "option_type": "C", "stock_price": 603.74, "utc_time": 1774277460000}, {"instrument": "META", "mid_signal": -513758, "gamma_signal": 37447, "vega_signal": 174733, "option_type": "P", "stock_price": 603.74, "utc_time": 1774277460000}, {"instrument": "META", "mid_signal": 481209, "gamma_signal": 50571, "vega_signal": 67835, "option_type": "C", "stock_price": 603.74, "utc_time": 1774277465000}, {"instrument": "META", "mid_signal": -230021, "gamma_signal": 4550, "vega_signal": 60720, "option_type": "P", "stock_price": 603.74, "utc_time": 1774277465000}, {"instrument": "META", "mid_signal": -230517, "gamma_signal": -36719, "vega_signal": -17605, "option_type": "C", "stock_price": 603.62, "utc_time": 1774277470000}, {"instrument": "META", "mid_signal": -365255, "gamma_signal": 14939, "vega_signal": 240297, "option_type": "P", "stock_price": 603.62, "utc_time": 1774277470000}, {"instrument": "META", "mid_signal": 270406, "gamma_signal": -4992, "vega_signal": 189776, "option_type": "C", "stock_price": 603.62, "utc_time": 1774277475000}, {"instrument": "META", "mid_signal": 66394, "gamma_signal": -24583, "vega_signal": -194749, "option_type": "P", "stock_price": 603.62, "utc_time": 1774277475000}, {"instrument": "META", "mid_signal": -276560, "gamma_signal": -10561, "vega_signal": -123087, "option_type": "C", "stock_price": 603.8, "utc_time": 1774277480000}, {"instrument": "META", "mid_signal": 175992, "gamma_signal": -7454, "vega_signal": -182166, "option_type": "P", "stock_price": 603.8, "utc_time": 1774277480000}, {"instrument": "META", "mid_signal": -39956, "gamma_signal": -9537, "vega_signal": 52688, "option_type": "C", "stock_price": 603.8, "utc_time": 1774277485000}, {"instrument": "META", "mid_signal": -157150, "gamma_signal": 6177, "vega_signal": 21052, "option_type": "P", "stock_price": 603.8, "utc_time": 1774277485000}, {"instrument": "META", "mid_signal": 375450, "gamma_signal": 10252, "vega_signal": 238035, "option_type": "C", "stock_price": 603.87, "utc_time": 1774277490000}, {"instrument": "META", "mid_signal": -177153, "gamma_signal": 5417, "vega_signal": 76429, "option_type": "P", "stock_price": 603.87, "utc_time": 1774277490000}, {"instrument": "META", "mid_signal": 170691, "gamma_signal": 21694, "vega_signal": 223343, "option_type": "C", "stock_price": 603.86, "utc_time": 1774277495000}, {"instrument": "META", "mid_signal": 2478442, "gamma_signal": -371275, "vega_signal": -304068, "option_type": "P", "stock_price": 603.86, "utc_time": 1774277495000}, {"instrument": "META", "mid_signal": -235164, "gamma_signal": -62088, "vega_signal": -21459, "option_type": "C", "stock_price": 603.86, "utc_time": 1774277500000}, {"instrument": "META", "mid_signal": -807270, "gamma_signal": 47863, "vega_signal": 368891, "option_type": "P", "stock_price": 603.86, "utc_time": 1774277500000}, {"instrument": "META", "mid_signal": -17578, "gamma_signal": -1067, "vega_signal": -29976, "option_type": "C", "stock_price": 603.86, "utc_time": 1774277505000}, {"instrument": "META", "mid_signal": -123975, "gamma_signal": 3283, "vega_signal": 117208, "option_type": "P", "stock_price": 603.86, "utc_time": 1774277505000}, {"instrument": "META", "mid_signal": -284160, "gamma_signal": -5848, "vega_signal": -279750, "option_type": "C", "stock_price": 603.86, "utc_time": 1774277510000}, {"instrument": "META", "mid_signal": -147723, "gamma_signal": 6401, "vega_signal": 45371, "option_type": "P", "stock_price": 603.86, "utc_time": 1774277510000}, {"instrument": "META", "mid_signal": -137247, "gamma_signal": -6321, "vega_signal": -117774, "option_type": "C", "stock_price": 603.77, "utc_time": 1774277515000}, {"instrument": "META", "mid_signal": 662296, "gamma_signal": -29378, "vega_signal": -196909, "option_type": "P", "stock_price": 603.77, "utc_time": 1774277515000}, {"instrument": "META", "mid_signal": -144941, "gamma_signal": -253, "vega_signal": -82343, "option_type": "C", "stock_price": 603.77, "utc_time": 1774277520000}, {"instrument": "META", "mid_signal": -83721, "gamma_signal": 4220, "vega_signal": 33837, "option_type": "P", "stock_price": 603.77, "utc_time": 1774277520000}, {"instrument": "META", "mid_signal": -150354, "gamma_signal": -24300, "vega_signal": -67074, "option_type": "C", "stock_price": 603.77, "utc_time": 1774277525000}, {"instrument": "META", "mid_signal": -348674, "gamma_signal": 13416, "vega_signal": 114233, "option_type": "P", "stock_price": 603.77, "utc_time": 1774277525000}, {"instrument": "META", "mid_signal": -133635, "gamma_signal": -19853, "vega_signal": -13029, "option_type": "C", "stock_price": 603.77, "utc_time": 1774277530000}, {"instrument": "META", "mid_signal": -339861, "gamma_signal": 80914, "vega_signal": 26767, "option_type": "P", "stock_price": 603.77, "utc_time": 1774277530000}, {"instrument": "META", "mid_signal": 276800, "gamma_signal": 10010, "vega_signal": 64885, "option_type": "C", "stock_price": 603.61, "utc_time": 1774277535000}, {"instrument": "META", "mid_signal": -261448, "gamma_signal": 11204, "vega_signal": 69155, "option_type": "P", "stock_price": 603.61, "utc_time": 1774277535000}, {"instrument": "META", "mid_signal": -1095074, "gamma_signal": -188793, "vega_signal": 218914, "option_type": "C", "stock_price": 603.61, "utc_time": 1774277540000}, {"instrument": "META", "mid_signal": -95715, "gamma_signal": 20877, "vega_signal": 9277, "option_type": "P", "stock_price": 603.61, "utc_time": 1774277540000}, {"instrument": "META", "mid_signal": 54264, "gamma_signal": 5393, "vega_signal": 229289, "option_type": "C", "stock_price": 603.7, "utc_time": 1774277545000}, {"instrument": "META", "mid_signal": 524203, "gamma_signal": -61312, "vega_signal": -228056, "option_type": "P", "stock_price": 603.7, "utc_time": 1774277545000}, {"instrument": "META", "mid_signal": -158344, "gamma_signal": -12311, "vega_signal": 550501, "option_type": "C", "stock_price": 603.99, "utc_time": 1774277550000}, {"instrument": "META", "mid_signal": 412992, "gamma_signal": -18289, "vega_signal": -542986, "option_type": "P", "stock_price": 604, "utc_time": 1774277550000}, {"instrument": "META", "mid_signal": -390409, "gamma_signal": -37954, "vega_signal": -520761, "option_type": "C", "stock_price": 603.99, "utc_time": 1774277555000}, {"instrument": "META", "mid_signal": -500378, "gamma_signal": 21421, "vega_signal": 168142, "option_type": "P", "stock_price": 603.99, "utc_time": 1774277555000}, {"instrument": "META", "mid_signal": 209718, "gamma_signal": 12638, "vega_signal": 348601, "option_type": "C", "stock_price": 604.01, "utc_time": 1774277560000}, {"instrument": "META", "mid_signal": -3107, "gamma_signal": 1558, "vega_signal": 2267, "option_type": "P", "stock_price": 604.01, "utc_time": 1774277560000}, {"instrument": "META", "mid_signal": 1097159, "gamma_signal": 132043, "vega_signal": 616075, "option_type": "C", "stock_price": 604.01, "utc_time": 1774277565000}, {"instrument": "META", "mid_signal": -51120, "gamma_signal": -6106, "vega_signal": 49486, "option_type": "P", "stock_price": 604.01, "utc_time": 1774277565000}, {"instrument": "META", "mid_signal": 868998, "gamma_signal": 148332, "vega_signal": -131077, "option_type": "C", "stock_price": 604.06, "utc_time": 1774277570000}, {"instrument": "META", "mid_signal": 5388, "gamma_signal": -1634, "vega_signal": -2286, "option_type": "P", "stock_price": 604.06, "utc_time": 1774277570000}, {"instrument": "META", "mid_signal": 601511, "gamma_signal": 20366, "vega_signal": 752038, "option_type": "C", "stock_price": 604.78, "utc_time": 1774277575000}, {"instrument": "META", "mid_signal": 2310429, "gamma_signal": -162849, "vega_signal": -1542975, "option_type": "P", "stock_price": 604.78, "utc_time": 1774277575000}, {"instrument": "META", "mid_signal": 2067771, "gamma_signal": 118612, "vega_signal": 799178, "option_type": "C", "stock_price": 604.82, "utc_time": 1774277580000}, {"instrument": "META", "mid_signal": -111941, "gamma_signal": 50534, "vega_signal": -96897, "option_type": "P", "stock_price": 604.82, "utc_time": 1774277580000}, {"instrument": "META", "mid_signal": 1811654, "gamma_signal": 166968, "vega_signal": 781647, "option_type": "C", "stock_price": 604.94, "utc_time": 1774277585000}, {"instrument": "META", "mid_signal": 340907, "gamma_signal": -12132, "vega_signal": -177741, "option_type": "P", "stock_price": 604.94, "utc_time": 1774277585000}, {"instrument": "META", "mid_signal": 759578, "gamma_signal": 86846, "vega_signal": 200100, "option_type": "C", "stock_price": 604.94, "utc_time": 1774277590000}, {"instrument": "META", "mid_signal": 348678, "gamma_signal": -37485, "vega_signal": -104612, "option_type": "P", "stock_price": 604.94, "utc_time": 1774277590000}, {"instrument": "META", "mid_signal": 1266923, "gamma_signal": 120896, "vega_signal": 724019, "option_type": "C", "stock_price": 605.03, "utc_time": 1774277595000}, {"instrument": "META", "mid_signal": 96014, "gamma_signal": -648, "vega_signal": -737028, "option_type": "P", "stock_price": 605.03, "utc_time": 1774277595000}, {"instrument": "META", "mid_signal": 519061, "gamma_signal": -5472, "vega_signal": 1151702, "option_type": "C", "stock_price": 604.9, "utc_time": 1774277600000}, {"instrument": "META", "mid_signal": -135198, "gamma_signal": 13047, "vega_signal": 472664, "option_type": "P", "stock_price": 604.9, "utc_time": 1774277600000}, {"instrument": "META", "mid_signal": -67047, "gamma_signal": 56791, "vega_signal": -2115379, "option_type": "C", "stock_price": 604.9, "utc_time": 1774277605000}, {"instrument": "META", "mid_signal": 308931, "gamma_signal": 3338, "vega_signal": -140016, "option_type": "P", "stock_price": 604.9, "utc_time": 1774277605000}, {"instrument": "META", "mid_signal": 773581, "gamma_signal": 88673, "vega_signal": 741230, "option_type": "C", "stock_price": 604.9, "utc_time": 1774277610000}, {"instrument": "META", "mid_signal": -844966, "gamma_signal": 18392, "vega_signal": 182035, "option_type": "P", "stock_price": 604.9, "utc_time": 1774277610000}, {"instrument": "META", "mid_signal": 586800, "gamma_signal": 89255, "vega_signal": 197030, "option_type": "C", "stock_price": 605.12, "utc_time": 1774277615000}, {"instrument": "META", "mid_signal": 109154, "gamma_signal": -5727, "vega_signal": -37962, "option_type": "P", "stock_price": 605.12, "utc_time": 1774277615000}, {"instrument": "META", "mid_signal": -74456, "gamma_signal": -10343, "vega_signal": -115370, "option_type": "C", "stock_price": 604.73, "utc_time": 1774277620000}, {"instrument": "META", "mid_signal": 111643, "gamma_signal": -4280, "vega_signal": 20819, "option_type": "P", "stock_price": 604.73, "utc_time": 1774277620000}, {"instrument": "META", "mid_signal": 400403, "gamma_signal": 8998, "vega_signal": 127182, "option_type": "C", "stock_price": 604.73, "utc_time": 1774277625000}, {"instrument": "META", "mid_signal": -160378, "gamma_signal": 5279, "vega_signal": 75801, "option_type": "P", "stock_price": 604.73, "utc_time": 1774277625000}, {"instrument": "META", "mid_signal": 419008, "gamma_signal": 18107, "vega_signal": 1152728, "option_type": "C", "stock_price": 604.73, "utc_time": 1774277630000}, {"instrument": "META", "mid_signal": 392361, "gamma_signal": -46691, "vega_signal": -80036, "option_type": "P", "stock_price": 604.73, "utc_time": 1774277630000}, {"instrument": "META", "mid_signal": 22045, "gamma_signal": 2182, "vega_signal": -12516, "option_type": "C", "stock_price": 604.73, "utc_time": 1774277635000}, {"instrument": "META", "mid_signal": -38713, "gamma_signal": 9723, "vega_signal": 8814, "option_type": "P", "stock_price": 604.73, "utc_time": 1774277635000}, {"instrument": "META", "mid_signal": -44308, "gamma_signal": 29920, "vega_signal": 281952, "option_type": "C", "stock_price": 604.73, "utc_time": 1774277640000}, {"instrument": "META", "mid_signal": 393820, "gamma_signal": -74198, "vega_signal": -126653, "option_type": "P", "stock_price": 604.73, "utc_time": 1774277640000}, {"instrument": "META", "mid_signal": -382189, "gamma_signal": -40674, "vega_signal": -287551, "option_type": "C", "stock_price": 604.8, "utc_time": 1774277645000}, {"instrument": "META", "mid_signal": 35115, "gamma_signal": 1006, "vega_signal": -4000, "option_type": "P", "stock_price": 604.8, "utc_time": 1774277645000}, {"instrument": "META", "mid_signal": 124675, "gamma_signal": 1415, "vega_signal": -59770, "option_type": "C", "stock_price": 604.83, "utc_time": 1774277650000}, {"instrument": "META", "mid_signal": 167951, "gamma_signal": -8856, "vega_signal": -70385, "option_type": "P", "stock_price": 604.83, "utc_time": 1774277650000}, {"instrument": "META", "mid_signal": -171940, "gamma_signal": -21386, "vega_signal": 54061, "option_type": "C", "stock_price": 605.1, "utc_time": 1774277655000}, {"instrument": "META", "mid_signal": 20638, "gamma_signal": 3545, "vega_signal": -110524, "option_type": "P", "stock_price": 605.1, "utc_time": 1774277655000}, {"instrument": "META", "mid_signal": 13333, "gamma_signal": -7714, "vega_signal": 237483, "option_type": "C", "stock_price": 604.86, "utc_time": 1774277660000}, {"instrument": "META", "mid_signal": -156489, "gamma_signal": 3344, "vega_signal": 66309, "option_type": "P", "stock_price": 604.86, "utc_time": 1774277660000}, {"instrument": "META", "mid_signal": -167849, "gamma_signal": -23007, "vega_signal": 3342, "option_type": "C", "stock_price": 604.86, "utc_time": 1774277665000}, {"instrument": "META", "mid_signal": 270573, "gamma_signal": -41857, "vega_signal": -59349, "option_type": "P", "stock_price": 604.86, "utc_time": 1774277665000}, {"instrument": "META", "mid_signal": 197243, "gamma_signal": 6234, "vega_signal": 91680, "option_type": "C", "stock_price": 604.7, "utc_time": 1774277670000}, {"instrument": "META", "mid_signal": 386687, "gamma_signal": -8357, "vega_signal": -1435639, "option_type": "P", "stock_price": 604.7, "utc_time": 1774277670000}, {"instrument": "META", "mid_signal": 39636, "gamma_signal": -5798, "vega_signal": 181498, "option_type": "C", "stock_price": 604.6, "utc_time": 1774277675000}, {"instrument": "META", "mid_signal": 181116, "gamma_signal": -9917, "vega_signal": -48072, "option_type": "P", "stock_price": 604.6, "utc_time": 1774277675000}, {"instrument": "META", "mid_signal": 13006, "gamma_signal": 16930, "vega_signal": -48258, "option_type": "C", "stock_price": 604.58, "utc_time": 1774277680000}, {"instrument": "META", "mid_signal": 60355, "gamma_signal": -24880, "vega_signal": 53788, "option_type": "P", "stock_price": 604.58, "utc_time": 1774277680000}, {"instrument": "META", "mid_signal": -243323, "gamma_signal": -12044, "vega_signal": -104323, "option_type": "C", "stock_price": 604.58, "utc_time": 1774277685000}, {"instrument": "META", "mid_signal": -106503, "gamma_signal": -5655, "vega_signal": -121906, "option_type": "P", "stock_price": 604.58, "utc_time": 1774277685000}, {"instrument": "META", "mid_signal": -217860, "gamma_signal": -10044, "vega_signal": -92872, "option_type": "C", "stock_price": 604.58, "utc_time": 1774277690000}, {"instrument": "META", "mid_signal": -236190, "gamma_signal": 7510, "vega_signal": 32212, "option_type": "P", "stock_price": 604.58, "utc_time": 1774277690000}, {"instrument": "META", "mid_signal": -249528, "gamma_signal": -9028, "vega_signal": -196525, "option_type": "C", "stock_price": 604.58, "utc_time": 1774277695000}, {"instrument": "META", "mid_signal": 94252, "gamma_signal": -10155, "vega_signal": -30133, "option_type": "P", "stock_price": 604.58, "utc_time": 1774277695000}, {"instrument": "META", "mid_signal": 624399, "gamma_signal": 55065, "vega_signal": 151016, "option_type": "C", "stock_price": 604.58, "utc_time": 1774277700000}, {"instrument": "META", "mid_signal": -142137, "gamma_signal": 6816, "vega_signal": 70389, "option_type": "P", "stock_price": 604.58, "utc_time": 1774277700000}, {"instrument": "META", "mid_signal": -157490, "gamma_signal": -21349, "vega_signal": -16937, "option_type": "C", "stock_price": 604.58, "utc_time": 1774277705000}, {"instrument": "META", "mid_signal": -133245, "gamma_signal": 13746, "vega_signal": 54276, "option_type": "P", "stock_price": 604.58, "utc_time": 1774277705000}, {"instrument": "META", "mid_signal": -156941, "gamma_signal": -34510, "vega_signal": 253490, "option_type": "C", "stock_price": 604.73, "utc_time": 1774277710000}, {"instrument": "META", "mid_signal": -14367, "gamma_signal": 6656, "vega_signal": -124575, "option_type": "P", "stock_price": 604.73, "utc_time": 1774277710000}, {"instrument": "META", "mid_signal": 156407, "gamma_signal": 21914, "vega_signal": 852507, "option_type": "C", "stock_price": 604.85, "utc_time": 1774277715000}, {"instrument": "META", "mid_signal": -154518, "gamma_signal": 6252, "vega_signal": 39552, "option_type": "P", "stock_price": 604.85, "utc_time": 1774277715000}, {"instrument": "META", "mid_signal": 190678, "gamma_signal": 14464, "vega_signal": 79442, "option_type": "C", "stock_price": 604.85, "utc_time": 1774277720000}, {"instrument": "META", "mid_signal": 26231, "gamma_signal": -21617, "vega_signal": -25689, "option_type": "P", "stock_price": 604.85, "utc_time": 1774277720000}, {"instrument": "META", "mid_signal": 263905, "gamma_signal": 7574, "vega_signal": 743745, "option_type": "C", "stock_price": 604.95, "utc_time": 1774277725000}, {"instrument": "META", "mid_signal": 432333, "gamma_signal": -55600, "vega_signal": -49288, "option_type": "P", "stock_price": 604.95, "utc_time": 1774277725000}, {"instrument": "META", "mid_signal": 92700, "gamma_signal": 12353, "vega_signal": -402974, "option_type": "C", "stock_price": 604.95, "utc_time": 1774277730000}, {"instrument": "META", "mid_signal": -109785, "gamma_signal": 35050, "vega_signal": -540545, "option_type": "P", "stock_price": 604.95, "utc_time": 1774277730000}, {"instrument": "META", "mid_signal": 357187, "gamma_signal": 17263, "vega_signal": 166771, "option_type": "C", "stock_price": 604.95, "utc_time": 1774277735000}, {"instrument": "META", "mid_signal": 376327, "gamma_signal": -41662, "vega_signal": -81332, "option_type": "P", "stock_price": 604.95, "utc_time": 1774277735000}, {"instrument": "META", "mid_signal": 70796, "gamma_signal": -8455, "vega_signal": -32087, "option_type": "C", "stock_price": 604.95, "utc_time": 1774277740000}, {"instrument": "META", "mid_signal": 207389, "gamma_signal": -5538, "vega_signal": -273863, "option_type": "P", "stock_price": 604.95, "utc_time": 1774277740000}, {"instrument": "META", "mid_signal": -132419, "gamma_signal": -2276, "vega_signal": -18692, "option_type": "C", "stock_price": 604.95, "utc_time": 1774277745000}, {"instrument": "META", "mid_signal": -298194, "gamma_signal": 60453, "vega_signal": -17915, "option_type": "P", "stock_price": 604.95, "utc_time": 1774277745000}, {"instrument": "META", "mid_signal": -324606, "gamma_signal": -37995, "vega_signal": -166501, "option_type": "C", "stock_price": 604.645, "utc_time": 1774277750000}, {"instrument": "META", "mid_signal": 39478, "gamma_signal": -14413, "vega_signal": 389, "option_type": "P", "stock_price": 604.645, "utc_time": 1774277750000}, {"instrument": "META", "mid_signal": -76960, "gamma_signal": -401, "vega_signal": -137851, "option_type": "C", "stock_price": 604.645, "utc_time": 1774277755000}, {"instrument": "META", "mid_signal": -178093, "gamma_signal": 5442, "vega_signal": 76386, "option_type": "P", "stock_price": 604.645, "utc_time": 1774277755000}, {"instrument": "META", "mid_signal": -184100, "gamma_signal": -6167, "vega_signal": -61679, "option_type": "C", "stock_price": 604.7, "utc_time": 1774277760000}, {"instrument": "META", "mid_signal": 929294, "gamma_signal": -68321, "vega_signal": -143089, "option_type": "P", "stock_price": 604.7, "utc_time": 1774277760000}, {"instrument": "META", "mid_signal": -229900, "gamma_signal": -10634, "vega_signal": -214179, "option_type": "C", "stock_price": 604.7, "utc_time": 1774277765000}, {"instrument": "META", "mid_signal": 178209, "gamma_signal": -5444, "vega_signal": -77136, "option_type": "P", "stock_price": 604.7, "utc_time": 1774277765000}, {"instrument": "META", "mid_signal": 83427, "gamma_signal": 4572, "vega_signal": 14280, "option_type": "C", "stock_price": 604.7, "utc_time": 1774277770000}, {"instrument": "META", "mid_signal": -663908, "gamma_signal": 45083, "vega_signal": 84717, "option_type": "P", "stock_price": 604.7, "utc_time": 1774277770000}, {"instrument": "META", "mid_signal": 114568, "gamma_signal": -27982, "vega_signal": 129203, "option_type": "C", "stock_price": 604.69, "utc_time": 1774277775000}, {"instrument": "META", "mid_signal": -5912, "gamma_signal": 231, "vega_signal": 1218, "option_type": "P", "stock_price": 604.69, "utc_time": 1774277775000}, {"instrument": "META", "mid_signal": -99027, "gamma_signal": -17710, "vega_signal": 30520, "option_type": "C", "stock_price": 604.69, "utc_time": 1774277780000}, {"instrument": "META", "mid_signal": 716029, "gamma_signal": -35654, "vega_signal": -180108, "option_type": "P", "stock_price": 604.69, "utc_time": 1774277780000}, {"instrument": "META", "mid_signal": 178034, "gamma_signal": 20646, "vega_signal": -18583, "option_type": "C", "stock_price": 604.49, "utc_time": 1774277785000}, {"instrument": "META", "mid_signal": 228664, "gamma_signal": 4351, "vega_signal": -157152, "option_type": "P", "stock_price": 604.49, "utc_time": 1774277785000}, {"instrument": "META", "mid_signal": 590638, "gamma_signal": 20236, "vega_signal": 801190, "option_type": "C", "stock_price": 604.8, "utc_time": 1774277790000}, {"instrument": "META", "mid_signal": -485973, "gamma_signal": 16754, "vega_signal": 25933, "option_type": "P", "stock_price": 604.8, "utc_time": 1774277790000}, {"instrument": "META", "mid_signal": 610834, "gamma_signal": 45276, "vega_signal": 35726, "option_type": "C", "stock_price": 604.8, "utc_time": 1774277795000}, {"instrument": "META", "mid_signal": -91664, "gamma_signal": 8386, "vega_signal": 104189, "option_type": "P", "stock_price": 604.8, "utc_time": 1774277795000}, {"instrument": "META", "mid_signal": 613955, "gamma_signal": 27367, "vega_signal": 874990, "option_type": "C", "stock_price": 604.97, "utc_time": 1774277800000}, {"instrument": "META", "mid_signal": 4362, "gamma_signal": -1460, "vega_signal": -31365, "option_type": "P", "stock_price": 604.97, "utc_time": 1774277800000}, {"instrument": "META", "mid_signal": 542727, "gamma_signal": 63967, "vega_signal": 147074, "option_type": "C", "stock_price": 605.19, "utc_time": 1774277805000}, {"instrument": "META", "mid_signal": -929657, "gamma_signal": 90380, "vega_signal": 139448, "option_type": "P", "stock_price": 605.19, "utc_time": 1774277805000}, {"instrument": "META", "mid_signal": 745086, "gamma_signal": 132373, "vega_signal": -133267, "option_type": "C", "stock_price": 605.31, "utc_time": 1774277810000}, {"instrument": "META", "mid_signal": 1025664, "gamma_signal": -85541, "vega_signal": -452195, "option_type": "P", "stock_price": 605.31, "utc_time": 1774277810000}, {"instrument": "META", "mid_signal": 727120, "gamma_signal": 38702, "vega_signal": 292835, "option_type": "C", "stock_price": 605.2, "utc_time": 1774277815000}, {"instrument": "META", "mid_signal": -501096, "gamma_signal": 39891, "vega_signal": -49359, "option_type": "P", "stock_price": 605.2, "utc_time": 1774277815000}, {"instrument": "META", "mid_signal": 857963, "gamma_signal": 3793, "vega_signal": 296227, "option_type": "C", "stock_price": 605.27, "utc_time": 1774277820000}, {"instrument": "META", "mid_signal": 455516, "gamma_signal": -28459, "vega_signal": -298474, "option_type": "P", "stock_price": 605.2, "utc_time": 1774277820000}, {"instrument": "META", "mid_signal": -50157, "gamma_signal": -36432, "vega_signal": 223726, "option_type": "C", "stock_price": 605.2, "utc_time": 1774277825000}, {"instrument": "META", "mid_signal": 429155, "gamma_signal": -57763, "vega_signal": -59209, "option_type": "P", "stock_price": 605.2, "utc_time": 1774277825000}, {"instrument": "META", "mid_signal": 231264, "gamma_signal": 7448, "vega_signal": 168550, "option_type": "C", "stock_price": 605.14, "utc_time": 1774277830000}, {"instrument": "META", "mid_signal": -18094, "gamma_signal": -25072, "vega_signal": 100572, "option_type": "P", "stock_price": 605.14, "utc_time": 1774277830000}, {"instrument": "META", "mid_signal": 1443, "gamma_signal": -806, "vega_signal": 125074, "option_type": "C", "stock_price": 605.07, "utc_time": 1774277835000}, {"instrument": "META", "mid_signal": -252703, "gamma_signal": 7926, "vega_signal": 120658, "option_type": "P", "stock_price": 605.07, "utc_time": 1774277835000}, {"instrument": "META", "mid_signal": -196254, "gamma_signal": 13116, "vega_signal": -101888, "option_type": "C", "stock_price": 605.1, "utc_time": 1774277840000}, {"instrument": "META", "mid_signal": 291533, "gamma_signal": -21208, "vega_signal": -150084, "option_type": "P", "stock_price": 605.1, "utc_time": 1774277840000}, {"instrument": "META", "mid_signal": 83288, "gamma_signal": -3814, "vega_signal": 418658, "option_type": "C", "stock_price": 605.11, "utc_time": 1774277845000}, {"instrument": "META", "mid_signal": 182660, "gamma_signal": -27708, "vega_signal": -83346, "option_type": "P", "stock_price": 605.11, "utc_time": 1774277845000}, {"instrument": "META", "mid_signal": 406375, "gamma_signal": 14024, "vega_signal": 897775, "option_type": "C", "stock_price": 605.08, "utc_time": 1774277850000}, {"instrument": "META", "mid_signal": -304608, "gamma_signal": 12358, "vega_signal": 127116, "option_type": "P", "stock_price": 605.08, "utc_time": 1774277850000}, {"instrument": "META", "mid_signal": 88952, "gamma_signal": -4091, "vega_signal": 83403, "option_type": "C", "stock_price": 605.08, "utc_time": 1774277855000}, {"instrument": "META", "mid_signal": 239038, "gamma_signal": -41056, "vega_signal": 91259, "option_type": "P", "stock_price": 605.08, "utc_time": 1774277855000}, {"instrument": "META", "mid_signal": -142283, "gamma_signal": -8509, "vega_signal": -65388, "option_type": "C", "stock_price": 605.08, "utc_time": 1774277860000}, {"instrument": "META", "mid_signal": 200978, "gamma_signal": -12428, "vega_signal": -84540, "option_type": "P", "stock_price": 605.08, "utc_time": 1774277860000}, {"instrument": "META", "mid_signal": -3413, "gamma_signal": -326, "vega_signal": -4464, "option_type": "C", "stock_price": 605.08, "utc_time": 1774277865000}, {"instrument": "META", "mid_signal": -205731, "gamma_signal": 18446, "vega_signal": 155195, "option_type": "P", "stock_price": 605.08, "utc_time": 1774277865000}, {"instrument": "META", "mid_signal": 83, "gamma_signal": -927, "vega_signal": 34175, "option_type": "C", "stock_price": 605.11, "utc_time": 1774277870000}, {"instrument": "META", "mid_signal": -297424, "gamma_signal": 13224, "vega_signal": 205295, "option_type": "P", "stock_price": 605.11, "utc_time": 1774277870000}, {"instrument": "META", "mid_signal": 329647, "gamma_signal": 7044, "vega_signal": 492519, "option_type": "C", "stock_price": 605.11, "utc_time": 1774277875000}, {"instrument": "META", "mid_signal": -111179, "gamma_signal": -14690, "vega_signal": 108672, "option_type": "P", "stock_price": 605.11, "utc_time": 1774277875000}, {"instrument": "META", "mid_signal": 229855, "gamma_signal": 16498, "vega_signal": 2752, "option_type": "C", "stock_price": 605.15, "utc_time": 1774277880000}, {"instrument": "META", "mid_signal": 111633, "gamma_signal": 3195, "vega_signal": -53821, "option_type": "P", "stock_price": 605.15, "utc_time": 1774277880000}, {"instrument": "META", "mid_signal": -244363, "gamma_signal": -6180, "vega_signal": -6725, "option_type": "C", "stock_price": 605.12, "utc_time": 1774277885000}, {"instrument": "META", "mid_signal": -40615, "gamma_signal": -6733, "vega_signal": 37862, "option_type": "P", "stock_price": 605.12, "utc_time": 1774277885000}, {"instrument": "META", "mid_signal": 35843, "gamma_signal": 2394, "vega_signal": -303629, "option_type": "C", "stock_price": 605.1, "utc_time": 1774277890000}, {"instrument": "META", "mid_signal": 31402, "gamma_signal": 3058, "vega_signal": -96956, "option_type": "P", "stock_price": 605.1, "utc_time": 1774277890000}, {"instrument": "META", "mid_signal": -203115, "gamma_signal": -18226, "vega_signal": -75734, "option_type": "C", "stock_price": 605.29, "utc_time": 1774277895000}, {"instrument": "META", "mid_signal": 423532, "gamma_signal": -99798, "vega_signal": 129429, "option_type": "P", "stock_price": 605.29, "utc_time": 1774277895000}, {"instrument": "META", "mid_signal": -469896, "gamma_signal": -21317, "vega_signal": -18094, "option_type": "C", "stock_price": 605.32, "utc_time": 1774277900000}, {"instrument": "META", "mid_signal": 310974, "gamma_signal": -12465, "vega_signal": -289598, "option_type": "P", "stock_price": 605.32, "utc_time": 1774277900000}, {"instrument": "META", "mid_signal": 368942, "gamma_signal": 30168, "vega_signal": 52659, "option_type": "C", "stock_price": 605.5, "utc_time": 1774277905000}, {"instrument": "META", "mid_signal": -119261, "gamma_signal": 22967, "vega_signal": -42744, "option_type": "P", "stock_price": 605.5, "utc_time": 1774277905000}, {"instrument": "META", "mid_signal": 516749, "gamma_signal": 28489, "vega_signal": 197455, "option_type": "C", "stock_price": 605.51, "utc_time": 1774277910000}, {"instrument": "META", "mid_signal": 203413, "gamma_signal": -50748, "vega_signal": -81927, "option_type": "P", "stock_price": 605.51, "utc_time": 1774277910000}, {"instrument": "META", "mid_signal": 5544343, "gamma_signal": 185427, "vega_signal": 7525254, "option_type": "C", "stock_price": 605.63, "utc_time": 1774277915000}, {"instrument": "META", "mid_signal": -2385639, "gamma_signal": 47297, "vega_signal": 2710827, "option_type": "P", "stock_price": 605.63, "utc_time": 1774277915000}, {"instrument": "META", "mid_signal": -172987, "gamma_signal": -230383, "vega_signal": 121018, "option_type": "C", "stock_price": 605.575, "utc_time": 1774277920000}, {"instrument": "META", "mid_signal": 258093, "gamma_signal": 1680, "vega_signal": -127595, "option_type": "P", "stock_price": 605.575, "utc_time": 1774277920000}, {"instrument": "META", "mid_signal": 1737991, "gamma_signal": 363637, "vega_signal": 556420, "option_type": "C", "stock_price": 605.705, "utc_time": 1774277925000}, {"instrument": "META", "mid_signal": 832492, "gamma_signal": -112307, "vega_signal": -303614, "option_type": "P", "stock_price": 605.67, "utc_time": 1774277925000}, {"instrument": "META", "mid_signal": 369246, "gamma_signal": 89419, "vega_signal": 27786, "option_type": "C", "stock_price": 605.705, "utc_time": 1774277930000}, {"instrument": "META", "mid_signal": -129296, "gamma_signal": 14408, "vega_signal": -25695, "option_type": "P", "stock_price": 605.705, "utc_time": 1774277930000}, {"instrument": "META", "mid_signal": 301903, "gamma_signal": -25510, "vega_signal": 204310, "option_type": "C", "stock_price": 605.705, "utc_time": 1774277935000}, {"instrument": "META", "mid_signal": -265762, "gamma_signal": 45465, "vega_signal": -58960, "option_type": "P", "stock_price": 605.705, "utc_time": 1774277935000}, {"instrument": "META", "mid_signal": 52153, "gamma_signal": -57581, "vega_signal": 117292, "option_type": "C", "stock_price": 605.705, "utc_time": 1774277940000}, {"instrument": "META", "mid_signal": -272196, "gamma_signal": 14332, "vega_signal": 208820, "option_type": "P", "stock_price": 605.705, "utc_time": 1774277940000}, {"instrument": "META", "mid_signal": -474879, "gamma_signal": -74058, "vega_signal": 30697, "option_type": "C", "stock_price": 605.705, "utc_time": 1774277945000}, {"instrument": "META", "mid_signal": 259705, "gamma_signal": -7128, "vega_signal": -143673, "option_type": "P", "stock_price": 605.705, "utc_time": 1774277945000}, {"instrument": "META", "mid_signal": 731663, "gamma_signal": 47419, "vega_signal": 461268, "option_type": "C", "stock_price": 605.64, "utc_time": 1774277950000}, {"instrument": "META", "mid_signal": -184398, "gamma_signal": 16806, "vega_signal": -250788, "option_type": "P", "stock_price": 605.64, "utc_time": 1774277950000}, {"instrument": "META", "mid_signal": 798575, "gamma_signal": -3008, "vega_signal": 2234120, "option_type": "C", "stock_price": 605.64, "utc_time": 1774277955000}, {"instrument": "META", "mid_signal": -321361, "gamma_signal": 14328, "vega_signal": 64142, "option_type": "P", "stock_price": 605.64, "utc_time": 1774277955000}, {"instrument": "META", "mid_signal": 255968, "gamma_signal": 14815, "vega_signal": -885998, "option_type": "C", "stock_price": 605.74, "utc_time": 1774277960000}, {"instrument": "META", "mid_signal": 1625846, "gamma_signal": -42225, "vega_signal": -730505, "option_type": "P", "stock_price": 605.74, "utc_time": 1774277960000}, {"instrument": "META", "mid_signal": 149247, "gamma_signal": 7034, "vega_signal": -34349, "option_type": "C", "stock_price": 605.74, "utc_time": 1774277965000}, {"instrument": "META", "mid_signal": -303879, "gamma_signal": 7176, "vega_signal": 135901, "option_type": "P", "stock_price": 605.74, "utc_time": 1774277965000}, {"instrument": "META", "mid_signal": 99368, "gamma_signal": -1106, "vega_signal": 63209, "option_type": "C", "stock_price": 605.8, "utc_time": 1774277970000}, {"instrument": "META", "mid_signal": -148183, "gamma_signal": 54590, "vega_signal": -231386, "option_type": "P", "stock_price": 605.8, "utc_time": 1774277970000}, {"instrument": "META", "mid_signal": 295872, "gamma_signal": 11059, "vega_signal": 358805, "option_type": "C", "stock_price": 605.8, "utc_time": 1774277975000}, {"instrument": "META", "mid_signal": 162711, "gamma_signal": -5802, "vega_signal": -67464, "option_type": "P", "stock_price": 605.8, "utc_time": 1774277975000}, {"instrument": "META", "mid_signal": 338365, "gamma_signal": 64969, "vega_signal": 50938, "option_type": "C", "stock_price": 605.71, "utc_time": 1774277980000}, {"instrument": "META", "mid_signal": -297599, "gamma_signal": 9675, "vega_signal": 137805, "option_type": "P", "stock_price": 605.71, "utc_time": 1774277980000}, {"instrument": "META", "mid_signal": -97701, "gamma_signal": -11055, "vega_signal": -25321, "option_type": "C", "stock_price": 605.62, "utc_time": 1774277985000}, {"instrument": "META", "mid_signal": 8399, "gamma_signal": -7527, "vega_signal": 14311, "option_type": "P", "stock_price": 605.62, "utc_time": 1774277985000}, {"instrument": "META", "mid_signal": -9459, "gamma_signal": -552, "vega_signal": -373, "option_type": "C", "stock_price": 605.71, "utc_time": 1774277990000}, {"instrument": "META", "mid_signal": -63948, "gamma_signal": -161, "vega_signal": 32035, "option_type": "P", "stock_price": 605.62, "utc_time": 1774277990000}, {"instrument": "META", "mid_signal": 7051, "gamma_signal": -39882, "vega_signal": 106257, "option_type": "C", "stock_price": 605.59, "utc_time": 1774277995000}, {"instrument": "META", "mid_signal": -242064, "gamma_signal": 6788, "vega_signal": -144413, "option_type": "P", "stock_price": 605.59, "utc_time": 1774277995000}, {"instrument": "META", "mid_signal": 531939, "gamma_signal": 31828, "vega_signal": 224740, "option_type": "C", "stock_price": 605.44, "utc_time": 1774278000000}, {"instrument": "META", "mid_signal": -519295, "gamma_signal": 40763, "vega_signal": 125457, "option_type": "P", "stock_price": 605.44, "utc_time": 1774278000000}, {"instrument": "META", "mid_signal": -349419, "gamma_signal": -33612, "vega_signal": -89255, "option_type": "C", "stock_price": 605.31, "utc_time": 1774278005000}, {"instrument": "META", "mid_signal": -558411, "gamma_signal": 16107, "vega_signal": 91037, "option_type": "P", "stock_price": 605.31, "utc_time": 1774278005000}, {"instrument": "META", "mid_signal": 94219, "gamma_signal": 4559, "vega_signal": 2150, "option_type": "C", "stock_price": 605.31, "utc_time": 1774278010000}, {"instrument": "META", "mid_signal": -1222942, "gamma_signal": 116778, "vega_signal": 226342, "option_type": "P", "stock_price": 605.31, "utc_time": 1774278010000}, {"instrument": "META", "mid_signal": 361012, "gamma_signal": 3971, "vega_signal": 172632, "option_type": "C", "stock_price": 605.38, "utc_time": 1774278015000}, {"instrument": "META", "mid_signal": -1987, "gamma_signal": -712, "vega_signal": 6619, "option_type": "P", "stock_price": 605.38, "utc_time": 1774278015000}, {"instrument": "META", "mid_signal": -60178, "gamma_signal": 8603, "vega_signal": 29284, "option_type": "C", "stock_price": 605.38, "utc_time": 1774278020000}, {"instrument": "META", "mid_signal": -85037, "gamma_signal": 2471, "vega_signal": 56995, "option_type": "P", "stock_price": 605.5, "utc_time": 1774278020000}, {"instrument": "META", "mid_signal": 608433, "gamma_signal": 18126, "vega_signal": 279176, "option_type": "C", "stock_price": 605.54, "utc_time": 1774278025000}, {"instrument": "META", "mid_signal": -530381, "gamma_signal": 18734, "vega_signal": 56424, "option_type": "P", "stock_price": 605.49, "utc_time": 1774278025000}, {"instrument": "META", "mid_signal": 3995400, "gamma_signal": 125925, "vega_signal": 5987836, "option_type": "C", "stock_price": 605.88, "utc_time": 1774278030000}, {"instrument": "META", "mid_signal": 830964, "gamma_signal": -76013, "vega_signal": -345219, "option_type": "P", "stock_price": 605.88, "utc_time": 1774278030000}, {"instrument": "META", "mid_signal": 1068911, "gamma_signal": 23206, "vega_signal": 912971, "option_type": "C", "stock_price": 605.88, "utc_time": 1774278035000}, {"instrument": "META", "mid_signal": -437458, "gamma_signal": 20848, "vega_signal": -26292, "option_type": "P", "stock_price": 605.88, "utc_time": 1774278035000}, {"instrument": "META", "mid_signal": -203731, "gamma_signal": 3689, "vega_signal": 55109, "option_type": "C", "stock_price": 605.78, "utc_time": 1774278040000}, {"instrument": "META", "mid_signal": 39007, "gamma_signal": -1057, "vega_signal": -66986, "option_type": "P", "stock_price": 605.78, "utc_time": 1774278040000}, {"instrument": "META", "mid_signal": 15665107, "gamma_signal": 1226194, "vega_signal": 14057662, "option_type": "C", "stock_price": 606.58, "utc_time": 1774278045000}, {"instrument": "META", "mid_signal": 1917403, "gamma_signal": -201707, "vega_signal": -1249155, "option_type": "P", "stock_price": 606.58, "utc_time": 1774278045000}, {"instrument": "META", "mid_signal": 7723639, "gamma_signal": 368906, "vega_signal": 10004317, "option_type": "C", "stock_price": 606.9, "utc_time": 1774278050000}, {"instrument": "META", "mid_signal": -1767160, "gamma_signal": 277841, "vega_signal": 127469, "option_type": "P", "stock_price": 606.9, "utc_time": 1774278050000}, {"instrument": "META", "mid_signal": -1139539, "gamma_signal": -64188, "vega_signal": -537564, "option_type": "C", "stock_price": 606.59, "utc_time": 1774278055000}, {"instrument": "META", "mid_signal": -387458, "gamma_signal": 73922, "vega_signal": 37072, "option_type": "P", "stock_price": 606.59, "utc_time": 1774278055000}, {"instrument": "META", "mid_signal": 483121, "gamma_signal": 58786, "vega_signal": 102746, "option_type": "C", "stock_price": 606.7, "utc_time": 1774278060000}, {"instrument": "META", "mid_signal": -605557, "gamma_signal": 56097, "vega_signal": 145315, "option_type": "P", "stock_price": 606.7, "utc_time": 1774278060000}, {"instrument": "META", "mid_signal": 104622, "gamma_signal": 24625, "vega_signal": 76460, "option_type": "C", "stock_price": 606.46, "utc_time": 1774278065000}, {"instrument": "META", "mid_signal": 352225, "gamma_signal": -26088, "vega_signal": -113884, "option_type": "P", "stock_price": 606.46, "utc_time": 1774278065000}, {"instrument": "META", "mid_signal": 99496, "gamma_signal": 18113, "vega_signal": -126974, "option_type": "C", "stock_price": 606.46, "utc_time": 1774278070000}, {"instrument": "META", "mid_signal": 466346, "gamma_signal": -50521, "vega_signal": -134145, "option_type": "P", "stock_price": 606.46, "utc_time": 1774278070000}, {"instrument": "META", "mid_signal": 19501, "gamma_signal": 26383, "vega_signal": -38777, "option_type": "C", "stock_price": 606.46, "utc_time": 1774278075000}, {"instrument": "META", "mid_signal": -500146, "gamma_signal": 16889, "vega_signal": 272354, "option_type": "P", "stock_price": 606.46, "utc_time": 1774278075000}, {"instrument": "META", "mid_signal": 82026, "gamma_signal": 25853, "vega_signal": 45012, "option_type": "C", "stock_price": 606.46, "utc_time": 1774278080000}, {"instrument": "META", "mid_signal": 481435, "gamma_signal": -80055, "vega_signal": -56352, "option_type": "P", "stock_price": 606.46, "utc_time": 1774278080000}, {"instrument": "META", "mid_signal": 219661, "gamma_signal": 2392, "vega_signal": 359559, "option_type": "C", "stock_price": 606.46, "utc_time": 1774278085000}, {"instrument": "META", "mid_signal": 8427, "gamma_signal": -190, "vega_signal": -3990, "option_type": "P", "stock_price": 606.46, "utc_time": 1774278085000}, {"instrument": "META", "mid_signal": 74547, "gamma_signal": 17940, "vega_signal": 171029, "option_type": "C", "stock_price": 606.46, "utc_time": 1774278090000}, {"instrument": "META", "mid_signal": 385829, "gamma_signal": -58201, "vega_signal": -103793, "option_type": "P", "stock_price": 606.46, "utc_time": 1774278090000}, {"instrument": "META", "mid_signal": -277414, "gamma_signal": 61920, "vega_signal": -244833, "option_type": "C", "stock_price": 606.46, "utc_time": 1774278095000}, {"instrument": "META", "mid_signal": -38783, "gamma_signal": 3923, "vega_signal": 2109, "option_type": "P", "stock_price": 606.46, "utc_time": 1774278095000}, {"instrument": "META", "mid_signal": 256873, "gamma_signal": 29277, "vega_signal": -65805, "option_type": "C", "stock_price": 606.54, "utc_time": 1774278100000}, {"instrument": "META", "mid_signal": -479285, "gamma_signal": 20781, "vega_signal": 268553, "option_type": "P", "stock_price": 606.54, "utc_time": 1774278100000}, {"instrument": "META", "mid_signal": -234759, "gamma_signal": -2505, "vega_signal": -122793, "option_type": "C", "stock_price": 606.61, "utc_time": 1774278105000}, {"instrument": "META", "mid_signal": 51384, "gamma_signal": -10564, "vega_signal": -311282, "option_type": "P", "stock_price": 606.61, "utc_time": 1774278105000}, {"instrument": "META", "mid_signal": 1208695, "gamma_signal": 102031, "vega_signal": 868022, "option_type": "C", "stock_price": 606.61, "utc_time": 1774278110000}, {"instrument": "META", "mid_signal": 320042, "gamma_signal": -16148, "vega_signal": -131697, "option_type": "P", "stock_price": 606.61, "utc_time": 1774278110000}, {"instrument": "META", "mid_signal": -146223, "gamma_signal": 11754, "vega_signal": 151559, "option_type": "C", "stock_price": 606.86, "utc_time": 1774278115000}, {"instrument": "META", "mid_signal": 582521, "gamma_signal": -64361, "vega_signal": 36202, "option_type": "P", "stock_price": 606.86, "utc_time": 1774278115000}, {"instrument": "META", "mid_signal": -315290, "gamma_signal": -7417, "vega_signal": -101876, "option_type": "C", "stock_price": 606.63, "utc_time": 1774278120000}, {"instrument": "META", "mid_signal": 296019, "gamma_signal": -27856, "vega_signal": -76403, "option_type": "P", "stock_price": 606.63, "utc_time": 1774278120000}, {"instrument": "META", "mid_signal": 1026165, "gamma_signal": 38580, "vega_signal": 507512, "option_type": "C", "stock_price": 606.63, "utc_time": 1774278125000}, {"instrument": "META", "mid_signal": 618836, "gamma_signal": -76901, "vega_signal": -312943, "option_type": "P", "stock_price": 606.63, "utc_time": 1774278125000}, {"instrument": "META", "mid_signal": 3620167, "gamma_signal": 176011, "vega_signal": 3046806, "option_type": "C", "stock_price": 607.04, "utc_time": 1774278130000}, {"instrument": "META", "mid_signal": 966171, "gamma_signal": -144470, "vega_signal": -135567, "option_type": "P", "stock_price": 607.04, "utc_time": 1774278130000}, {"instrument": "META", "mid_signal": 2492627, "gamma_signal": 233204, "vega_signal": 1400020, "option_type": "C", "stock_price": 607.1, "utc_time": 1774278135000}, {"instrument": "META", "mid_signal": 1922449, "gamma_signal": 13967, "vega_signal": -1338612, "option_type": "P", "stock_price": 607.1, "utc_time": 1774278135000}, {"instrument": "META", "mid_signal": 355592, "gamma_signal": 88174, "vega_signal": -207168, "option_type": "C", "stock_price": 607.09, "utc_time": 1774278140000}, {"instrument": "META", "mid_signal": -56022, "gamma_signal": 11388, "vega_signal": 11293, "option_type": "P", "stock_price": 607.09, "utc_time": 1774278140000}, {"instrument": "META", "mid_signal": 1349496, "gamma_signal": 73476, "vega_signal": 1369290, "option_type": "C", "stock_price": 607.22, "utc_time": 1774278145000}, {"instrument": "META", "mid_signal": -285102, "gamma_signal": 40969, "vega_signal": 13469, "option_type": "P", "stock_price": 607.22, "utc_time": 1774278145000}, {"instrument": "META", "mid_signal": 1515398, "gamma_signal": 154298, "vega_signal": 3801538, "option_type": "C", "stock_price": 607.36, "utc_time": 1774278150000}, {"instrument": "META", "mid_signal": 635941, "gamma_signal": -66925, "vega_signal": -150859, "option_type": "P", "stock_price": 607.36, "utc_time": 1774278150000}, {"instrument": "META", "mid_signal": 888610, "gamma_signal": 78290, "vega_signal": 904147, "option_type": "C", "stock_price": 607.49, "utc_time": 1774278155000}, {"instrument": "META", "mid_signal": 63680, "gamma_signal": 14897, "vega_signal": -27286, "option_type": "P", "stock_price": 607.49, "utc_time": 1774278155000}, {"instrument": "META", "mid_signal": -639568, "gamma_signal": -61121, "vega_signal": -710137, "option_type": "C", "stock_price": 607.5, "utc_time": 1774278160000}, {"instrument": "META", "mid_signal": 196401, "gamma_signal": -9153, "vega_signal": -151238, "option_type": "P", "stock_price": 607.5, "utc_time": 1774278160000}, {"instrument": "META", "mid_signal": 1214826, "gamma_signal": 57318, "vega_signal": 1957198, "option_type": "C", "stock_price": 607.65, "utc_time": 1774278165000}, {"instrument": "META", "mid_signal": -292011, "gamma_signal": 9294, "vega_signal": -66606, "option_type": "P", "stock_price": 607.65, "utc_time": 1774278165000}, {"instrument": "META", "mid_signal": 2746792, "gamma_signal": 185813, "vega_signal": 2087984, "option_type": "C", "stock_price": 607.89, "utc_time": 1774278170000}, {"instrument": "META", "mid_signal": -1336441, "gamma_signal": 268125, "vega_signal": 169334, "option_type": "P", "stock_price": 607.89, "utc_time": 1774278170000}, {"instrument": "META", "mid_signal": 371196, "gamma_signal": 29086, "vega_signal": 482594, "option_type": "C", "stock_price": 607.91, "utc_time": 1774278175000}, {"instrument": "META", "mid_signal": -102141, "gamma_signal": 15526, "vega_signal": -2723, "option_type": "P", "stock_price": 607.91, "utc_time": 1774278175000}, {"instrument": "META", "mid_signal": -1200030, "gamma_signal": -69864, "vega_signal": -490191, "option_type": "C", "stock_price": 607.91, "utc_time": 1774278180000}, {"instrument": "META", "mid_signal": 184639, "gamma_signal": -4693, "vega_signal": -96812, "option_type": "P", "stock_price": 607.91, "utc_time": 1774278180000}, {"instrument": "META", "mid_signal": -1778409, "gamma_signal": -138473, "vega_signal": -1347269, "option_type": "C", "stock_price": 608.04, "utc_time": 1774278185000}, {"instrument": "META", "mid_signal": 563800, "gamma_signal": -79699, "vega_signal": -311907, "option_type": "P", "stock_price": 608.04, "utc_time": 1774278185000}, {"instrument": "META", "mid_signal": 2234899, "gamma_signal": 178012, "vega_signal": 1169989, "option_type": "C", "stock_price": 608.24, "utc_time": 1774278190000}, {"instrument": "META", "mid_signal": 483323, "gamma_signal": -34082, "vega_signal": -266453, "option_type": "P", "stock_price": 608.24, "utc_time": 1774278190000}, {"instrument": "META", "mid_signal": -1277446, "gamma_signal": 344, "vega_signal": -1919451, "option_type": "C", "stock_price": 608.22, "utc_time": 1774278195000}, {"instrument": "META", "mid_signal": -128687, "gamma_signal": 2968, "vega_signal": 857559, "option_type": "P", "stock_price": 608.22, "utc_time": 1774278195000}, {"instrument": "META", "mid_signal": -181498, "gamma_signal": -11840, "vega_signal": -169265, "option_type": "C", "stock_price": 608.22, "utc_time": 1774278200000}, {"instrument": "META", "mid_signal": -2464904, "gamma_signal": 108171, "vega_signal": 1578669, "option_type": "P", "stock_price": 608.22, "utc_time": 1774278200000}, {"instrument": "META", "mid_signal": -558367, "gamma_signal": -77226, "vega_signal": -320931, "option_type": "C", "stock_price": 607.81, "utc_time": 1774278205000}, {"instrument": "META", "mid_signal": 267912, "gamma_signal": -46460, "vega_signal": -36168, "option_type": "P", "stock_price": 607.81, "utc_time": 1774278205000}, {"instrument": "META", "mid_signal": 1152589, "gamma_signal": 34196, "vega_signal": 755700, "option_type": "C", "stock_price": 607.81, "utc_time": 1774278210000}, {"instrument": "META", "mid_signal": 12016, "gamma_signal": -25754, "vega_signal": -14397, "option_type": "P", "stock_price": 607.81, "utc_time": 1774278210000}, {"instrument": "META", "mid_signal": -445829, "gamma_signal": -23029, "vega_signal": 152227, "option_type": "C", "stock_price": 607.81, "utc_time": 1774278215000}, {"instrument": "META", "mid_signal": -91593, "gamma_signal": 4609, "vega_signal": 64554, "option_type": "P", "stock_price": 607.81, "utc_time": 1774278215000}, {"instrument": "META", "mid_signal": 831278, "gamma_signal": 57565, "vega_signal": 334672, "option_type": "C", "stock_price": 608.05, "utc_time": 1774278220000}, {"instrument": "META", "mid_signal": 149785, "gamma_signal": -16251, "vega_signal": -64666, "option_type": "P", "stock_price": 608.05, "utc_time": 1774278220000}, {"instrument": "META", "mid_signal": -1293829, "gamma_signal": -111193, "vega_signal": 156430, "option_type": "C", "stock_price": 607.93, "utc_time": 1774278225000}, {"instrument": "META", "mid_signal": 92186, "gamma_signal": -5740, "vega_signal": -49923, "option_type": "P", "stock_price": 607.93, "utc_time": 1774278225000}, {"instrument": "META", "mid_signal": -1400220, "gamma_signal": -47796, "vega_signal": -1916576, "option_type": "C", "stock_price": 607.83, "utc_time": 1774278230000}, {"instrument": "META", "mid_signal": -423450, "gamma_signal": 34125, "vega_signal": -264538, "option_type": "P", "stock_price": 607.79, "utc_time": 1774278230000}, {"instrument": "META", "mid_signal": 5636, "gamma_signal": 66216, "vega_signal": -56804, "option_type": "C", "stock_price": 607.83, "utc_time": 1774278235000}, {"instrument": "META", "mid_signal": -39501, "gamma_signal": 1822, "vega_signal": 86633, "option_type": "P", "stock_price": 607.83, "utc_time": 1774278235000}, {"instrument": "META", "mid_signal": -568493, "gamma_signal": -57743, "vega_signal": -430500, "option_type": "C", "stock_price": 607.83, "utc_time": 1774278240000}, {"instrument": "META", "mid_signal": 1042023, "gamma_signal": -89632, "vega_signal": -1263538, "option_type": "P", "stock_price": 607.83, "utc_time": 1774278240000}, {"instrument": "META", "mid_signal": -1681646, "gamma_signal": -66174, "vega_signal": -824329, "option_type": "C", "stock_price": 607.56, "utc_time": 1774278245000}, {"instrument": "META", "mid_signal": -643035, "gamma_signal": -23027, "vega_signal": 136922, "option_type": "P", "stock_price": 607.56, "utc_time": 1774278245000}, {"instrument": "META", "mid_signal": -109975, "gamma_signal": -11932, "vega_signal": -601505, "option_type": "C", "stock_price": 607.47, "utc_time": 1774278250000}, {"instrument": "META", "mid_signal": -290262, "gamma_signal": 18133, "vega_signal": 22638, "option_type": "P", "stock_price": 607.47, "utc_time": 1774278250000}, {"instrument": "META", "mid_signal": -323466, "gamma_signal": -2888, "vega_signal": -129768, "option_type": "C", "stock_price": 607.71, "utc_time": 1774278255000}, {"instrument": "META", "mid_signal": -243634, "gamma_signal": 14873, "vega_signal": 116230, "option_type": "P", "stock_price": 607.71, "utc_time": 1774278255000}, {"instrument": "META", "mid_signal": 760069, "gamma_signal": 43914, "vega_signal": 662770, "option_type": "C", "stock_price": 607.71, "utc_time": 1774278260000}, {"instrument": "META", "mid_signal": 78935, "gamma_signal": -19493, "vega_signal": -4820, "option_type": "P", "stock_price": 607.71, "utc_time": 1774278260000}, {"instrument": "META", "mid_signal": -46062, "gamma_signal": -31146, "vega_signal": -135273, "option_type": "C", "stock_price": 607.71, "utc_time": 1774278265000}, {"instrument": "META", "mid_signal": -199177, "gamma_signal": 3295, "vega_signal": 1112740, "option_type": "P", "stock_price": 607.71, "utc_time": 1774278265000}, {"instrument": "META", "mid_signal": 679283, "gamma_signal": 46661, "vega_signal": 504050, "option_type": "C", "stock_price": 607.94, "utc_time": 1774278270000}, {"instrument": "META", "mid_signal": -127197, "gamma_signal": 23992, "vega_signal": -3276, "option_type": "P", "stock_price": 607.94, "utc_time": 1774278270000}, {"instrument": "META", "mid_signal": -55293, "gamma_signal": -44962, "vega_signal": 181393, "option_type": "C", "stock_price": 607.94, "utc_time": 1774278275000}, {"instrument": "META", "mid_signal": -356657, "gamma_signal": 35391, "vega_signal": 83184, "option_type": "P", "stock_price": 607.94, "utc_time": 1774278275000}, {"instrument": "META", "mid_signal": -853334, "gamma_signal": -37679, "vega_signal": -364918, "option_type": "C", "stock_price": 607.94, "utc_time": 1774278280000}, {"instrument": "META", "mid_signal": -27005, "gamma_signal": 1296, "vega_signal": 8185, "option_type": "P", "stock_price": 607.94, "utc_time": 1774278280000}, {"instrument": "META", "mid_signal": 932498, "gamma_signal": 40006, "vega_signal": 161902, "option_type": "C", "stock_price": 608, "utc_time": 1774278285000}, {"instrument": "META", "mid_signal": 962295, "gamma_signal": -226011, "vega_signal": -324145, "option_type": "P", "stock_price": 608, "utc_time": 1774278285000}, {"instrument": "META", "mid_signal": 869936, "gamma_signal": 225174, "vega_signal": 16407, "option_type": "C", "stock_price": 608.03, "utc_time": 1774278290000}, {"instrument": "META", "mid_signal": -293359, "gamma_signal": 14377, "vega_signal": 24832, "option_type": "P", "stock_price": 608.03, "utc_time": 1774278290000}, {"instrument": "META", "mid_signal": 77523, "gamma_signal": 8016, "vega_signal": -983, "option_type": "C", "stock_price": 607.93, "utc_time": 1774278295000}, {"instrument": "META", "mid_signal": 204218, "gamma_signal": -2699, "vega_signal": -446814, "option_type": "P", "stock_price": 607.93, "utc_time": 1774278295000}, {"instrument": "META", "mid_signal": -359163, "gamma_signal": 7806, "vega_signal": -544842, "option_type": "C", "stock_price": 607.93, "utc_time": 1774278300000}, {"instrument": "META", "mid_signal": 606362, "gamma_signal": -79513, "vega_signal": -295527, "option_type": "P", "stock_price": 607.93, "utc_time": 1774278300000}, {"instrument": "META", "mid_signal": -352919, "gamma_signal": -2619, "vega_signal": -56835, "option_type": "C", "stock_price": 607.95, "utc_time": 1774278305000}, {"instrument": "META", "mid_signal": -20823, "gamma_signal": 3689, "vega_signal": 109361, "option_type": "P", "stock_price": 607.95, "utc_time": 1774278305000}, {"instrument": "META", "mid_signal": 1567156, "gamma_signal": 308429, "vega_signal": 345464, "option_type": "C", "stock_price": 607.77, "utc_time": 1774278310000}, {"instrument": "META", "mid_signal": -136167, "gamma_signal": 5314, "vega_signal": 108738, "option_type": "P", "stock_price": 607.77, "utc_time": 1774278310000}, {"instrument": "META", "mid_signal": -2921614, "gamma_signal": -97556, "vega_signal": -1165465, "option_type": "C", "stock_price": 607.56, "utc_time": 1774278315000}, {"instrument": "META", "mid_signal": 286728, "gamma_signal": -15416, "vega_signal": -1243345, "option_type": "P", "stock_price": 607.56, "utc_time": 1774278315000}, {"instrument": "META", "mid_signal": -201520, "gamma_signal": -13350, "vega_signal": -133284, "option_type": "C", "stock_price": 607.56, "utc_time": 1774278320000}, {"instrument": "META", "mid_signal": 622470, "gamma_signal": -32109, "vega_signal": -313318, "option_type": "P", "stock_price": 607.56, "utc_time": 1774278320000}, {"instrument": "META", "mid_signal": 19258, "gamma_signal": -9256, "vega_signal": 212721, "option_type": "C", "stock_price": 607.72, "utc_time": 1774278325000}, {"instrument": "META", "mid_signal": 4844, "gamma_signal": -1189, "vega_signal": -1302, "option_type": "P", "stock_price": 607.56, "utc_time": 1774278325000}, {"instrument": "META", "mid_signal": -36688, "gamma_signal": 14593, "vega_signal": -726747, "option_type": "C", "stock_price": 607.66, "utc_time": 1774278330000}, {"instrument": "META", "mid_signal": -344227, "gamma_signal": 75302, "vega_signal": 58944, "option_type": "P", "stock_price": 607.82, "utc_time": 1774278330000}, {"instrument": "META", "mid_signal": 71838, "gamma_signal": 7397, "vega_signal": 83990, "option_type": "C", "stock_price": 607.66, "utc_time": 1774278335000}, {"instrument": "META", "mid_signal": -141678, "gamma_signal": 19387, "vega_signal": 65106, "option_type": "P", "stock_price": 607.66, "utc_time": 1774278335000}, {"instrument": "META", "mid_signal": 36098, "gamma_signal": 14466, "vega_signal": 26524, "option_type": "C", "stock_price": 607.79, "utc_time": 1774278340000}, {"instrument": "META", "mid_signal": 113835, "gamma_signal": -4407, "vega_signal": -20763, "option_type": "P", "stock_price": 607.79, "utc_time": 1774278340000}, {"instrument": "META", "mid_signal": 194647, "gamma_signal": 16144, "vega_signal": 217056, "option_type": "C", "stock_price": 607.76, "utc_time": 1774278345000}, {"instrument": "META", "mid_signal": 170129, "gamma_signal": -19521, "vega_signal": -46583, "option_type": "P", "stock_price": 607.76, "utc_time": 1774278345000}, {"instrument": "META", "mid_signal": 124600, "gamma_signal": 31480, "vega_signal": 22393, "option_type": "C", "stock_price": 607.75, "utc_time": 1774278350000}, {"instrument": "META", "mid_signal": 82542, "gamma_signal": -14061, "vega_signal": -105669, "option_type": "P", "stock_price": 607.76, "utc_time": 1774278350000}, {"instrument": "META", "mid_signal": -307622, "gamma_signal": -80375, "vega_signal": -37954, "option_type": "C", "stock_price": 607.82, "utc_time": 1774278355000}, {"instrument": "META", "mid_signal": 109247, "gamma_signal": -4942, "vega_signal": -74884, "option_type": "P", "stock_price": 607.82, "utc_time": 1774278355000}, {"instrument": "META", "mid_signal": 568832, "gamma_signal": 26226, "vega_signal": 644195, "option_type": "C", "stock_price": 608, "utc_time": 1774278360000}, {"instrument": "META", "mid_signal": 159721, "gamma_signal": -22555, "vega_signal": -35196, "option_type": "P", "stock_price": 608, "utc_time": 1774278360000}, {"instrument": "META", "mid_signal": -182452, "gamma_signal": -29456, "vega_signal": 116051, "option_type": "C", "stock_price": 608.01, "utc_time": 1774278365000}, {"instrument": "META", "mid_signal": -31773, "gamma_signal": 15857, "vega_signal": -110877, "option_type": "P", "stock_price": 608.01, "utc_time": 1774278365000}, {"instrument": "META", "mid_signal": -102033, "gamma_signal": -19677, "vega_signal": -572565, "option_type": "C", "stock_price": 608.01, "utc_time": 1774278370000}, {"instrument": "META", "mid_signal": -341649, "gamma_signal": 45133, "vega_signal": 57586, "option_type": "P", "stock_price": 608.01, "utc_time": 1774278370000}, {"instrument": "META", "mid_signal": -483526, "gamma_signal": -29944, "vega_signal": -492766, "option_type": "C", "stock_price": 608.01, "utc_time": 1774278375000}, {"instrument": "META", "mid_signal": 30253, "gamma_signal": -4178, "vega_signal": 44027, "option_type": "P", "stock_price": 608.01, "utc_time": 1774278375000}, {"instrument": "META", "mid_signal": -267044, "gamma_signal": -8525, "vega_signal": -271711, "option_type": "C", "stock_price": 608.01, "utc_time": 1774278380000}, {"instrument": "META", "mid_signal": -296765, "gamma_signal": 7667, "vega_signal": 432178, "option_type": "P", "stock_price": 608.01, "utc_time": 1774278380000}, {"instrument": "META", "mid_signal": 52354, "gamma_signal": -878, "vega_signal": -52126, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278385000}, {"instrument": "META", "mid_signal": -516842, "gamma_signal": 51912, "vega_signal": 84676, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278385000}, {"instrument": "META", "mid_signal": -133573, "gamma_signal": -25039, "vega_signal": -24214, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278390000}, {"instrument": "META", "mid_signal": -266164, "gamma_signal": 7235, "vega_signal": 54125, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278390000}, {"instrument": "META", "mid_signal": 21731, "gamma_signal": -1844, "vega_signal": 235505, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278395000}, {"instrument": "META", "mid_signal": -52891, "gamma_signal": 8112, "vega_signal": -46599, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278395000}, {"instrument": "META", "mid_signal": 2035609, "gamma_signal": 6947, "vega_signal": 632726, "option_type": "C", "stock_price": 607.5, "utc_time": 1774278400000}, {"instrument": "META", "mid_signal": -840594, "gamma_signal": 24495, "vega_signal": 1259313, "option_type": "P", "stock_price": 607.5, "utc_time": 1774278400000}, {"instrument": "META", "mid_signal": -84887, "gamma_signal": 2888, "vega_signal": -57836, "option_type": "C", "stock_price": 607.38, "utc_time": 1774278405000}, {"instrument": "META", "mid_signal": 171997, "gamma_signal": 8558, "vega_signal": -252298, "option_type": "P", "stock_price": 607.38, "utc_time": 1774278405000}, {"instrument": "META", "mid_signal": -476088, "gamma_signal": -18609, "vega_signal": -357282, "option_type": "C", "stock_price": 607.38, "utc_time": 1774278410000}, {"instrument": "META", "mid_signal": 348042, "gamma_signal": -13174, "vega_signal": -80104, "option_type": "P", "stock_price": 607.38, "utc_time": 1774278410000}, {"instrument": "META", "mid_signal": -28856, "gamma_signal": 29988, "vega_signal": -136537, "option_type": "C", "stock_price": 607.38, "utc_time": 1774278415000}, {"instrument": "META", "mid_signal": 492653, "gamma_signal": -70249, "vega_signal": -91121, "option_type": "P", "stock_price": 607.38, "utc_time": 1774278415000}, {"instrument": "META", "mid_signal": -401947, "gamma_signal": -67335, "vega_signal": -413470, "option_type": "C", "stock_price": 607.1, "utc_time": 1774278420000}, {"instrument": "META", "mid_signal": -138101, "gamma_signal": 58848, "vega_signal": -295063, "option_type": "P", "stock_price": 607.1, "utc_time": 1774278420000}, {"instrument": "META", "mid_signal": -127239, "gamma_signal": 46845, "vega_signal": -521559, "option_type": "C", "stock_price": 607.1, "utc_time": 1774278425000}, {"instrument": "META", "mid_signal": -71264, "gamma_signal": 5928, "vega_signal": 74945, "option_type": "P", "stock_price": 607.1, "utc_time": 1774278425000}, {"instrument": "META", "mid_signal": -540905, "gamma_signal": -17591, "vega_signal": -306876, "option_type": "C", "stock_price": 607.1, "utc_time": 1774278430000}, {"instrument": "META", "mid_signal": 69372, "gamma_signal": -5482, "vega_signal": -72733, "option_type": "P", "stock_price": 607.1, "utc_time": 1774278430000}, {"instrument": "META", "mid_signal": -516727, "gamma_signal": -16817, "vega_signal": -1472587, "option_type": "C", "stock_price": 606.99, "utc_time": 1774278435000}, {"instrument": "META", "mid_signal": -447192, "gamma_signal": 30650, "vega_signal": 151347, "option_type": "P", "stock_price": 606.99, "utc_time": 1774278435000}, {"instrument": "META", "mid_signal": 447343, "gamma_signal": 40332, "vega_signal": 34495, "option_type": "C", "stock_price": 607.09, "utc_time": 1774278440000}, {"instrument": "META", "mid_signal": -75548, "gamma_signal": 20167, "vega_signal": -21923, "option_type": "P", "stock_price": 607.09, "utc_time": 1774278440000}, {"instrument": "META", "mid_signal": 10261, "gamma_signal": 2904, "vega_signal": -224066, "option_type": "C", "stock_price": 607.09, "utc_time": 1774278445000}, {"instrument": "META", "mid_signal": 48759, "gamma_signal": 972, "vega_signal": -117745, "option_type": "P", "stock_price": 607.09, "utc_time": 1774278445000}, {"instrument": "META", "mid_signal": 599380, "gamma_signal": 23709, "vega_signal": 897156, "option_type": "C", "stock_price": 607.09, "utc_time": 1774278450000}, {"instrument": "META", "mid_signal": -110706, "gamma_signal": 44803, "vega_signal": -59081, "option_type": "P", "stock_price": 607.09, "utc_time": 1774278450000}, {"instrument": "META", "mid_signal": 788894, "gamma_signal": 29429, "vega_signal": 478609, "option_type": "C", "stock_price": 607.22, "utc_time": 1774278455000}, {"instrument": "META", "mid_signal": 61706, "gamma_signal": -8600, "vega_signal": -53612, "option_type": "P", "stock_price": 607.22, "utc_time": 1774278455000}, {"instrument": "META", "mid_signal": 838291, "gamma_signal": 37483, "vega_signal": 800863, "option_type": "C", "stock_price": 607.22, "utc_time": 1774278460000}, {"instrument": "META", "mid_signal": -24947, "gamma_signal": 791, "vega_signal": 2019, "option_type": "P", "stock_price": 607.22, "utc_time": 1774278460000}, {"instrument": "META", "mid_signal": 83921, "gamma_signal": 9131, "vega_signal": 79208, "option_type": "C", "stock_price": 607.5, "utc_time": 1774278465000}, {"instrument": "META", "mid_signal": -141261, "gamma_signal": 32269, "vega_signal": -5811, "option_type": "P", "stock_price": 607.5, "utc_time": 1774278465000}, {"instrument": "META", "mid_signal": 935423, "gamma_signal": 35725, "vega_signal": 968036, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278470000}, {"instrument": "META", "mid_signal": -203139, "gamma_signal": 50411, "vega_signal": -18469, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278470000}, {"instrument": "META", "mid_signal": -640989, "gamma_signal": -32278, "vega_signal": -657045, "option_type": "C", "stock_price": 607.5, "utc_time": 1774278475000}, {"instrument": "META", "mid_signal": -177814, "gamma_signal": 23027, "vega_signal": 119116, "option_type": "P", "stock_price": 607.57, "utc_time": 1774278475000}, {"instrument": "META", "mid_signal": -427073, "gamma_signal": 2971, "vega_signal": -373287, "option_type": "C", "stock_price": 607.33, "utc_time": 1774278480000}, {"instrument": "META", "mid_signal": -128471, "gamma_signal": 746, "vega_signal": 274454, "option_type": "P", "stock_price": 607.33, "utc_time": 1774278480000}, {"instrument": "META", "mid_signal": -6816727, "gamma_signal": -83717, "vega_signal": -7633354, "option_type": "C", "stock_price": 607.35, "utc_time": 1774278485000}, {"instrument": "META", "mid_signal": 49079, "gamma_signal": 1724, "vega_signal": -466532, "option_type": "P", "stock_price": 607.35, "utc_time": 1774278485000}, {"instrument": "META", "mid_signal": -78169, "gamma_signal": -5289, "vega_signal": -39770, "option_type": "C", "stock_price": 607.25, "utc_time": 1774278490000}, {"instrument": "META", "mid_signal": -23124, "gamma_signal": -3060, "vega_signal": 15042, "option_type": "P", "stock_price": 607.26, "utc_time": 1774278490000}, {"instrument": "META", "mid_signal": 60493, "gamma_signal": -4876, "vega_signal": -67820, "option_type": "C", "stock_price": 607.13, "utc_time": 1774278495000}, {"instrument": "META", "mid_signal": -153871, "gamma_signal": -9137, "vega_signal": 232803, "option_type": "P", "stock_price": 607.13, "utc_time": 1774278495000}, {"instrument": "META", "mid_signal": -116560, "gamma_signal": -305, "vega_signal": -340590, "option_type": "C", "stock_price": 607.05, "utc_time": 1774278500000}, {"instrument": "META", "mid_signal": -419648, "gamma_signal": 13904, "vega_signal": 231482, "option_type": "P", "stock_price": 607.05, "utc_time": 1774278500000}, {"instrument": "META", "mid_signal": 208570, "gamma_signal": 8287, "vega_signal": -23493, "option_type": "C", "stock_price": 607.02, "utc_time": 1774278505000}, {"instrument": "META", "mid_signal": 302326, "gamma_signal": -12456, "vega_signal": -132411, "option_type": "P", "stock_price": 607.02, "utc_time": 1774278505000}, {"instrument": "META", "mid_signal": 680611, "gamma_signal": 8440, "vega_signal": 598646, "option_type": "C", "stock_price": 607.02, "utc_time": 1774278510000}, {"instrument": "META", "mid_signal": -67075, "gamma_signal": -544, "vega_signal": -100124, "option_type": "P", "stock_price": 607.02, "utc_time": 1774278510000}, {"instrument": "META", "mid_signal": 415151, "gamma_signal": 29479, "vega_signal": 391159, "option_type": "C", "stock_price": 607.5, "utc_time": 1774278515000}, {"instrument": "META", "mid_signal": -246720, "gamma_signal": 9059, "vega_signal": -55156, "option_type": "P", "stock_price": 607.5, "utc_time": 1774278515000}, {"instrument": "META", "mid_signal": 13720, "gamma_signal": -2064, "vega_signal": 359604, "option_type": "C", "stock_price": 607.5, "utc_time": 1774278520000}, {"instrument": "META", "mid_signal": -117876, "gamma_signal": 14462, "vega_signal": 136415, "option_type": "P", "stock_price": 607.5, "utc_time": 1774278520000}, {"instrument": "META", "mid_signal": -680039, "gamma_signal": -27190, "vega_signal": -287565, "option_type": "C", "stock_price": 607.37, "utc_time": 1774278525000}, {"instrument": "META", "mid_signal": -52836, "gamma_signal": 234, "vega_signal": 43436, "option_type": "P", "stock_price": 607.37, "utc_time": 1774278525000}, {"instrument": "META", "mid_signal": -310501, "gamma_signal": -49910, "vega_signal": -178458, "option_type": "C", "stock_price": 607.31, "utc_time": 1774278530000}, {"instrument": "META", "mid_signal": -131002, "gamma_signal": 5336, "vega_signal": 94200, "option_type": "P", "stock_price": 607.31, "utc_time": 1774278530000}, {"instrument": "META", "mid_signal": 497357, "gamma_signal": 7280, "vega_signal": 482108, "option_type": "C", "stock_price": 607.31, "utc_time": 1774278535000}, {"instrument": "META", "mid_signal": -91542, "gamma_signal": -1686, "vega_signal": 57284, "option_type": "P", "stock_price": 607.31, "utc_time": 1774278535000}, {"instrument": "META", "mid_signal": 399050, "gamma_signal": 11863, "vega_signal": 648756, "option_type": "C", "stock_price": 607.53, "utc_time": 1774278540000}, {"instrument": "META", "mid_signal": 259776, "gamma_signal": -19614, "vega_signal": -111629, "option_type": "P", "stock_price": 607.53, "utc_time": 1774278540000}, {"instrument": "META", "mid_signal": -857396, "gamma_signal": -158741, "vega_signal": -154758, "option_type": "C", "stock_price": 607.45, "utc_time": 1774278545000}, {"instrument": "META", "mid_signal": -30124, "gamma_signal": 8130, "vega_signal": -55931, "option_type": "P", "stock_price": 607.45, "utc_time": 1774278545000}, {"instrument": "META", "mid_signal": 626329, "gamma_signal": -20125, "vega_signal": 368255, "option_type": "C", "stock_price": 607.44, "utc_time": 1774278550000}, {"instrument": "META", "mid_signal": 546349, "gamma_signal": -5656, "vega_signal": -551301, "option_type": "P", "stock_price": 607.45, "utc_time": 1774278550000}, {"instrument": "META", "mid_signal": -825227, "gamma_signal": -41228, "vega_signal": -321274, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278555000}, {"instrument": "META", "mid_signal": 412260, "gamma_signal": -42153, "vega_signal": -133216, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278555000}, {"instrument": "META", "mid_signal": 1508232, "gamma_signal": 63302, "vega_signal": -55314, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278560000}, {"instrument": "META", "mid_signal": -100793, "gamma_signal": 20605, "vega_signal": -138683, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278560000}, {"instrument": "META", "mid_signal": 587265, "gamma_signal": 19639, "vega_signal": 507054, "option_type": "C", "stock_price": 607.66, "utc_time": 1774278565000}, {"instrument": "META", "mid_signal": 185630, "gamma_signal": -64356, "vega_signal": -4230, "option_type": "P", "stock_price": 607.66, "utc_time": 1774278565000}, {"instrument": "META", "mid_signal": -170679, "gamma_signal": 5858, "vega_signal": -35640, "option_type": "C", "stock_price": 607.66, "utc_time": 1774278570000}, {"instrument": "META", "mid_signal": -102661, "gamma_signal": 4954, "vega_signal": 32099, "option_type": "P", "stock_price": 607.66, "utc_time": 1774278570000}, {"instrument": "META", "mid_signal": -61786, "gamma_signal": -4651, "vega_signal": -168193, "option_type": "C", "stock_price": 607.66, "utc_time": 1774278575000}, {"instrument": "META", "mid_signal": -316137, "gamma_signal": 67909, "vega_signal": 67204, "option_type": "P", "stock_price": 607.66, "utc_time": 1774278575000}, {"instrument": "META", "mid_signal": 188134, "gamma_signal": 10734, "vega_signal": 51695, "option_type": "C", "stock_price": 607.67, "utc_time": 1774278580000}, {"instrument": "META", "mid_signal": -11482, "gamma_signal": 673, "vega_signal": 29645, "option_type": "P", "stock_price": 607.67, "utc_time": 1774278580000}, {"instrument": "META", "mid_signal": -91902, "gamma_signal": 10321, "vega_signal": 1107028, "option_type": "C", "stock_price": 607.86, "utc_time": 1774278585000}, {"instrument": "META", "mid_signal": 166419, "gamma_signal": -19204, "vega_signal": -279706, "option_type": "P", "stock_price": 607.82, "utc_time": 1774278585000}, {"instrument": "META", "mid_signal": -1075979, "gamma_signal": -31960, "vega_signal": -626395, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278590000}, {"instrument": "META", "mid_signal": 86, "gamma_signal": 6410, "vega_signal": -278202, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278590000}, {"instrument": "META", "mid_signal": -115269, "gamma_signal": -11001, "vega_signal": 9363, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278595000}, {"instrument": "META", "mid_signal": -292800, "gamma_signal": 25125, "vega_signal": -67882, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278595000}, {"instrument": "META", "mid_signal": 364409, "gamma_signal": 38136, "vega_signal": 408096, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278600000}, {"instrument": "META", "mid_signal": -104691, "gamma_signal": 18068, "vega_signal": 16003, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278600000}, {"instrument": "META", "mid_signal": -823452, "gamma_signal": -108392, "vega_signal": -543014, "option_type": "C", "stock_price": 607.39, "utc_time": 1774278605000}, {"instrument": "META", "mid_signal": -371241, "gamma_signal": 40805, "vega_signal": 150971, "option_type": "P", "stock_price": 607.39, "utc_time": 1774278605000}, {"instrument": "META", "mid_signal": 110661, "gamma_signal": 18817, "vega_signal": 63029, "option_type": "C", "stock_price": 607.37, "utc_time": 1774278610000}, {"instrument": "META", "mid_signal": 45000, "gamma_signal": -807, "vega_signal": 18063, "option_type": "P", "stock_price": 607.37, "utc_time": 1774278610000}, {"instrument": "META", "mid_signal": -28476, "gamma_signal": -180, "vega_signal": -71186, "option_type": "C", "stock_price": 607.52, "utc_time": 1774278615000}, {"instrument": "META", "mid_signal": -367151, "gamma_signal": 32922, "vega_signal": 139754, "option_type": "P", "stock_price": 607.52, "utc_time": 1774278615000}, {"instrument": "META", "mid_signal": -52800, "gamma_signal": 5216, "vega_signal": -283141, "option_type": "C", "stock_price": 607.52, "utc_time": 1774278620000}, {"instrument": "META", "mid_signal": 203569, "gamma_signal": -7750, "vega_signal": -78339, "option_type": "P", "stock_price": 607.52, "utc_time": 1774278620000}, {"instrument": "META", "mid_signal": 610481, "gamma_signal": 11097, "vega_signal": 1008947, "option_type": "C", "stock_price": 607.52, "utc_time": 1774278625000}, {"instrument": "META", "mid_signal": -428683, "gamma_signal": 9326, "vega_signal": 145582, "option_type": "P", "stock_price": 607.52, "utc_time": 1774278625000}, {"instrument": "META", "mid_signal": 301577, "gamma_signal": 13722, "vega_signal": 348753, "option_type": "C", "stock_price": 607.65, "utc_time": 1774278630000}, {"instrument": "META", "mid_signal": 31655, "gamma_signal": -45295, "vega_signal": 74307, "option_type": "P", "stock_price": 607.65, "utc_time": 1774278630000}, {"instrument": "META", "mid_signal": -295533, "gamma_signal": -4710, "vega_signal": -58111, "option_type": "C", "stock_price": 607.65, "utc_time": 1774278635000}, {"instrument": "META", "mid_signal": -102871, "gamma_signal": 17847, "vega_signal": 6814, "option_type": "P", "stock_price": 607.65, "utc_time": 1774278635000}, {"instrument": "META", "mid_signal": 610800, "gamma_signal": 25582, "vega_signal": 169018, "option_type": "C", "stock_price": 607.8, "utc_time": 1774278640000}, {"instrument": "META", "mid_signal": -126625, "gamma_signal": 1343, "vega_signal": 100698, "option_type": "P", "stock_price": 607.8, "utc_time": 1774278640000}, {"instrument": "META", "mid_signal": 336575, "gamma_signal": 4604, "vega_signal": 213973, "option_type": "C", "stock_price": 607.795, "utc_time": 1774278645000}, {"instrument": "META", "mid_signal": 34190, "gamma_signal": -1996, "vega_signal": -22489, "option_type": "P", "stock_price": 607.795, "utc_time": 1774278645000}, {"instrument": "META", "mid_signal": -715105, "gamma_signal": -24287, "vega_signal": -425878, "option_type": "C", "stock_price": 607.72, "utc_time": 1774278650000}, {"instrument": "META", "mid_signal": -61029, "gamma_signal": 8267, "vega_signal": 6935, "option_type": "P", "stock_price": 607.67, "utc_time": 1774278650000}, {"instrument": "META", "mid_signal": 110669, "gamma_signal": -2893, "vega_signal": 109709, "option_type": "C", "stock_price": 607.66, "utc_time": 1774278655000}, {"instrument": "META", "mid_signal": -24129, "gamma_signal": 1164, "vega_signal": 36762, "option_type": "P", "stock_price": 607.66, "utc_time": 1774278655000}, {"instrument": "META", "mid_signal": -44217, "gamma_signal": 1600, "vega_signal": 120229, "option_type": "C", "stock_price": 607.55, "utc_time": 1774278660000}, {"instrument": "META", "mid_signal": 10199, "gamma_signal": -1166, "vega_signal": 62216, "option_type": "P", "stock_price": 607.55, "utc_time": 1774278660000}, {"instrument": "META", "mid_signal": 8001, "gamma_signal": -12100, "vega_signal": -5059, "option_type": "C", "stock_price": 607.75, "utc_time": 1774278665000}, {"instrument": "META", "mid_signal": 71055, "gamma_signal": -1099, "vega_signal": -264519, "option_type": "P", "stock_price": 607.75, "utc_time": 1774278665000}, {"instrument": "META", "mid_signal": -35535, "gamma_signal": -4578, "vega_signal": 35545, "option_type": "C", "stock_price": 607.75, "utc_time": 1774278670000}, {"instrument": "META", "mid_signal": 146382, "gamma_signal": -9190, "vega_signal": -78753, "option_type": "P", "stock_price": 607.75, "utc_time": 1774278670000}, {"instrument": "META", "mid_signal": -300743, "gamma_signal": -43660, "vega_signal": -20992, "option_type": "C", "stock_price": 607.75, "utc_time": 1774278675000}, {"instrument": "META", "mid_signal": 39920, "gamma_signal": -5008, "vega_signal": -14961, "option_type": "P", "stock_price": 607.75, "utc_time": 1774278675000}, {"instrument": "META", "mid_signal": 1365842, "gamma_signal": 38843, "vega_signal": 647845, "option_type": "C", "stock_price": 607.8, "utc_time": 1774278680000}, {"instrument": "META", "mid_signal": 7468, "gamma_signal": -3169, "vega_signal": 11410, "option_type": "P", "stock_price": 607.8, "utc_time": 1774278680000}, {"instrument": "META", "mid_signal": 281723, "gamma_signal": 8006, "vega_signal": -74403, "option_type": "C", "stock_price": 607.75, "utc_time": 1774278685000}, {"instrument": "META", "mid_signal": 28680, "gamma_signal": -131, "vega_signal": -69724, "option_type": "P", "stock_price": 607.75, "utc_time": 1774278685000}, {"instrument": "META", "mid_signal": 428700, "gamma_signal": 50730, "vega_signal": 136333, "option_type": "C", "stock_price": 607.76, "utc_time": 1774278690000}, {"instrument": "META", "mid_signal": 12731, "gamma_signal": -1029, "vega_signal": -8272, "option_type": "P", "stock_price": 607.75, "utc_time": 1774278690000}, {"instrument": "META", "mid_signal": -209701, "gamma_signal": 4933, "vega_signal": -124571, "option_type": "C", "stock_price": 607.75, "utc_time": 1774278695000}, {"instrument": "META", "mid_signal": -9426, "gamma_signal": 595, "vega_signal": 313, "option_type": "P", "stock_price": 607.76, "utc_time": 1774278695000}, {"instrument": "META", "mid_signal": 39477, "gamma_signal": 8142, "vega_signal": 52589, "option_type": "C", "stock_price": 607.85, "utc_time": 1774278700000}, {"instrument": "META", "mid_signal": 262943, "gamma_signal": -40143, "vega_signal": -59196, "option_type": "P", "stock_price": 607.85, "utc_time": 1774278700000}, {"instrument": "META", "mid_signal": -59069, "gamma_signal": -11128, "vega_signal": -37597, "option_type": "C", "stock_price": 607.85, "utc_time": 1774278705000}, {"instrument": "META", "mid_signal": 16103, "gamma_signal": 1861, "vega_signal": 2030, "option_type": "P", "stock_price": 607.91, "utc_time": 1774278705000}, {"instrument": "META", "mid_signal": -184130, "gamma_signal": -39931, "vega_signal": -36717, "option_type": "C", "stock_price": 607.91, "utc_time": 1774278710000}, {"instrument": "META", "mid_signal": -157084, "gamma_signal": 16052, "vega_signal": 85269, "option_type": "P", "stock_price": 607.91, "utc_time": 1774278710000}, {"instrument": "META", "mid_signal": -19759, "gamma_signal": -51824, "vega_signal": 19895, "option_type": "C", "stock_price": 607.82, "utc_time": 1774278715000}, {"instrument": "META", "mid_signal": -8603, "gamma_signal": 5993, "vega_signal": -49940, "option_type": "P", "stock_price": 607.82, "utc_time": 1774278715000}, {"instrument": "META", "mid_signal": 509707, "gamma_signal": 15890, "vega_signal": -365536, "option_type": "C", "stock_price": 607.82, "utc_time": 1774278720000}, {"instrument": "META", "mid_signal": -785304, "gamma_signal": 39600, "vega_signal": 288456, "option_type": "P", "stock_price": 607.82, "utc_time": 1774278720000}, {"instrument": "META", "mid_signal": -357393, "gamma_signal": -14582, "vega_signal": -212888, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278725000}, {"instrument": "META", "mid_signal": -625288, "gamma_signal": 17254, "vega_signal": 258842, "option_type": "P", "stock_price": 607.73, "utc_time": 1774278725000}, {"instrument": "META", "mid_signal": -80627, "gamma_signal": -5816, "vega_signal": -211473, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278730000}, {"instrument": "META", "mid_signal": -269146, "gamma_signal": 13774, "vega_signal": 125745, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278730000}, {"instrument": "META", "mid_signal": -162323, "gamma_signal": -2916, "vega_signal": 3735, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278735000}, {"instrument": "META", "mid_signal": -28382, "gamma_signal": 795, "vega_signal": 48324, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278735000}, {"instrument": "META", "mid_signal": 90072, "gamma_signal": 2505, "vega_signal": 31244, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278740000}, {"instrument": "META", "mid_signal": 48626, "gamma_signal": -5264, "vega_signal": -22506, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278740000}, {"instrument": "META", "mid_signal": 495013, "gamma_signal": 62063, "vega_signal": 430844, "option_type": "C", "stock_price": 607.9, "utc_time": 1774278745000}, {"instrument": "META", "mid_signal": 61111, "gamma_signal": -9235, "vega_signal": 11679, "option_type": "P", "stock_price": 607.9, "utc_time": 1774278745000}, {"instrument": "META", "mid_signal": -1066872, "gamma_signal": 7351, "vega_signal": -3800168, "option_type": "C", "stock_price": 608, "utc_time": 1774278750000}, {"instrument": "META", "mid_signal": 569315, "gamma_signal": -44647, "vega_signal": -328990, "option_type": "P", "stock_price": 608, "utc_time": 1774278750000}, {"instrument": "META", "mid_signal": 58930, "gamma_signal": 5818, "vega_signal": -8452, "option_type": "C", "stock_price": 607.91, "utc_time": 1774278755000}, {"instrument": "META", "mid_signal": 564097, "gamma_signal": -15676, "vega_signal": -490170, "option_type": "P", "stock_price": 607.93, "utc_time": 1774278755000}, {"instrument": "META", "mid_signal": -5071538, "gamma_signal": -172288, "vega_signal": -12190278, "option_type": "C", "stock_price": 607.71, "utc_time": 1774278760000}, {"instrument": "META", "mid_signal": -70590, "gamma_signal": 6276, "vega_signal": 28170, "option_type": "P", "stock_price": 607.71, "utc_time": 1774278760000}, {"instrument": "META", "mid_signal": -44666, "gamma_signal": -4145, "vega_signal": -120266, "option_type": "C", "stock_price": 607.71, "utc_time": 1774278765000}, {"instrument": "META", "mid_signal": 2111457, "gamma_signal": -95650, "vega_signal": -1293640, "option_type": "P", "stock_price": 607.71, "utc_time": 1774278765000}, {"instrument": "META", "mid_signal": 641912, "gamma_signal": 17813, "vega_signal": 430965, "option_type": "C", "stock_price": 607.68, "utc_time": 1774278770000}, {"instrument": "META", "mid_signal": -257355, "gamma_signal": 13271, "vega_signal": 204086, "option_type": "P", "stock_price": 607.68, "utc_time": 1774278770000}, {"instrument": "META", "mid_signal": -31351, "gamma_signal": -1860, "vega_signal": 1760, "option_type": "C", "stock_price": 607.68, "utc_time": 1774278775000}, {"instrument": "META", "mid_signal": -252317, "gamma_signal": -23546, "vega_signal": 226252, "option_type": "P", "stock_price": 607.68, "utc_time": 1774278775000}, {"instrument": "META", "mid_signal": -30291, "gamma_signal": 22388, "vega_signal": -772012, "option_type": "C", "stock_price": 607.53, "utc_time": 1774278780000}, {"instrument": "META", "mid_signal": -138467, "gamma_signal": -12868, "vega_signal": 147622, "option_type": "P", "stock_price": 607.53, "utc_time": 1774278780000}, {"instrument": "META", "mid_signal": -1992959, "gamma_signal": -32821, "vega_signal": -4673295, "option_type": "C", "stock_price": 607.53, "utc_time": 1774278785000}, {"instrument": "META", "mid_signal": -22292, "gamma_signal": 9098, "vega_signal": -1634, "option_type": "P", "stock_price": 607.53, "utc_time": 1774278785000}, {"instrument": "META", "mid_signal": 183931, "gamma_signal": -23558, "vega_signal": 20493, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278790000}, {"instrument": "META", "mid_signal": 286632, "gamma_signal": -519, "vega_signal": -355338, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278790000}, {"instrument": "META", "mid_signal": 600393, "gamma_signal": 25581, "vega_signal": 449978, "option_type": "C", "stock_price": 607.85, "utc_time": 1774278795000}, {"instrument": "META", "mid_signal": 192585, "gamma_signal": -12860, "vega_signal": -122390, "option_type": "P", "stock_price": 607.85, "utc_time": 1774278795000}, {"instrument": "META", "mid_signal": -39361, "gamma_signal": 1683, "vega_signal": 48469, "option_type": "C", "stock_price": 607.85, "utc_time": 1774278800000}, {"instrument": "META", "mid_signal": -130547, "gamma_signal": 7045, "vega_signal": 56321, "option_type": "P", "stock_price": 607.85, "utc_time": 1774278800000}, {"instrument": "META", "mid_signal": -11081, "gamma_signal": 4142, "vega_signal": 9568, "option_type": "C", "stock_price": 607.85, "utc_time": 1774278805000}, {"instrument": "META", "mid_signal": -51229, "gamma_signal": 958, "vega_signal": 75943, "option_type": "P", "stock_price": 607.85, "utc_time": 1774278805000}, {"instrument": "META", "mid_signal": -1736025, "gamma_signal": -24948, "vega_signal": -5326287, "option_type": "C", "stock_price": 607.85, "utc_time": 1774278810000}, {"instrument": "META", "mid_signal": -271173, "gamma_signal": 41375, "vega_signal": 117178, "option_type": "P", "stock_price": 607.85, "utc_time": 1774278810000}, {"instrument": "META", "mid_signal": 291492, "gamma_signal": 12002, "vega_signal": -369741, "option_type": "C", "stock_price": 607.85, "utc_time": 1774278815000}, {"instrument": "META", "mid_signal": -44201, "gamma_signal": 1111, "vega_signal": 102520, "option_type": "P", "stock_price": 607.85, "utc_time": 1774278815000}, {"instrument": "META", "mid_signal": 95984, "gamma_signal": 1432, "vega_signal": 46657, "option_type": "C", "stock_price": 607.77, "utc_time": 1774278820000}, {"instrument": "META", "mid_signal": 53866, "gamma_signal": -7797, "vega_signal": -44214, "option_type": "P", "stock_price": 607.85, "utc_time": 1774278820000}, {"instrument": "META", "mid_signal": -877368, "gamma_signal": -23611, "vega_signal": -1093755, "option_type": "C", "stock_price": 607.54, "utc_time": 1774278825000}, {"instrument": "META", "mid_signal": -67429, "gamma_signal": 738, "vega_signal": 117893, "option_type": "P", "stock_price": 607.54, "utc_time": 1774278825000}, {"instrument": "META", "mid_signal": -30963, "gamma_signal": -19125, "vega_signal": 34111, "option_type": "C", "stock_price": 607.52, "utc_time": 1774278830000}, {"instrument": "META", "mid_signal": -4400031, "gamma_signal": 193689, "vega_signal": 2985807, "option_type": "P", "stock_price": 607.52, "utc_time": 1774278830000}, {"instrument": "META", "mid_signal": 54424, "gamma_signal": 251, "vega_signal": 304173, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278835000}, {"instrument": "META", "mid_signal": -285265, "gamma_signal": 55608, "vega_signal": -88647, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278835000}, {"instrument": "META", "mid_signal": -323106, "gamma_signal": -8561, "vega_signal": -196705, "option_type": "C", "stock_price": 607.64, "utc_time": 1774278840000}, {"instrument": "META", "mid_signal": -1873467, "gamma_signal": 90800, "vega_signal": 1430831, "option_type": "P", "stock_price": 607.64, "utc_time": 1774278840000}, {"instrument": "META", "mid_signal": 482277, "gamma_signal": 51027, "vega_signal": -69909, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278845000}, {"instrument": "META", "mid_signal": 59759, "gamma_signal": -13339, "vega_signal": -18887, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278845000}, {"instrument": "META", "mid_signal": 39789, "gamma_signal": -6330, "vega_signal": -147882, "option_type": "C", "stock_price": 607.71, "utc_time": 1774278850000}, {"instrument": "META", "mid_signal": 3963, "gamma_signal": -552, "vega_signal": 46919, "option_type": "P", "stock_price": 607.71, "utc_time": 1774278850000}, {"instrument": "META", "mid_signal": 119074, "gamma_signal": 27286, "vega_signal": -174628, "option_type": "C", "stock_price": 607.69, "utc_time": 1774278855000}, {"instrument": "META", "mid_signal": -72025, "gamma_signal": 2758, "vega_signal": 126183, "option_type": "P", "stock_price": 607.71, "utc_time": 1774278855000}, {"instrument": "META", "mid_signal": -2368, "gamma_signal": 656, "vega_signal": 25014, "option_type": "C", "stock_price": 607.64, "utc_time": 1774278860000}, {"instrument": "META", "mid_signal": 95974, "gamma_signal": -234, "vega_signal": -49631, "option_type": "P", "stock_price": 607.64, "utc_time": 1774278860000}, {"instrument": "META", "mid_signal": -2198647, "gamma_signal": -66035, "vega_signal": -4879594, "option_type": "C", "stock_price": 607.44, "utc_time": 1774278865000}, {"instrument": "META", "mid_signal": -24295, "gamma_signal": 3513, "vega_signal": 16592, "option_type": "P", "stock_price": 607.44, "utc_time": 1774278865000}, {"instrument": "META", "mid_signal": 615227, "gamma_signal": 27555, "vega_signal": 655054, "option_type": "C", "stock_price": 607.775, "utc_time": 1774278870000}, {"instrument": "META", "mid_signal": -234703, "gamma_signal": 7311, "vega_signal": 140848, "option_type": "P", "stock_price": 607.67, "utc_time": 1774278870000}, {"instrument": "META", "mid_signal": 508159, "gamma_signal": 29172, "vega_signal": 608515, "option_type": "C", "stock_price": 607.86, "utc_time": 1774278875000}, {"instrument": "META", "mid_signal": 1339435, "gamma_signal": -152254, "vega_signal": -210514, "option_type": "P", "stock_price": 607.86, "utc_time": 1774278875000}, {"instrument": "META", "mid_signal": 161362, "gamma_signal": 17300, "vega_signal": 43390, "option_type": "C", "stock_price": 607.86, "utc_time": 1774278880000}, {"instrument": "META", "mid_signal": -87241, "gamma_signal": 5020, "vega_signal": 40264, "option_type": "P", "stock_price": 607.86, "utc_time": 1774278880000}, {"instrument": "META", "mid_signal": -43577, "gamma_signal": -27750, "vega_signal": 135094, "option_type": "C", "stock_price": 607.86, "utc_time": 1774278885000}, {"instrument": "META", "mid_signal": -16778, "gamma_signal": 1151, "vega_signal": 9585, "option_type": "P", "stock_price": 607.86, "utc_time": 1774278885000}, {"instrument": "META", "mid_signal": 969952, "gamma_signal": 98199, "vega_signal": 235178, "option_type": "C", "stock_price": 608, "utc_time": 1774278890000}, {"instrument": "META", "mid_signal": 371344, "gamma_signal": -15572, "vega_signal": -223654, "option_type": "P", "stock_price": 607.86, "utc_time": 1774278890000}, {"instrument": "META", "mid_signal": 425781, "gamma_signal": 14108, "vega_signal": 296995, "option_type": "C", "stock_price": 608, "utc_time": 1774278895000}, {"instrument": "META", "mid_signal": -262651, "gamma_signal": 57353, "vega_signal": 28322, "option_type": "P", "stock_price": 608, "utc_time": 1774278895000}, {"instrument": "META", "mid_signal": 3065526, "gamma_signal": 166828, "vega_signal": 2008085, "option_type": "C", "stock_price": 608.07, "utc_time": 1774278900000}, {"instrument": "META", "mid_signal": 1717294, "gamma_signal": -239545, "vega_signal": -431085, "option_type": "P", "stock_price": 608.07, "utc_time": 1774278900000}, {"instrument": "META", "mid_signal": 403752, "gamma_signal": -22417, "vega_signal": 425433, "option_type": "C", "stock_price": 608.07, "utc_time": 1774278905000}, {"instrument": "META", "mid_signal": -2717, "gamma_signal": 29, "vega_signal": 27532, "option_type": "P", "stock_price": 608.07, "utc_time": 1774278905000}, {"instrument": "META", "mid_signal": -206737, "gamma_signal": -52077, "vega_signal": -1187686, "option_type": "C", "stock_price": 608.07, "utc_time": 1774278910000}, {"instrument": "META", "mid_signal": -184212, "gamma_signal": 29974, "vega_signal": 35127, "option_type": "P", "stock_price": 608.07, "utc_time": 1774278910000}, {"instrument": "META", "mid_signal": -196720, "gamma_signal": -43004, "vega_signal": -28230, "option_type": "C", "stock_price": 607.94, "utc_time": 1774278915000}, {"instrument": "META", "mid_signal": 53538, "gamma_signal": -3436, "vega_signal": -69237, "option_type": "P", "stock_price": 607.94, "utc_time": 1774278915000}, {"instrument": "META", "mid_signal": -132914, "gamma_signal": -2878, "vega_signal": -56478, "option_type": "C", "stock_price": 607.91, "utc_time": 1774278920000}, {"instrument": "META", "mid_signal": -249688, "gamma_signal": 36989, "vega_signal": 55467, "option_type": "P", "stock_price": 607.91, "utc_time": 1774278920000}, {"instrument": "META", "mid_signal": -86854, "gamma_signal": 15215, "vega_signal": -47567, "option_type": "C", "stock_price": 607.91, "utc_time": 1774278925000}, {"instrument": "META", "mid_signal": -225782, "gamma_signal": 12288, "vega_signal": -9483, "option_type": "P", "stock_price": 607.91, "utc_time": 1774278925000}, {"instrument": "META", "mid_signal": 500136, "gamma_signal": 54828, "vega_signal": 158324, "option_type": "C", "stock_price": 608.04, "utc_time": 1774278930000}, {"instrument": "META", "mid_signal": -271119, "gamma_signal": 14944, "vega_signal": -56252, "option_type": "P", "stock_price": 608, "utc_time": 1774278930000}, {"instrument": "META", "mid_signal": 1056411, "gamma_signal": 84709, "vega_signal": 493188, "option_type": "C", "stock_price": 608.04, "utc_time": 1774278935000}, {"instrument": "META", "mid_signal": 361650, "gamma_signal": -47952, "vega_signal": -136387, "option_type": "P", "stock_price": 608.04, "utc_time": 1774278935000}, {"instrument": "META", "mid_signal": 740861, "gamma_signal": 13187, "vega_signal": 1064783, "option_type": "C", "stock_price": 608.2, "utc_time": 1774278940000}, {"instrument": "META", "mid_signal": 793909, "gamma_signal": -29133, "vega_signal": -380694, "option_type": "P", "stock_price": 608.2, "utc_time": 1774278940000}, {"instrument": "META", "mid_signal": 2487136, "gamma_signal": -3980, "vega_signal": 8865589, "option_type": "C", "stock_price": 608.32, "utc_time": 1774278945000}, {"instrument": "META", "mid_signal": -180295, "gamma_signal": 19500, "vega_signal": 108396, "option_type": "P", "stock_price": 608.32, "utc_time": 1774278945000}, {"instrument": "META", "mid_signal": 36555, "gamma_signal": -6027, "vega_signal": -92118, "option_type": "C", "stock_price": 608.3, "utc_time": 1774278950000}, {"instrument": "META", "mid_signal": 157187, "gamma_signal": -25747, "vega_signal": -22117, "option_type": "P", "stock_price": 608.3, "utc_time": 1774278950000}, {"instrument": "META", "mid_signal": 428603, "gamma_signal": 8220, "vega_signal": 50008, "option_type": "C", "stock_price": 608.14, "utc_time": 1774278955000}, {"instrument": "META", "mid_signal": 5595, "gamma_signal": 520, "vega_signal": -19351, "option_type": "P", "stock_price": 608.14, "utc_time": 1774278955000}, {"instrument": "META", "mid_signal": -398427, "gamma_signal": -6912, "vega_signal": -295111, "option_type": "C", "stock_price": 608.11, "utc_time": 1774278960000}, {"instrument": "META", "mid_signal": -59322, "gamma_signal": 16864, "vega_signal": 5153, "option_type": "P", "stock_price": 608.11, "utc_time": 1774278960000}, {"instrument": "META", "mid_signal": 444309, "gamma_signal": 39782, "vega_signal": -44005, "option_type": "C", "stock_price": 608.11, "utc_time": 1774278965000}, {"instrument": "META", "mid_signal": -288471, "gamma_signal": 53843, "vega_signal": 58525, "option_type": "P", "stock_price": 608.11, "utc_time": 1774278965000}, {"instrument": "META", "mid_signal": -63275, "gamma_signal": 8454, "vega_signal": -131516, "option_type": "C", "stock_price": 607.86, "utc_time": 1774278970000}, {"instrument": "META", "mid_signal": -350867, "gamma_signal": 30847, "vega_signal": 131410, "option_type": "P", "stock_price": 607.93, "utc_time": 1774278970000}, {"instrument": "META", "mid_signal": 627784, "gamma_signal": 61061, "vega_signal": 1178649, "option_type": "C", "stock_price": 607.98, "utc_time": 1774278975000}, {"instrument": "META", "mid_signal": -205844, "gamma_signal": 24608, "vega_signal": 99113, "option_type": "P", "stock_price": 607.98, "utc_time": 1774278975000}, {"instrument": "META", "mid_signal": -177850, "gamma_signal": -9419, "vega_signal": 115046, "option_type": "C", "stock_price": 607.98, "utc_time": 1774278980000}, {"instrument": "META", "mid_signal": 228865, "gamma_signal": -13726, "vega_signal": -80842, "option_type": "P", "stock_price": 607.98, "utc_time": 1774278980000}, {"instrument": "META", "mid_signal": 122422, "gamma_signal": 13366, "vega_signal": 82759, "option_type": "C", "stock_price": 607.98, "utc_time": 1774278985000}, {"instrument": "META", "mid_signal": -83546, "gamma_signal": -264, "vega_signal": 105647, "option_type": "P", "stock_price": 607.98, "utc_time": 1774278985000}, {"instrument": "META", "mid_signal": -739065, "gamma_signal": -35955, "vega_signal": -49741, "option_type": "C", "stock_price": 607.78, "utc_time": 1774278990000}, {"instrument": "META", "mid_signal": -194219, "gamma_signal": 21531, "vega_signal": 151609, "option_type": "P", "stock_price": 607.78, "utc_time": 1774278990000}, {"instrument": "META", "mid_signal": -210533, "gamma_signal": -19339, "vega_signal": -1036, "option_type": "C", "stock_price": 607.78, "utc_time": 1774278995000}, {"instrument": "META", "mid_signal": -76801, "gamma_signal": 13957, "vega_signal": 12231, "option_type": "P", "stock_price": 607.78, "utc_time": 1774278995000}, {"instrument": "META", "mid_signal": -585839, "gamma_signal": -20096, "vega_signal": -264675, "option_type": "C", "stock_price": 607.78, "utc_time": 1774279000000}, {"instrument": "META", "mid_signal": -1086483, "gamma_signal": 51645, "vega_signal": 410601, "option_type": "P", "stock_price": 607.78, "utc_time": 1774279000000}, {"instrument": "META", "mid_signal": -327107, "gamma_signal": -24109, "vega_signal": -51096, "option_type": "C", "stock_price": 607.62, "utc_time": 1774279005000}, {"instrument": "META", "mid_signal": -177451, "gamma_signal": 12959, "vega_signal": -13979, "option_type": "P", "stock_price": 607.62, "utc_time": 1774279005000}, {"instrument": "META", "mid_signal": -497104, "gamma_signal": -20253, "vega_signal": -418839, "option_type": "C", "stock_price": 607.61, "utc_time": 1774279010000}, {"instrument": "META", "mid_signal": 81264, "gamma_signal": 11443, "vega_signal": -46525, "option_type": "P", "stock_price": 607.61, "utc_time": 1774279010000}, {"instrument": "META", "mid_signal": -270012, "gamma_signal": -9086, "vega_signal": -150036, "option_type": "C", "stock_price": 607.7, "utc_time": 1774279015000}, {"instrument": "META", "mid_signal": -104697, "gamma_signal": 3516, "vega_signal": -25971, "option_type": "P", "stock_price": 607.7, "utc_time": 1774279015000}, {"instrument": "META", "mid_signal": -428452, "gamma_signal": -7517, "vega_signal": -203931, "option_type": "C", "stock_price": 607.7, "utc_time": 1774279020000}, {"instrument": "META", "mid_signal": 198137, "gamma_signal": -40762, "vega_signal": -20927, "option_type": "P", "stock_price": 607.7, "utc_time": 1774279020000}, {"instrument": "META", "mid_signal": -212339, "gamma_signal": -11679, "vega_signal": -64963, "option_type": "C", "stock_price": 607.65, "utc_time": 1774279025000}, {"instrument": "META", "mid_signal": -1163237, "gamma_signal": 121065, "vega_signal": 47442, "option_type": "P", "stock_price": 607.65, "utc_time": 1774279025000}, {"instrument": "META", "mid_signal": -747466, "gamma_signal": -34343, "vega_signal": -1167061, "option_type": "C", "stock_price": 607.6, "utc_time": 1774279030000}, {"instrument": "META", "mid_signal": -124579, "gamma_signal": 27599, "vega_signal": 35231, "option_type": "P", "stock_price": 607.6, "utc_time": 1774279030000}, {"instrument": "META", "mid_signal": 1844680, "gamma_signal": 293608, "vega_signal": 612471, "option_type": "C", "stock_price": 607.41, "utc_time": 1774279035000}, {"instrument": "META", "mid_signal": -194009, "gamma_signal": 34697, "vega_signal": -115662, "option_type": "P", "stock_price": 607.44, "utc_time": 1774279035000}, {"instrument": "META", "mid_signal": 198051, "gamma_signal": -24210, "vega_signal": 287917, "option_type": "C", "stock_price": 607.44, "utc_time": 1774279040000}, {"instrument": "META", "mid_signal": 183939, "gamma_signal": 9501, "vega_signal": -168581, "option_type": "P", "stock_price": 607.44, "utc_time": 1774279040000}, {"instrument": "META", "mid_signal": -368399, "gamma_signal": -37717, "vega_signal": -98262, "option_type": "C", "stock_price": 607.44, "utc_time": 1774279045000}, {"instrument": "META", "mid_signal": -212711, "gamma_signal": 12858, "vega_signal": 88503, "option_type": "P", "stock_price": 607.27, "utc_time": 1774279045000}, {"instrument": "META", "mid_signal": 213905, "gamma_signal": 36339, "vega_signal": -48755, "option_type": "C", "stock_price": 607.27, "utc_time": 1774279050000}, {"instrument": "META", "mid_signal": 1886182, "gamma_signal": -314258, "vega_signal": -676549, "option_type": "P", "stock_price": 607.27, "utc_time": 1774279050000}, {"instrument": "META", "mid_signal": -318437, "gamma_signal": 9808, "vega_signal": -705385, "option_type": "C", "stock_price": 607.25, "utc_time": 1774279055000}, {"instrument": "META", "mid_signal": -93657, "gamma_signal": 6816, "vega_signal": 9597, "option_type": "P", "stock_price": 607.25, "utc_time": 1774279055000}, {"instrument": "META", "mid_signal": -126893, "gamma_signal": 12966, "vega_signal": -117694, "option_type": "C", "stock_price": 607.25, "utc_time": 1774279060000}, {"instrument": "META", "mid_signal": -11380, "gamma_signal": 1204, "vega_signal": -42987, "option_type": "P", "stock_price": 607.25, "utc_time": 1774279060000}, {"instrument": "META", "mid_signal": -400646, "gamma_signal": -2891, "vega_signal": -147388, "option_type": "C", "stock_price": 607.25, "utc_time": 1774279065000}, {"instrument": "META", "mid_signal": 43603, "gamma_signal": -9111, "vega_signal": -8387, "option_type": "P", "stock_price": 607.25, "utc_time": 1774279065000}, {"instrument": "META", "mid_signal": 241332, "gamma_signal": 6866, "vega_signal": 192344, "option_type": "C", "stock_price": 607.48, "utc_time": 1774279070000}, {"instrument": "META", "mid_signal": -546909, "gamma_signal": 20367, "vega_signal": 324831, "option_type": "P", "stock_price": 607.48, "utc_time": 1774279070000}, {"instrument": "META", "mid_signal": 213496, "gamma_signal": 20798, "vega_signal": 142793, "option_type": "C", "stock_price": 607.48, "utc_time": 1774279075000}, {"instrument": "META", "mid_signal": 16276, "gamma_signal": 1810, "vega_signal": -86994, "option_type": "P", "stock_price": 607.48, "utc_time": 1774279075000}, {"instrument": "META", "mid_signal": 1774685, "gamma_signal": 19984, "vega_signal": 5629257, "option_type": "C", "stock_price": 607.5, "utc_time": 1774279080000}, {"instrument": "META", "mid_signal": 445838, "gamma_signal": -134760, "vega_signal": 87979, "option_type": "P", "stock_price": 607.5, "utc_time": 1774279080000}, {"instrument": "META", "mid_signal": 265013, "gamma_signal": 3276, "vega_signal": 225985, "option_type": "C", "stock_price": 607.43, "utc_time": 1774279085000}, {"instrument": "META", "mid_signal": 172987, "gamma_signal": -3749, "vega_signal": -22951, "option_type": "P", "stock_price": 607.43, "utc_time": 1774279085000}, {"instrument": "META", "mid_signal": 181034, "gamma_signal": -13699, "vega_signal": 1111899, "option_type": "C", "stock_price": 607.24, "utc_time": 1774279090000}, {"instrument": "META", "mid_signal": -860642, "gamma_signal": 103639, "vega_signal": 286427, "option_type": "P", "stock_price": 607.24, "utc_time": 1774279090000}, {"instrument": "META", "mid_signal": 760395, "gamma_signal": 17284, "vega_signal": 498052, "option_type": "C", "stock_price": 607.275, "utc_time": 1774279095000}, {"instrument": "META", "mid_signal": -598829, "gamma_signal": 12392, "vega_signal": 138612, "option_type": "P", "stock_price": 607.275, "utc_time": 1774279095000}, {"instrument": "META", "mid_signal": -104404, "gamma_signal": -6088, "vega_signal": -168737, "option_type": "C", "stock_price": 607.2, "utc_time": 1774279100000}, {"instrument": "META", "mid_signal": -689596, "gamma_signal": 39829, "vega_signal": 308864, "option_type": "P", "stock_price": 607.2, "utc_time": 1774279100000}, {"instrument": "META", "mid_signal": 101401, "gamma_signal": 2682, "vega_signal": 92322, "option_type": "C", "stock_price": 607.2, "utc_time": 1774279105000}, {"instrument": "META", "mid_signal": 681500, "gamma_signal": -31641, "vega_signal": -310542, "option_type": "P", "stock_price": 607.2, "utc_time": 1774279105000}, {"instrument": "META", "mid_signal": -98630, "gamma_signal": -4352, "vega_signal": 60503, "option_type": "C", "stock_price": 607.07, "utc_time": 1774279110000}, {"instrument": "META", "mid_signal": -460141, "gamma_signal": 25735, "vega_signal": 126281, "option_type": "P", "stock_price": 607.07, "utc_time": 1774279110000}, {"instrument": "META", "mid_signal": 157720, "gamma_signal": 4585, "vega_signal": 342533, "option_type": "C", "stock_price": 607.07, "utc_time": 1774279115000}, {"instrument": "META", "mid_signal": -114953, "gamma_signal": 4857, "vega_signal": 108735, "option_type": "P", "stock_price": 607.07, "utc_time": 1774279115000}, {"instrument": "META", "mid_signal": 287443, "gamma_signal": 23330, "vega_signal": 187095, "option_type": "C", "stock_price": 607.07, "utc_time": 1774279120000}, {"instrument": "META", "mid_signal": -138479, "gamma_signal": 9394, "vega_signal": -104713, "option_type": "P", "stock_price": 607.07, "utc_time": 1774279120000}, {"instrument": "META", "mid_signal": -238983, "gamma_signal": -14656, "vega_signal": -219433, "option_type": "C", "stock_price": 607.07, "utc_time": 1774279125000}, {"instrument": "META", "mid_signal": -132587, "gamma_signal": 4576, "vega_signal": 54655, "option_type": "P", "stock_price": 607.07, "utc_time": 1774279125000}, {"instrument": "META", "mid_signal": -86391, "gamma_signal": -8712, "vega_signal": -63904, "option_type": "C", "stock_price": 607.07, "utc_time": 1774279130000}, {"instrument": "META", "mid_signal": 77437, "gamma_signal": -11005, "vega_signal": -46110, "option_type": "P", "stock_price": 607.07, "utc_time": 1774279130000}, {"instrument": "META", "mid_signal": 1040600, "gamma_signal": 34259, "vega_signal": 2011195, "option_type": "C", "stock_price": 607.26, "utc_time": 1774279135000}, {"instrument": "META", "mid_signal": -38942, "gamma_signal": 12858, "vega_signal": 47594, "option_type": "P", "stock_price": 607.18, "utc_time": 1774279135000}, {"instrument": "META", "mid_signal": 19436, "gamma_signal": 226, "vega_signal": 38584, "option_type": "C", "stock_price": 607.21, "utc_time": 1774279140000}, {"instrument": "META", "mid_signal": -54003, "gamma_signal": 7038, "vega_signal": -3451, "option_type": "P", "stock_price": 607.21, "utc_time": 1774279140000}, {"instrument": "META", "mid_signal": 56575, "gamma_signal": 6690, "vega_signal": -1861, "option_type": "C", "stock_price": 607.16, "utc_time": 1774279145000}, {"instrument": "META", "mid_signal": -58334, "gamma_signal": 4227, "vega_signal": 54648, "option_type": "P", "stock_price": 607.16, "utc_time": 1774279145000}, {"instrument": "META", "mid_signal": -148788, "gamma_signal": -17790, "vega_signal": -74367, "option_type": "C", "stock_price": 607.12, "utc_time": 1774279150000}, {"instrument": "META", "mid_signal": 793538, "gamma_signal": -107796, "vega_signal": -87861, "option_type": "P", "stock_price": 607.12, "utc_time": 1774279150000}, {"instrument": "META", "mid_signal": 202793, "gamma_signal": 6573, "vega_signal": 118202, "option_type": "C", "stock_price": 607.12, "utc_time": 1774279155000}, {"instrument": "META", "mid_signal": 93369, "gamma_signal": -14848, "vega_signal": -12797, "option_type": "P", "stock_price": 607.12, "utc_time": 1774279155000}, {"instrument": "META", "mid_signal": -677134, "gamma_signal": -40146, "vega_signal": -248611, "option_type": "C", "stock_price": 607.31, "utc_time": 1774279160000}, {"instrument": "META", "mid_signal": 413592, "gamma_signal": -15716, "vega_signal": -495335, "option_type": "P", "stock_price": 607.31, "utc_time": 1774279160000}, {"instrument": "META", "mid_signal": -38525, "gamma_signal": -3263, "vega_signal": -63943, "option_type": "C", "stock_price": 607.13, "utc_time": 1774279165000}, {"instrument": "META", "mid_signal": 2490, "gamma_signal": -738, "vega_signal": -750, "option_type": "P", "stock_price": 607.13, "utc_time": 1774279165000}, {"instrument": "META", "mid_signal": 7190, "gamma_signal": 2342, "vega_signal": 17380, "option_type": "C", "stock_price": 607.13, "utc_time": 1774279170000}, {"instrument": "META", "mid_signal": -80822, "gamma_signal": 3485, "vega_signal": 59498, "option_type": "P", "stock_price": 607.13, "utc_time": 1774279170000}, {"instrument": "META", "mid_signal": 226345, "gamma_signal": 73564, "vega_signal": 109632, "option_type": "C", "stock_price": 607.11, "utc_time": 1774279175000}, {"instrument": "META", "mid_signal": 256490, "gamma_signal": -16207, "vega_signal": -212712, "option_type": "P", "stock_price": 607.11, "utc_time": 1774279175000}, {"instrument": "META", "mid_signal": 60150, "gamma_signal": 2472, "vega_signal": 50364, "option_type": "C", "stock_price": 607.11, "utc_time": 1774279180000}, {"instrument": "META", "mid_signal": -109549, "gamma_signal": 2648, "vega_signal": 52469, "option_type": "P", "stock_price": 607.11, "utc_time": 1774279180000}, {"instrument": "META", "mid_signal": 32518, "gamma_signal": 455, "vega_signal": 38505, "option_type": "C", "stock_price": 607.2, "utc_time": 1774279185000}, {"instrument": "META", "mid_signal": 339184, "gamma_signal": -3722, "vega_signal": -531786, "option_type": "P", "stock_price": 607.2, "utc_time": 1774279185000}, {"instrument": "META", "mid_signal": -393343, "gamma_signal": -57862, "vega_signal": -211739, "option_type": "C", "stock_price": 606.94, "utc_time": 1774279190000}, {"instrument": "META", "mid_signal": 109409, "gamma_signal": -8758, "vega_signal": -101829, "option_type": "P", "stock_price": 606.94, "utc_time": 1774279190000}, {"instrument": "META", "mid_signal": 613364, "gamma_signal": 17170, "vega_signal": 223742, "option_type": "C", "stock_price": 606.94, "utc_time": 1774279195000}, {"instrument": "META", "mid_signal": 21964, "gamma_signal": -3679, "vega_signal": -3194, "option_type": "P", "stock_price": 606.94, "utc_time": 1774279195000}, {"instrument": "META", "mid_signal": -18320, "gamma_signal": 2062, "vega_signal": 176655, "option_type": "C", "stock_price": 606.94, "utc_time": 1774279200000}, {"instrument": "META", "mid_signal": -91451, "gamma_signal": -16116, "vega_signal": 128319, "option_type": "P", "stock_price": 606.94, "utc_time": 1774279200000}, {"instrument": "META", "mid_signal": 133207, "gamma_signal": -2162, "vega_signal": -166350, "option_type": "C", "stock_price": 606.94, "utc_time": 1774279205000}, {"instrument": "META", "mid_signal": -43185, "gamma_signal": 16018, "vega_signal": -71141, "option_type": "P", "stock_price": 606.94, "utc_time": 1774279205000}, {"instrument": "META", "mid_signal": -1227868, "gamma_signal": -44705, "vega_signal": -1284768, "option_type": "C", "stock_price": 606.94, "utc_time": 1774279210000}, {"instrument": "META", "mid_signal": 12951, "gamma_signal": -395, "vega_signal": -36370, "option_type": "P", "stock_price": 606.94, "utc_time": 1774279210000}, {"instrument": "META", "mid_signal": 143755, "gamma_signal": 3259, "vega_signal": 230758, "option_type": "C", "stock_price": 606.99, "utc_time": 1774279215000}, {"instrument": "META", "mid_signal": -162382, "gamma_signal": 47501, "vega_signal": -49452, "option_type": "P", "stock_price": 606.99, "utc_time": 1774279215000}, {"instrument": "META", "mid_signal": 101029, "gamma_signal": 18126, "vega_signal": 23811, "option_type": "C", "stock_price": 606.99, "utc_time": 1774279220000}, {"instrument": "META", "mid_signal": 17929, "gamma_signal": -5277, "vega_signal": 14050, "option_type": "P", "stock_price": 606.99, "utc_time": 1774279220000}, {"instrument": "META", "mid_signal": -89037, "gamma_signal": -5924, "vega_signal": -33445, "option_type": "C", "stock_price": 606.99, "utc_time": 1774279225000}, {"instrument": "META", "mid_signal": 79693, "gamma_signal": -7433, "vega_signal": -13784, "option_type": "P", "stock_price": 606.98, "utc_time": 1774279225000}, {"instrument": "META", "mid_signal": 275269, "gamma_signal": 23862, "vega_signal": 88679, "option_type": "C", "stock_price": 607.15, "utc_time": 1774279230000}, {"instrument": "META", "mid_signal": 72848, "gamma_signal": -4798, "vega_signal": -67502, "option_type": "P", "stock_price": 607.15, "utc_time": 1774279230000}, {"instrument": "META", "mid_signal": -195777, "gamma_signal": 11037, "vega_signal": -14357, "option_type": "C", "stock_price": 607.15, "utc_time": 1774279235000}, {"instrument": "META", "mid_signal": 38485, "gamma_signal": -17245, "vega_signal": 27194, "option_type": "P", "stock_price": 607.15, "utc_time": 1774279235000}, {"instrument": "META", "mid_signal": -917195, "gamma_signal": -52898, "vega_signal": -1041714, "option_type": "C", "stock_price": 606.76, "utc_time": 1774279240000}, {"instrument": "META", "mid_signal": -503220, "gamma_signal": 7489, "vega_signal": 293637, "option_type": "P", "stock_price": 606.76, "utc_time": 1774279240000}, {"instrument": "META", "mid_signal": -422351, "gamma_signal": -55107, "vega_signal": -117206, "option_type": "C", "stock_price": 606.61, "utc_time": 1774279245000}, {"instrument": "META", "mid_signal": -1238266, "gamma_signal": 63541, "vega_signal": 1007704, "option_type": "P", "stock_price": 606.61, "utc_time": 1774279245000}, {"instrument": "META", "mid_signal": 342491, "gamma_signal": -11236, "vega_signal": 735779, "option_type": "C", "stock_price": 606.6, "utc_time": 1774279250000}, {"instrument": "META", "mid_signal": -227101, "gamma_signal": 18160, "vega_signal": 323084, "option_type": "P", "stock_price": 606.6, "utc_time": 1774279250000}, {"instrument": "META", "mid_signal": -1571939, "gamma_signal": -40215, "vega_signal": -3853396, "option_type": "C", "stock_price": 606.42, "utc_time": 1774279255000}, {"instrument": "META", "mid_signal": -1805093, "gamma_signal": 287283, "vega_signal": 1320131, "option_type": "P", "stock_price": 606.24, "utc_time": 1774279255000}, {"instrument": "META", "mid_signal": 32957, "gamma_signal": 21641, "vega_signal": -165476, "option_type": "C", "stock_price": 606.08, "utc_time": 1774279260000}, {"instrument": "META", "mid_signal": -109022, "gamma_signal": 9090, "vega_signal": 75260, "option_type": "P", "stock_price": 606.08, "utc_time": 1774279260000}, {"instrument": "META", "mid_signal": 569019, "gamma_signal": 36759, "vega_signal": 646911, "option_type": "C", "stock_price": 606.4, "utc_time": 1774279265000}, {"instrument": "META", "mid_signal": 3417853, "gamma_signal": -130296, "vega_signal": -2423044, "option_type": "P", "stock_price": 606.4, "utc_time": 1774279265000}, {"instrument": "META", "mid_signal": -101658, "gamma_signal": 2441, "vega_signal": -62411, "option_type": "C", "stock_price": 606.54, "utc_time": 1774279270000}, {"instrument": "META", "mid_signal": 474208, "gamma_signal": -43119, "vega_signal": -168256, "option_type": "P", "stock_price": 606.54, "utc_time": 1774279270000}, {"instrument": "META", "mid_signal": 632612, "gamma_signal": 14635, "vega_signal": 334787, "option_type": "C", "stock_price": 606.54, "utc_time": 1774279275000}, {"instrument": "META", "mid_signal": 315101, "gamma_signal": -56921, "vega_signal": -17270, "option_type": "P", "stock_price": 606.54, "utc_time": 1774279275000}, {"instrument": "META", "mid_signal": 256380, "gamma_signal": 28193, "vega_signal": -351385, "option_type": "C", "stock_price": 606.54, "utc_time": 1774279280000}, {"instrument": "META", "mid_signal": -168217, "gamma_signal": 7739, "vega_signal": 38368, "option_type": "P", "stock_price": 606.54, "utc_time": 1774279280000}, {"instrument": "META", "mid_signal": 200694, "gamma_signal": -545, "vega_signal": 59731, "option_type": "C", "stock_price": 606.54, "utc_time": 1774279285000}, {"instrument": "META", "mid_signal": -144587, "gamma_signal": 10028, "vega_signal": 5330, "option_type": "P", "stock_price": 606.54, "utc_time": 1774279285000}, {"instrument": "META", "mid_signal": -91819, "gamma_signal": 12219, "vega_signal": -106379, "option_type": "C", "stock_price": 606.54, "utc_time": 1774279290000}, {"instrument": "META", "mid_signal": 52862, "gamma_signal": -985, "vega_signal": -35034, "option_type": "P", "stock_price": 606.54, "utc_time": 1774279290000}, {"instrument": "META", "mid_signal": 345778, "gamma_signal": 37874, "vega_signal": 144262, "option_type": "C", "stock_price": 606.56, "utc_time": 1774279295000}, {"instrument": "META", "mid_signal": -12893, "gamma_signal": 3137, "vega_signal": 2954, "option_type": "P", "stock_price": 606.54, "utc_time": 1774279295000}, {"instrument": "META", "mid_signal": 60383, "gamma_signal": 8725, "vega_signal": 35771, "option_type": "C", "stock_price": 606.56, "utc_time": 1774279300000}, {"instrument": "META", "mid_signal": -206707, "gamma_signal": 8856, "vega_signal": 82783, "option_type": "P", "stock_price": 606.56, "utc_time": 1774279300000}, {"instrument": "META", "mid_signal": 166549, "gamma_signal": 11188, "vega_signal": 158056, "option_type": "C", "stock_price": 606.69, "utc_time": 1774279305000}, {"instrument": "META", "mid_signal": 179993, "gamma_signal": -23256, "vega_signal": -6106, "option_type": "P", "stock_price": 606.69, "utc_time": 1774279305000}, {"instrument": "META", "mid_signal": 792537, "gamma_signal": 28291, "vega_signal": 1467392, "option_type": "C", "stock_price": 606.72, "utc_time": 1774279310000}, {"instrument": "META", "mid_signal": -227108, "gamma_signal": 15147, "vega_signal": 102152, "option_type": "P", "stock_price": 606.72, "utc_time": 1774279310000}, {"instrument": "META", "mid_signal": -41906, "gamma_signal": -14022, "vega_signal": 292918, "option_type": "C", "stock_price": 607, "utc_time": 1774279315000}, {"instrument": "META", "mid_signal": 204035, "gamma_signal": -10551, "vega_signal": -234523, "option_type": "P", "stock_price": 607, "utc_time": 1774279315000}, {"instrument": "META", "mid_signal": 312544, "gamma_signal": 18668, "vega_signal": 697933, "option_type": "C", "stock_price": 607.08, "utc_time": 1774279320000}, {"instrument": "META", "mid_signal": -43539, "gamma_signal": -6523, "vega_signal": 34229, "option_type": "P", "stock_price": 607.08, "utc_time": 1774279320000}, {"instrument": "META", "mid_signal": 741979, "gamma_signal": 52831, "vega_signal": 645750, "option_type": "C", "stock_price": 607.32, "utc_time": 1774279325000}, {"instrument": "META", "mid_signal": 1074859, "gamma_signal": -105359, "vega_signal": -451890, "option_type": "P", "stock_price": 607.32, "utc_time": 1774279325000}, {"instrument": "META", "mid_signal": 206445, "gamma_signal": 4319, "vega_signal": 193484, "option_type": "C", "stock_price": 607.32, "utc_time": 1774279330000}, {"instrument": "META", "mid_signal": 47027, "gamma_signal": -6035, "vega_signal": 58686, "option_type": "P", "stock_price": 607.32, "utc_time": 1774279330000}, {"instrument": "META", "mid_signal": -186307, "gamma_signal": 7785, "vega_signal": -383016, "option_type": "C", "stock_price": 607.32, "utc_time": 1774279335000}, {"instrument": "META", "mid_signal": -29731, "gamma_signal": 6773, "vega_signal": 6275, "option_type": "P", "stock_price": 607.32, "utc_time": 1774279335000}, {"instrument": "META", "mid_signal": 103794, "gamma_signal": 14329, "vega_signal": 259329, "option_type": "C", "stock_price": 607.32, "utc_time": 1774279340000}, {"instrument": "META", "mid_signal": -179288, "gamma_signal": 4639, "vega_signal": 111903, "option_type": "P", "stock_price": 607.32, "utc_time": 1774279340000}, {"instrument": "META", "mid_signal": 257654, "gamma_signal": 7382, "vega_signal": 124250, "option_type": "C", "stock_price": 607.35, "utc_time": 1774279345000}, {"instrument": "META", "mid_signal": 191537, "gamma_signal": -13104, "vega_signal": -67086, "option_type": "P", "stock_price": 607.35, "utc_time": 1774279345000}, {"instrument": "META", "mid_signal": -183692, "gamma_signal": -2767, "vega_signal": -229829, "option_type": "C", "stock_price": 607.49, "utc_time": 1774279350000}, {"instrument": "META", "mid_signal": 49, "gamma_signal": 669, "vega_signal": -37870, "option_type": "P", "stock_price": 607.49, "utc_time": 1774279350000}, {"instrument": "META", "mid_signal": 375745, "gamma_signal": 12784, "vega_signal": 154830, "option_type": "C", "stock_price": 607.46, "utc_time": 1774279355000}, {"instrument": "META", "mid_signal": -203305, "gamma_signal": 10290, "vega_signal": -7468, "option_type": "P", "stock_price": 607.46, "utc_time": 1774279355000}, {"instrument": "META", "mid_signal": 9822, "gamma_signal": 2734, "vega_signal": 45475, "option_type": "C", "stock_price": 607.46, "utc_time": 1774279360000}, {"instrument": "META", "mid_signal": -172924, "gamma_signal": 10406, "vega_signal": 46953, "option_type": "P", "stock_price": 607.46, "utc_time": 1774279360000}, {"instrument": "META", "mid_signal": -119330, "gamma_signal": 5719, "vega_signal": 919051, "option_type": "C", "stock_price": 607.57, "utc_time": 1774279365000}, {"instrument": "META", "mid_signal": 412528, "gamma_signal": -44224, "vega_signal": -125553, "option_type": "P", "stock_price": 607.57, "utc_time": 1774279365000}, {"instrument": "META", "mid_signal": 360228, "gamma_signal": -26339, "vega_signal": 603016, "option_type": "C", "stock_price": 607.57, "utc_time": 1774279370000}, {"instrument": "META", "mid_signal": 198070, "gamma_signal": -34449, "vega_signal": 81797, "option_type": "P", "stock_price": 607.57, "utc_time": 1774279370000}, {"instrument": "META", "mid_signal": -795762, "gamma_signal": 6871, "vega_signal": -1792302, "option_type": "C", "stock_price": 607.79, "utc_time": 1774279375000}, {"instrument": "META", "mid_signal": 115964, "gamma_signal": -44500, "vega_signal": -41725, "option_type": "P", "stock_price": 607.79, "utc_time": 1774279375000}, {"instrument": "META", "mid_signal": -44828, "gamma_signal": -34379, "vega_signal": -20579, "option_type": "C", "stock_price": 607.76, "utc_time": 1774279380000}, {"instrument": "META", "mid_signal": -104243, "gamma_signal": 18463, "vega_signal": 15948, "option_type": "P", "stock_price": 607.76, "utc_time": 1774279380000}, {"instrument": "META", "mid_signal": -632382, "gamma_signal": -66217, "vega_signal": -332450, "option_type": "C", "stock_price": 607.76, "utc_time": 1774279385000}, {"instrument": "META", "mid_signal": -104004, "gamma_signal": -7441, "vega_signal": 70810, "option_type": "P", "stock_price": 607.76, "utc_time": 1774279385000}, {"instrument": "META", "mid_signal": 693075, "gamma_signal": -1128, "vega_signal": 1686469, "option_type": "C", "stock_price": 607.72, "utc_time": 1774279390000}, {"instrument": "META", "mid_signal": 488204, "gamma_signal": -78132, "vega_signal": -142175, "option_type": "P", "stock_price": 607.72, "utc_time": 1774279390000}, {"instrument": "META", "mid_signal": -300368, "gamma_signal": -6202, "vega_signal": -52240, "option_type": "C", "stock_price": 607.74, "utc_time": 1774279395000}, {"instrument": "META", "mid_signal": -159300, "gamma_signal": 8056, "vega_signal": 47607, "option_type": "P", "stock_price": 607.78, "utc_time": 1774279395000}, {"instrument": "META", "mid_signal": -210332, "gamma_signal": 9751, "vega_signal": -222155, "option_type": "C", "stock_price": 607.8, "utc_time": 1774279400000}, {"instrument": "META", "mid_signal": 163502, "gamma_signal": -4857, "vega_signal": -114048, "option_type": "P", "stock_price": 607.8, "utc_time": 1774279400000}, {"instrument": "META", "mid_signal": -447927, "gamma_signal": -13328, "vega_signal": -16851, "option_type": "C", "stock_price": 607.71, "utc_time": 1774279405000}, {"instrument": "META", "mid_signal": -331996, "gamma_signal": 13128, "vega_signal": 47660, "option_type": "P", "stock_price": 607.71, "utc_time": 1774279405000}, {"instrument": "META", "mid_signal": 102790, "gamma_signal": 34487, "vega_signal": -17707, "option_type": "C", "stock_price": 607.75, "utc_time": 1774279410000}, {"instrument": "META", "mid_signal": -101252, "gamma_signal": -8155, "vega_signal": 17614, "option_type": "P", "stock_price": 607.75, "utc_time": 1774279410000}, {"instrument": "META", "mid_signal": 1059550, "gamma_signal": 45506, "vega_signal": 1743240, "option_type": "C", "stock_price": 608.08, "utc_time": 1774279415000}, {"instrument": "META", "mid_signal": 138110, "gamma_signal": 24069, "vega_signal": -97483, "option_type": "P", "stock_price": 608.08, "utc_time": 1774279415000}, {"instrument": "META", "mid_signal": 203612, "gamma_signal": -17406, "vega_signal": 145798, "option_type": "C", "stock_price": 607.95, "utc_time": 1774279420000}, {"instrument": "META", "mid_signal": -321064, "gamma_signal": 38191, "vega_signal": 33495, "option_type": "P", "stock_price": 607.95, "utc_time": 1774279420000}, {"instrument": "META", "mid_signal": 581548, "gamma_signal": 23372, "vega_signal": 167551, "option_type": "C", "stock_price": 608.1, "utc_time": 1774279425000}, {"instrument": "META", "mid_signal": -99254, "gamma_signal": 11182, "vega_signal": -194746, "option_type": "P", "stock_price": 608.1, "utc_time": 1774279425000}, {"instrument": "META", "mid_signal": 2470092, "gamma_signal": 9528, "vega_signal": 6607819, "option_type": "C", "stock_price": 608.27, "utc_time": 1774279430000}, {"instrument": "META", "mid_signal": 325350, "gamma_signal": -45221, "vega_signal": -115476, "option_type": "P", "stock_price": 608.27, "utc_time": 1774279430000}, {"instrument": "META", "mid_signal": 254612, "gamma_signal": -7912, "vega_signal": 101536, "option_type": "C", "stock_price": 608.16, "utc_time": 1774279435000}, {"instrument": "META", "mid_signal": 3000, "gamma_signal": -977, "vega_signal": -3801, "option_type": "P", "stock_price": 608.16, "utc_time": 1774279435000}, {"instrument": "META", "mid_signal": -192933, "gamma_signal": -257, "vega_signal": 25531, "option_type": "C", "stock_price": 608.16, "utc_time": 1774279440000}, {"instrument": "META", "mid_signal": -53474, "gamma_signal": 10852, "vega_signal": 9728, "option_type": "P", "stock_price": 608.1, "utc_time": 1774279440000}, {"instrument": "META", "mid_signal": -496888, "gamma_signal": -35658, "vega_signal": -147060, "option_type": "C", "stock_price": 608.16, "utc_time": 1774279445000}, {"instrument": "META", "mid_signal": -89757, "gamma_signal": -32654, "vega_signal": 95071, "option_type": "P", "stock_price": 608.16, "utc_time": 1774279445000}, {"instrument": "META", "mid_signal": -1141280, "gamma_signal": -109224, "vega_signal": -602669, "option_type": "C", "stock_price": 607.99, "utc_time": 1774279450000}, {"instrument": "META", "mid_signal": -234611, "gamma_signal": 7478, "vega_signal": -112572, "option_type": "P", "stock_price": 607.99, "utc_time": 1774279450000}, {"instrument": "META", "mid_signal": -105340, "gamma_signal": 13345, "vega_signal": -115404, "option_type": "C", "stock_price": 607.99, "utc_time": 1774279455000}, {"instrument": "META", "mid_signal": -480189, "gamma_signal": 43388, "vega_signal": 108180, "option_type": "P", "stock_price": 607.99, "utc_time": 1774279455000}, {"instrument": "META", "mid_signal": 22857346, "gamma_signal": 721802, "vega_signal": 25658139, "option_type": "C", "stock_price": 608.09, "utc_time": 1774279460000}, {"instrument": "META", "mid_signal": -2397957, "gamma_signal": -37308, "vega_signal": 3848580, "option_type": "P", "stock_price": 607.99, "utc_time": 1774279460000}, {"instrument": "META", "mid_signal": 1377399, "gamma_signal": 36198, "vega_signal": 2200534, "option_type": "C", "stock_price": 608.15, "utc_time": 1774279465000}, {"instrument": "META", "mid_signal": 591438, "gamma_signal": -26653, "vega_signal": -367611, "option_type": "P", "stock_price": 607.99, "utc_time": 1774279465000}, {"instrument": "META", "mid_signal": 4111171, "gamma_signal": 243722, "vega_signal": 4255092, "option_type": "C", "stock_price": 608.28, "utc_time": 1774279470000}, {"instrument": "META", "mid_signal": 137912, "gamma_signal": -6292, "vega_signal": -50932, "option_type": "P", "stock_price": 608.28, "utc_time": 1774279470000}, {"instrument": "META", "mid_signal": 8735702, "gamma_signal": 471008, "vega_signal": 1539411, "option_type": "C", "stock_price": 608.42, "utc_time": 1774279475000}, {"instrument": "META", "mid_signal": 44696, "gamma_signal": -5711, "vega_signal": -6834, "option_type": "P", "stock_price": 608.4, "utc_time": 1774279475000}, {"instrument": "META", "mid_signal": 492021, "gamma_signal": 30468, "vega_signal": 202257, "option_type": "C", "stock_price": 608.37, "utc_time": 1774279480000}, {"instrument": "META", "mid_signal": -31679, "gamma_signal": -11177, "vega_signal": 135577, "option_type": "P", "stock_price": 608.37, "utc_time": 1774279480000}, {"instrument": "META", "mid_signal": 1098381, "gamma_signal": 235364, "vega_signal": -1040855, "option_type": "C", "stock_price": 608.5, "utc_time": 1774279485000}, {"instrument": "META", "mid_signal": 126076, "gamma_signal": -20818, "vega_signal": -44502, "option_type": "P", "stock_price": 608.5, "utc_time": 1774279485000}, {"instrument": "META", "mid_signal": 1709256, "gamma_signal": 148710, "vega_signal": 2430826, "option_type": "C", "stock_price": 608.61, "utc_time": 1774279490000}, {"instrument": "META", "mid_signal": 119285, "gamma_signal": -9276, "vega_signal": -39393, "option_type": "P", "stock_price": 608.61, "utc_time": 1774279490000}, {"instrument": "META", "mid_signal": 15907514, "gamma_signal": 149826, "vega_signal": 17109789, "option_type": "C", "stock_price": 608.27, "utc_time": 1774279495000}, {"instrument": "META", "mid_signal": -476380, "gamma_signal": 58687, "vega_signal": 40492, "option_type": "P", "stock_price": 608.61, "utc_time": 1774279495000}, {"instrument": "META", "mid_signal": -145469, "gamma_signal": -12772, "vega_signal": -651403, "option_type": "C", "stock_price": 607.98, "utc_time": 1774279500000}, {"instrument": "META", "mid_signal": -306160, "gamma_signal": 29048, "vega_signal": 1307285, "option_type": "P", "stock_price": 607.98, "utc_time": 1774279500000}, {"instrument": "META", "mid_signal": 39478, "gamma_signal": 9801, "vega_signal": -139511, "option_type": "C", "stock_price": 607.98, "utc_time": 1774279505000}, {"instrument": "META", "mid_signal": 817402, "gamma_signal": -16419, "vega_signal": -268719, "option_type": "P", "stock_price": 607.98, "utc_time": 1774279505000}, {"instrument": "META", "mid_signal": 76468, "gamma_signal": 7302, "vega_signal": 78175, "option_type": "C", "stock_price": 608, "utc_time": 1774279510000}, {"instrument": "META", "mid_signal": 79356, "gamma_signal": -10864, "vega_signal": -19367, "option_type": "P", "stock_price": 607.96, "utc_time": 1774279510000}, {"instrument": "META", "mid_signal": -14131, "gamma_signal": -7458, "vega_signal": 225679, "option_type": "C", "stock_price": 607.9, "utc_time": 1774279515000}, {"instrument": "META", "mid_signal": 181712, "gamma_signal": -30880, "vega_signal": 44692, "option_type": "P", "stock_price": 607.9, "utc_time": 1774279515000}, {"instrument": "META", "mid_signal": -341780, "gamma_signal": -9161, "vega_signal": -95767, "option_type": "C", "stock_price": 608.07, "utc_time": 1774279520000}, {"instrument": "META", "mid_signal": -1454141, "gamma_signal": 129821, "vega_signal": 246221, "option_type": "P", "stock_price": 607.9, "utc_time": 1774279520000}, {"instrument": "META", "mid_signal": -51025, "gamma_signal": -14698, "vega_signal": -62939, "option_type": "C", "stock_price": 608.03, "utc_time": 1774279525000}, {"instrument": "META", "mid_signal": 302039, "gamma_signal": -18867, "vega_signal": -256074, "option_type": "P", "stock_price": 607.99, "utc_time": 1774279525000}, {"instrument": "META", "mid_signal": 181868, "gamma_signal": 46011, "vega_signal": 66374, "option_type": "C", "stock_price": 608.11, "utc_time": 1774279530000}, {"instrument": "META", "mid_signal": 289958, "gamma_signal": -41416, "vega_signal": -33790, "option_type": "P", "stock_price": 608.11, "utc_time": 1774279530000}, {"instrument": "META", "mid_signal": 211493, "gamma_signal": 13133, "vega_signal": 81497, "option_type": "C", "stock_price": 608.07, "utc_time": 1774279535000}, {"instrument": "META", "mid_signal": 642819, "gamma_signal": -78863, "vega_signal": 178598, "option_type": "P", "stock_price": 608.07, "utc_time": 1774279535000}, {"instrument": "META", "mid_signal": 10709, "gamma_signal": 2865, "vega_signal": -61927, "option_type": "C", "stock_price": 608.07, "utc_time": 1774279540000}, {"instrument": "META", "mid_signal": 12118, "gamma_signal": -2672, "vega_signal": -2371, "option_type": "P", "stock_price": 608.07, "utc_time": 1774279540000}, {"instrument": "META", "mid_signal": 221313, "gamma_signal": 30920, "vega_signal": 54942, "option_type": "C", "stock_price": 608.2, "utc_time": 1774279545000}, {"instrument": "META", "mid_signal": 117798, "gamma_signal": -5917, "vega_signal": -121100, "option_type": "P", "stock_price": 608.2, "utc_time": 1774279545000}, {"instrument": "META", "mid_signal": -775350, "gamma_signal": -199765, "vega_signal": -163636, "option_type": "C", "stock_price": 608.14, "utc_time": 1774279550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.14, "utc_time": 1774279550000}, {"instrument": "META", "mid_signal": 452668, "gamma_signal": 207025, "vega_signal": 127598, "option_type": "C", "stock_price": 608.07, "utc_time": 1774279555000}, {"instrument": "META", "mid_signal": 327988, "gamma_signal": -18404, "vega_signal": -170564, "option_type": "P", "stock_price": 608.24, "utc_time": 1774279555000}, {"instrument": "META", "mid_signal": 42889, "gamma_signal": 6538, "vega_signal": -3153, "option_type": "C", "stock_price": 608.05, "utc_time": 1774279560000}, {"instrument": "META", "mid_signal": 84516, "gamma_signal": -4968, "vega_signal": -87764, "option_type": "P", "stock_price": 608.05, "utc_time": 1774279560000}, {"instrument": "META", "mid_signal": -1477208, "gamma_signal": -36756, "vega_signal": -1028033, "option_type": "C", "stock_price": 607.92, "utc_time": 1774279565000}, {"instrument": "META", "mid_signal": -1261616, "gamma_signal": 132363, "vega_signal": 162918, "option_type": "P", "stock_price": 607.92, "utc_time": 1774279565000}, {"instrument": "META", "mid_signal": -431471, "gamma_signal": -10735, "vega_signal": -315309, "option_type": "C", "stock_price": 607.86, "utc_time": 1774279570000}, {"instrument": "META", "mid_signal": -7064, "gamma_signal": 634, "vega_signal": 23349, "option_type": "P", "stock_price": 607.92, "utc_time": 1774279570000}, {"instrument": "META", "mid_signal": -169741, "gamma_signal": -9992, "vega_signal": 59871, "option_type": "C", "stock_price": 607.86, "utc_time": 1774279575000}, {"instrument": "META", "mid_signal": -472889, "gamma_signal": 45300, "vega_signal": 51173, "option_type": "P", "stock_price": 607.86, "utc_time": 1774279575000}, {"instrument": "META", "mid_signal": 640716, "gamma_signal": 47808, "vega_signal": 1332774, "option_type": "C", "stock_price": 607.97, "utc_time": 1774279580000}, {"instrument": "META", "mid_signal": -283765, "gamma_signal": 41888, "vega_signal": 70904, "option_type": "P", "stock_price": 607.97, "utc_time": 1774279580000}, {"instrument": "META", "mid_signal": -114990, "gamma_signal": -8639, "vega_signal": -17099, "option_type": "C", "stock_price": 608, "utc_time": 1774279585000}, {"instrument": "META", "mid_signal": -212447, "gamma_signal": 37005, "vega_signal": -139673, "option_type": "P", "stock_price": 608, "utc_time": 1774279585000}, {"instrument": "META", "mid_signal": 15524, "gamma_signal": -1058, "vega_signal": -523, "option_type": "C", "stock_price": 607.92, "utc_time": 1774279590000}, {"instrument": "META", "mid_signal": 28195, "gamma_signal": 7976, "vega_signal": -137063, "option_type": "P", "stock_price": 607.92, "utc_time": 1774279590000}, {"instrument": "META", "mid_signal": 364541, "gamma_signal": 23701, "vega_signal": 93470, "option_type": "C", "stock_price": 608.01, "utc_time": 1774279595000}, {"instrument": "META", "mid_signal": -33723, "gamma_signal": 4145, "vega_signal": 30394, "option_type": "P", "stock_price": 608.01, "utc_time": 1774279595000}, {"instrument": "META", "mid_signal": 974116, "gamma_signal": 6902, "vega_signal": 862407, "option_type": "C", "stock_price": 607.84, "utc_time": 1774279600000}, {"instrument": "META", "mid_signal": -2316746, "gamma_signal": 168183, "vega_signal": 786069, "option_type": "P", "stock_price": 607.84, "utc_time": 1774279600000}, {"instrument": "META", "mid_signal": -291780, "gamma_signal": 5126, "vega_signal": -105117, "option_type": "C", "stock_price": 607.84, "utc_time": 1774279605000}, {"instrument": "META", "mid_signal": -7356, "gamma_signal": 4792, "vega_signal": 2760, "option_type": "P", "stock_price": 607.84, "utc_time": 1774279605000}, {"instrument": "META", "mid_signal": -74254, "gamma_signal": 428, "vega_signal": 20270, "option_type": "C", "stock_price": 607.77, "utc_time": 1774279610000}, {"instrument": "META", "mid_signal": -68923, "gamma_signal": -853, "vega_signal": 16389, "option_type": "P", "stock_price": 607.77, "utc_time": 1774279610000}, {"instrument": "META", "mid_signal": -83785, "gamma_signal": -6801, "vega_signal": -15612, "option_type": "C", "stock_price": 607.77, "utc_time": 1774279615000}, {"instrument": "META", "mid_signal": 713495, "gamma_signal": -114028, "vega_signal": 124055, "option_type": "P", "stock_price": 607.77, "utc_time": 1774279615000}, {"instrument": "META", "mid_signal": -1240419, "gamma_signal": -340324, "vega_signal": -188040, "option_type": "C", "stock_price": 607.6, "utc_time": 1774279620000}, {"instrument": "META", "mid_signal": 156689, "gamma_signal": -12341, "vega_signal": -489483, "option_type": "P", "stock_price": 607.77, "utc_time": 1774279620000}, {"instrument": "META", "mid_signal": -224828, "gamma_signal": -22306, "vega_signal": -176553, "option_type": "C", "stock_price": 607.57, "utc_time": 1774279625000}, {"instrument": "META", "mid_signal": 13447, "gamma_signal": 3814, "vega_signal": -334126, "option_type": "P", "stock_price": 607.57, "utc_time": 1774279625000}, {"instrument": "META", "mid_signal": 142003, "gamma_signal": 25314, "vega_signal": 9904, "option_type": "C", "stock_price": 607.57, "utc_time": 1774279630000}, {"instrument": "META", "mid_signal": 437682, "gamma_signal": -22326, "vega_signal": -320010, "option_type": "P", "stock_price": 607.57, "utc_time": 1774279630000}, {"instrument": "META", "mid_signal": -626224, "gamma_signal": -125741, "vega_signal": 467324, "option_type": "C", "stock_price": 607.57, "utc_time": 1774279635000}, {"instrument": "META", "mid_signal": -623373, "gamma_signal": 88037, "vega_signal": 276058, "option_type": "P", "stock_price": 607.57, "utc_time": 1774279635000}, {"instrument": "META", "mid_signal": 105525, "gamma_signal": 4477, "vega_signal": 56053, "option_type": "C", "stock_price": 607.69, "utc_time": 1774279640000}, {"instrument": "META", "mid_signal": 463372, "gamma_signal": -21776, "vega_signal": -188172, "option_type": "P", "stock_price": 607.69, "utc_time": 1774279640000}, {"instrument": "META", "mid_signal": -70220, "gamma_signal": 16547, "vega_signal": -29947, "option_type": "C", "stock_price": 607.69, "utc_time": 1774279645000}, {"instrument": "META", "mid_signal": -227796, "gamma_signal": 42641, "vega_signal": -162789, "option_type": "P", "stock_price": 607.69, "utc_time": 1774279645000}, {"instrument": "META", "mid_signal": -982, "gamma_signal": 4, "vega_signal": 121563, "option_type": "C", "stock_price": 607.67, "utc_time": 1774279650000}, {"instrument": "META", "mid_signal": 98566, "gamma_signal": -2320, "vega_signal": -256250, "option_type": "P", "stock_price": 607.67, "utc_time": 1774279650000}, {"instrument": "META", "mid_signal": 22980, "gamma_signal": -11454, "vega_signal": 63929, "option_type": "C", "stock_price": 607.67, "utc_time": 1774279655000}, {"instrument": "META", "mid_signal": -231974, "gamma_signal": 17434, "vega_signal": 224392, "option_type": "P", "stock_price": 607.67, "utc_time": 1774279655000}, {"instrument": "META", "mid_signal": 207329, "gamma_signal": 17430, "vega_signal": -899569, "option_type": "C", "stock_price": 607.6, "utc_time": 1774279660000}, {"instrument": "META", "mid_signal": -774067, "gamma_signal": 39252, "vega_signal": 353080, "option_type": "P", "stock_price": 607.6, "utc_time": 1774279660000}, {"instrument": "META", "mid_signal": -126995, "gamma_signal": -6491, "vega_signal": 89078, "option_type": "C", "stock_price": 607.4, "utc_time": 1774279665000}, {"instrument": "META", "mid_signal": 508395, "gamma_signal": -28848, "vega_signal": -140905, "option_type": "P", "stock_price": 607.4, "utc_time": 1774279665000}, {"instrument": "META", "mid_signal": -370778, "gamma_signal": -9852, "vega_signal": -431117, "option_type": "C", "stock_price": 607.33, "utc_time": 1774279670000}, {"instrument": "META", "mid_signal": -975540, "gamma_signal": 51740, "vega_signal": 780059, "option_type": "P", "stock_price": 607.33, "utc_time": 1774279670000}, {"instrument": "META", "mid_signal": -373583, "gamma_signal": -18032, "vega_signal": -140267, "option_type": "C", "stock_price": 607.19, "utc_time": 1774279675000}, {"instrument": "META", "mid_signal": 539827, "gamma_signal": -6738, "vega_signal": -285052, "option_type": "P", "stock_price": 607.19, "utc_time": 1774279675000}, {"instrument": "META", "mid_signal": 71842, "gamma_signal": -6760, "vega_signal": -96716, "option_type": "C", "stock_price": 607.49, "utc_time": 1774279680000}, {"instrument": "META", "mid_signal": 160132, "gamma_signal": -25150, "vega_signal": -20715, "option_type": "P", "stock_price": 607.49, "utc_time": 1774279680000}, {"instrument": "META", "mid_signal": 85683, "gamma_signal": -2105, "vega_signal": 458242, "option_type": "C", "stock_price": 607.49, "utc_time": 1774279685000}, {"instrument": "META", "mid_signal": -495526, "gamma_signal": 35221, "vega_signal": -115044, "option_type": "P", "stock_price": 607.49, "utc_time": 1774279685000}, {"instrument": "META", "mid_signal": 65094, "gamma_signal": -3681, "vega_signal": 327564, "option_type": "C", "stock_price": 607.45, "utc_time": 1774279690000}, {"instrument": "META", "mid_signal": -252181, "gamma_signal": 144609, "vega_signal": -19510, "option_type": "P", "stock_price": 607.49, "utc_time": 1774279690000}, {"instrument": "META", "mid_signal": -418307, "gamma_signal": -12445, "vega_signal": -108754, "option_type": "C", "stock_price": 607.54, "utc_time": 1774279695000}, {"instrument": "META", "mid_signal": 358884, "gamma_signal": -11788, "vega_signal": -215673, "option_type": "P", "stock_price": 607.54, "utc_time": 1774279695000}, {"instrument": "META", "mid_signal": 419808, "gamma_signal": -245, "vega_signal": 787642, "option_type": "C", "stock_price": 607.66, "utc_time": 1774279700000}, {"instrument": "META", "mid_signal": 52029, "gamma_signal": 1873, "vega_signal": -62984, "option_type": "P", "stock_price": 607.66, "utc_time": 1774279700000}, {"instrument": "META", "mid_signal": 190160, "gamma_signal": 10642, "vega_signal": 171874, "option_type": "C", "stock_price": 607.66, "utc_time": 1774279705000}, {"instrument": "META", "mid_signal": 252963, "gamma_signal": -23857, "vega_signal": -79498, "option_type": "P", "stock_price": 607.66, "utc_time": 1774279705000}, {"instrument": "META", "mid_signal": 265728, "gamma_signal": 7356, "vega_signal": 73464, "option_type": "C", "stock_price": 607.62, "utc_time": 1774279710000}, {"instrument": "META", "mid_signal": -66179, "gamma_signal": -1598, "vega_signal": -64847, "option_type": "P", "stock_price": 607.62, "utc_time": 1774279710000}, {"instrument": "META", "mid_signal": -224851, "gamma_signal": -4503, "vega_signal": -87971, "option_type": "C", "stock_price": 607.56, "utc_time": 1774279715000}, {"instrument": "META", "mid_signal": -862190, "gamma_signal": 25825, "vega_signal": 368917, "option_type": "P", "stock_price": 607.56, "utc_time": 1774279715000}, {"instrument": "META", "mid_signal": 933538, "gamma_signal": 64416, "vega_signal": 1444441, "option_type": "C", "stock_price": 607.56, "utc_time": 1774279720000}, {"instrument": "META", "mid_signal": -29724, "gamma_signal": 4131, "vega_signal": 3354, "option_type": "P", "stock_price": 607.56, "utc_time": 1774279720000}, {"instrument": "META", "mid_signal": -1192, "gamma_signal": 3915, "vega_signal": -71104, "option_type": "C", "stock_price": 607.45, "utc_time": 1774279725000}, {"instrument": "META", "mid_signal": 574885, "gamma_signal": -47310, "vega_signal": -113686, "option_type": "P", "stock_price": 607.45, "utc_time": 1774279725000}, {"instrument": "META", "mid_signal": -247357, "gamma_signal": -23799, "vega_signal": -65369, "option_type": "C", "stock_price": 607.43, "utc_time": 1774279730000}, {"instrument": "META", "mid_signal": 329330, "gamma_signal": -5534, "vega_signal": -95291, "option_type": "P", "stock_price": 607.43, "utc_time": 1774279730000}, {"instrument": "META", "mid_signal": -185675, "gamma_signal": -148747, "vega_signal": 32969, "option_type": "C", "stock_price": 607.43, "utc_time": 1774279735000}, {"instrument": "META", "mid_signal": 34017, "gamma_signal": 6754, "vega_signal": -211489, "option_type": "P", "stock_price": 607.43, "utc_time": 1774279735000}, {"instrument": "META", "mid_signal": 61116, "gamma_signal": 5377, "vega_signal": -13018, "option_type": "C", "stock_price": 607.56, "utc_time": 1774279740000}, {"instrument": "META", "mid_signal": 380542, "gamma_signal": -8872, "vega_signal": -127149, "option_type": "P", "stock_price": 607.56, "utc_time": 1774279740000}, {"instrument": "META", "mid_signal": 552375, "gamma_signal": 32280, "vega_signal": -127379, "option_type": "C", "stock_price": 607.71, "utc_time": 1774279745000}, {"instrument": "META", "mid_signal": 7663, "gamma_signal": 1727, "vega_signal": -132880, "option_type": "P", "stock_price": 607.71, "utc_time": 1774279745000}, {"instrument": "META", "mid_signal": 995453, "gamma_signal": 68076, "vega_signal": 308923, "option_type": "C", "stock_price": 607.76, "utc_time": 1774279750000}, {"instrument": "META", "mid_signal": -271301, "gamma_signal": 5909, "vega_signal": 88469, "option_type": "P", "stock_price": 607.76, "utc_time": 1774279750000}, {"instrument": "META", "mid_signal": -273658, "gamma_signal": -2720, "vega_signal": 1116005, "option_type": "C", "stock_price": 607.76, "utc_time": 1774279755000}, {"instrument": "META", "mid_signal": 156265, "gamma_signal": -20456, "vega_signal": -139181, "option_type": "P", "stock_price": 607.76, "utc_time": 1774279755000}, {"instrument": "META", "mid_signal": -60650, "gamma_signal": -2779, "vega_signal": -20813, "option_type": "C", "stock_price": 607.76, "utc_time": 1774279760000}, {"instrument": "META", "mid_signal": -123622, "gamma_signal": 10699, "vega_signal": -14952, "option_type": "P", "stock_price": 607.86, "utc_time": 1774279760000}, {"instrument": "META", "mid_signal": -208160, "gamma_signal": -7990, "vega_signal": -127479, "option_type": "C", "stock_price": 607.86, "utc_time": 1774279765000}, {"instrument": "META", "mid_signal": -7160, "gamma_signal": 1843, "vega_signal": 1658, "option_type": "P", "stock_price": 607.86, "utc_time": 1774279765000}, {"instrument": "META", "mid_signal": 381594, "gamma_signal": 8550, "vega_signal": 313944, "option_type": "C", "stock_price": 607.87, "utc_time": 1774279770000}, {"instrument": "META", "mid_signal": -20457, "gamma_signal": 2102, "vega_signal": -18202, "option_type": "P", "stock_price": 607.87, "utc_time": 1774279770000}, {"instrument": "META", "mid_signal": -99043, "gamma_signal": 26985, "vega_signal": -573407, "option_type": "C", "stock_price": 607.87, "utc_time": 1774279775000}, {"instrument": "META", "mid_signal": -91299, "gamma_signal": 2788, "vega_signal": 53216, "option_type": "P", "stock_price": 607.87, "utc_time": 1774279775000}, {"instrument": "META", "mid_signal": 594430, "gamma_signal": 11472, "vega_signal": 1052054, "option_type": "C", "stock_price": 607.94, "utc_time": 1774279780000}, {"instrument": "META", "mid_signal": -5094, "gamma_signal": 3835, "vega_signal": 14735, "option_type": "P", "stock_price": 607.94, "utc_time": 1774279780000}, {"instrument": "META", "mid_signal": 113124, "gamma_signal": -7241, "vega_signal": -84048, "option_type": "C", "stock_price": 608, "utc_time": 1774279785000}, {"instrument": "META", "mid_signal": 137068, "gamma_signal": 9897, "vega_signal": -488637, "option_type": "P", "stock_price": 608, "utc_time": 1774279785000}, {"instrument": "META", "mid_signal": 172583, "gamma_signal": 18592, "vega_signal": 206737, "option_type": "C", "stock_price": 608, "utc_time": 1774279790000}, {"instrument": "META", "mid_signal": 7162, "gamma_signal": -1844, "vega_signal": -1658, "option_type": "P", "stock_price": 608, "utc_time": 1774279790000}, {"instrument": "META", "mid_signal": 228801, "gamma_signal": 7837, "vega_signal": 116465, "option_type": "C", "stock_price": 608, "utc_time": 1774279795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608, "utc_time": 1774279795000}, {"instrument": "META", "mid_signal": 743423, "gamma_signal": 24183, "vega_signal": 410826, "option_type": "C", "stock_price": 608.04, "utc_time": 1774279800000}, {"instrument": "META", "mid_signal": 432394, "gamma_signal": -23259, "vega_signal": -212538, "option_type": "P", "stock_price": 608.04, "utc_time": 1774279800000}, {"instrument": "META", "mid_signal": -316990, "gamma_signal": -7375, "vega_signal": -100632, "option_type": "C", "stock_price": 608.08, "utc_time": 1774279805000}, {"instrument": "META", "mid_signal": 160707, "gamma_signal": -6099, "vega_signal": -128671, "option_type": "P", "stock_price": 608.08, "utc_time": 1774279805000}, {"instrument": "META", "mid_signal": 284399, "gamma_signal": 12447, "vega_signal": 1081375, "option_type": "C", "stock_price": 608.05, "utc_time": 1774279810000}, {"instrument": "META", "mid_signal": -321367, "gamma_signal": 17148, "vega_signal": 148207, "option_type": "P", "stock_price": 608.05, "utc_time": 1774279810000}, {"instrument": "META", "mid_signal": 55601, "gamma_signal": -336, "vega_signal": -42420, "option_type": "C", "stock_price": 608.05, "utc_time": 1774279815000}, {"instrument": "META", "mid_signal": 173912, "gamma_signal": -10478, "vega_signal": -26267, "option_type": "P", "stock_price": 608.05, "utc_time": 1774279815000}, {"instrument": "META", "mid_signal": 455119, "gamma_signal": 23487, "vega_signal": 598930, "option_type": "C", "stock_price": 608.2, "utc_time": 1774279820000}, {"instrument": "META", "mid_signal": 1619636, "gamma_signal": -213778, "vega_signal": -286856, "option_type": "P", "stock_price": 608.2, "utc_time": 1774279820000}, {"instrument": "META", "mid_signal": -231875, "gamma_signal": -654, "vega_signal": -202049, "option_type": "C", "stock_price": 608.29, "utc_time": 1774279825000}, {"instrument": "META", "mid_signal": 168431, "gamma_signal": -8058, "vega_signal": -77756, "option_type": "P", "stock_price": 608.3, "utc_time": 1774279825000}, {"instrument": "META", "mid_signal": 460853, "gamma_signal": 32061, "vega_signal": 241287, "option_type": "C", "stock_price": 608.29, "utc_time": 1774279830000}, {"instrument": "META", "mid_signal": 24231, "gamma_signal": -1224, "vega_signal": -8169, "option_type": "P", "stock_price": 608.2, "utc_time": 1774279830000}, {"instrument": "META", "mid_signal": 499967, "gamma_signal": 49351, "vega_signal": 253296, "option_type": "C", "stock_price": 608.19, "utc_time": 1774279835000}, {"instrument": "META", "mid_signal": -558902, "gamma_signal": 43983, "vega_signal": 275141, "option_type": "P", "stock_price": 608.19, "utc_time": 1774279835000}, {"instrument": "META", "mid_signal": 13346, "gamma_signal": -1563, "vega_signal": -661074, "option_type": "C", "stock_price": 608.19, "utc_time": 1774279840000}, {"instrument": "META", "mid_signal": -78919, "gamma_signal": 1084, "vega_signal": -29051, "option_type": "P", "stock_price": 608.19, "utc_time": 1774279840000}, {"instrument": "META", "mid_signal": -465656, "gamma_signal": -41048, "vega_signal": 378080, "option_type": "C", "stock_price": 607.99, "utc_time": 1774279845000}, {"instrument": "META", "mid_signal": -348973, "gamma_signal": 44172, "vega_signal": 44120, "option_type": "P", "stock_price": 607.99, "utc_time": 1774279845000}, {"instrument": "META", "mid_signal": 425480, "gamma_signal": 16923, "vega_signal": 1857291, "option_type": "C", "stock_price": 608, "utc_time": 1774279850000}, {"instrument": "META", "mid_signal": -492739, "gamma_signal": 89124, "vega_signal": 60718, "option_type": "P", "stock_price": 608, "utc_time": 1774279850000}, {"instrument": "META", "mid_signal": -173208, "gamma_signal": -1798, "vega_signal": -492116, "option_type": "C", "stock_price": 607.92, "utc_time": 1774279855000}, {"instrument": "META", "mid_signal": -635738, "gamma_signal": 71374, "vega_signal": 27903, "option_type": "P", "stock_price": 607.92, "utc_time": 1774279855000}, {"instrument": "META", "mid_signal": 93110, "gamma_signal": 5877, "vega_signal": 957677, "option_type": "C", "stock_price": 608.2, "utc_time": 1774279860000}, {"instrument": "META", "mid_signal": -96356, "gamma_signal": 12262, "vega_signal": -70667, "option_type": "P", "stock_price": 608.1, "utc_time": 1774279860000}, {"instrument": "META", "mid_signal": -329987, "gamma_signal": -48712, "vega_signal": -251844, "option_type": "C", "stock_price": 608.15, "utc_time": 1774279865000}, {"instrument": "META", "mid_signal": 337325, "gamma_signal": -29268, "vega_signal": 94289, "option_type": "P", "stock_price": 608.15, "utc_time": 1774279865000}, {"instrument": "META", "mid_signal": 334160, "gamma_signal": 24833, "vega_signal": -17335, "option_type": "C", "stock_price": 608.15, "utc_time": 1774279870000}, {"instrument": "META", "mid_signal": -408960, "gamma_signal": 9848, "vega_signal": 86817, "option_type": "P", "stock_price": 608.25, "utc_time": 1774279870000}, {"instrument": "META", "mid_signal": 723647, "gamma_signal": 53339, "vega_signal": -21738, "option_type": "C", "stock_price": 608.2, "utc_time": 1774279875000}, {"instrument": "META", "mid_signal": 21153, "gamma_signal": -4908, "vega_signal": -4361, "option_type": "P", "stock_price": 608.2, "utc_time": 1774279875000}, {"instrument": "META", "mid_signal": -897348, "gamma_signal": -21829, "vega_signal": -1200015, "option_type": "C", "stock_price": 607.98, "utc_time": 1774279880000}, {"instrument": "META", "mid_signal": -594254, "gamma_signal": 16872, "vega_signal": 238118, "option_type": "P", "stock_price": 607.98, "utc_time": 1774279880000}, {"instrument": "META", "mid_signal": -153749, "gamma_signal": -30360, "vega_signal": -25161, "option_type": "C", "stock_price": 607.97, "utc_time": 1774279885000}, {"instrument": "META", "mid_signal": -375265, "gamma_signal": 32328, "vega_signal": 75860, "option_type": "P", "stock_price": 608.1, "utc_time": 1774279885000}, {"instrument": "META", "mid_signal": -33959, "gamma_signal": -603, "vega_signal": -84443, "option_type": "C", "stock_price": 607.97, "utc_time": 1774279890000}, {"instrument": "META", "mid_signal": -151849, "gamma_signal": 27474, "vega_signal": 75771, "option_type": "P", "stock_price": 607.97, "utc_time": 1774279890000}, {"instrument": "META", "mid_signal": -304586, "gamma_signal": -11863, "vega_signal": -52637, "option_type": "C", "stock_price": 607.84, "utc_time": 1774279895000}, {"instrument": "META", "mid_signal": -57847, "gamma_signal": 776, "vega_signal": 317308, "option_type": "P", "stock_price": 607.84, "utc_time": 1774279895000}, {"instrument": "META", "mid_signal": 160753, "gamma_signal": -332, "vega_signal": 25618, "option_type": "C", "stock_price": 608.135, "utc_time": 1774279900000}, {"instrument": "META", "mid_signal": 12386, "gamma_signal": -12924, "vega_signal": 727996, "option_type": "P", "stock_price": 608.135, "utc_time": 1774279900000}, {"instrument": "META", "mid_signal": 209653, "gamma_signal": 8712, "vega_signal": 83636, "option_type": "C", "stock_price": 608.135, "utc_time": 1774279905000}, {"instrument": "META", "mid_signal": -39774, "gamma_signal": 5005, "vega_signal": -7074, "option_type": "P", "stock_price": 608.135, "utc_time": 1774279905000}, {"instrument": "META", "mid_signal": 147522, "gamma_signal": 3094, "vega_signal": 45983, "option_type": "C", "stock_price": 608.135, "utc_time": 1774279910000}, {"instrument": "META", "mid_signal": 320970, "gamma_signal": -93983, "vega_signal": -53015, "option_type": "P", "stock_price": 608.135, "utc_time": 1774279910000}, {"instrument": "META", "mid_signal": -39176, "gamma_signal": 1401, "vega_signal": 16475, "option_type": "C", "stock_price": 608.06, "utc_time": 1774279915000}, {"instrument": "META", "mid_signal": -685079, "gamma_signal": 86214, "vega_signal": 272240, "option_type": "P", "stock_price": 608.06, "utc_time": 1774279915000}, {"instrument": "META", "mid_signal": 115784, "gamma_signal": 10562, "vega_signal": 67434, "option_type": "C", "stock_price": 608.05, "utc_time": 1774279920000}, {"instrument": "META", "mid_signal": -57232, "gamma_signal": 6185, "vega_signal": 42073, "option_type": "P", "stock_price": 608.05, "utc_time": 1774279920000}, {"instrument": "META", "mid_signal": 219567, "gamma_signal": 12681, "vega_signal": 102945, "option_type": "C", "stock_price": 608.05, "utc_time": 1774279925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.05, "utc_time": 1774279925000}, {"instrument": "META", "mid_signal": 108657, "gamma_signal": 26709, "vega_signal": -118000, "option_type": "C", "stock_price": 607.86, "utc_time": 1774279930000}, {"instrument": "META", "mid_signal": 128982, "gamma_signal": 2860, "vega_signal": -131247, "option_type": "P", "stock_price": 607.86, "utc_time": 1774279930000}, {"instrument": "META", "mid_signal": -226884, "gamma_signal": -10238, "vega_signal": -124768, "option_type": "C", "stock_price": 607.87, "utc_time": 1774279935000}, {"instrument": "META", "mid_signal": -28069, "gamma_signal": 6459, "vega_signal": 5747, "option_type": "P", "stock_price": 607.87, "utc_time": 1774279935000}, {"instrument": "META", "mid_signal": 65139, "gamma_signal": 1941, "vega_signal": 86575, "option_type": "C", "stock_price": 607.87, "utc_time": 1774279940000}, {"instrument": "META", "mid_signal": -87306, "gamma_signal": 10025, "vega_signal": -37430, "option_type": "P", "stock_price": 607.87, "utc_time": 1774279940000}, {"instrument": "META", "mid_signal": -180606, "gamma_signal": -4774, "vega_signal": -79013, "option_type": "C", "stock_price": 607.87, "utc_time": 1774279945000}, {"instrument": "META", "mid_signal": -143572, "gamma_signal": 5612, "vega_signal": 39948, "option_type": "P", "stock_price": 607.87, "utc_time": 1774279945000}, {"instrument": "META", "mid_signal": 85913, "gamma_signal": 8344, "vega_signal": 279520, "option_type": "C", "stock_price": 607.85, "utc_time": 1774279950000}, {"instrument": "META", "mid_signal": -14845, "gamma_signal": -12979, "vega_signal": 288976, "option_type": "P", "stock_price": 607.85, "utc_time": 1774279950000}, {"instrument": "META", "mid_signal": 668447, "gamma_signal": 2941, "vega_signal": 2971088, "option_type": "C", "stock_price": 607.85, "utc_time": 1774279955000}, {"instrument": "META", "mid_signal": -1029191, "gamma_signal": 40656, "vega_signal": 706685, "option_type": "P", "stock_price": 607.85, "utc_time": 1774279955000}, {"instrument": "META", "mid_signal": 538203, "gamma_signal": 21061, "vega_signal": 1266201, "option_type": "C", "stock_price": 607.85, "utc_time": 1774279960000}, {"instrument": "META", "mid_signal": -294499, "gamma_signal": 6741, "vega_signal": 43433, "option_type": "P", "stock_price": 607.85, "utc_time": 1774279960000}, {"instrument": "META", "mid_signal": 330814, "gamma_signal": 10497, "vega_signal": 115068, "option_type": "C", "stock_price": 607.85, "utc_time": 1774279965000}, {"instrument": "META", "mid_signal": 27345, "gamma_signal": -4196, "vega_signal": -3308, "option_type": "P", "stock_price": 607.85, "utc_time": 1774279965000}, {"instrument": "META", "mid_signal": -102512, "gamma_signal": -6683, "vega_signal": -47682, "option_type": "C", "stock_price": 607.85, "utc_time": 1774279970000}, {"instrument": "META", "mid_signal": 120215, "gamma_signal": -19264, "vega_signal": -72565, "option_type": "P", "stock_price": 607.85, "utc_time": 1774279970000}, {"instrument": "META", "mid_signal": 581524, "gamma_signal": 46312, "vega_signal": 180839, "option_type": "C", "stock_price": 607.94, "utc_time": 1774279975000}, {"instrument": "META", "mid_signal": -64801, "gamma_signal": -3152, "vega_signal": 153603, "option_type": "P", "stock_price": 607.94, "utc_time": 1774279975000}, {"instrument": "META", "mid_signal": -137865, "gamma_signal": -5206, "vega_signal": -54362, "option_type": "C", "stock_price": 607.88, "utc_time": 1774279980000}, {"instrument": "META", "mid_signal": 87108, "gamma_signal": -2610, "vega_signal": -19381, "option_type": "P", "stock_price": 607.88, "utc_time": 1774279980000}, {"instrument": "META", "mid_signal": 1098645, "gamma_signal": -3592, "vega_signal": 2455803, "option_type": "C", "stock_price": 607.86, "utc_time": 1774279985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.88, "utc_time": 1774279985000}, {"instrument": "META", "mid_signal": -364192, "gamma_signal": -368, "vega_signal": -45076, "option_type": "C", "stock_price": 607.71, "utc_time": 1774279990000}, {"instrument": "META", "mid_signal": -290060, "gamma_signal": 26669, "vega_signal": 37377, "option_type": "P", "stock_price": 607.71, "utc_time": 1774279990000}, {"instrument": "META", "mid_signal": -398900, "gamma_signal": -41988, "vega_signal": -130745, "option_type": "C", "stock_price": 607.7, "utc_time": 1774279995000}, {"instrument": "META", "mid_signal": -171631, "gamma_signal": 4755, "vega_signal": 11650, "option_type": "P", "stock_price": 607.7, "utc_time": 1774279995000}, {"instrument": "META", "mid_signal": 22517856, "gamma_signal": 1202801, "vega_signal": 16884799, "option_type": "C", "stock_price": 607.81, "utc_time": 1774280000000}, {"instrument": "META", "mid_signal": -196231, "gamma_signal": 18460, "vega_signal": -291102, "option_type": "P", "stock_price": 607.81, "utc_time": 1774280000000}, {"instrument": "META", "mid_signal": -75803, "gamma_signal": 2752, "vega_signal": 85059, "option_type": "C", "stock_price": 607.82, "utc_time": 1774280005000}, {"instrument": "META", "mid_signal": -25915, "gamma_signal": 751, "vega_signal": -126710, "option_type": "P", "stock_price": 607.82, "utc_time": 1774280005000}, {"instrument": "META", "mid_signal": -76856, "gamma_signal": -5618, "vega_signal": -214787, "option_type": "C", "stock_price": 607.82, "utc_time": 1774280010000}, {"instrument": "META", "mid_signal": -136655, "gamma_signal": 185, "vega_signal": 760263, "option_type": "P", "stock_price": 607.82, "utc_time": 1774280010000}, {"instrument": "META", "mid_signal": 205167, "gamma_signal": 5852, "vega_signal": 416859, "option_type": "C", "stock_price": 607.9, "utc_time": 1774280015000}, {"instrument": "META", "mid_signal": -112810, "gamma_signal": 875, "vega_signal": 518484, "option_type": "P", "stock_price": 607.9, "utc_time": 1774280015000}, {"instrument": "META", "mid_signal": 473554, "gamma_signal": 7871, "vega_signal": 532432, "option_type": "C", "stock_price": 608, "utc_time": 1774280020000}, {"instrument": "META", "mid_signal": 274528, "gamma_signal": -39625, "vega_signal": -811268, "option_type": "P", "stock_price": 608, "utc_time": 1774280020000}, {"instrument": "META", "mid_signal": 560926, "gamma_signal": 36659, "vega_signal": 543642, "option_type": "C", "stock_price": 608.1, "utc_time": 1774280025000}, {"instrument": "META", "mid_signal": 558003, "gamma_signal": -46285, "vega_signal": -140434, "option_type": "P", "stock_price": 608.1, "utc_time": 1774280025000}, {"instrument": "META", "mid_signal": -677542, "gamma_signal": -49059, "vega_signal": -679803, "option_type": "C", "stock_price": 608.07, "utc_time": 1774280030000}, {"instrument": "META", "mid_signal": 429326, "gamma_signal": -14684, "vega_signal": -13440, "option_type": "P", "stock_price": 608.07, "utc_time": 1774280030000}, {"instrument": "META", "mid_signal": 143572, "gamma_signal": 907, "vega_signal": 61107, "option_type": "C", "stock_price": 607.84, "utc_time": 1774280035000}, {"instrument": "META", "mid_signal": -1767533, "gamma_signal": 76446, "vega_signal": 1243684, "option_type": "P", "stock_price": 607.99, "utc_time": 1774280035000}, {"instrument": "META", "mid_signal": 236306, "gamma_signal": 9973, "vega_signal": -53366, "option_type": "C", "stock_price": 607.91, "utc_time": 1774280040000}, {"instrument": "META", "mid_signal": -84512, "gamma_signal": 3977, "vega_signal": 54222, "option_type": "P", "stock_price": 607.91, "utc_time": 1774280040000}, {"instrument": "META", "mid_signal": 164586, "gamma_signal": -14534, "vega_signal": 84408, "option_type": "C", "stock_price": 607.83, "utc_time": 1774280045000}, {"instrument": "META", "mid_signal": -603672, "gamma_signal": 20345, "vega_signal": 378657, "option_type": "P", "stock_price": 607.83, "utc_time": 1774280045000}, {"instrument": "META", "mid_signal": -91631, "gamma_signal": -2527, "vega_signal": 25471, "option_type": "C", "stock_price": 607.83, "utc_time": 1774280050000}, {"instrument": "META", "mid_signal": -100754, "gamma_signal": 2761, "vega_signal": 49583, "option_type": "P", "stock_price": 607.765, "utc_time": 1774280050000}, {"instrument": "META", "mid_signal": 392328, "gamma_signal": 11349, "vega_signal": 261859, "option_type": "C", "stock_price": 607.92, "utc_time": 1774280055000}, {"instrument": "META", "mid_signal": -14685, "gamma_signal": -1482, "vega_signal": 19074, "option_type": "P", "stock_price": 607.765, "utc_time": 1774280055000}, {"instrument": "META", "mid_signal": 128532, "gamma_signal": 2401, "vega_signal": 7302, "option_type": "C", "stock_price": 607.86, "utc_time": 1774280060000}, {"instrument": "META", "mid_signal": -414099, "gamma_signal": 13039, "vega_signal": 146870, "option_type": "P", "stock_price": 607.87, "utc_time": 1774280060000}, {"instrument": "META", "mid_signal": 113992, "gamma_signal": 5408, "vega_signal": 58213, "option_type": "C", "stock_price": 607.73, "utc_time": 1774280065000}, {"instrument": "META", "mid_signal": -832839, "gamma_signal": 38207, "vega_signal": 558688, "option_type": "P", "stock_price": 607.73, "utc_time": 1774280065000}, {"instrument": "META", "mid_signal": -198517, "gamma_signal": -9673, "vega_signal": 815482, "option_type": "C", "stock_price": 607.75, "utc_time": 1774280070000}, {"instrument": "META", "mid_signal": 174689, "gamma_signal": -8659, "vega_signal": -87266, "option_type": "P", "stock_price": 607.75, "utc_time": 1774280070000}, {"instrument": "META", "mid_signal": 8589, "gamma_signal": -6118, "vega_signal": -103356, "option_type": "C", "stock_price": 607.75, "utc_time": 1774280075000}, {"instrument": "META", "mid_signal": 157296, "gamma_signal": -35682, "vega_signal": -25037, "option_type": "P", "stock_price": 607.75, "utc_time": 1774280075000}, {"instrument": "META", "mid_signal": -165406, "gamma_signal": -7460, "vega_signal": -53009, "option_type": "C", "stock_price": 607.86, "utc_time": 1774280080000}, {"instrument": "META", "mid_signal": -89547, "gamma_signal": 2514, "vega_signal": -11054, "option_type": "P", "stock_price": 607.86, "utc_time": 1774280080000}, {"instrument": "META", "mid_signal": -24912, "gamma_signal": 1883, "vega_signal": 8497, "option_type": "C", "stock_price": 607.77, "utc_time": 1774280085000}, {"instrument": "META", "mid_signal": -971452, "gamma_signal": 39440, "vega_signal": 472457, "option_type": "P", "stock_price": 607.77, "utc_time": 1774280085000}, {"instrument": "META", "mid_signal": 169461, "gamma_signal": -2524, "vega_signal": 1175901, "option_type": "C", "stock_price": 607.8, "utc_time": 1774280090000}, {"instrument": "META", "mid_signal": -349379, "gamma_signal": 3308, "vega_signal": 246532, "option_type": "P", "stock_price": 607.8, "utc_time": 1774280090000}, {"instrument": "META", "mid_signal": 286124, "gamma_signal": 5054, "vega_signal": 1766519, "option_type": "C", "stock_price": 607.76, "utc_time": 1774280095000}, {"instrument": "META", "mid_signal": 7110, "gamma_signal": -1784, "vega_signal": -1636, "option_type": "P", "stock_price": 607.76, "utc_time": 1774280095000}, {"instrument": "META", "mid_signal": 85985, "gamma_signal": -767, "vega_signal": 100403, "option_type": "C", "stock_price": 607.76, "utc_time": 1774280100000}, {"instrument": "META", "mid_signal": 256965, "gamma_signal": -7203, "vega_signal": -125664, "option_type": "P", "stock_price": 607.76, "utc_time": 1774280100000}, {"instrument": "META", "mid_signal": -144686, "gamma_signal": -1903, "vega_signal": 58407, "option_type": "C", "stock_price": 607.82, "utc_time": 1774280105000}, {"instrument": "META", "mid_signal": -144272, "gamma_signal": 4922, "vega_signal": -475402, "option_type": "P", "stock_price": 607.82, "utc_time": 1774280105000}, {"instrument": "META", "mid_signal": 487930, "gamma_signal": 40836, "vega_signal": 448297, "option_type": "C", "stock_price": 607.89, "utc_time": 1774280110000}, {"instrument": "META", "mid_signal": -325169, "gamma_signal": 10464, "vega_signal": 161731, "option_type": "P", "stock_price": 607.89, "utc_time": 1774280110000}, {"instrument": "META", "mid_signal": -610155, "gamma_signal": -53699, "vega_signal": -340324, "option_type": "C", "stock_price": 607.71, "utc_time": 1774280115000}, {"instrument": "META", "mid_signal": 789837, "gamma_signal": -98228, "vega_signal": -187704, "option_type": "P", "stock_price": 607.71, "utc_time": 1774280115000}, {"instrument": "META", "mid_signal": 354913, "gamma_signal": 9467, "vega_signal": 53970, "option_type": "C", "stock_price": 607.6, "utc_time": 1774280120000}, {"instrument": "META", "mid_signal": -1107551, "gamma_signal": 29760, "vega_signal": 838124, "option_type": "P", "stock_price": 607.6, "utc_time": 1774280120000}, {"instrument": "META", "mid_signal": -27908, "gamma_signal": -1019, "vega_signal": -61845, "option_type": "C", "stock_price": 607.56, "utc_time": 1774280125000}, {"instrument": "META", "mid_signal": 179624, "gamma_signal": -14412, "vega_signal": -46360, "option_type": "P", "stock_price": 607.56, "utc_time": 1774280125000}, {"instrument": "META", "mid_signal": -1268, "gamma_signal": -232, "vega_signal": -230836, "option_type": "C", "stock_price": 607.53, "utc_time": 1774280130000}, {"instrument": "META", "mid_signal": -491224, "gamma_signal": 35058, "vega_signal": 371504, "option_type": "P", "stock_price": 607.53, "utc_time": 1774280130000}, {"instrument": "META", "mid_signal": -350827, "gamma_signal": -18751, "vega_signal": -106287, "option_type": "C", "stock_price": 607.53, "utc_time": 1774280135000}, {"instrument": "META", "mid_signal": -29612, "gamma_signal": 1406, "vega_signal": 22964, "option_type": "P", "stock_price": 607.53, "utc_time": 1774280135000}, {"instrument": "META", "mid_signal": 110345, "gamma_signal": 15792, "vega_signal": -107166, "option_type": "C", "stock_price": 607.68, "utc_time": 1774280140000}, {"instrument": "META", "mid_signal": 28662, "gamma_signal": -4201, "vega_signal": -3311, "option_type": "P", "stock_price": 607.53, "utc_time": 1774280140000}, {"instrument": "META", "mid_signal": -660609, "gamma_signal": 2056, "vega_signal": 71818, "option_type": "C", "stock_price": 607.68, "utc_time": 1774280145000}, {"instrument": "META", "mid_signal": -174145, "gamma_signal": 4703, "vega_signal": -23505, "option_type": "P", "stock_price": 607.68, "utc_time": 1774280145000}, {"instrument": "META", "mid_signal": 392615, "gamma_signal": 13417, "vega_signal": 458165, "option_type": "C", "stock_price": 607.57, "utc_time": 1774280150000}, {"instrument": "META", "mid_signal": 203557, "gamma_signal": -33060, "vega_signal": -27163, "option_type": "P", "stock_price": 607.57, "utc_time": 1774280150000}, {"instrument": "META", "mid_signal": -120676, "gamma_signal": -898, "vega_signal": -28913, "option_type": "C", "stock_price": 607.64, "utc_time": 1774280155000}, {"instrument": "META", "mid_signal": -20526, "gamma_signal": -2924, "vega_signal": 215152, "option_type": "P", "stock_price": 607.64, "utc_time": 1774280155000}, {"instrument": "META", "mid_signal": -64161, "gamma_signal": -3650, "vega_signal": -15131, "option_type": "C", "stock_price": 607.62, "utc_time": 1774280160000}, {"instrument": "META", "mid_signal": -1705787, "gamma_signal": 253717, "vega_signal": 201420, "option_type": "P", "stock_price": 607.62, "utc_time": 1774280160000}, {"instrument": "META", "mid_signal": -151933, "gamma_signal": 4531, "vega_signal": -79413, "option_type": "C", "stock_price": 607.62, "utc_time": 1774280165000}, {"instrument": "META", "mid_signal": 435379, "gamma_signal": -24073, "vega_signal": -185843, "option_type": "P", "stock_price": 607.62, "utc_time": 1774280165000}, {"instrument": "META", "mid_signal": 251366, "gamma_signal": 9953, "vega_signal": 496834, "option_type": "C", "stock_price": 607.79, "utc_time": 1774280170000}, {"instrument": "META", "mid_signal": 483133, "gamma_signal": -63632, "vega_signal": -98407, "option_type": "P", "stock_price": 607.79, "utc_time": 1774280170000}, {"instrument": "META", "mid_signal": -130564, "gamma_signal": 60203, "vega_signal": -1385052, "option_type": "C", "stock_price": 608, "utc_time": 1774280175000}, {"instrument": "META", "mid_signal": 44187, "gamma_signal": -3939, "vega_signal": -526446, "option_type": "P", "stock_price": 607.99, "utc_time": 1774280175000}, {"instrument": "META", "mid_signal": 52826, "gamma_signal": -5017, "vega_signal": 46847, "option_type": "C", "stock_price": 607.99, "utc_time": 1774280180000}, {"instrument": "META", "mid_signal": -36216, "gamma_signal": 565, "vega_signal": 30493, "option_type": "P", "stock_price": 607.99, "utc_time": 1774280180000}, {"instrument": "META", "mid_signal": 354264, "gamma_signal": 7188, "vega_signal": -65592, "option_type": "C", "stock_price": 607.99, "utc_time": 1774280185000}, {"instrument": "META", "mid_signal": -26499, "gamma_signal": 234, "vega_signal": 71125, "option_type": "P", "stock_price": 607.99, "utc_time": 1774280185000}, {"instrument": "META", "mid_signal": -77819, "gamma_signal": -4907, "vega_signal": -96781, "option_type": "C", "stock_price": 607.82, "utc_time": 1774280190000}, {"instrument": "META", "mid_signal": -92989, "gamma_signal": 36316, "vega_signal": -82788, "option_type": "P", "stock_price": 607.82, "utc_time": 1774280190000}, {"instrument": "META", "mid_signal": 301634, "gamma_signal": 431, "vega_signal": 194586, "option_type": "C", "stock_price": 607.82, "utc_time": 1774280195000}, {"instrument": "META", "mid_signal": -236792, "gamma_signal": 9466, "vega_signal": 12424, "option_type": "P", "stock_price": 607.82, "utc_time": 1774280195000}, {"instrument": "META", "mid_signal": 368734, "gamma_signal": 4230, "vega_signal": 550829, "option_type": "C", "stock_price": 607.88, "utc_time": 1774280200000}, {"instrument": "META", "mid_signal": 175490, "gamma_signal": -16244, "vega_signal": -199913, "option_type": "P", "stock_price": 607.88, "utc_time": 1774280200000}, {"instrument": "META", "mid_signal": -174337, "gamma_signal": -4875, "vega_signal": 102447, "option_type": "C", "stock_price": 607.6, "utc_time": 1774280205000}, {"instrument": "META", "mid_signal": -715201, "gamma_signal": 48482, "vega_signal": 1102531, "option_type": "P", "stock_price": 607.6, "utc_time": 1774280205000}, {"instrument": "META", "mid_signal": 231972, "gamma_signal": 37871, "vega_signal": -62263, "option_type": "C", "stock_price": 607.62, "utc_time": 1774280210000}, {"instrument": "META", "mid_signal": -743883, "gamma_signal": 32642, "vega_signal": 378594, "option_type": "P", "stock_price": 607.62, "utc_time": 1774280210000}, {"instrument": "META", "mid_signal": 98852, "gamma_signal": 4449, "vega_signal": 101808, "option_type": "C", "stock_price": 607.44, "utc_time": 1774280215000}, {"instrument": "META", "mid_signal": -1635177, "gamma_signal": 183175, "vega_signal": 705607, "option_type": "P", "stock_price": 607.39, "utc_time": 1774280215000}, {"instrument": "META", "mid_signal": -7095, "gamma_signal": -403, "vega_signal": 16213, "option_type": "C", "stock_price": 607.39, "utc_time": 1774280220000}, {"instrument": "META", "mid_signal": -2907707, "gamma_signal": 349411, "vega_signal": 426439, "option_type": "P", "stock_price": 607.34, "utc_time": 1774280220000}, {"instrument": "META", "mid_signal": 3744357, "gamma_signal": 701560, "vega_signal": 856423, "option_type": "C", "stock_price": 607.63, "utc_time": 1774280225000}, {"instrument": "META", "mid_signal": 209595, "gamma_signal": -13564, "vega_signal": -37834, "option_type": "P", "stock_price": 607.39, "utc_time": 1774280225000}, {"instrument": "META", "mid_signal": 170506, "gamma_signal": 8174, "vega_signal": -123, "option_type": "C", "stock_price": 607.63, "utc_time": 1774280230000}, {"instrument": "META", "mid_signal": 78070, "gamma_signal": 2440, "vega_signal": -180372, "option_type": "P", "stock_price": 607.63, "utc_time": 1774280230000}, {"instrument": "META", "mid_signal": 879921, "gamma_signal": 66962, "vega_signal": 981618, "option_type": "C", "stock_price": 607.83, "utc_time": 1774280235000}, {"instrument": "META", "mid_signal": -1415118, "gamma_signal": 140374, "vega_signal": 35731, "option_type": "P", "stock_price": 607.83, "utc_time": 1774280235000}, {"instrument": "META", "mid_signal": 275500, "gamma_signal": 10940, "vega_signal": 63807, "option_type": "C", "stock_price": 607.83, "utc_time": 1774280240000}, {"instrument": "META", "mid_signal": 592509, "gamma_signal": -68532, "vega_signal": -128253, "option_type": "P", "stock_price": 607.83, "utc_time": 1774280240000}, {"instrument": "META", "mid_signal": 253443, "gamma_signal": 10431, "vega_signal": 327834, "option_type": "C", "stock_price": 607.96, "utc_time": 1774280245000}, {"instrument": "META", "mid_signal": -194351, "gamma_signal": 47563, "vega_signal": 43816, "option_type": "P", "stock_price": 607.96, "utc_time": 1774280245000}, {"instrument": "META", "mid_signal": 169647, "gamma_signal": -2036, "vega_signal": 1354688, "option_type": "C", "stock_price": 607.91, "utc_time": 1774280250000}, {"instrument": "META", "mid_signal": -141594, "gamma_signal": -4807, "vega_signal": 168523, "option_type": "P", "stock_price": 607.91, "utc_time": 1774280250000}, {"instrument": "META", "mid_signal": -416751, "gamma_signal": -54961, "vega_signal": 88404, "option_type": "C", "stock_price": 607.91, "utc_time": 1774280255000}, {"instrument": "META", "mid_signal": -12133, "gamma_signal": -1918, "vega_signal": 21496, "option_type": "P", "stock_price": 607.91, "utc_time": 1774280255000}, {"instrument": "META", "mid_signal": 123182, "gamma_signal": 3612, "vega_signal": 111020, "option_type": "C", "stock_price": 607.91, "utc_time": 1774280260000}, {"instrument": "META", "mid_signal": -47942, "gamma_signal": 1845, "vega_signal": 35319, "option_type": "P", "stock_price": 607.91, "utc_time": 1774280260000}, {"instrument": "META", "mid_signal": 1973, "gamma_signal": 2073, "vega_signal": 23039, "option_type": "C", "stock_price": 607.6, "utc_time": 1774280265000}, {"instrument": "META", "mid_signal": -131940, "gamma_signal": 996, "vega_signal": 57722, "option_type": "P", "stock_price": 607.6, "utc_time": 1774280265000}, {"instrument": "META", "mid_signal": -73622, "gamma_signal": -1394, "vega_signal": -265533, "option_type": "C", "stock_price": 607.6, "utc_time": 1774280270000}, {"instrument": "META", "mid_signal": -85221, "gamma_signal": 16066, "vega_signal": -58788, "option_type": "P", "stock_price": 607.6, "utc_time": 1774280270000}, {"instrument": "META", "mid_signal": 313348, "gamma_signal": 22416, "vega_signal": 352151, "option_type": "C", "stock_price": 607.81, "utc_time": 1774280275000}, {"instrument": "META", "mid_signal": -152577, "gamma_signal": 4825, "vega_signal": 77717, "option_type": "P", "stock_price": 607.6, "utc_time": 1774280275000}, {"instrument": "META", "mid_signal": 189016, "gamma_signal": 12962, "vega_signal": 601802, "option_type": "C", "stock_price": 607.92, "utc_time": 1774280280000}, {"instrument": "META", "mid_signal": 92212, "gamma_signal": -12127, "vega_signal": 111517, "option_type": "P", "stock_price": 607.92, "utc_time": 1774280280000}, {"instrument": "META", "mid_signal": -89087, "gamma_signal": 6591, "vega_signal": -248206, "option_type": "C", "stock_price": 607.65, "utc_time": 1774280285000}, {"instrument": "META", "mid_signal": -264281, "gamma_signal": 340, "vega_signal": 182144, "option_type": "P", "stock_price": 607.65, "utc_time": 1774280285000}, {"instrument": "META", "mid_signal": 380987, "gamma_signal": 3471, "vega_signal": 316938, "option_type": "C", "stock_price": 608, "utc_time": 1774280290000}, {"instrument": "META", "mid_signal": 947893, "gamma_signal": -29895, "vega_signal": -493185, "option_type": "P", "stock_price": 608, "utc_time": 1774280290000}, {"instrument": "META", "mid_signal": -215291, "gamma_signal": -7267, "vega_signal": 21444, "option_type": "C", "stock_price": 607.99, "utc_time": 1774280295000}, {"instrument": "META", "mid_signal": -391810, "gamma_signal": 18504, "vega_signal": 211487, "option_type": "P", "stock_price": 607.99, "utc_time": 1774280295000}, {"instrument": "META", "mid_signal": 30055, "gamma_signal": 4705, "vega_signal": -4436, "option_type": "C", "stock_price": 607.84, "utc_time": 1774280300000}, {"instrument": "META", "mid_signal": 193004, "gamma_signal": 7665, "vega_signal": -42851, "option_type": "P", "stock_price": 607.99, "utc_time": 1774280300000}, {"instrument": "META", "mid_signal": 1164670, "gamma_signal": 167329, "vega_signal": 281317, "option_type": "C", "stock_price": 608, "utc_time": 1774280305000}, {"instrument": "META", "mid_signal": -37772, "gamma_signal": -7272, "vega_signal": 71483, "option_type": "P", "stock_price": 608, "utc_time": 1774280305000}, {"instrument": "META", "mid_signal": 164793, "gamma_signal": 12734, "vega_signal": 226893, "option_type": "C", "stock_price": 608, "utc_time": 1774280310000}, {"instrument": "META", "mid_signal": 130724, "gamma_signal": -3139, "vega_signal": 4622, "option_type": "P", "stock_price": 608, "utc_time": 1774280310000}, {"instrument": "META", "mid_signal": -460914, "gamma_signal": -8425, "vega_signal": -187653, "option_type": "C", "stock_price": 608.01, "utc_time": 1774280315000}, {"instrument": "META", "mid_signal": 161481, "gamma_signal": -6465, "vega_signal": -60353, "option_type": "P", "stock_price": 608.01, "utc_time": 1774280315000}, {"instrument": "META", "mid_signal": 331805, "gamma_signal": 17131, "vega_signal": 23420, "option_type": "C", "stock_price": 607.79, "utc_time": 1774280320000}, {"instrument": "META", "mid_signal": 54466, "gamma_signal": -1713, "vega_signal": 32894, "option_type": "P", "stock_price": 607.79, "utc_time": 1774280320000}, {"instrument": "META", "mid_signal": -398956, "gamma_signal": -1303, "vega_signal": -2955525, "option_type": "C", "stock_price": 607.508, "utc_time": 1774280325000}, {"instrument": "META", "mid_signal": -1773033, "gamma_signal": 328043, "vega_signal": 678589, "option_type": "P", "stock_price": 607.52, "utc_time": 1774280325000}, {"instrument": "META", "mid_signal": -30202, "gamma_signal": 1933, "vega_signal": 185630, "option_type": "C", "stock_price": 607.4, "utc_time": 1774280330000}, {"instrument": "META", "mid_signal": -56867, "gamma_signal": -4664, "vega_signal": 249972, "option_type": "P", "stock_price": 607.4, "utc_time": 1774280330000}, {"instrument": "META", "mid_signal": -511473, "gamma_signal": -420, "vega_signal": -4688913, "option_type": "C", "stock_price": 607.4, "utc_time": 1774280335000}, {"instrument": "META", "mid_signal": 777560, "gamma_signal": -115702, "vega_signal": 57271, "option_type": "P", "stock_price": 607.4, "utc_time": 1774280335000}, {"instrument": "META", "mid_signal": 516181, "gamma_signal": 9115, "vega_signal": 103189, "option_type": "C", "stock_price": 607.24, "utc_time": 1774280340000}, {"instrument": "META", "mid_signal": 24455, "gamma_signal": -36210, "vega_signal": 708167, "option_type": "P", "stock_price": 607.24, "utc_time": 1774280340000}, {"instrument": "META", "mid_signal": -1881815, "gamma_signal": -26282, "vega_signal": -6366034, "option_type": "C", "stock_price": 607, "utc_time": 1774280345000}, {"instrument": "META", "mid_signal": 576569, "gamma_signal": -16562, "vega_signal": -220162, "option_type": "P", "stock_price": 607, "utc_time": 1774280345000}, {"instrument": "META", "mid_signal": -102030, "gamma_signal": 8227, "vega_signal": 291531, "option_type": "C", "stock_price": 607.1, "utc_time": 1774280350000}, {"instrument": "META", "mid_signal": 120753, "gamma_signal": -3677, "vega_signal": -87107, "option_type": "P", "stock_price": 607.1, "utc_time": 1774280350000}, {"instrument": "META", "mid_signal": 678453, "gamma_signal": 29354, "vega_signal": 412085, "option_type": "C", "stock_price": 607.3, "utc_time": 1774280355000}, {"instrument": "META", "mid_signal": 4547536, "gamma_signal": -188446, "vega_signal": -3017264, "option_type": "P", "stock_price": 607.3, "utc_time": 1774280355000}, {"instrument": "META", "mid_signal": 591745, "gamma_signal": 11062, "vega_signal": 894053, "option_type": "C", "stock_price": 607.34, "utc_time": 1774280360000}, {"instrument": "META", "mid_signal": 20560, "gamma_signal": -8400, "vega_signal": 278828, "option_type": "P", "stock_price": 607.34, "utc_time": 1774280360000}, {"instrument": "META", "mid_signal": -781201, "gamma_signal": 4364, "vega_signal": -5019508, "option_type": "C", "stock_price": 607.55, "utc_time": 1774280365000}, {"instrument": "META", "mid_signal": 267453, "gamma_signal": 1914, "vega_signal": -233025, "option_type": "P", "stock_price": 607.55, "utc_time": 1774280365000}, {"instrument": "META", "mid_signal": 324914, "gamma_signal": 2150, "vega_signal": 17745, "option_type": "C", "stock_price": 607.53, "utc_time": 1774280370000}, {"instrument": "META", "mid_signal": 270286, "gamma_signal": -23396, "vega_signal": -54400, "option_type": "P", "stock_price": 607.51, "utc_time": 1774280370000}, {"instrument": "META", "mid_signal": -9953, "gamma_signal": 4424, "vega_signal": -81166, "option_type": "C", "stock_price": 607.59, "utc_time": 1774280375000}, {"instrument": "META", "mid_signal": -26278, "gamma_signal": 2273, "vega_signal": 105976, "option_type": "P", "stock_price": 607.59, "utc_time": 1774280375000}, {"instrument": "META", "mid_signal": 1511463, "gamma_signal": 41956, "vega_signal": 931682, "option_type": "C", "stock_price": 607.74, "utc_time": 1774280380000}, {"instrument": "META", "mid_signal": 1142247, "gamma_signal": -39066, "vega_signal": -443944, "option_type": "P", "stock_price": 607.74, "utc_time": 1774280380000}, {"instrument": "META", "mid_signal": 60033, "gamma_signal": -3626, "vega_signal": 48289, "option_type": "C", "stock_price": 607.74, "utc_time": 1774280385000}, {"instrument": "META", "mid_signal": -291448, "gamma_signal": 41671, "vega_signal": 32883, "option_type": "P", "stock_price": 607.74, "utc_time": 1774280385000}, {"instrument": "META", "mid_signal": 248856, "gamma_signal": 43, "vega_signal": 271419, "option_type": "C", "stock_price": 607.74, "utc_time": 1774280390000}, {"instrument": "META", "mid_signal": -35062, "gamma_signal": -5658, "vega_signal": 78131, "option_type": "P", "stock_price": 607.72, "utc_time": 1774280390000}, {"instrument": "META", "mid_signal": 620825, "gamma_signal": 110656, "vega_signal": 205961, "option_type": "C", "stock_price": 607.63, "utc_time": 1774280395000}, {"instrument": "META", "mid_signal": -354100, "gamma_signal": 15090, "vega_signal": 626238, "option_type": "P", "stock_price": 607.72, "utc_time": 1774280395000}, {"instrument": "META", "mid_signal": -420805, "gamma_signal": -5643, "vega_signal": 225677, "option_type": "C", "stock_price": 607.76, "utc_time": 1774280400000}, {"instrument": "META", "mid_signal": -86730, "gamma_signal": -11997, "vega_signal": 20341, "option_type": "P", "stock_price": 607.76, "utc_time": 1774280400000}, {"instrument": "META", "mid_signal": 1679947, "gamma_signal": 340602, "vega_signal": 400026, "option_type": "C", "stock_price": 607.83, "utc_time": 1774280405000}, {"instrument": "META", "mid_signal": 44817, "gamma_signal": -1358, "vega_signal": -142696, "option_type": "P", "stock_price": 607.83, "utc_time": 1774280405000}, {"instrument": "META", "mid_signal": 29365, "gamma_signal": 2640, "vega_signal": 38209, "option_type": "C", "stock_price": 607.915, "utc_time": 1774280410000}, {"instrument": "META", "mid_signal": -493186, "gamma_signal": 11641, "vega_signal": 168598, "option_type": "P", "stock_price": 607.915, "utc_time": 1774280410000}, {"instrument": "META", "mid_signal": 75172, "gamma_signal": 2088, "vega_signal": 32428, "option_type": "C", "stock_price": 607.915, "utc_time": 1774280415000}, {"instrument": "META", "mid_signal": -23250, "gamma_signal": 1287, "vega_signal": 10894, "option_type": "P", "stock_price": 607.915, "utc_time": 1774280415000}, {"instrument": "META", "mid_signal": -681697, "gamma_signal": 2366, "vega_signal": -2475688, "option_type": "C", "stock_price": 607.73, "utc_time": 1774280420000}, {"instrument": "META", "mid_signal": -536739, "gamma_signal": 12196, "vega_signal": 1085974, "option_type": "P", "stock_price": 607.73, "utc_time": 1774280420000}, {"instrument": "META", "mid_signal": -314010, "gamma_signal": -4076, "vega_signal": -84665, "option_type": "C", "stock_price": 607.73, "utc_time": 1774280425000}, {"instrument": "META", "mid_signal": -232891, "gamma_signal": 25153, "vega_signal": 116325, "option_type": "P", "stock_price": 607.73, "utc_time": 1774280425000}, {"instrument": "META", "mid_signal": 1439380, "gamma_signal": 27078, "vega_signal": 1941624, "option_type": "C", "stock_price": 607.9, "utc_time": 1774280430000}, {"instrument": "META", "mid_signal": 206191, "gamma_signal": -21771, "vega_signal": -139915, "option_type": "P", "stock_price": 607.9, "utc_time": 1774280430000}, {"instrument": "META", "mid_signal": 644427, "gamma_signal": 9775, "vega_signal": 159857, "option_type": "C", "stock_price": 607.7, "utc_time": 1774280435000}, {"instrument": "META", "mid_signal": -339401, "gamma_signal": 17912, "vega_signal": 116898, "option_type": "P", "stock_price": 607.9, "utc_time": 1774280435000}, {"instrument": "META", "mid_signal": -23458, "gamma_signal": -20897, "vega_signal": 70067, "option_type": "C", "stock_price": 607.55, "utc_time": 1774280440000}, {"instrument": "META", "mid_signal": -918461, "gamma_signal": 89801, "vega_signal": 1106155, "option_type": "P", "stock_price": 607.55, "utc_time": 1774280440000}, {"instrument": "META", "mid_signal": 78059, "gamma_signal": 5790, "vega_signal": 281780, "option_type": "C", "stock_price": 607.55, "utc_time": 1774280445000}, {"instrument": "META", "mid_signal": -366232, "gamma_signal": 12980, "vega_signal": 129903, "option_type": "P", "stock_price": 607.55, "utc_time": 1774280445000}, {"instrument": "META", "mid_signal": 103072, "gamma_signal": 7122, "vega_signal": 22189, "option_type": "C", "stock_price": 607.76, "utc_time": 1774280450000}, {"instrument": "META", "mid_signal": -148185, "gamma_signal": -2992, "vega_signal": 71718, "option_type": "P", "stock_price": 607.76, "utc_time": 1774280450000}, {"instrument": "META", "mid_signal": -469371, "gamma_signal": -15162, "vega_signal": -77818, "option_type": "C", "stock_price": 607.62, "utc_time": 1774280455000}, {"instrument": "META", "mid_signal": -800758, "gamma_signal": 33827, "vega_signal": 666243, "option_type": "P", "stock_price": 607.62, "utc_time": 1774280455000}, {"instrument": "META", "mid_signal": 705021, "gamma_signal": 17842, "vega_signal": -12355, "option_type": "C", "stock_price": 607.63, "utc_time": 1774280460000}, {"instrument": "META", "mid_signal": -123917, "gamma_signal": 2041, "vega_signal": 118830, "option_type": "P", "stock_price": 607.63, "utc_time": 1774280460000}, {"instrument": "META", "mid_signal": -701160, "gamma_signal": -34934, "vega_signal": -165721, "option_type": "C", "stock_price": 607.39, "utc_time": 1774280465000}, {"instrument": "META", "mid_signal": -328181, "gamma_signal": 31283, "vega_signal": 137615, "option_type": "P", "stock_price": 607.39, "utc_time": 1774280465000}, {"instrument": "META", "mid_signal": -976919, "gamma_signal": -303752, "vega_signal": -458635, "option_type": "C", "stock_price": 607.24, "utc_time": 1774280470000}, {"instrument": "META", "mid_signal": -1149800, "gamma_signal": 231043, "vega_signal": 299173, "option_type": "P", "stock_price": 607.24, "utc_time": 1774280470000}, {"instrument": "META", "mid_signal": -129497, "gamma_signal": -6325, "vega_signal": 205689, "option_type": "C", "stock_price": 607.31, "utc_time": 1774280475000}, {"instrument": "META", "mid_signal": 842379, "gamma_signal": -80605, "vega_signal": -202705, "option_type": "P", "stock_price": 607.42, "utc_time": 1774280475000}, {"instrument": "META", "mid_signal": -144824, "gamma_signal": -3294, "vega_signal": 179436, "option_type": "C", "stock_price": 607.42, "utc_time": 1774280480000}, {"instrument": "META", "mid_signal": 39661, "gamma_signal": -13026, "vega_signal": 121736, "option_type": "P", "stock_price": 607.42, "utc_time": 1774280480000}, {"instrument": "META", "mid_signal": -75272, "gamma_signal": -5487, "vega_signal": 32857, "option_type": "C", "stock_price": 607.85, "utc_time": 1774280485000}, {"instrument": "META", "mid_signal": 1479641, "gamma_signal": -81334, "vega_signal": -500720, "option_type": "P", "stock_price": 607.85, "utc_time": 1774280485000}, {"instrument": "META", "mid_signal": 5639171, "gamma_signal": 143910, "vega_signal": 10596429, "option_type": "C", "stock_price": 608.09, "utc_time": 1774280490000}, {"instrument": "META", "mid_signal": 3158297, "gamma_signal": -473758, "vega_signal": -490013, "option_type": "P", "stock_price": 608.11, "utc_time": 1774280490000}, {"instrument": "META", "mid_signal": -148646, "gamma_signal": -173763, "vega_signal": 476349, "option_type": "C", "stock_price": 608.2, "utc_time": 1774280495000}, {"instrument": "META", "mid_signal": 72186, "gamma_signal": -5301, "vega_signal": -46706, "option_type": "P", "stock_price": 608.2, "utc_time": 1774280495000}, {"instrument": "META", "mid_signal": 24171, "gamma_signal": 22666, "vega_signal": -4218, "option_type": "C", "stock_price": 608.2, "utc_time": 1774280500000}, {"instrument": "META", "mid_signal": 79730, "gamma_signal": -24667, "vega_signal": 20012, "option_type": "P", "stock_price": 608.2, "utc_time": 1774280500000}, {"instrument": "META", "mid_signal": 642432, "gamma_signal": 98690, "vega_signal": 320080, "option_type": "C", "stock_price": 608.27, "utc_time": 1774280505000}, {"instrument": "META", "mid_signal": 773898, "gamma_signal": -24963, "vega_signal": -524778, "option_type": "P", "stock_price": 608.27, "utc_time": 1774280505000}, {"instrument": "META", "mid_signal": -50761, "gamma_signal": 6624, "vega_signal": -8650, "option_type": "C", "stock_price": 607.99, "utc_time": 1774280510000}, {"instrument": "META", "mid_signal": -408625, "gamma_signal": 28551, "vega_signal": 198886, "option_type": "P", "stock_price": 607.99, "utc_time": 1774280510000}, {"instrument": "META", "mid_signal": 411622, "gamma_signal": 28595, "vega_signal": 267054, "option_type": "C", "stock_price": 608.1, "utc_time": 1774280515000}, {"instrument": "META", "mid_signal": -770720, "gamma_signal": 31915, "vega_signal": 270278, "option_type": "P", "stock_price": 608.1, "utc_time": 1774280515000}, {"instrument": "META", "mid_signal": 1000275, "gamma_signal": 37695, "vega_signal": 292011, "option_type": "C", "stock_price": 608.1, "utc_time": 1774280520000}, {"instrument": "META", "mid_signal": -1203861, "gamma_signal": 68306, "vega_signal": 813859, "option_type": "P", "stock_price": 608.1, "utc_time": 1774280520000}, {"instrument": "META", "mid_signal": -591563, "gamma_signal": -21486, "vega_signal": -219231, "option_type": "C", "stock_price": 607.81, "utc_time": 1774280525000}, {"instrument": "META", "mid_signal": -274672, "gamma_signal": 4104, "vega_signal": 88764, "option_type": "P", "stock_price": 607.81, "utc_time": 1774280525000}, {"instrument": "META", "mid_signal": -341838, "gamma_signal": -24568, "vega_signal": -682030, "option_type": "C", "stock_price": 607.64, "utc_time": 1774280530000}, {"instrument": "META", "mid_signal": -347778, "gamma_signal": -4489, "vega_signal": 238347, "option_type": "P", "stock_price": 607.64, "utc_time": 1774280530000}, {"instrument": "META", "mid_signal": -101994, "gamma_signal": -2822, "vega_signal": -86422, "option_type": "C", "stock_price": 607.75, "utc_time": 1774280535000}, {"instrument": "META", "mid_signal": -419978, "gamma_signal": 16707, "vega_signal": 240041, "option_type": "P", "stock_price": 607.64, "utc_time": 1774280535000}, {"instrument": "META", "mid_signal": 873561, "gamma_signal": 1433, "vega_signal": 985447, "option_type": "C", "stock_price": 607.8, "utc_time": 1774280540000}, {"instrument": "META", "mid_signal": -228893, "gamma_signal": 11524, "vega_signal": 137572, "option_type": "P", "stock_price": 607.8, "utc_time": 1774280540000}, {"instrument": "META", "mid_signal": 650562, "gamma_signal": 38865, "vega_signal": 404405, "option_type": "C", "stock_price": 607.95, "utc_time": 1774280545000}, {"instrument": "META", "mid_signal": 286633, "gamma_signal": -27488, "vega_signal": -573127, "option_type": "P", "stock_price": 607.95, "utc_time": 1774280545000}, {"instrument": "META", "mid_signal": -267771, "gamma_signal": -9361, "vega_signal": -112343, "option_type": "C", "stock_price": 607.88, "utc_time": 1774280550000}, {"instrument": "META", "mid_signal": -1759801, "gamma_signal": 79892, "vega_signal": 1490124, "option_type": "P", "stock_price": 607.96, "utc_time": 1774280550000}, {"instrument": "META", "mid_signal": -1196216, "gamma_signal": -20466, "vega_signal": -528282, "option_type": "C", "stock_price": 607.88, "utc_time": 1774280555000}, {"instrument": "META", "mid_signal": -22549, "gamma_signal": -2168, "vega_signal": 91312, "option_type": "P", "stock_price": 607.88, "utc_time": 1774280555000}, {"instrument": "META", "mid_signal": 146865, "gamma_signal": 7392, "vega_signal": 59719, "option_type": "C", "stock_price": 607.88, "utc_time": 1774280560000}, {"instrument": "META", "mid_signal": -146398, "gamma_signal": 9279, "vega_signal": 142545, "option_type": "P", "stock_price": 607.88, "utc_time": 1774280560000}, {"instrument": "META", "mid_signal": -172303, "gamma_signal": 5264, "vega_signal": -891299, "option_type": "C", "stock_price": 607.88, "utc_time": 1774280565000}, {"instrument": "META", "mid_signal": 17750, "gamma_signal": -1361, "vega_signal": -704, "option_type": "P", "stock_price": 607.88, "utc_time": 1774280565000}, {"instrument": "META", "mid_signal": -158030, "gamma_signal": -6217, "vega_signal": -47520, "option_type": "C", "stock_price": 607.88, "utc_time": 1774280570000}, {"instrument": "META", "mid_signal": -435778, "gamma_signal": 10354, "vega_signal": 246074, "option_type": "P", "stock_price": 607.88, "utc_time": 1774280570000}, {"instrument": "META", "mid_signal": -217903, "gamma_signal": 8045, "vega_signal": -17397, "option_type": "C", "stock_price": 607.68, "utc_time": 1774280575000}, {"instrument": "META", "mid_signal": -1163797, "gamma_signal": 114814, "vega_signal": 535873, "option_type": "P", "stock_price": 607.68, "utc_time": 1774280575000}, {"instrument": "META", "mid_signal": 298953, "gamma_signal": 16644, "vega_signal": 160837, "option_type": "C", "stock_price": 607.68, "utc_time": 1774280580000}, {"instrument": "META", "mid_signal": -1336448, "gamma_signal": 45430, "vega_signal": 691130, "option_type": "P", "stock_price": 607.68, "utc_time": 1774280580000}, {"instrument": "META", "mid_signal": -428888, "gamma_signal": -12778, "vega_signal": -118711, "option_type": "C", "stock_price": 607.68, "utc_time": 1774280585000}, {"instrument": "META", "mid_signal": 55788, "gamma_signal": -9990, "vega_signal": 106444, "option_type": "P", "stock_price": 607.68, "utc_time": 1774280585000}, {"instrument": "META", "mid_signal": -106720, "gamma_signal": -38632, "vega_signal": 97777, "option_type": "C", "stock_price": 607.5, "utc_time": 1774280590000}, {"instrument": "META", "mid_signal": -1359544, "gamma_signal": 141718, "vega_signal": 321965, "option_type": "P", "stock_price": 607.5, "utc_time": 1774280590000}, {"instrument": "META", "mid_signal": 224492, "gamma_signal": -9859, "vega_signal": 157748, "option_type": "C", "stock_price": 607.5, "utc_time": 1774280595000}, {"instrument": "META", "mid_signal": -70093, "gamma_signal": 15178, "vega_signal": -37714, "option_type": "P", "stock_price": 607.5, "utc_time": 1774280595000}, {"instrument": "META", "mid_signal": -85410, "gamma_signal": -2326, "vega_signal": -37789, "option_type": "C", "stock_price": 607.5, "utc_time": 1774280600000}, {"instrument": "META", "mid_signal": 52665, "gamma_signal": 6001, "vega_signal": -53841, "option_type": "P", "stock_price": 607.5, "utc_time": 1774280600000}, {"instrument": "META", "mid_signal": -510237, "gamma_signal": -20156, "vega_signal": -158868, "option_type": "C", "stock_price": 607.32, "utc_time": 1774280605000}, {"instrument": "META", "mid_signal": -179535, "gamma_signal": 9634, "vega_signal": 85904, "option_type": "P", "stock_price": 607.32, "utc_time": 1774280605000}, {"instrument": "META", "mid_signal": 767343, "gamma_signal": 25423, "vega_signal": 1149051, "option_type": "C", "stock_price": 607.32, "utc_time": 1774280610000}, {"instrument": "META", "mid_signal": 56620, "gamma_signal": -10242, "vega_signal": 185905, "option_type": "P", "stock_price": 607.32, "utc_time": 1774280610000}, {"instrument": "META", "mid_signal": 454041, "gamma_signal": 36000, "vega_signal": 38080, "option_type": "C", "stock_price": 607.32, "utc_time": 1774280615000}, {"instrument": "META", "mid_signal": -118417, "gamma_signal": 23213, "vega_signal": 214577, "option_type": "P", "stock_price": 607.32, "utc_time": 1774280615000}, {"instrument": "META", "mid_signal": 205604, "gamma_signal": 4278, "vega_signal": 135544, "option_type": "C", "stock_price": 607.4, "utc_time": 1774280620000}, {"instrument": "META", "mid_signal": -186647, "gamma_signal": 8340, "vega_signal": 166286, "option_type": "P", "stock_price": 607.4, "utc_time": 1774280620000}, {"instrument": "META", "mid_signal": -229514, "gamma_signal": -24100, "vega_signal": -21544, "option_type": "C", "stock_price": 607.4, "utc_time": 1774280625000}, {"instrument": "META", "mid_signal": -1473632, "gamma_signal": 74080, "vega_signal": 704189, "option_type": "P", "stock_price": 607.4, "utc_time": 1774280625000}, {"instrument": "META", "mid_signal": 84060, "gamma_signal": 1748, "vega_signal": 58964, "option_type": "C", "stock_price": 607.345, "utc_time": 1774280630000}, {"instrument": "META", "mid_signal": 516983, "gamma_signal": -47841, "vega_signal": -6263, "option_type": "P", "stock_price": 607.345, "utc_time": 1774280630000}, {"instrument": "META", "mid_signal": -81488, "gamma_signal": -5527, "vega_signal": 138707, "option_type": "C", "stock_price": 607.5, "utc_time": 1774280635000}, {"instrument": "META", "mid_signal": -7284, "gamma_signal": 6979, "vega_signal": -18156, "option_type": "P", "stock_price": 607.5, "utc_time": 1774280635000}, {"instrument": "META", "mid_signal": 436557, "gamma_signal": 33451, "vega_signal": 170362, "option_type": "C", "stock_price": 607.6, "utc_time": 1774280640000}, {"instrument": "META", "mid_signal": 460016, "gamma_signal": -20173, "vega_signal": -326119, "option_type": "P", "stock_price": 607.6, "utc_time": 1774280640000}, {"instrument": "META", "mid_signal": -97450, "gamma_signal": -2577, "vega_signal": -49185, "option_type": "C", "stock_price": 607.6, "utc_time": 1774280645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.6, "utc_time": 1774280645000}, {"instrument": "META", "mid_signal": 353092, "gamma_signal": 12544, "vega_signal": 209143, "option_type": "C", "stock_price": 607.46, "utc_time": 1774280650000}, {"instrument": "META", "mid_signal": -398375, "gamma_signal": 23074, "vega_signal": 201927, "option_type": "P", "stock_price": 607.46, "utc_time": 1774280650000}, {"instrument": "META", "mid_signal": 28291, "gamma_signal": 1253, "vega_signal": -17601, "option_type": "C", "stock_price": 607.42, "utc_time": 1774280655000}, {"instrument": "META", "mid_signal": 223581, "gamma_signal": 16099, "vega_signal": -224593, "option_type": "P", "stock_price": 607.42, "utc_time": 1774280655000}, {"instrument": "META", "mid_signal": -50378, "gamma_signal": -24710, "vega_signal": -9929, "option_type": "C", "stock_price": 607.18, "utc_time": 1774280660000}, {"instrument": "META", "mid_signal": -1576346, "gamma_signal": 53824, "vega_signal": 868172, "option_type": "P", "stock_price": 607.18, "utc_time": 1774280660000}, {"instrument": "META", "mid_signal": 501945, "gamma_signal": 39818, "vega_signal": 380025, "option_type": "C", "stock_price": 607.4, "utc_time": 1774280665000}, {"instrument": "META", "mid_signal": -2719852, "gamma_signal": 406741, "vega_signal": -64238, "option_type": "P", "stock_price": 607.4, "utc_time": 1774280665000}, {"instrument": "META", "mid_signal": 487435, "gamma_signal": 20022, "vega_signal": -186659, "option_type": "C", "stock_price": 607.4, "utc_time": 1774280670000}, {"instrument": "META", "mid_signal": 74139, "gamma_signal": -10033, "vega_signal": 150938, "option_type": "P", "stock_price": 607.4, "utc_time": 1774280670000}, {"instrument": "META", "mid_signal": 2741408, "gamma_signal": 433966, "vega_signal": 2568061, "option_type": "C", "stock_price": 607.65, "utc_time": 1774280675000}, {"instrument": "META", "mid_signal": 7824630, "gamma_signal": -1385972, "vega_signal": -1432686, "option_type": "P", "stock_price": 607.65, "utc_time": 1774280675000}, {"instrument": "META", "mid_signal": -255088, "gamma_signal": -9550, "vega_signal": -60227, "option_type": "C", "stock_price": 607.65, "utc_time": 1774280680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.65, "utc_time": 1774280680000}, {"instrument": "META", "mid_signal": 746612, "gamma_signal": 3408, "vega_signal": 688095, "option_type": "C", "stock_price": 607.8, "utc_time": 1774280685000}, {"instrument": "META", "mid_signal": 817521, "gamma_signal": -52203, "vega_signal": -236599, "option_type": "P", "stock_price": 607.8, "utc_time": 1774280685000}, {"instrument": "META", "mid_signal": 269376, "gamma_signal": 7362, "vega_signal": 400718, "option_type": "C", "stock_price": 607.87, "utc_time": 1774280690000}, {"instrument": "META", "mid_signal": 2285123, "gamma_signal": -115567, "vega_signal": -2595709, "option_type": "P", "stock_price": 607.82, "utc_time": 1774280690000}, {"instrument": "META", "mid_signal": -47521, "gamma_signal": -5035, "vega_signal": -25215, "option_type": "C", "stock_price": 607.78, "utc_time": 1774280695000}, {"instrument": "META", "mid_signal": 317238, "gamma_signal": -31190, "vega_signal": -191679, "option_type": "P", "stock_price": 607.78, "utc_time": 1774280695000}, {"instrument": "META", "mid_signal": 70245, "gamma_signal": 4389, "vega_signal": 59370, "option_type": "C", "stock_price": 607.78, "utc_time": 1774280700000}, {"instrument": "META", "mid_signal": -465023, "gamma_signal": 19340, "vega_signal": 128414, "option_type": "P", "stock_price": 607.78, "utc_time": 1774280700000}, {"instrument": "META", "mid_signal": -32856, "gamma_signal": 2435, "vega_signal": -403464, "option_type": "C", "stock_price": 607.35, "utc_time": 1774280705000}, {"instrument": "META", "mid_signal": -239652, "gamma_signal": 1487, "vega_signal": 113234, "option_type": "P", "stock_price": 607.35, "utc_time": 1774280705000}, {"instrument": "META", "mid_signal": 64150, "gamma_signal": 2312, "vega_signal": 46839, "option_type": "C", "stock_price": 607.35, "utc_time": 1774280710000}, {"instrument": "META", "mid_signal": -224755, "gamma_signal": 13953, "vega_signal": 181888, "option_type": "P", "stock_price": 607.35, "utc_time": 1774280710000}, {"instrument": "META", "mid_signal": 1098854, "gamma_signal": 200666, "vega_signal": 120337, "option_type": "C", "stock_price": 607.15, "utc_time": 1774280715000}, {"instrument": "META", "mid_signal": -1668817, "gamma_signal": 177151, "vega_signal": 226087, "option_type": "P", "stock_price": 607.15, "utc_time": 1774280715000}, {"instrument": "META", "mid_signal": -550139, "gamma_signal": -110018, "vega_signal": -59011, "option_type": "C", "stock_price": 607.15, "utc_time": 1774280720000}, {"instrument": "META", "mid_signal": -441210, "gamma_signal": 39760, "vega_signal": 247245, "option_type": "P", "stock_price": 607.15, "utc_time": 1774280720000}, {"instrument": "META", "mid_signal": 341823, "gamma_signal": 9312, "vega_signal": 882893, "option_type": "C", "stock_price": 607.15, "utc_time": 1774280725000}, {"instrument": "META", "mid_signal": 83670, "gamma_signal": -14348, "vega_signal": -11906, "option_type": "P", "stock_price": 607.15, "utc_time": 1774280725000}, {"instrument": "META", "mid_signal": -32789, "gamma_signal": -27943, "vega_signal": 62776, "option_type": "C", "stock_price": 607.07, "utc_time": 1774280730000}, {"instrument": "META", "mid_signal": -334135, "gamma_signal": 28430, "vega_signal": 627814, "option_type": "P", "stock_price": 607.07, "utc_time": 1774280730000}, {"instrument": "META", "mid_signal": 1799, "gamma_signal": -14907, "vega_signal": -64235, "option_type": "C", "stock_price": 606.98, "utc_time": 1774280735000}, {"instrument": "META", "mid_signal": 923176, "gamma_signal": -187421, "vega_signal": -87170, "option_type": "P", "stock_price": 606.98, "utc_time": 1774280735000}, {"instrument": "META", "mid_signal": 23497, "gamma_signal": 5595, "vega_signal": 3739, "option_type": "C", "stock_price": 606.96, "utc_time": 1774280740000}, {"instrument": "META", "mid_signal": -423064, "gamma_signal": 30170, "vega_signal": 296963, "option_type": "P", "stock_price": 606.9, "utc_time": 1774280740000}, {"instrument": "META", "mid_signal": 83656, "gamma_signal": -15780, "vega_signal": 59203, "option_type": "C", "stock_price": 606.8, "utc_time": 1774280745000}, {"instrument": "META", "mid_signal": 503440, "gamma_signal": -56418, "vega_signal": 50793, "option_type": "P", "stock_price": 606.8, "utc_time": 1774280745000}, {"instrument": "META", "mid_signal": -1401069, "gamma_signal": -314249, "vega_signal": -1266426, "option_type": "C", "stock_price": 606.77, "utc_time": 1774280750000}, {"instrument": "META", "mid_signal": -1047062, "gamma_signal": 55451, "vega_signal": 657843, "option_type": "P", "stock_price": 606.77, "utc_time": 1774280750000}, {"instrument": "META", "mid_signal": -98341, "gamma_signal": -20874, "vega_signal": 1806, "option_type": "C", "stock_price": 606.77, "utc_time": 1774280755000}, {"instrument": "META", "mid_signal": -932233, "gamma_signal": 186278, "vega_signal": 284452, "option_type": "P", "stock_price": 606.77, "utc_time": 1774280755000}, {"instrument": "META", "mid_signal": 404042, "gamma_signal": 59324, "vega_signal": -7693, "option_type": "C", "stock_price": 606.42, "utc_time": 1774280760000}, {"instrument": "META", "mid_signal": -1983755, "gamma_signal": 137334, "vega_signal": 945641, "option_type": "P", "stock_price": 606.42, "utc_time": 1774280760000}, {"instrument": "META", "mid_signal": -756356, "gamma_signal": -22114, "vega_signal": -52334, "option_type": "C", "stock_price": 606.42, "utc_time": 1774280765000}, {"instrument": "META", "mid_signal": -12051, "gamma_signal": 338, "vega_signal": -4519, "option_type": "P", "stock_price": 606.42, "utc_time": 1774280765000}, {"instrument": "META", "mid_signal": 764243, "gamma_signal": 12058, "vega_signal": 497207, "option_type": "C", "stock_price": 606.3, "utc_time": 1774280770000}, {"instrument": "META", "mid_signal": -1794366, "gamma_signal": 15563, "vega_signal": 1409317, "option_type": "P", "stock_price": 606.3, "utc_time": 1774280770000}, {"instrument": "META", "mid_signal": 605028, "gamma_signal": 70355, "vega_signal": -116979, "option_type": "C", "stock_price": 606.46, "utc_time": 1774280775000}, {"instrument": "META", "mid_signal": 1387861, "gamma_signal": -45114, "vega_signal": -859047, "option_type": "P", "stock_price": 606.46, "utc_time": 1774280775000}, {"instrument": "META", "mid_signal": -710387, "gamma_signal": -44895, "vega_signal": -349017, "option_type": "C", "stock_price": 606.44, "utc_time": 1774280780000}, {"instrument": "META", "mid_signal": 40092, "gamma_signal": -31362, "vega_signal": 45663, "option_type": "P", "stock_price": 606.44, "utc_time": 1774280780000}, {"instrument": "META", "mid_signal": 102050, "gamma_signal": 6927, "vega_signal": 136037, "option_type": "C", "stock_price": 606.45, "utc_time": 1774280785000}, {"instrument": "META", "mid_signal": -23816, "gamma_signal": -7169, "vega_signal": 956102, "option_type": "P", "stock_price": 606.4, "utc_time": 1774280785000}, {"instrument": "META", "mid_signal": -407901, "gamma_signal": -11246, "vega_signal": -552879, "option_type": "C", "stock_price": 606.4, "utc_time": 1774280790000}, {"instrument": "META", "mid_signal": -665123, "gamma_signal": 56466, "vega_signal": 380965, "option_type": "P", "stock_price": 606.4, "utc_time": 1774280790000}, {"instrument": "META", "mid_signal": -126822, "gamma_signal": -29939, "vega_signal": 72662, "option_type": "C", "stock_price": 606.4, "utc_time": 1774280795000}, {"instrument": "META", "mid_signal": 692286, "gamma_signal": -203113, "vega_signal": -77627, "option_type": "P", "stock_price": 606.4, "utc_time": 1774280795000}, {"instrument": "META", "mid_signal": -515274, "gamma_signal": 53755, "vega_signal": -282855, "option_type": "C", "stock_price": 606.52, "utc_time": 1774280800000}, {"instrument": "META", "mid_signal": -169219, "gamma_signal": -15203, "vega_signal": 890487, "option_type": "P", "stock_price": 606.52, "utc_time": 1774280800000}, {"instrument": "META", "mid_signal": 736770, "gamma_signal": 4414, "vega_signal": 295539, "option_type": "C", "stock_price": 606.68, "utc_time": 1774280805000}, {"instrument": "META", "mid_signal": 261937, "gamma_signal": -13189, "vega_signal": -162662, "option_type": "P", "stock_price": 606.68, "utc_time": 1774280805000}, {"instrument": "META", "mid_signal": -467122, "gamma_signal": -17526, "vega_signal": -195306, "option_type": "C", "stock_price": 606.57, "utc_time": 1774280810000}, {"instrument": "META", "mid_signal": -96137, "gamma_signal": 12461, "vega_signal": 30260, "option_type": "P", "stock_price": 606.68, "utc_time": 1774280810000}, {"instrument": "META", "mid_signal": -824092, "gamma_signal": -34956, "vega_signal": -522684, "option_type": "C", "stock_price": 606.48, "utc_time": 1774280815000}, {"instrument": "META", "mid_signal": -40792, "gamma_signal": 4050, "vega_signal": 2929, "option_type": "P", "stock_price": 606.57, "utc_time": 1774280815000}, {"instrument": "META", "mid_signal": 131029, "gamma_signal": -4264, "vega_signal": -720743, "option_type": "C", "stock_price": 606.58, "utc_time": 1774280820000}, {"instrument": "META", "mid_signal": 468991, "gamma_signal": -10754, "vega_signal": -128926, "option_type": "P", "stock_price": 606.58, "utc_time": 1774280820000}, {"instrument": "META", "mid_signal": 8389, "gamma_signal": -7482, "vega_signal": -39596, "option_type": "C", "stock_price": 606.1, "utc_time": 1774280825000}, {"instrument": "META", "mid_signal": -10301304, "gamma_signal": 1596680, "vega_signal": 1632900, "option_type": "P", "stock_price": 606.1, "utc_time": 1774280825000}, {"instrument": "META", "mid_signal": -326945, "gamma_signal": -5838, "vega_signal": -503468, "option_type": "C", "stock_price": 606.1, "utc_time": 1774280830000}, {"instrument": "META", "mid_signal": 74491, "gamma_signal": 24506, "vega_signal": -175005, "option_type": "P", "stock_price": 606.1, "utc_time": 1774280830000}, {"instrument": "META", "mid_signal": -134461, "gamma_signal": -31332, "vega_signal": -206051, "option_type": "C", "stock_price": 606.02, "utc_time": 1774280835000}, {"instrument": "META", "mid_signal": 305237, "gamma_signal": -80382, "vega_signal": 48080, "option_type": "P", "stock_price": 606.02, "utc_time": 1774280835000}, {"instrument": "META", "mid_signal": 855927, "gamma_signal": 80292, "vega_signal": 429792, "option_type": "C", "stock_price": 606.1, "utc_time": 1774280840000}, {"instrument": "META", "mid_signal": 46449, "gamma_signal": 11041, "vega_signal": -63318, "option_type": "P", "stock_price": 606.1, "utc_time": 1774280840000}, {"instrument": "META", "mid_signal": -137578, "gamma_signal": -1824, "vega_signal": -45971, "option_type": "C", "stock_price": 605.98, "utc_time": 1774280845000}, {"instrument": "META", "mid_signal": 108307, "gamma_signal": 21391, "vega_signal": -120666, "option_type": "P", "stock_price": 605.98, "utc_time": 1774280845000}, {"instrument": "META", "mid_signal": -430211, "gamma_signal": -19117, "vega_signal": 271520, "option_type": "C", "stock_price": 606.24, "utc_time": 1774280850000}, {"instrument": "META", "mid_signal": 853530, "gamma_signal": -71377, "vega_signal": 387821, "option_type": "P", "stock_price": 606.24, "utc_time": 1774280850000}, {"instrument": "META", "mid_signal": 96473, "gamma_signal": 1592, "vega_signal": 73986, "option_type": "C", "stock_price": 606.19, "utc_time": 1774280855000}, {"instrument": "META", "mid_signal": 221865, "gamma_signal": -40622, "vega_signal": -94678, "option_type": "P", "stock_price": 606.19, "utc_time": 1774280855000}, {"instrument": "META", "mid_signal": 66666, "gamma_signal": 2660, "vega_signal": 60884, "option_type": "C", "stock_price": 606.19, "utc_time": 1774280860000}, {"instrument": "META", "mid_signal": 166080, "gamma_signal": -5306, "vega_signal": -56485, "option_type": "P", "stock_price": 606.19, "utc_time": 1774280860000}, {"instrument": "META", "mid_signal": 773453, "gamma_signal": 4733, "vega_signal": 1110859, "option_type": "C", "stock_price": 606.52, "utc_time": 1774280865000}, {"instrument": "META", "mid_signal": 642000, "gamma_signal": -15008, "vega_signal": -2445779, "option_type": "P", "stock_price": 606.52, "utc_time": 1774280865000}, {"instrument": "META", "mid_signal": 672475, "gamma_signal": 30486, "vega_signal": 1236509, "option_type": "C", "stock_price": 606.6, "utc_time": 1774280870000}, {"instrument": "META", "mid_signal": 1116198, "gamma_signal": -225164, "vega_signal": -294128, "option_type": "P", "stock_price": 606.6, "utc_time": 1774280870000}, {"instrument": "META", "mid_signal": -595944, "gamma_signal": -32789, "vega_signal": -220899, "option_type": "C", "stock_price": 606.4, "utc_time": 1774280875000}, {"instrument": "META", "mid_signal": -277939, "gamma_signal": 20990, "vega_signal": 38772, "option_type": "P", "stock_price": 606.6, "utc_time": 1774280875000}, {"instrument": "META", "mid_signal": 776141, "gamma_signal": 22254, "vega_signal": 369868, "option_type": "C", "stock_price": 606.4, "utc_time": 1774280880000}, {"instrument": "META", "mid_signal": 550717, "gamma_signal": -48172, "vega_signal": -172575, "option_type": "P", "stock_price": 606.4, "utc_time": 1774280880000}, {"instrument": "META", "mid_signal": -591747, "gamma_signal": -102533, "vega_signal": -114800, "option_type": "C", "stock_price": 606.4, "utc_time": 1774280885000}, {"instrument": "META", "mid_signal": 147612, "gamma_signal": 10087, "vega_signal": -490484, "option_type": "P", "stock_price": 606.4, "utc_time": 1774280885000}, {"instrument": "META", "mid_signal": -937732, "gamma_signal": -204971, "vega_signal": -807768, "option_type": "C", "stock_price": 606.4, "utc_time": 1774280890000}, {"instrument": "META", "mid_signal": 43829, "gamma_signal": -3324, "vega_signal": -2766, "option_type": "P", "stock_price": 606.4, "utc_time": 1774280890000}, {"instrument": "META", "mid_signal": -81222, "gamma_signal": -2595, "vega_signal": -31238, "option_type": "C", "stock_price": 606.4, "utc_time": 1774280895000}, {"instrument": "META", "mid_signal": -303641, "gamma_signal": 13707, "vega_signal": 69079, "option_type": "P", "stock_price": 606.4, "utc_time": 1774280895000}, {"instrument": "META", "mid_signal": -184948, "gamma_signal": -11487, "vega_signal": -57522, "option_type": "C", "stock_price": 606.46, "utc_time": 1774280900000}, {"instrument": "META", "mid_signal": 43883, "gamma_signal": 5304, "vega_signal": -70867, "option_type": "P", "stock_price": 606.46, "utc_time": 1774280900000}, {"instrument": "META", "mid_signal": 169530, "gamma_signal": 28035, "vega_signal": 37690, "option_type": "C", "stock_price": 606.7, "utc_time": 1774280905000}, {"instrument": "META", "mid_signal": 655416, "gamma_signal": -57825, "vega_signal": -170856, "option_type": "P", "stock_price": 606.7, "utc_time": 1774280905000}, {"instrument": "META", "mid_signal": 431664, "gamma_signal": 21316, "vega_signal": 185904, "option_type": "C", "stock_price": 606.7, "utc_time": 1774280910000}, {"instrument": "META", "mid_signal": 199948, "gamma_signal": -47702, "vega_signal": 20355, "option_type": "P", "stock_price": 606.7, "utc_time": 1774280910000}, {"instrument": "META", "mid_signal": -20911, "gamma_signal": -7368, "vega_signal": 162210, "option_type": "C", "stock_price": 606.635, "utc_time": 1774280915000}, {"instrument": "META", "mid_signal": 45636, "gamma_signal": -4242, "vega_signal": -3117, "option_type": "P", "stock_price": 606.635, "utc_time": 1774280915000}, {"instrument": "META", "mid_signal": 69272, "gamma_signal": 11607, "vega_signal": -40619, "option_type": "C", "stock_price": 606.45, "utc_time": 1774280920000}, {"instrument": "META", "mid_signal": 186314, "gamma_signal": 5148, "vega_signal": -1136316, "option_type": "P", "stock_price": 606.45, "utc_time": 1774280920000}, {"instrument": "META", "mid_signal": -70178, "gamma_signal": -4420, "vega_signal": -190417, "option_type": "C", "stock_price": 606.42, "utc_time": 1774280925000}, {"instrument": "META", "mid_signal": -314175, "gamma_signal": 51922, "vega_signal": 324876, "option_type": "P", "stock_price": 606.42, "utc_time": 1774280925000}, {"instrument": "META", "mid_signal": 61500, "gamma_signal": 7594, "vega_signal": 203344, "option_type": "C", "stock_price": 606.53, "utc_time": 1774280930000}, {"instrument": "META", "mid_signal": 439217, "gamma_signal": -81394, "vega_signal": 1061085, "option_type": "P", "stock_price": 606.53, "utc_time": 1774280930000}, {"instrument": "META", "mid_signal": 324976, "gamma_signal": 11325, "vega_signal": 703843, "option_type": "C", "stock_price": 606.52, "utc_time": 1774280935000}, {"instrument": "META", "mid_signal": 122092, "gamma_signal": -10738, "vega_signal": -18243, "option_type": "P", "stock_price": 606.52, "utc_time": 1774280935000}, {"instrument": "META", "mid_signal": 163336, "gamma_signal": 32669, "vega_signal": 280520, "option_type": "C", "stock_price": 606.57, "utc_time": 1774280940000}, {"instrument": "META", "mid_signal": 459291, "gamma_signal": -23679, "vega_signal": -958270, "option_type": "P", "stock_price": 606.57, "utc_time": 1774280940000}, {"instrument": "META", "mid_signal": 131090, "gamma_signal": 4153, "vega_signal": 248241, "option_type": "C", "stock_price": 606.57, "utc_time": 1774280945000}, {"instrument": "META", "mid_signal": 345716, "gamma_signal": -43036, "vega_signal": -54659, "option_type": "P", "stock_price": 606.57, "utc_time": 1774280945000}, {"instrument": "META", "mid_signal": 567856, "gamma_signal": 45187, "vega_signal": 316505, "option_type": "C", "stock_price": 606.57, "utc_time": 1774280950000}, {"instrument": "META", "mid_signal": 1082288, "gamma_signal": -230659, "vega_signal": -257203, "option_type": "P", "stock_price": 606.57, "utc_time": 1774280950000}, {"instrument": "META", "mid_signal": -612887, "gamma_signal": -37358, "vega_signal": -188330, "option_type": "C", "stock_price": 606.57, "utc_time": 1774280955000}, {"instrument": "META", "mid_signal": -151475, "gamma_signal": -533, "vega_signal": 189327, "option_type": "P", "stock_price": 606.57, "utc_time": 1774280955000}, {"instrument": "META", "mid_signal": 219679, "gamma_signal": 15585, "vega_signal": 146038, "option_type": "C", "stock_price": 606.57, "utc_time": 1774280960000}, {"instrument": "META", "mid_signal": 312391, "gamma_signal": -9420, "vega_signal": -126997, "option_type": "P", "stock_price": 606.57, "utc_time": 1774280960000}, {"instrument": "META", "mid_signal": -631, "gamma_signal": 78, "vega_signal": 74261, "option_type": "C", "stock_price": 606.84, "utc_time": 1774280965000}, {"instrument": "META", "mid_signal": 537509, "gamma_signal": -32277, "vega_signal": -861092, "option_type": "P", "stock_price": 606.84, "utc_time": 1774280965000}, {"instrument": "META", "mid_signal": -217178, "gamma_signal": -45494, "vega_signal": 45215, "option_type": "C", "stock_price": 606.84, "utc_time": 1774280970000}, {"instrument": "META", "mid_signal": -338758, "gamma_signal": 19709, "vega_signal": 78021, "option_type": "P", "stock_price": 606.84, "utc_time": 1774280970000}, {"instrument": "META", "mid_signal": 100271, "gamma_signal": 3522, "vega_signal": 31432, "option_type": "C", "stock_price": 606.77, "utc_time": 1774280975000}, {"instrument": "META", "mid_signal": -291109, "gamma_signal": 4263, "vega_signal": 201591, "option_type": "P", "stock_price": 606.65, "utc_time": 1774280975000}, {"instrument": "META", "mid_signal": 253253, "gamma_signal": 61160, "vega_signal": 353446, "option_type": "C", "stock_price": 606.8, "utc_time": 1774280980000}, {"instrument": "META", "mid_signal": 1666531, "gamma_signal": -60674, "vega_signal": -900284, "option_type": "P", "stock_price": 606.8, "utc_time": 1774280980000}, {"instrument": "META", "mid_signal": -503257, "gamma_signal": -49956, "vega_signal": 44421, "option_type": "C", "stock_price": 606.8, "utc_time": 1774280985000}, {"instrument": "META", "mid_signal": 98067, "gamma_signal": -3603, "vega_signal": -77749, "option_type": "P", "stock_price": 606.88, "utc_time": 1774280985000}, {"instrument": "META", "mid_signal": 522868, "gamma_signal": 46951, "vega_signal": 172961, "option_type": "C", "stock_price": 606.8, "utc_time": 1774280990000}, {"instrument": "META", "mid_signal": -106026, "gamma_signal": -42204, "vega_signal": -46341, "option_type": "P", "stock_price": 606.8, "utc_time": 1774280990000}, {"instrument": "META", "mid_signal": -602021, "gamma_signal": -28257, "vega_signal": -370603, "option_type": "C", "stock_price": 606.51, "utc_time": 1774280995000}, {"instrument": "META", "mid_signal": -371430, "gamma_signal": 20188, "vega_signal": 117621, "option_type": "P", "stock_price": 606.51, "utc_time": 1774280995000}, {"instrument": "META", "mid_signal": -30843, "gamma_signal": -5378, "vega_signal": 15012, "option_type": "C", "stock_price": 606.51, "utc_time": 1774281000000}, {"instrument": "META", "mid_signal": 153220, "gamma_signal": 28834, "vega_signal": -154859, "option_type": "P", "stock_price": 606.51, "utc_time": 1774281000000}, {"instrument": "META", "mid_signal": 455548, "gamma_signal": 23985, "vega_signal": 865371, "option_type": "C", "stock_price": 606.51, "utc_time": 1774281005000}, {"instrument": "META", "mid_signal": -602311, "gamma_signal": 51798, "vega_signal": 130450, "option_type": "P", "stock_price": 606.51, "utc_time": 1774281005000}, {"instrument": "META", "mid_signal": -24164, "gamma_signal": 1221, "vega_signal": -24385, "option_type": "C", "stock_price": 606.83, "utc_time": 1774281010000}, {"instrument": "META", "mid_signal": -108080, "gamma_signal": 1998, "vega_signal": 33907, "option_type": "P", "stock_price": 606.51, "utc_time": 1774281010000}, {"instrument": "META", "mid_signal": 648311, "gamma_signal": 68266, "vega_signal": 137998, "option_type": "C", "stock_price": 607, "utc_time": 1774281015000}, {"instrument": "META", "mid_signal": 227503, "gamma_signal": -11311, "vega_signal": 59200, "option_type": "P", "stock_price": 607, "utc_time": 1774281015000}, {"instrument": "META", "mid_signal": -648447, "gamma_signal": -20711, "vega_signal": -309561, "option_type": "C", "stock_price": 606.82, "utc_time": 1774281020000}, {"instrument": "META", "mid_signal": 527848, "gamma_signal": -46045, "vega_signal": -471543, "option_type": "P", "stock_price": 607, "utc_time": 1774281020000}, {"instrument": "META", "mid_signal": -654897, "gamma_signal": -4773, "vega_signal": -973436, "option_type": "C", "stock_price": 606.82, "utc_time": 1774281025000}, {"instrument": "META", "mid_signal": -178729, "gamma_signal": 6805, "vega_signal": 106691, "option_type": "P", "stock_price": 606.82, "utc_time": 1774281025000}, {"instrument": "META", "mid_signal": -40905, "gamma_signal": 861, "vega_signal": -127270, "option_type": "C", "stock_price": 606.82, "utc_time": 1774281030000}, {"instrument": "META", "mid_signal": 614474, "gamma_signal": -129464, "vega_signal": -41561, "option_type": "P", "stock_price": 606.82, "utc_time": 1774281030000}, {"instrument": "META", "mid_signal": -255866, "gamma_signal": -121833, "vega_signal": 251337, "option_type": "C", "stock_price": 606.82, "utc_time": 1774281035000}, {"instrument": "META", "mid_signal": -165229, "gamma_signal": 17334, "vega_signal": 52814, "option_type": "P", "stock_price": 606.82, "utc_time": 1774281035000}, {"instrument": "META", "mid_signal": 480902, "gamma_signal": 60231, "vega_signal": 188271, "option_type": "C", "stock_price": 606.8, "utc_time": 1774281040000}, {"instrument": "META", "mid_signal": 13532, "gamma_signal": 3023, "vega_signal": 15566, "option_type": "P", "stock_price": 606.8, "utc_time": 1774281040000}, {"instrument": "META", "mid_signal": -22961, "gamma_signal": 598, "vega_signal": 15472, "option_type": "C", "stock_price": 606.78, "utc_time": 1774281045000}, {"instrument": "META", "mid_signal": -498521, "gamma_signal": 57255, "vega_signal": 94764, "option_type": "P", "stock_price": 606.78, "utc_time": 1774281045000}, {"instrument": "META", "mid_signal": -339053, "gamma_signal": 11330, "vega_signal": 1509, "option_type": "C", "stock_price": 606.78, "utc_time": 1774281050000}, {"instrument": "META", "mid_signal": -162515, "gamma_signal": 8477, "vega_signal": 114850, "option_type": "P", "stock_price": 606.78, "utc_time": 1774281050000}, {"instrument": "META", "mid_signal": -307172, "gamma_signal": -14027, "vega_signal": -22313, "option_type": "C", "stock_price": 606.9, "utc_time": 1774281055000}, {"instrument": "META", "mid_signal": -10868, "gamma_signal": 3499, "vega_signal": 25212, "option_type": "P", "stock_price": 606.78, "utc_time": 1774281055000}, {"instrument": "META", "mid_signal": 458445, "gamma_signal": 39146, "vega_signal": 658679, "option_type": "C", "stock_price": 606.99, "utc_time": 1774281060000}, {"instrument": "META", "mid_signal": 1637022, "gamma_signal": -152619, "vega_signal": -311499, "option_type": "P", "stock_price": 606.99, "utc_time": 1774281060000}, {"instrument": "META", "mid_signal": 161359, "gamma_signal": 44383, "vega_signal": 333837, "option_type": "C", "stock_price": 607.2, "utc_time": 1774281065000}, {"instrument": "META", "mid_signal": -315076, "gamma_signal": 15493, "vega_signal": 87797, "option_type": "P", "stock_price": 607.2, "utc_time": 1774281065000}, {"instrument": "META", "mid_signal": -94449, "gamma_signal": -1870, "vega_signal": -18023, "option_type": "C", "stock_price": 607.06, "utc_time": 1774281070000}, {"instrument": "META", "mid_signal": -95470, "gamma_signal": 11989, "vega_signal": 130877, "option_type": "P", "stock_price": 607.06, "utc_time": 1774281070000}, {"instrument": "META", "mid_signal": 72864, "gamma_signal": 959, "vega_signal": 40952, "option_type": "C", "stock_price": 607.06, "utc_time": 1774281075000}, {"instrument": "META", "mid_signal": -1386778, "gamma_signal": 158195, "vega_signal": 184988, "option_type": "P", "stock_price": 606.86, "utc_time": 1774281075000}, {"instrument": "META", "mid_signal": -30914, "gamma_signal": -4649, "vega_signal": 43259, "option_type": "C", "stock_price": 606.93, "utc_time": 1774281080000}, {"instrument": "META", "mid_signal": -230984, "gamma_signal": 6998, "vega_signal": 105441, "option_type": "P", "stock_price": 606.93, "utc_time": 1774281080000}, {"instrument": "META", "mid_signal": -10707, "gamma_signal": 27570, "vega_signal": -46741, "option_type": "C", "stock_price": 606.93, "utc_time": 1774281085000}, {"instrument": "META", "mid_signal": 15238, "gamma_signal": -2990, "vega_signal": -2562, "option_type": "P", "stock_price": 606.93, "utc_time": 1774281085000}, {"instrument": "META", "mid_signal": 135652, "gamma_signal": 8497, "vega_signal": -37998, "option_type": "C", "stock_price": 606.83, "utc_time": 1774281090000}, {"instrument": "META", "mid_signal": 322, "gamma_signal": 2565, "vega_signal": 35253, "option_type": "P", "stock_price": 606.83, "utc_time": 1774281090000}, {"instrument": "META", "mid_signal": -398351, "gamma_signal": -49445, "vega_signal": -318175, "option_type": "C", "stock_price": 606.59, "utc_time": 1774281095000}, {"instrument": "META", "mid_signal": -3379023, "gamma_signal": 664643, "vega_signal": 868010, "option_type": "P", "stock_price": 606.59, "utc_time": 1774281095000}, {"instrument": "META", "mid_signal": 6527, "gamma_signal": 2356, "vega_signal": 16483, "option_type": "C", "stock_price": 606.69, "utc_time": 1774281100000}, {"instrument": "META", "mid_signal": -96318, "gamma_signal": 749, "vega_signal": 2536, "option_type": "P", "stock_price": 606.69, "utc_time": 1774281100000}, {"instrument": "META", "mid_signal": 815042, "gamma_signal": 61093, "vega_signal": 481342, "option_type": "C", "stock_price": 607, "utc_time": 1774281105000}, {"instrument": "META", "mid_signal": -4778091, "gamma_signal": 100010, "vega_signal": 8665418, "option_type": "P", "stock_price": 607, "utc_time": 1774281105000}, {"instrument": "META", "mid_signal": 393214, "gamma_signal": 26010, "vega_signal": 300731, "option_type": "C", "stock_price": 607, "utc_time": 1774281110000}, {"instrument": "META", "mid_signal": 73281, "gamma_signal": -7764, "vega_signal": -61582, "option_type": "P", "stock_price": 607, "utc_time": 1774281110000}, {"instrument": "META", "mid_signal": 383678, "gamma_signal": 25749, "vega_signal": 306666, "option_type": "C", "stock_price": 607.26, "utc_time": 1774281115000}, {"instrument": "META", "mid_signal": 1811389, "gamma_signal": -279962, "vega_signal": -114318, "option_type": "P", "stock_price": 607.26, "utc_time": 1774281115000}, {"instrument": "META", "mid_signal": 394089, "gamma_signal": 29242, "vega_signal": 506030, "option_type": "C", "stock_price": 607.18, "utc_time": 1774281120000}, {"instrument": "META", "mid_signal": 780872, "gamma_signal": -38613, "vega_signal": -617571, "option_type": "P", "stock_price": 607.18, "utc_time": 1774281120000}, {"instrument": "META", "mid_signal": 100591, "gamma_signal": 5456, "vega_signal": 485783, "option_type": "C", "stock_price": 607.18, "utc_time": 1774281125000}, {"instrument": "META", "mid_signal": -165584, "gamma_signal": 20064, "vega_signal": 350336, "option_type": "P", "stock_price": 607.18, "utc_time": 1774281125000}, {"instrument": "META", "mid_signal": -320244, "gamma_signal": -5082, "vega_signal": -1868, "option_type": "C", "stock_price": 606.5, "utc_time": 1774281130000}, {"instrument": "META", "mid_signal": -2298511, "gamma_signal": 133607, "vega_signal": 1186342, "option_type": "P", "stock_price": 606.5, "utc_time": 1774281130000}, {"instrument": "META", "mid_signal": -2678366, "gamma_signal": -778943, "vega_signal": -1613053, "option_type": "C", "stock_price": 605.98, "utc_time": 1774281135000}, {"instrument": "META", "mid_signal": -4257754, "gamma_signal": 342532, "vega_signal": 3145427, "option_type": "P", "stock_price": 605.98, "utc_time": 1774281135000}, {"instrument": "META", "mid_signal": -179225, "gamma_signal": 2343, "vega_signal": -275602, "option_type": "C", "stock_price": 606.14, "utc_time": 1774281140000}, {"instrument": "META", "mid_signal": -653773, "gamma_signal": 138, "vega_signal": 3358444, "option_type": "P", "stock_price": 606.14, "utc_time": 1774281140000}, {"instrument": "META", "mid_signal": 827869, "gamma_signal": 40720, "vega_signal": 1552631, "option_type": "C", "stock_price": 606.14, "utc_time": 1774281145000}, {"instrument": "META", "mid_signal": 332838, "gamma_signal": -28426, "vega_signal": -196927, "option_type": "P", "stock_price": 606.14, "utc_time": 1774281145000}, {"instrument": "META", "mid_signal": -248191, "gamma_signal": 17350, "vega_signal": -4058, "option_type": "C", "stock_price": 606.14, "utc_time": 1774281150000}, {"instrument": "META", "mid_signal": 492777, "gamma_signal": -28587, "vega_signal": -206591, "option_type": "P", "stock_price": 606.14, "utc_time": 1774281150000}, {"instrument": "META", "mid_signal": -134799, "gamma_signal": -15681, "vega_signal": 373644, "option_type": "C", "stock_price": 606.14, "utc_time": 1774281155000}, {"instrument": "META", "mid_signal": 289536, "gamma_signal": -5823, "vega_signal": -145218, "option_type": "P", "stock_price": 606.14, "utc_time": 1774281155000}, {"instrument": "META", "mid_signal": 282316, "gamma_signal": 9702, "vega_signal": 116239, "option_type": "C", "stock_price": 607, "utc_time": 1774281160000}, {"instrument": "META", "mid_signal": 691690, "gamma_signal": -36247, "vega_signal": -976004, "option_type": "P", "stock_price": 607, "utc_time": 1774281160000}, {"instrument": "META", "mid_signal": -336332, "gamma_signal": -17266, "vega_signal": -87206, "option_type": "C", "stock_price": 606.69, "utc_time": 1774281165000}, {"instrument": "META", "mid_signal": -167248, "gamma_signal": -24003, "vega_signal": 345074, "option_type": "P", "stock_price": 606.75, "utc_time": 1774281165000}, {"instrument": "META", "mid_signal": 72989, "gamma_signal": 4902, "vega_signal": -31156, "option_type": "C", "stock_price": 606.75, "utc_time": 1774281170000}, {"instrument": "META", "mid_signal": 54040, "gamma_signal": 24669, "vega_signal": -115943, "option_type": "P", "stock_price": 606.75, "utc_time": 1774281170000}, {"instrument": "META", "mid_signal": -539067, "gamma_signal": -24333, "vega_signal": -146081, "option_type": "C", "stock_price": 606.62, "utc_time": 1774281175000}, {"instrument": "META", "mid_signal": -408338, "gamma_signal": 25537, "vega_signal": 37611, "option_type": "P", "stock_price": 606.62, "utc_time": 1774281175000}, {"instrument": "META", "mid_signal": -2158228, "gamma_signal": -219894, "vega_signal": -951288, "option_type": "C", "stock_price": 606.71, "utc_time": 1774281180000}, {"instrument": "META", "mid_signal": -84499, "gamma_signal": -10554, "vega_signal": 141138, "option_type": "P", "stock_price": 606.71, "utc_time": 1774281180000}, {"instrument": "META", "mid_signal": -499702, "gamma_signal": -20613, "vega_signal": -514693, "option_type": "C", "stock_price": 606.39, "utc_time": 1774281185000}, {"instrument": "META", "mid_signal": -581610, "gamma_signal": 52111, "vega_signal": 40469, "option_type": "P", "stock_price": 606.39, "utc_time": 1774281185000}, {"instrument": "META", "mid_signal": 192255, "gamma_signal": 10996, "vega_signal": 300111, "option_type": "C", "stock_price": 606.68, "utc_time": 1774281190000}, {"instrument": "META", "mid_signal": 285012, "gamma_signal": -12568, "vega_signal": -128534, "option_type": "P", "stock_price": 606.68, "utc_time": 1774281190000}, {"instrument": "META", "mid_signal": -423874, "gamma_signal": -14581, "vega_signal": -224501, "option_type": "C", "stock_price": 606.68, "utc_time": 1774281195000}, {"instrument": "META", "mid_signal": 192673, "gamma_signal": 8814, "vega_signal": -148468, "option_type": "P", "stock_price": 606.68, "utc_time": 1774281195000}, {"instrument": "META", "mid_signal": 123132, "gamma_signal": 3886, "vega_signal": 116429, "option_type": "C", "stock_price": 606.58, "utc_time": 1774281200000}, {"instrument": "META", "mid_signal": -313376, "gamma_signal": 39625, "vega_signal": 91245, "option_type": "P", "stock_price": 606.58, "utc_time": 1774281200000}, {"instrument": "META", "mid_signal": -172642, "gamma_signal": -33651, "vega_signal": 58646, "option_type": "C", "stock_price": 606.58, "utc_time": 1774281205000}, {"instrument": "META", "mid_signal": -3206619, "gamma_signal": 102234, "vega_signal": 783896, "option_type": "P", "stock_price": 606.58, "utc_time": 1774281205000}, {"instrument": "META", "mid_signal": 444327, "gamma_signal": 19148, "vega_signal": 53290, "option_type": "C", "stock_price": 606.64, "utc_time": 1774281210000}, {"instrument": "META", "mid_signal": -2478924, "gamma_signal": 43252, "vega_signal": 2702431, "option_type": "P", "stock_price": 606.64, "utc_time": 1774281210000}, {"instrument": "META", "mid_signal": -3817, "gamma_signal": -1433, "vega_signal": -989, "option_type": "C", "stock_price": 606.64, "utc_time": 1774281215000}, {"instrument": "META", "mid_signal": 54945, "gamma_signal": 9183, "vega_signal": -17312, "option_type": "P", "stock_price": 606.64, "utc_time": 1774281215000}, {"instrument": "META", "mid_signal": 800949, "gamma_signal": 25376, "vega_signal": 400215, "option_type": "C", "stock_price": 606.82, "utc_time": 1774281220000}, {"instrument": "META", "mid_signal": 59387, "gamma_signal": -2823, "vega_signal": -76367, "option_type": "P", "stock_price": 606.81, "utc_time": 1774281220000}, {"instrument": "META", "mid_signal": -37598, "gamma_signal": -6331, "vega_signal": -30076, "option_type": "C", "stock_price": 606.53, "utc_time": 1774281225000}, {"instrument": "META", "mid_signal": -644769, "gamma_signal": 68004, "vega_signal": 175056, "option_type": "P", "stock_price": 606.53, "utc_time": 1774281225000}, {"instrument": "META", "mid_signal": 289736, "gamma_signal": 11028, "vega_signal": 105513, "option_type": "C", "stock_price": 606.53, "utc_time": 1774281230000}, {"instrument": "META", "mid_signal": -157274, "gamma_signal": 25795, "vega_signal": -34799, "option_type": "P", "stock_price": 606.53, "utc_time": 1774281230000}, {"instrument": "META", "mid_signal": -628844, "gamma_signal": -44362, "vega_signal": -112852, "option_type": "C", "stock_price": 606.78, "utc_time": 1774281235000}, {"instrument": "META", "mid_signal": 426479, "gamma_signal": -38301, "vega_signal": -237300, "option_type": "P", "stock_price": 606.78, "utc_time": 1774281235000}, {"instrument": "META", "mid_signal": -801364, "gamma_signal": -35971, "vega_signal": -274278, "option_type": "C", "stock_price": 606.65, "utc_time": 1774281240000}, {"instrument": "META", "mid_signal": -156548, "gamma_signal": 29483, "vega_signal": -41915, "option_type": "P", "stock_price": 606.65, "utc_time": 1774281240000}, {"instrument": "META", "mid_signal": -83918, "gamma_signal": 7602, "vega_signal": -164168, "option_type": "C", "stock_price": 606.65, "utc_time": 1774281245000}, {"instrument": "META", "mid_signal": 847334, "gamma_signal": -109662, "vega_signal": -58573, "option_type": "P", "stock_price": 606.65, "utc_time": 1774281245000}, {"instrument": "META", "mid_signal": -292155, "gamma_signal": -9799, "vega_signal": -128578, "option_type": "C", "stock_price": 606.73, "utc_time": 1774281250000}, {"instrument": "META", "mid_signal": 1451451, "gamma_signal": -29218, "vega_signal": -945250, "option_type": "P", "stock_price": 606.73, "utc_time": 1774281250000}, {"instrument": "META", "mid_signal": 82499, "gamma_signal": 101, "vega_signal": 53749, "option_type": "C", "stock_price": 606.685, "utc_time": 1774281255000}, {"instrument": "META", "mid_signal": 128317, "gamma_signal": -21664, "vega_signal": 75093, "option_type": "P", "stock_price": 606.685, "utc_time": 1774281255000}, {"instrument": "META", "mid_signal": -381817, "gamma_signal": -14913, "vega_signal": -245440, "option_type": "C", "stock_price": 606.685, "utc_time": 1774281260000}, {"instrument": "META", "mid_signal": -45849, "gamma_signal": 7757, "vega_signal": -29936, "option_type": "P", "stock_price": 606.685, "utc_time": 1774281260000}, {"instrument": "META", "mid_signal": 676635, "gamma_signal": 26590, "vega_signal": 235157, "option_type": "C", "stock_price": 606.37, "utc_time": 1774281265000}, {"instrument": "META", "mid_signal": -676465, "gamma_signal": 19383, "vega_signal": 821517, "option_type": "P", "stock_price": 606.37, "utc_time": 1774281265000}, {"instrument": "META", "mid_signal": -419712, "gamma_signal": -39952, "vega_signal": -83100, "option_type": "C", "stock_price": 606.37, "utc_time": 1774281270000}, {"instrument": "META", "mid_signal": 490895, "gamma_signal": -49668, "vega_signal": -250522, "option_type": "P", "stock_price": 606.37, "utc_time": 1774281270000}, {"instrument": "META", "mid_signal": 221617, "gamma_signal": 11423, "vega_signal": 224324, "option_type": "C", "stock_price": 606.65, "utc_time": 1774281275000}, {"instrument": "META", "mid_signal": 349912, "gamma_signal": -17391, "vega_signal": -139865, "option_type": "P", "stock_price": 606.65, "utc_time": 1774281275000}, {"instrument": "META", "mid_signal": -53834, "gamma_signal": -2437, "vega_signal": -5821, "option_type": "C", "stock_price": 606.47, "utc_time": 1774281280000}, {"instrument": "META", "mid_signal": -1945382, "gamma_signal": 132468, "vega_signal": 184030, "option_type": "P", "stock_price": 606.38, "utc_time": 1774281280000}, {"instrument": "META", "mid_signal": -8297, "gamma_signal": -722, "vega_signal": -9543, "option_type": "C", "stock_price": 606.235, "utc_time": 1774281285000}, {"instrument": "META", "mid_signal": -848711, "gamma_signal": 115375, "vega_signal": 17331, "option_type": "P", "stock_price": 606, "utc_time": 1774281285000}, {"instrument": "META", "mid_signal": -190722, "gamma_signal": -18553, "vega_signal": 374787, "option_type": "C", "stock_price": 605.82, "utc_time": 1774281290000}, {"instrument": "META", "mid_signal": -2210508, "gamma_signal": 296403, "vega_signal": 419037, "option_type": "P", "stock_price": 605.82, "utc_time": 1774281290000}, {"instrument": "META", "mid_signal": 65265, "gamma_signal": 6544, "vega_signal": 56968, "option_type": "C", "stock_price": 605.82, "utc_time": 1774281295000}, {"instrument": "META", "mid_signal": -170297, "gamma_signal": 3522, "vega_signal": 62287, "option_type": "P", "stock_price": 605.82, "utc_time": 1774281295000}, {"instrument": "META", "mid_signal": -738225, "gamma_signal": -7618, "vega_signal": -947184, "option_type": "C", "stock_price": 605.49, "utc_time": 1774281300000}, {"instrument": "META", "mid_signal": -4202097, "gamma_signal": 521827, "vega_signal": 1044378, "option_type": "P", "stock_price": 605.49, "utc_time": 1774281300000}, {"instrument": "META", "mid_signal": -692853, "gamma_signal": -36225, "vega_signal": -654793, "option_type": "C", "stock_price": 605.32, "utc_time": 1774281305000}, {"instrument": "META", "mid_signal": 514673, "gamma_signal": -138300, "vega_signal": 951840, "option_type": "P", "stock_price": 605.32, "utc_time": 1774281305000}, {"instrument": "META", "mid_signal": -4984355, "gamma_signal": -199467, "vega_signal": -2923112, "option_type": "C", "stock_price": 604.75, "utc_time": 1774281310000}, {"instrument": "META", "mid_signal": -2085510, "gamma_signal": 244329, "vega_signal": 647881, "option_type": "P", "stock_price": 604.75, "utc_time": 1774281310000}, {"instrument": "META", "mid_signal": -922837, "gamma_signal": -115598, "vega_signal": -327883, "option_type": "C", "stock_price": 604.54, "utc_time": 1774281315000}, {"instrument": "META", "mid_signal": -384453, "gamma_signal": 52873, "vega_signal": 749406, "option_type": "P", "stock_price": 604.54, "utc_time": 1774281315000}, {"instrument": "META", "mid_signal": -340908, "gamma_signal": -37561, "vega_signal": -76172, "option_type": "C", "stock_price": 604.45, "utc_time": 1774281320000}, {"instrument": "META", "mid_signal": -532918, "gamma_signal": 51049, "vega_signal": 178310, "option_type": "P", "stock_price": 604.4, "utc_time": 1774281320000}, {"instrument": "META", "mid_signal": 185642, "gamma_signal": 17966, "vega_signal": -115559, "option_type": "C", "stock_price": 604.25, "utc_time": 1774281325000}, {"instrument": "META", "mid_signal": -56313, "gamma_signal": 45642, "vega_signal": -1792557, "option_type": "P", "stock_price": 604.25, "utc_time": 1774281325000}, {"instrument": "META", "mid_signal": -177125, "gamma_signal": -63050, "vega_signal": 478292, "option_type": "C", "stock_price": 605, "utc_time": 1774281330000}, {"instrument": "META", "mid_signal": 1262743, "gamma_signal": -77647, "vega_signal": -2133276, "option_type": "P", "stock_price": 605, "utc_time": 1774281330000}, {"instrument": "META", "mid_signal": 592696, "gamma_signal": 27442, "vega_signal": 352960, "option_type": "C", "stock_price": 605.06, "utc_time": 1774281335000}, {"instrument": "META", "mid_signal": 666061, "gamma_signal": -76436, "vega_signal": -191814, "option_type": "P", "stock_price": 605, "utc_time": 1774281335000}, {"instrument": "META", "mid_signal": 206085, "gamma_signal": -10795, "vega_signal": -8111, "option_type": "C", "stock_price": 605.35, "utc_time": 1774281340000}, {"instrument": "META", "mid_signal": 552452, "gamma_signal": -76486, "vega_signal": 356696, "option_type": "P", "stock_price": 605.35, "utc_time": 1774281340000}, {"instrument": "META", "mid_signal": -144394, "gamma_signal": -46565, "vega_signal": 449534, "option_type": "C", "stock_price": 605.32, "utc_time": 1774281345000}, {"instrument": "META", "mid_signal": -757022, "gamma_signal": 91951, "vega_signal": 430812, "option_type": "P", "stock_price": 605.32, "utc_time": 1774281345000}, {"instrument": "META", "mid_signal": -516835, "gamma_signal": -21977, "vega_signal": -262922, "option_type": "C", "stock_price": 605.32, "utc_time": 1774281350000}, {"instrument": "META", "mid_signal": 252924, "gamma_signal": -27979, "vega_signal": -103936, "option_type": "P", "stock_price": 605.49, "utc_time": 1774281350000}, {"instrument": "META", "mid_signal": -329298, "gamma_signal": -15861, "vega_signal": -128971, "option_type": "C", "stock_price": 605.49, "utc_time": 1774281355000}, {"instrument": "META", "mid_signal": 16652, "gamma_signal": -2046, "vega_signal": 59530, "option_type": "P", "stock_price": 605.49, "utc_time": 1774281355000}, {"instrument": "META", "mid_signal": -445993, "gamma_signal": -23237, "vega_signal": -186924, "option_type": "C", "stock_price": 605.49, "utc_time": 1774281360000}, {"instrument": "META", "mid_signal": -523533, "gamma_signal": 66527, "vega_signal": 100824, "option_type": "P", "stock_price": 605.49, "utc_time": 1774281360000}, {"instrument": "META", "mid_signal": -42901, "gamma_signal": 8891, "vega_signal": -35351, "option_type": "C", "stock_price": 605.49, "utc_time": 1774281365000}, {"instrument": "META", "mid_signal": -21286, "gamma_signal": 16257, "vega_signal": -35915, "option_type": "P", "stock_price": 605.49, "utc_time": 1774281365000}, {"instrument": "META", "mid_signal": -426325, "gamma_signal": -146856, "vega_signal": -296822, "option_type": "C", "stock_price": 605.49, "utc_time": 1774281370000}, {"instrument": "META", "mid_signal": -506437, "gamma_signal": -16393, "vega_signal": 201250, "option_type": "P", "stock_price": 605.49, "utc_time": 1774281370000}, {"instrument": "META", "mid_signal": 173312, "gamma_signal": 4316, "vega_signal": 291203, "option_type": "C", "stock_price": 605.17, "utc_time": 1774281375000}, {"instrument": "META", "mid_signal": 4322, "gamma_signal": 2416, "vega_signal": -33621, "option_type": "P", "stock_price": 605.17, "utc_time": 1774281375000}, {"instrument": "META", "mid_signal": -158616, "gamma_signal": -9118, "vega_signal": 148840, "option_type": "C", "stock_price": 605.17, "utc_time": 1774281380000}, {"instrument": "META", "mid_signal": 216539, "gamma_signal": -13206, "vega_signal": 40047, "option_type": "P", "stock_price": 605.17, "utc_time": 1774281380000}, {"instrument": "META", "mid_signal": -227717, "gamma_signal": -2965, "vega_signal": -34413, "option_type": "C", "stock_price": 605.17, "utc_time": 1774281385000}, {"instrument": "META", "mid_signal": 267524, "gamma_signal": -36200, "vega_signal": 196019, "option_type": "P", "stock_price": 605.17, "utc_time": 1774281385000}, {"instrument": "META", "mid_signal": 11874, "gamma_signal": -952, "vega_signal": 9220, "option_type": "C", "stock_price": 604.97, "utc_time": 1774281390000}, {"instrument": "META", "mid_signal": 524993, "gamma_signal": -48835, "vega_signal": 1051457, "option_type": "P", "stock_price": 604.97, "utc_time": 1774281390000}, {"instrument": "META", "mid_signal": -550925, "gamma_signal": -50795, "vega_signal": -263080, "option_type": "C", "stock_price": 605.15, "utc_time": 1774281395000}, {"instrument": "META", "mid_signal": 4174947, "gamma_signal": -434877, "vega_signal": -146099, "option_type": "P", "stock_price": 605.15, "utc_time": 1774281395000}, {"instrument": "META", "mid_signal": -27684, "gamma_signal": -3552, "vega_signal": -3129, "option_type": "C", "stock_price": 605.15, "utc_time": 1774281400000}, {"instrument": "META", "mid_signal": -225072, "gamma_signal": 29421, "vega_signal": 40356, "option_type": "P", "stock_price": 605.05, "utc_time": 1774281400000}, {"instrument": "META", "mid_signal": 1884989, "gamma_signal": 80483, "vega_signal": 1101925, "option_type": "C", "stock_price": 605.08, "utc_time": 1774281405000}, {"instrument": "META", "mid_signal": 172620, "gamma_signal": -27070, "vega_signal": -5946, "option_type": "P", "stock_price": 605.08, "utc_time": 1774281405000}, {"instrument": "META", "mid_signal": -561206, "gamma_signal": -77627, "vega_signal": -268549, "option_type": "C", "stock_price": 604.82, "utc_time": 1774281410000}, {"instrument": "META", "mid_signal": -77835, "gamma_signal": -5135, "vega_signal": 1097463, "option_type": "P", "stock_price": 604.82, "utc_time": 1774281410000}, {"instrument": "META", "mid_signal": 25117, "gamma_signal": -1150, "vega_signal": 43121, "option_type": "C", "stock_price": 604.82, "utc_time": 1774281415000}, {"instrument": "META", "mid_signal": -336242, "gamma_signal": 58773, "vega_signal": 7626, "option_type": "P", "stock_price": 604.82, "utc_time": 1774281415000}, {"instrument": "META", "mid_signal": -3306224, "gamma_signal": -388409, "vega_signal": -319213, "option_type": "C", "stock_price": 604.84, "utc_time": 1774281420000}, {"instrument": "META", "mid_signal": -660335, "gamma_signal": 47400, "vega_signal": 176665, "option_type": "P", "stock_price": 604.84, "utc_time": 1774281420000}, {"instrument": "META", "mid_signal": 11258, "gamma_signal": 15058, "vega_signal": 84331, "option_type": "C", "stock_price": 605.17, "utc_time": 1774281425000}, {"instrument": "META", "mid_signal": -424881, "gamma_signal": 33958, "vega_signal": 343915, "option_type": "P", "stock_price": 605.17, "utc_time": 1774281425000}, {"instrument": "META", "mid_signal": -418000, "gamma_signal": -20597, "vega_signal": -72729, "option_type": "C", "stock_price": 604.82, "utc_time": 1774281430000}, {"instrument": "META", "mid_signal": 382033, "gamma_signal": -50104, "vega_signal": 3110230, "option_type": "P", "stock_price": 604.82, "utc_time": 1774281430000}, {"instrument": "META", "mid_signal": 53008, "gamma_signal": -1061, "vega_signal": 65632, "option_type": "C", "stock_price": 604.82, "utc_time": 1774281435000}, {"instrument": "META", "mid_signal": 1232698, "gamma_signal": -51030, "vega_signal": -1764940, "option_type": "P", "stock_price": 604.82, "utc_time": 1774281435000}, {"instrument": "META", "mid_signal": -27396, "gamma_signal": -7217, "vega_signal": 43236, "option_type": "C", "stock_price": 604.82, "utc_time": 1774281440000}, {"instrument": "META", "mid_signal": -97476, "gamma_signal": -12431, "vega_signal": 1757050, "option_type": "P", "stock_price": 604.82, "utc_time": 1774281440000}, {"instrument": "META", "mid_signal": -630608, "gamma_signal": -123920, "vega_signal": -139623, "option_type": "C", "stock_price": 604.8, "utc_time": 1774281445000}, {"instrument": "META", "mid_signal": -421240, "gamma_signal": 9257, "vega_signal": 214309, "option_type": "P", "stock_price": 604.8, "utc_time": 1774281445000}, {"instrument": "META", "mid_signal": -317554, "gamma_signal": 54, "vega_signal": -485555, "option_type": "C", "stock_price": 604.58, "utc_time": 1774281450000}, {"instrument": "META", "mid_signal": -324689, "gamma_signal": 42482, "vega_signal": 46520, "option_type": "P", "stock_price": 604.58, "utc_time": 1774281450000}, {"instrument": "META", "mid_signal": 208196, "gamma_signal": 9580, "vega_signal": 136495, "option_type": "C", "stock_price": 604.58, "utc_time": 1774281455000}, {"instrument": "META", "mid_signal": 96659, "gamma_signal": -12755, "vega_signal": 180330, "option_type": "P", "stock_price": 604.58, "utc_time": 1774281455000}, {"instrument": "META", "mid_signal": -185847, "gamma_signal": -11966, "vega_signal": -105309, "option_type": "C", "stock_price": 604.58, "utc_time": 1774281460000}, {"instrument": "META", "mid_signal": 676334, "gamma_signal": -51733, "vega_signal": -112441, "option_type": "P", "stock_price": 604.58, "utc_time": 1774281460000}, {"instrument": "META", "mid_signal": -3946526, "gamma_signal": -199549, "vega_signal": -3044857, "option_type": "C", "stock_price": 604.73, "utc_time": 1774281465000}, {"instrument": "META", "mid_signal": 1829, "gamma_signal": -41590, "vega_signal": 251335, "option_type": "P", "stock_price": 604.73, "utc_time": 1774281465000}, {"instrument": "META", "mid_signal": -119978, "gamma_signal": -11457, "vega_signal": -116319, "option_type": "C", "stock_price": 604.91, "utc_time": 1774281470000}, {"instrument": "META", "mid_signal": 1248571, "gamma_signal": -155369, "vega_signal": -113181, "option_type": "P", "stock_price": 604.91, "utc_time": 1774281470000}, {"instrument": "META", "mid_signal": 15977501, "gamma_signal": 97840, "vega_signal": 17836960, "option_type": "C", "stock_price": 604.91, "utc_time": 1774281475000}, {"instrument": "META", "mid_signal": -131961, "gamma_signal": 10387, "vega_signal": 7986, "option_type": "P", "stock_price": 604.91, "utc_time": 1774281475000}, {"instrument": "META", "mid_signal": -368668, "gamma_signal": -31123, "vega_signal": -127440, "option_type": "C", "stock_price": 604.69, "utc_time": 1774281480000}, {"instrument": "META", "mid_signal": -62009, "gamma_signal": 10961, "vega_signal": -82506, "option_type": "P", "stock_price": 604.69, "utc_time": 1774281480000}, {"instrument": "META", "mid_signal": -2330720, "gamma_signal": -83712, "vega_signal": -1239719, "option_type": "C", "stock_price": 604.66, "utc_time": 1774281485000}, {"instrument": "META", "mid_signal": -4533646, "gamma_signal": 544045, "vega_signal": 503463, "option_type": "P", "stock_price": 604.66, "utc_time": 1774281485000}, {"instrument": "META", "mid_signal": -190834, "gamma_signal": -16498, "vega_signal": 117168, "option_type": "C", "stock_price": 604.53, "utc_time": 1774281490000}, {"instrument": "META", "mid_signal": -658468, "gamma_signal": 51650, "vega_signal": 45468, "option_type": "P", "stock_price": 604.53, "utc_time": 1774281490000}, {"instrument": "META", "mid_signal": 357187, "gamma_signal": 23540, "vega_signal": 159379, "option_type": "C", "stock_price": 604.53, "utc_time": 1774281495000}, {"instrument": "META", "mid_signal": 430155, "gamma_signal": -4763, "vega_signal": -189094, "option_type": "P", "stock_price": 604.53, "utc_time": 1774281495000}, {"instrument": "META", "mid_signal": -302455, "gamma_signal": 13860, "vega_signal": 17375, "option_type": "C", "stock_price": 604.975, "utc_time": 1774281500000}, {"instrument": "META", "mid_signal": -934325, "gamma_signal": 89637, "vega_signal": -32270, "option_type": "P", "stock_price": 604.975, "utc_time": 1774281500000}, {"instrument": "META", "mid_signal": -107396, "gamma_signal": -3578, "vega_signal": -102691, "option_type": "C", "stock_price": 604.8, "utc_time": 1774281505000}, {"instrument": "META", "mid_signal": -303549, "gamma_signal": 22856, "vega_signal": 62315, "option_type": "P", "stock_price": 604.8, "utc_time": 1774281505000}, {"instrument": "META", "mid_signal": -54108, "gamma_signal": -12048, "vega_signal": -17204, "option_type": "C", "stock_price": 604.8, "utc_time": 1774281510000}, {"instrument": "META", "mid_signal": -52288, "gamma_signal": 5520, "vega_signal": 19909, "option_type": "P", "stock_price": 604.8, "utc_time": 1774281510000}, {"instrument": "META", "mid_signal": -5928, "gamma_signal": 44889, "vega_signal": -11501, "option_type": "C", "stock_price": 604.8, "utc_time": 1774281515000}, {"instrument": "META", "mid_signal": -1031453, "gamma_signal": 95864, "vega_signal": 159164, "option_type": "P", "stock_price": 604.8, "utc_time": 1774281515000}, {"instrument": "META", "mid_signal": -100100, "gamma_signal": -16001, "vega_signal": -81706, "option_type": "C", "stock_price": 604.41, "utc_time": 1774281520000}, {"instrument": "META", "mid_signal": -599165, "gamma_signal": 26257, "vega_signal": 241340, "option_type": "P", "stock_price": 604.41, "utc_time": 1774281520000}, {"instrument": "META", "mid_signal": -28597, "gamma_signal": 1478, "vega_signal": 214750, "option_type": "C", "stock_price": 604.6, "utc_time": 1774281525000}, {"instrument": "META", "mid_signal": 221864, "gamma_signal": -13470, "vega_signal": -129805, "option_type": "P", "stock_price": 604.6, "utc_time": 1774281525000}, {"instrument": "META", "mid_signal": 2800706, "gamma_signal": 709607, "vega_signal": 528359, "option_type": "C", "stock_price": 604.3, "utc_time": 1774281530000}, {"instrument": "META", "mid_signal": -49029, "gamma_signal": -40770, "vega_signal": 27526, "option_type": "P", "stock_price": 604.3, "utc_time": 1774281530000}, {"instrument": "META", "mid_signal": 133750, "gamma_signal": 6551, "vega_signal": 83589, "option_type": "C", "stock_price": 604.3, "utc_time": 1774281535000}, {"instrument": "META", "mid_signal": 159520, "gamma_signal": 4177, "vega_signal": -346311, "option_type": "P", "stock_price": 604.3, "utc_time": 1774281535000}, {"instrument": "META", "mid_signal": 226768, "gamma_signal": 4307, "vega_signal": 397554, "option_type": "C", "stock_price": 604.62, "utc_time": 1774281540000}, {"instrument": "META", "mid_signal": 6930, "gamma_signal": -2606, "vega_signal": 18736, "option_type": "P", "stock_price": 604.62, "utc_time": 1774281540000}, {"instrument": "META", "mid_signal": 29436, "gamma_signal": -5531, "vega_signal": 110246, "option_type": "C", "stock_price": 604.53, "utc_time": 1774281545000}, {"instrument": "META", "mid_signal": -1191038, "gamma_signal": 79756, "vega_signal": 358822, "option_type": "P", "stock_price": 604.53, "utc_time": 1774281545000}, {"instrument": "META", "mid_signal": -194230, "gamma_signal": 14234, "vega_signal": -707866, "option_type": "C", "stock_price": 604.41, "utc_time": 1774281550000}, {"instrument": "META", "mid_signal": -131813, "gamma_signal": -3190, "vega_signal": 1846224, "option_type": "P", "stock_price": 604.41, "utc_time": 1774281550000}, {"instrument": "META", "mid_signal": 253066, "gamma_signal": 19008, "vega_signal": 215026, "option_type": "C", "stock_price": 604.55, "utc_time": 1774281555000}, {"instrument": "META", "mid_signal": 581643, "gamma_signal": -29884, "vega_signal": 88338, "option_type": "P", "stock_price": 604.55, "utc_time": 1774281555000}, {"instrument": "META", "mid_signal": 206240, "gamma_signal": -7818, "vega_signal": 318637, "option_type": "C", "stock_price": 604.5, "utc_time": 1774281560000}, {"instrument": "META", "mid_signal": 1006314, "gamma_signal": -59442, "vega_signal": -53120, "option_type": "P", "stock_price": 604.5, "utc_time": 1774281560000}, {"instrument": "META", "mid_signal": 418215, "gamma_signal": 10137, "vega_signal": 286303, "option_type": "C", "stock_price": 604.49, "utc_time": 1774281565000}, {"instrument": "META", "mid_signal": -2265165, "gamma_signal": 136501, "vega_signal": 2013285, "option_type": "P", "stock_price": 604.49, "utc_time": 1774281565000}, {"instrument": "META", "mid_signal": 463680, "gamma_signal": 34276, "vega_signal": 172693, "option_type": "C", "stock_price": 604.49, "utc_time": 1774281570000}, {"instrument": "META", "mid_signal": -227234, "gamma_signal": 3666, "vega_signal": 124926, "option_type": "P", "stock_price": 604.49, "utc_time": 1774281570000}, {"instrument": "META", "mid_signal": 212235, "gamma_signal": -4071, "vega_signal": -19942, "option_type": "C", "stock_price": 604.45, "utc_time": 1774281575000}, {"instrument": "META", "mid_signal": -2158846, "gamma_signal": 218363, "vega_signal": 687465, "option_type": "P", "stock_price": 604.45, "utc_time": 1774281575000}, {"instrument": "META", "mid_signal": -279502, "gamma_signal": -14024, "vega_signal": -133799, "option_type": "C", "stock_price": 604.45, "utc_time": 1774281580000}, {"instrument": "META", "mid_signal": 31845, "gamma_signal": -3162, "vega_signal": -15318, "option_type": "P", "stock_price": 604.45, "utc_time": 1774281580000}, {"instrument": "META", "mid_signal": -97493, "gamma_signal": 1527, "vega_signal": -6797, "option_type": "C", "stock_price": 604.45, "utc_time": 1774281585000}, {"instrument": "META", "mid_signal": 129178, "gamma_signal": -18162, "vega_signal": -16695, "option_type": "P", "stock_price": 604.45, "utc_time": 1774281585000}, {"instrument": "META", "mid_signal": -751437, "gamma_signal": -33335, "vega_signal": -287186, "option_type": "C", "stock_price": 604.51, "utc_time": 1774281590000}, {"instrument": "META", "mid_signal": 34375, "gamma_signal": -2402, "vega_signal": -28615, "option_type": "P", "stock_price": 604.51, "utc_time": 1774281590000}, {"instrument": "META", "mid_signal": 87667, "gamma_signal": 4454, "vega_signal": 19633, "option_type": "C", "stock_price": 604.65, "utc_time": 1774281595000}, {"instrument": "META", "mid_signal": 427483, "gamma_signal": -43387, "vega_signal": -80951, "option_type": "P", "stock_price": 604.65, "utc_time": 1774281595000}, {"instrument": "META", "mid_signal": 4123196, "gamma_signal": 418431, "vega_signal": 2908555, "option_type": "C", "stock_price": 605.08, "utc_time": 1774281600000}, {"instrument": "META", "mid_signal": 1155484, "gamma_signal": -77515, "vega_signal": -563860, "option_type": "P", "stock_price": 605.08, "utc_time": 1774281600000}, {"instrument": "META", "mid_signal": -316952, "gamma_signal": -15876, "vega_signal": -118335, "option_type": "C", "stock_price": 605.12, "utc_time": 1774281605000}, {"instrument": "META", "mid_signal": 149940, "gamma_signal": -14170, "vega_signal": -265107, "option_type": "P", "stock_price": 605.12, "utc_time": 1774281605000}, {"instrument": "META", "mid_signal": 244791, "gamma_signal": 1608, "vega_signal": 131612, "option_type": "C", "stock_price": 605.3, "utc_time": 1774281610000}, {"instrument": "META", "mid_signal": 570327, "gamma_signal": -55682, "vega_signal": -74612, "option_type": "P", "stock_price": 605.3, "utc_time": 1774281610000}, {"instrument": "META", "mid_signal": -351698, "gamma_signal": -7000, "vega_signal": -250841, "option_type": "C", "stock_price": 605.29, "utc_time": 1774281615000}, {"instrument": "META", "mid_signal": -401404, "gamma_signal": 12640, "vega_signal": 180807, "option_type": "P", "stock_price": 605.3, "utc_time": 1774281615000}, {"instrument": "META", "mid_signal": 118696, "gamma_signal": 1968, "vega_signal": 98708, "option_type": "C", "stock_price": 605.27, "utc_time": 1774281620000}, {"instrument": "META", "mid_signal": -2548051, "gamma_signal": 88128, "vega_signal": 1283981, "option_type": "P", "stock_price": 605.27, "utc_time": 1774281620000}, {"instrument": "META", "mid_signal": 827261, "gamma_signal": 21752, "vega_signal": 1713701, "option_type": "C", "stock_price": 605.39, "utc_time": 1774281625000}, {"instrument": "META", "mid_signal": 281094, "gamma_signal": -81465, "vega_signal": -82612, "option_type": "P", "stock_price": 605.27, "utc_time": 1774281625000}, {"instrument": "META", "mid_signal": 790357, "gamma_signal": 42415, "vega_signal": 318978, "option_type": "C", "stock_price": 605.39, "utc_time": 1774281630000}, {"instrument": "META", "mid_signal": -15064, "gamma_signal": -3760, "vega_signal": 706772, "option_type": "P", "stock_price": 605.39, "utc_time": 1774281630000}, {"instrument": "META", "mid_signal": 2031329, "gamma_signal": 58747, "vega_signal": 2302596, "option_type": "C", "stock_price": 605.5, "utc_time": 1774281635000}, {"instrument": "META", "mid_signal": -1134005, "gamma_signal": 57941, "vega_signal": 745373, "option_type": "P", "stock_price": 605.5, "utc_time": 1774281635000}, {"instrument": "META", "mid_signal": -637490, "gamma_signal": -23829, "vega_signal": -211972, "option_type": "C", "stock_price": 605.5, "utc_time": 1774281640000}, {"instrument": "META", "mid_signal": -9997, "gamma_signal": -598, "vega_signal": 12368, "option_type": "P", "stock_price": 605.36, "utc_time": 1774281640000}, {"instrument": "META", "mid_signal": 646382, "gamma_signal": 192813, "vega_signal": 327875, "option_type": "C", "stock_price": 605.44, "utc_time": 1774281645000}, {"instrument": "META", "mid_signal": 27120, "gamma_signal": -7110, "vega_signal": 12079, "option_type": "P", "stock_price": 605.44, "utc_time": 1774281645000}, {"instrument": "META", "mid_signal": 1251373, "gamma_signal": 21697, "vega_signal": 437724, "option_type": "C", "stock_price": 605.62, "utc_time": 1774281650000}, {"instrument": "META", "mid_signal": 3409849, "gamma_signal": -383265, "vega_signal": 1794049, "option_type": "P", "stock_price": 605.62, "utc_time": 1774281650000}, {"instrument": "META", "mid_signal": -254690, "gamma_signal": -10366, "vega_signal": -68564, "option_type": "C", "stock_price": 605.67, "utc_time": 1774281655000}, {"instrument": "META", "mid_signal": 403315, "gamma_signal": -66814, "vega_signal": -42707, "option_type": "P", "stock_price": 605.67, "utc_time": 1774281655000}, {"instrument": "META", "mid_signal": 126108, "gamma_signal": -4718, "vega_signal": 124220, "option_type": "C", "stock_price": 605.72, "utc_time": 1774281660000}, {"instrument": "META", "mid_signal": -183731, "gamma_signal": 5706, "vega_signal": 749307, "option_type": "P", "stock_price": 605.72, "utc_time": 1774281660000}, {"instrument": "META", "mid_signal": -170074, "gamma_signal": -9401, "vega_signal": -35596, "option_type": "C", "stock_price": 605.72, "utc_time": 1774281665000}, {"instrument": "META", "mid_signal": -23590, "gamma_signal": 2270, "vega_signal": 1851, "option_type": "P", "stock_price": 605.72, "utc_time": 1774281665000}, {"instrument": "META", "mid_signal": -1011598, "gamma_signal": -129712, "vega_signal": -195803, "option_type": "C", "stock_price": 605.72, "utc_time": 1774281670000}, {"instrument": "META", "mid_signal": -754235, "gamma_signal": 46707, "vega_signal": 179591, "option_type": "P", "stock_price": 605.72, "utc_time": 1774281670000}, {"instrument": "META", "mid_signal": 2046695, "gamma_signal": 89718, "vega_signal": 862835, "option_type": "C", "stock_price": 605.72, "utc_time": 1774281675000}, {"instrument": "META", "mid_signal": 64982, "gamma_signal": -5767, "vega_signal": -9868, "option_type": "P", "stock_price": 605.72, "utc_time": 1774281675000}, {"instrument": "META", "mid_signal": 1723078, "gamma_signal": 84211, "vega_signal": 789579, "option_type": "C", "stock_price": 605.72, "utc_time": 1774281680000}, {"instrument": "META", "mid_signal": -339738, "gamma_signal": 28375, "vega_signal": 105327, "option_type": "P", "stock_price": 605.72, "utc_time": 1774281680000}, {"instrument": "META", "mid_signal": 112482, "gamma_signal": -23285, "vega_signal": 371741, "option_type": "C", "stock_price": 605.72, "utc_time": 1774281685000}, {"instrument": "META", "mid_signal": 385616, "gamma_signal": -18627, "vega_signal": -711994, "option_type": "P", "stock_price": 605.72, "utc_time": 1774281685000}, {"instrument": "META", "mid_signal": 995671, "gamma_signal": 58969, "vega_signal": 528079, "option_type": "C", "stock_price": 605.81, "utc_time": 1774281690000}, {"instrument": "META", "mid_signal": 267557, "gamma_signal": -8369, "vega_signal": -164749, "option_type": "P", "stock_price": 605.81, "utc_time": 1774281690000}, {"instrument": "META", "mid_signal": 239588, "gamma_signal": 55579, "vega_signal": 34192, "option_type": "C", "stock_price": 605.86, "utc_time": 1774281695000}, {"instrument": "META", "mid_signal": 2833031, "gamma_signal": -352903, "vega_signal": -229459, "option_type": "P", "stock_price": 605.86, "utc_time": 1774281695000}, {"instrument": "META", "mid_signal": -936584, "gamma_signal": -195004, "vega_signal": 158883, "option_type": "C", "stock_price": 606, "utc_time": 1774281700000}, {"instrument": "META", "mid_signal": 808943, "gamma_signal": -50516, "vega_signal": -206365, "option_type": "P", "stock_price": 606, "utc_time": 1774281700000}, {"instrument": "META", "mid_signal": 659738, "gamma_signal": 27043, "vega_signal": 729913, "option_type": "C", "stock_price": 606, "utc_time": 1774281705000}, {"instrument": "META", "mid_signal": -516120, "gamma_signal": 81995, "vega_signal": 22096, "option_type": "P", "stock_price": 606, "utc_time": 1774281705000}, {"instrument": "META", "mid_signal": 450824, "gamma_signal": 14646, "vega_signal": 166471, "option_type": "C", "stock_price": 606, "utc_time": 1774281710000}, {"instrument": "META", "mid_signal": -70862, "gamma_signal": 28179, "vega_signal": -27955, "option_type": "P", "stock_price": 606, "utc_time": 1774281710000}, {"instrument": "META", "mid_signal": 74787, "gamma_signal": 10547, "vega_signal": 80012, "option_type": "C", "stock_price": 606.03, "utc_time": 1774281715000}, {"instrument": "META", "mid_signal": 69189, "gamma_signal": -6518, "vega_signal": -27542, "option_type": "P", "stock_price": 606.03, "utc_time": 1774281715000}, {"instrument": "META", "mid_signal": 570059, "gamma_signal": 107152, "vega_signal": 775485, "option_type": "C", "stock_price": 606.18, "utc_time": 1774281720000}, {"instrument": "META", "mid_signal": 378746, "gamma_signal": -42251, "vega_signal": -123765, "option_type": "P", "stock_price": 606.18, "utc_time": 1774281720000}, {"instrument": "META", "mid_signal": 617179, "gamma_signal": 39312, "vega_signal": 1191193, "option_type": "C", "stock_price": 606.26, "utc_time": 1774281725000}, {"instrument": "META", "mid_signal": 399282, "gamma_signal": -51160, "vega_signal": -141713, "option_type": "P", "stock_price": 606.26, "utc_time": 1774281725000}, {"instrument": "META", "mid_signal": -253523, "gamma_signal": -11627, "vega_signal": 255496, "option_type": "C", "stock_price": 606.25, "utc_time": 1774281730000}, {"instrument": "META", "mid_signal": 521207, "gamma_signal": -65521, "vega_signal": -93023, "option_type": "P", "stock_price": 606.26, "utc_time": 1774281730000}, {"instrument": "META", "mid_signal": 180366, "gamma_signal": 11011, "vega_signal": 329125, "option_type": "C", "stock_price": 606.25, "utc_time": 1774281735000}, {"instrument": "META", "mid_signal": 532154, "gamma_signal": -33547, "vega_signal": -183048, "option_type": "P", "stock_price": 606.25, "utc_time": 1774281735000}, {"instrument": "META", "mid_signal": -48869, "gamma_signal": -8125, "vega_signal": -13034, "option_type": "C", "stock_price": 606.23, "utc_time": 1774281740000}, {"instrument": "META", "mid_signal": 77225, "gamma_signal": -784, "vega_signal": -164830, "option_type": "P", "stock_price": 606.23, "utc_time": 1774281740000}, {"instrument": "META", "mid_signal": -177917, "gamma_signal": -10560, "vega_signal": -29956, "option_type": "C", "stock_price": 606.03, "utc_time": 1774281745000}, {"instrument": "META", "mid_signal": -138752, "gamma_signal": 18619, "vega_signal": 6601, "option_type": "P", "stock_price": 606.03, "utc_time": 1774281745000}, {"instrument": "META", "mid_signal": -369098, "gamma_signal": -8005, "vega_signal": -300456, "option_type": "C", "stock_price": 606.03, "utc_time": 1774281750000}, {"instrument": "META", "mid_signal": 228241, "gamma_signal": -34402, "vega_signal": -53120, "option_type": "P", "stock_price": 606.03, "utc_time": 1774281750000}, {"instrument": "META", "mid_signal": -299314, "gamma_signal": -12664, "vega_signal": -138631, "option_type": "C", "stock_price": 606.03, "utc_time": 1774281755000}, {"instrument": "META", "mid_signal": -85821, "gamma_signal": 672, "vega_signal": 12301, "option_type": "P", "stock_price": 606.03, "utc_time": 1774281755000}, {"instrument": "META", "mid_signal": -355914, "gamma_signal": -25058, "vega_signal": -49016, "option_type": "C", "stock_price": 606.03, "utc_time": 1774281760000}, {"instrument": "META", "mid_signal": -122780, "gamma_signal": 21520, "vega_signal": 29993, "option_type": "P", "stock_price": 606.03, "utc_time": 1774281760000}, {"instrument": "META", "mid_signal": -659561, "gamma_signal": -26295, "vega_signal": -393183, "option_type": "C", "stock_price": 606.03, "utc_time": 1774281765000}, {"instrument": "META", "mid_signal": 297840, "gamma_signal": -12920, "vega_signal": -112684, "option_type": "P", "stock_price": 606.03, "utc_time": 1774281765000}, {"instrument": "META", "mid_signal": -221322, "gamma_signal": -1402, "vega_signal": -126517, "option_type": "C", "stock_price": 606.06, "utc_time": 1774281770000}, {"instrument": "META", "mid_signal": -278966, "gamma_signal": 10259, "vega_signal": 109965, "option_type": "P", "stock_price": 606.06, "utc_time": 1774281770000}, {"instrument": "META", "mid_signal": 411944, "gamma_signal": 15020, "vega_signal": 104107, "option_type": "C", "stock_price": 606.06, "utc_time": 1774281775000}, {"instrument": "META", "mid_signal": -14055, "gamma_signal": 2453, "vega_signal": 2385, "option_type": "P", "stock_price": 606.06, "utc_time": 1774281775000}, {"instrument": "META", "mid_signal": 326039, "gamma_signal": 13159, "vega_signal": 332156, "option_type": "C", "stock_price": 606.06, "utc_time": 1774281780000}, {"instrument": "META", "mid_signal": 1262799, "gamma_signal": -174430, "vega_signal": -310406, "option_type": "P", "stock_price": 606.06, "utc_time": 1774281780000}, {"instrument": "META", "mid_signal": -1648563, "gamma_signal": -64735, "vega_signal": -1239256, "option_type": "C", "stock_price": 605.94, "utc_time": 1774281785000}, {"instrument": "META", "mid_signal": -1146294, "gamma_signal": 111045, "vega_signal": 171759, "option_type": "P", "stock_price": 605.73, "utc_time": 1774281785000}, {"instrument": "META", "mid_signal": -209336, "gamma_signal": 7323, "vega_signal": -553356, "option_type": "C", "stock_price": 605.62, "utc_time": 1774281790000}, {"instrument": "META", "mid_signal": -1175499, "gamma_signal": 98092, "vega_signal": 219267, "option_type": "P", "stock_price": 605.62, "utc_time": 1774281790000}, {"instrument": "META", "mid_signal": -120384, "gamma_signal": -20144, "vega_signal": -52007, "option_type": "C", "stock_price": 605.61, "utc_time": 1774281795000}, {"instrument": "META", "mid_signal": -374040, "gamma_signal": 9494, "vega_signal": 313671, "option_type": "P", "stock_price": 605.61, "utc_time": 1774281795000}, {"instrument": "META", "mid_signal": 210287, "gamma_signal": 1545, "vega_signal": 329648, "option_type": "C", "stock_price": 605.61, "utc_time": 1774281800000}, {"instrument": "META", "mid_signal": -23731, "gamma_signal": 44964, "vega_signal": -106095, "option_type": "P", "stock_price": 605.61, "utc_time": 1774281800000}, {"instrument": "META", "mid_signal": -56981, "gamma_signal": -36614, "vega_signal": 1804964, "option_type": "C", "stock_price": 605.61, "utc_time": 1774281805000}, {"instrument": "META", "mid_signal": 189579, "gamma_signal": -29136, "vega_signal": 42922, "option_type": "P", "stock_price": 605.61, "utc_time": 1774281805000}, {"instrument": "META", "mid_signal": -74525, "gamma_signal": -9909, "vega_signal": 6177, "option_type": "C", "stock_price": 605.59, "utc_time": 1774281810000}, {"instrument": "META", "mid_signal": -344081, "gamma_signal": 14838, "vega_signal": 145914, "option_type": "P", "stock_price": 605.59, "utc_time": 1774281810000}, {"instrument": "META", "mid_signal": -48261, "gamma_signal": -8193, "vega_signal": 13417, "option_type": "C", "stock_price": 605.5, "utc_time": 1774281815000}, {"instrument": "META", "mid_signal": -745667, "gamma_signal": 50035, "vega_signal": 432844, "option_type": "P", "stock_price": 605.5, "utc_time": 1774281815000}, {"instrument": "META", "mid_signal": 37838, "gamma_signal": 11069, "vega_signal": -38695, "option_type": "C", "stock_price": 605.31, "utc_time": 1774281820000}, {"instrument": "META", "mid_signal": 178912, "gamma_signal": -92190, "vega_signal": 563804, "option_type": "P", "stock_price": 605.31, "utc_time": 1774281820000}, {"instrument": "META", "mid_signal": -1010630, "gamma_signal": -37546, "vega_signal": -737441, "option_type": "C", "stock_price": 605.31, "utc_time": 1774281825000}, {"instrument": "META", "mid_signal": 849114, "gamma_signal": -143438, "vega_signal": 44162, "option_type": "P", "stock_price": 605.31, "utc_time": 1774281825000}, {"instrument": "META", "mid_signal": 133165, "gamma_signal": -7235, "vega_signal": 235271, "option_type": "C", "stock_price": 605.31, "utc_time": 1774281830000}, {"instrument": "META", "mid_signal": 258391, "gamma_signal": -403, "vega_signal": -103892, "option_type": "P", "stock_price": 605.31, "utc_time": 1774281830000}, {"instrument": "META", "mid_signal": 333744, "gamma_signal": 13936, "vega_signal": 372302, "option_type": "C", "stock_price": 605.37, "utc_time": 1774281835000}, {"instrument": "META", "mid_signal": 757466, "gamma_signal": -26036, "vega_signal": -831816, "option_type": "P", "stock_price": 605.37, "utc_time": 1774281835000}, {"instrument": "META", "mid_signal": 104132, "gamma_signal": 5304, "vega_signal": 565085, "option_type": "C", "stock_price": 605.52, "utc_time": 1774281840000}, {"instrument": "META", "mid_signal": 1491675, "gamma_signal": -59125, "vega_signal": -853192, "option_type": "P", "stock_price": 605.52, "utc_time": 1774281840000}, {"instrument": "META", "mid_signal": -727612, "gamma_signal": -39150, "vega_signal": -13255, "option_type": "C", "stock_price": 605.52, "utc_time": 1774281845000}, {"instrument": "META", "mid_signal": 371104, "gamma_signal": -15321, "vega_signal": -173008, "option_type": "P", "stock_price": 605.52, "utc_time": 1774281845000}, {"instrument": "META", "mid_signal": 27401, "gamma_signal": 4166, "vega_signal": -35644, "option_type": "C", "stock_price": 605.68, "utc_time": 1774281850000}, {"instrument": "META", "mid_signal": 585867, "gamma_signal": -67253, "vega_signal": -77071, "option_type": "P", "stock_price": 605.68, "utc_time": 1774281850000}, {"instrument": "META", "mid_signal": -462571, "gamma_signal": -35836, "vega_signal": -373072, "option_type": "C", "stock_price": 605.62, "utc_time": 1774281855000}, {"instrument": "META", "mid_signal": -496662, "gamma_signal": 25910, "vega_signal": 450690, "option_type": "P", "stock_price": 605.62, "utc_time": 1774281855000}, {"instrument": "META", "mid_signal": 156607, "gamma_signal": 8906, "vega_signal": 524535, "option_type": "C", "stock_price": 605.51, "utc_time": 1774281860000}, {"instrument": "META", "mid_signal": -46738, "gamma_signal": 6327, "vega_signal": 3000, "option_type": "P", "stock_price": 605.51, "utc_time": 1774281860000}, {"instrument": "META", "mid_signal": -205802, "gamma_signal": -13436, "vega_signal": -73098, "option_type": "C", "stock_price": 605.51, "utc_time": 1774281865000}, {"instrument": "META", "mid_signal": 1107646, "gamma_signal": -50166, "vega_signal": -491422, "option_type": "P", "stock_price": 605.72, "utc_time": 1774281865000}, {"instrument": "META", "mid_signal": 158023, "gamma_signal": 6070, "vega_signal": 446591, "option_type": "C", "stock_price": 605.95, "utc_time": 1774281870000}, {"instrument": "META", "mid_signal": -155236, "gamma_signal": 21630, "vega_signal": -170056, "option_type": "P", "stock_price": 605.97, "utc_time": 1774281870000}, {"instrument": "META", "mid_signal": -109280, "gamma_signal": -14982, "vega_signal": 205783, "option_type": "C", "stock_price": 605.97, "utc_time": 1774281875000}, {"instrument": "META", "mid_signal": -404337, "gamma_signal": 13582, "vega_signal": 212393, "option_type": "P", "stock_price": 605.97, "utc_time": 1774281875000}, {"instrument": "META", "mid_signal": -423955, "gamma_signal": -31056, "vega_signal": -71686, "option_type": "C", "stock_price": 605.97, "utc_time": 1774281880000}, {"instrument": "META", "mid_signal": 79845, "gamma_signal": -9193, "vega_signal": 195163, "option_type": "P", "stock_price": 605.97, "utc_time": 1774281880000}, {"instrument": "META", "mid_signal": -227235, "gamma_signal": -18344, "vega_signal": -39787, "option_type": "C", "stock_price": 605.97, "utc_time": 1774281885000}, {"instrument": "META", "mid_signal": -617431, "gamma_signal": 14814, "vega_signal": 199714, "option_type": "P", "stock_price": 605.97, "utc_time": 1774281885000}, {"instrument": "META", "mid_signal": 193269, "gamma_signal": 1380, "vega_signal": 17334, "option_type": "C", "stock_price": 605.97, "utc_time": 1774281890000}, {"instrument": "META", "mid_signal": 387134, "gamma_signal": -18852, "vega_signal": -149141, "option_type": "P", "stock_price": 605.97, "utc_time": 1774281890000}, {"instrument": "META", "mid_signal": 184914, "gamma_signal": -28345, "vega_signal": 1125732, "option_type": "C", "stock_price": 605.97, "utc_time": 1774281895000}, {"instrument": "META", "mid_signal": -29027, "gamma_signal": -4266, "vega_signal": 126756, "option_type": "P", "stock_price": 605.97, "utc_time": 1774281895000}, {"instrument": "META", "mid_signal": -9464677, "gamma_signal": -1195076, "vega_signal": -1772692, "option_type": "C", "stock_price": 605.35, "utc_time": 1774281900000}, {"instrument": "META", "mid_signal": 451042, "gamma_signal": -22344, "vega_signal": -130334, "option_type": "P", "stock_price": 605.35, "utc_time": 1774281900000}, {"instrument": "META", "mid_signal": -115650, "gamma_signal": -10533, "vega_signal": -61019, "option_type": "C", "stock_price": 605.35, "utc_time": 1774281905000}, {"instrument": "META", "mid_signal": 643844, "gamma_signal": -47267, "vega_signal": -229782, "option_type": "P", "stock_price": 605.35, "utc_time": 1774281905000}, {"instrument": "META", "mid_signal": -251228, "gamma_signal": -10484, "vega_signal": -111466, "option_type": "C", "stock_price": 605.35, "utc_time": 1774281910000}, {"instrument": "META", "mid_signal": -362625, "gamma_signal": 14906, "vega_signal": 146202, "option_type": "P", "stock_price": 605.35, "utc_time": 1774281910000}, {"instrument": "META", "mid_signal": -213312, "gamma_signal": 6750, "vega_signal": -59109, "option_type": "C", "stock_price": 605.35, "utc_time": 1774281915000}, {"instrument": "META", "mid_signal": 118092, "gamma_signal": -11092, "vega_signal": -51058, "option_type": "P", "stock_price": 605.35, "utc_time": 1774281915000}, {"instrument": "META", "mid_signal": -175098, "gamma_signal": -17940, "vega_signal": 6760, "option_type": "C", "stock_price": 605.35, "utc_time": 1774281920000}, {"instrument": "META", "mid_signal": 173735, "gamma_signal": -6431, "vega_signal": -51767, "option_type": "P", "stock_price": 605.35, "utc_time": 1774281920000}, {"instrument": "META", "mid_signal": 113949, "gamma_signal": 862, "vega_signal": 285780, "option_type": "C", "stock_price": 605.67, "utc_time": 1774281925000}, {"instrument": "META", "mid_signal": 1670823, "gamma_signal": -78053, "vega_signal": -372341, "option_type": "P", "stock_price": 605.67, "utc_time": 1774281925000}, {"instrument": "META", "mid_signal": 66427, "gamma_signal": 7647, "vega_signal": -27060, "option_type": "C", "stock_price": 605.8, "utc_time": 1774281930000}, {"instrument": "META", "mid_signal": -12829, "gamma_signal": 8373, "vega_signal": -220305, "option_type": "P", "stock_price": 605.8, "utc_time": 1774281930000}, {"instrument": "META", "mid_signal": 166894, "gamma_signal": -847, "vega_signal": 224300, "option_type": "C", "stock_price": 605.825, "utc_time": 1774281935000}, {"instrument": "META", "mid_signal": -18298, "gamma_signal": -6746, "vega_signal": -11063, "option_type": "P", "stock_price": 605.825, "utc_time": 1774281935000}, {"instrument": "META", "mid_signal": -348582, "gamma_signal": -15258, "vega_signal": -129620, "option_type": "C", "stock_price": 605.68, "utc_time": 1774281940000}, {"instrument": "META", "mid_signal": -795875, "gamma_signal": 39027, "vega_signal": 347564, "option_type": "P", "stock_price": 605.68, "utc_time": 1774281940000}, {"instrument": "META", "mid_signal": -473319, "gamma_signal": -31407, "vega_signal": -191139, "option_type": "C", "stock_price": 605.55, "utc_time": 1774281945000}, {"instrument": "META", "mid_signal": 294059, "gamma_signal": -142369, "vega_signal": 173768, "option_type": "P", "stock_price": 605.55, "utc_time": 1774281945000}, {"instrument": "META", "mid_signal": -763220, "gamma_signal": -27747, "vega_signal": -1627270, "option_type": "C", "stock_price": 605.55, "utc_time": 1774281950000}, {"instrument": "META", "mid_signal": -126323, "gamma_signal": 19259, "vega_signal": 1958, "option_type": "P", "stock_price": 605.55, "utc_time": 1774281950000}, {"instrument": "META", "mid_signal": -155029, "gamma_signal": -23176, "vega_signal": 777286, "option_type": "C", "stock_price": 605.52, "utc_time": 1774281955000}, {"instrument": "META", "mid_signal": 86564, "gamma_signal": 15404, "vega_signal": -124906, "option_type": "P", "stock_price": 605.52, "utc_time": 1774281955000}, {"instrument": "META", "mid_signal": 98171, "gamma_signal": 12451, "vega_signal": 9395, "option_type": "C", "stock_price": 605.52, "utc_time": 1774281960000}, {"instrument": "META", "mid_signal": -69832, "gamma_signal": -3753, "vega_signal": 81182, "option_type": "P", "stock_price": 605.52, "utc_time": 1774281960000}, {"instrument": "META", "mid_signal": 484453, "gamma_signal": 11651, "vega_signal": 871416, "option_type": "C", "stock_price": 605.61, "utc_time": 1774281965000}, {"instrument": "META", "mid_signal": 109501, "gamma_signal": -4057, "vega_signal": -77558, "option_type": "P", "stock_price": 605.61, "utc_time": 1774281965000}, {"instrument": "META", "mid_signal": -275573, "gamma_signal": -13665, "vega_signal": -191545, "option_type": "C", "stock_price": 605.54, "utc_time": 1774281970000}, {"instrument": "META", "mid_signal": -1436375, "gamma_signal": 54686, "vega_signal": 756321, "option_type": "P", "stock_price": 605.54, "utc_time": 1774281970000}, {"instrument": "META", "mid_signal": -15683, "gamma_signal": -166, "vega_signal": -66971, "option_type": "C", "stock_price": 605.54, "utc_time": 1774281975000}, {"instrument": "META", "mid_signal": -324626, "gamma_signal": 13498, "vega_signal": 112160, "option_type": "P", "stock_price": 605.54, "utc_time": 1774281975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.54, "utc_time": 1774281980000}, {"instrument": "META", "mid_signal": -437951, "gamma_signal": 25266, "vega_signal": 120982, "option_type": "P", "stock_price": 605.54, "utc_time": 1774281980000}, {"instrument": "META", "mid_signal": 625212, "gamma_signal": 22422, "vega_signal": 336415, "option_type": "C", "stock_price": 605.91, "utc_time": 1774281985000}, {"instrument": "META", "mid_signal": 93308, "gamma_signal": -4426, "vega_signal": -29061, "option_type": "P", "stock_price": 605.91, "utc_time": 1774281985000}, {"instrument": "META", "mid_signal": 38055, "gamma_signal": 1789, "vega_signal": 17666, "option_type": "C", "stock_price": 605.91, "utc_time": 1774281990000}, {"instrument": "META", "mid_signal": -298788, "gamma_signal": 16827, "vega_signal": -26378, "option_type": "P", "stock_price": 605.91, "utc_time": 1774281990000}, {"instrument": "META", "mid_signal": 551635, "gamma_signal": 7636, "vega_signal": 487729, "option_type": "C", "stock_price": 606.15, "utc_time": 1774281995000}, {"instrument": "META", "mid_signal": -55319, "gamma_signal": -185, "vega_signal": -22818, "option_type": "P", "stock_price": 606.03, "utc_time": 1774281995000}, {"instrument": "META", "mid_signal": 548154, "gamma_signal": 14496, "vega_signal": 850809, "option_type": "C", "stock_price": 606.25, "utc_time": 1774282000000}, {"instrument": "META", "mid_signal": 4279738, "gamma_signal": -513328, "vega_signal": -1440290, "option_type": "P", "stock_price": 606.31, "utc_time": 1774282000000}, {"instrument": "META", "mid_signal": 182147, "gamma_signal": -5866, "vega_signal": 42840, "option_type": "C", "stock_price": 606.25, "utc_time": 1774282005000}, {"instrument": "META", "mid_signal": 44377, "gamma_signal": -2123, "vega_signal": -38965, "option_type": "P", "stock_price": 606.25, "utc_time": 1774282005000}, {"instrument": "META", "mid_signal": 1227567, "gamma_signal": 26233, "vega_signal": 1174963, "option_type": "C", "stock_price": 606.355, "utc_time": 1774282010000}, {"instrument": "META", "mid_signal": -338892, "gamma_signal": 28366, "vega_signal": 197463, "option_type": "P", "stock_price": 606.355, "utc_time": 1774282010000}, {"instrument": "META", "mid_signal": -69413, "gamma_signal": 9356, "vega_signal": 89680, "option_type": "C", "stock_price": 606.31, "utc_time": 1774282015000}, {"instrument": "META", "mid_signal": 999621, "gamma_signal": -135365, "vega_signal": -109858, "option_type": "P", "stock_price": 606.31, "utc_time": 1774282015000}, {"instrument": "META", "mid_signal": 7577244, "gamma_signal": 814632, "vega_signal": 1119282, "option_type": "C", "stock_price": 606.6, "utc_time": 1774282020000}, {"instrument": "META", "mid_signal": 913214, "gamma_signal": -54146, "vega_signal": -1108899, "option_type": "P", "stock_price": 606.6, "utc_time": 1774282020000}, {"instrument": "META", "mid_signal": 790620, "gamma_signal": 52234, "vega_signal": 176194, "option_type": "C", "stock_price": 606.6, "utc_time": 1774282025000}, {"instrument": "META", "mid_signal": -123574, "gamma_signal": 15373, "vega_signal": 75526, "option_type": "P", "stock_price": 606.6, "utc_time": 1774282025000}, {"instrument": "META", "mid_signal": -106869, "gamma_signal": -12441, "vega_signal": 31758, "option_type": "C", "stock_price": 606.6, "utc_time": 1774282030000}, {"instrument": "META", "mid_signal": 418481, "gamma_signal": -34221, "vega_signal": -203352, "option_type": "P", "stock_price": 606.6, "utc_time": 1774282030000}, {"instrument": "META", "mid_signal": 340409, "gamma_signal": 18696, "vega_signal": 219820, "option_type": "C", "stock_price": 606.55, "utc_time": 1774282035000}, {"instrument": "META", "mid_signal": -730349, "gamma_signal": 103343, "vega_signal": 57909, "option_type": "P", "stock_price": 606.55, "utc_time": 1774282035000}, {"instrument": "META", "mid_signal": -341888, "gamma_signal": 2881, "vega_signal": -262187, "option_type": "C", "stock_price": 606.42, "utc_time": 1774282040000}, {"instrument": "META", "mid_signal": -141057, "gamma_signal": -4471, "vega_signal": 332512, "option_type": "P", "stock_price": 606.42, "utc_time": 1774282040000}, {"instrument": "META", "mid_signal": 498901, "gamma_signal": 91497, "vega_signal": 41528, "option_type": "C", "stock_price": 606.36, "utc_time": 1774282045000}, {"instrument": "META", "mid_signal": 10241, "gamma_signal": -1696, "vega_signal": 20775, "option_type": "P", "stock_price": 606.36, "utc_time": 1774282045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.36, "utc_time": 1774282050000}, {"instrument": "META", "mid_signal": -321904, "gamma_signal": 13610, "vega_signal": 112489, "option_type": "P", "stock_price": 606.48, "utc_time": 1774282050000}, {"instrument": "META", "mid_signal": 243896, "gamma_signal": 40446, "vega_signal": 36759, "option_type": "C", "stock_price": 606.48, "utc_time": 1774282055000}, {"instrument": "META", "mid_signal": -224618, "gamma_signal": 6160, "vega_signal": 166952, "option_type": "P", "stock_price": 606.29, "utc_time": 1774282055000}, {"instrument": "META", "mid_signal": 3134367, "gamma_signal": 829707, "vega_signal": 459636, "option_type": "C", "stock_price": 606.415, "utc_time": 1774282060000}, {"instrument": "META", "mid_signal": 171039, "gamma_signal": -23403, "vega_signal": -35076, "option_type": "P", "stock_price": 606.415, "utc_time": 1774282060000}, {"instrument": "META", "mid_signal": 616058, "gamma_signal": 16313, "vega_signal": 234232, "option_type": "C", "stock_price": 606.6, "utc_time": 1774282065000}, {"instrument": "META", "mid_signal": -18775, "gamma_signal": 3109, "vega_signal": 2731, "option_type": "P", "stock_price": 606.6, "utc_time": 1774282065000}, {"instrument": "META", "mid_signal": 26511, "gamma_signal": 1464, "vega_signal": 10710, "option_type": "C", "stock_price": 606.54, "utc_time": 1774282070000}, {"instrument": "META", "mid_signal": -144585, "gamma_signal": 9806, "vega_signal": 32808, "option_type": "P", "stock_price": 606.54, "utc_time": 1774282070000}, {"instrument": "META", "mid_signal": 40940, "gamma_signal": 154, "vega_signal": 74637, "option_type": "C", "stock_price": 606.63, "utc_time": 1774282075000}, {"instrument": "META", "mid_signal": -325172, "gamma_signal": 32406, "vega_signal": 23403, "option_type": "P", "stock_price": 606.63, "utc_time": 1774282075000}, {"instrument": "META", "mid_signal": 107492, "gamma_signal": -26912, "vega_signal": 533012, "option_type": "C", "stock_price": 606.7, "utc_time": 1774282080000}, {"instrument": "META", "mid_signal": 970928, "gamma_signal": -108141, "vega_signal": -261140, "option_type": "P", "stock_price": 606.7, "utc_time": 1774282080000}, {"instrument": "META", "mid_signal": 589819, "gamma_signal": 50305, "vega_signal": 223618, "option_type": "C", "stock_price": 606.7, "utc_time": 1774282085000}, {"instrument": "META", "mid_signal": -55279, "gamma_signal": 139, "vega_signal": 370302, "option_type": "P", "stock_price": 606.7, "utc_time": 1774282085000}, {"instrument": "META", "mid_signal": 134554, "gamma_signal": 4529, "vega_signal": 92437, "option_type": "C", "stock_price": 606.7, "utc_time": 1774282090000}, {"instrument": "META", "mid_signal": 801339, "gamma_signal": -103084, "vega_signal": -121892, "option_type": "P", "stock_price": 606.7, "utc_time": 1774282090000}, {"instrument": "META", "mid_signal": 393787, "gamma_signal": 37454, "vega_signal": 239173, "option_type": "C", "stock_price": 606.9, "utc_time": 1774282095000}, {"instrument": "META", "mid_signal": -1540299, "gamma_signal": 60061, "vega_signal": 23098, "option_type": "P", "stock_price": 606.9, "utc_time": 1774282095000}, {"instrument": "META", "mid_signal": 2255161, "gamma_signal": 636057, "vega_signal": 1036421, "option_type": "C", "stock_price": 606.88, "utc_time": 1774282100000}, {"instrument": "META", "mid_signal": -187282, "gamma_signal": -5572, "vega_signal": -2295, "option_type": "P", "stock_price": 606.88, "utc_time": 1774282100000}, {"instrument": "META", "mid_signal": 4749920, "gamma_signal": 664722, "vega_signal": 959970, "option_type": "C", "stock_price": 606.85, "utc_time": 1774282105000}, {"instrument": "META", "mid_signal": 253292, "gamma_signal": -41008, "vega_signal": -25102, "option_type": "P", "stock_price": 606.85, "utc_time": 1774282105000}, {"instrument": "META", "mid_signal": 611282, "gamma_signal": 54867, "vega_signal": 943859, "option_type": "C", "stock_price": 607.03, "utc_time": 1774282110000}, {"instrument": "META", "mid_signal": 36401, "gamma_signal": -1875, "vega_signal": 46889, "option_type": "P", "stock_price": 607.03, "utc_time": 1774282110000}, {"instrument": "META", "mid_signal": 933413, "gamma_signal": 77873, "vega_signal": 443229, "option_type": "C", "stock_price": 607.03, "utc_time": 1774282115000}, {"instrument": "META", "mid_signal": 321326, "gamma_signal": -22984, "vega_signal": -167152, "option_type": "P", "stock_price": 607.03, "utc_time": 1774282115000}, {"instrument": "META", "mid_signal": 1808185, "gamma_signal": 72737, "vega_signal": 2098257, "option_type": "C", "stock_price": 607.59, "utc_time": 1774282120000}, {"instrument": "META", "mid_signal": 628856, "gamma_signal": -55008, "vega_signal": -172017, "option_type": "P", "stock_price": 607.59, "utc_time": 1774282120000}, {"instrument": "META", "mid_signal": 952187, "gamma_signal": 252078, "vega_signal": 1002844, "option_type": "C", "stock_price": 607.64, "utc_time": 1774282125000}, {"instrument": "META", "mid_signal": -333971, "gamma_signal": 18913, "vega_signal": 330024, "option_type": "P", "stock_price": 607.64, "utc_time": 1774282125000}, {"instrument": "META", "mid_signal": -488230, "gamma_signal": -22510, "vega_signal": -57543, "option_type": "C", "stock_price": 607.51, "utc_time": 1774282130000}, {"instrument": "META", "mid_signal": -850769, "gamma_signal": -15740, "vega_signal": 972562, "option_type": "P", "stock_price": 607.51, "utc_time": 1774282130000}, {"instrument": "META", "mid_signal": 166931, "gamma_signal": 20128, "vega_signal": 357858, "option_type": "C", "stock_price": 607.53, "utc_time": 1774282135000}, {"instrument": "META", "mid_signal": 337169, "gamma_signal": -42488, "vega_signal": -78564, "option_type": "P", "stock_price": 607.53, "utc_time": 1774282135000}, {"instrument": "META", "mid_signal": 91809, "gamma_signal": -34535, "vega_signal": 928213, "option_type": "C", "stock_price": 607.53, "utc_time": 1774282140000}, {"instrument": "META", "mid_signal": -515222, "gamma_signal": 10882, "vega_signal": 443087, "option_type": "P", "stock_price": 607.53, "utc_time": 1774282140000}, {"instrument": "META", "mid_signal": -790080, "gamma_signal": 6249, "vega_signal": -877550, "option_type": "C", "stock_price": 607.53, "utc_time": 1774282145000}, {"instrument": "META", "mid_signal": -688862, "gamma_signal": 32475, "vega_signal": 307744, "option_type": "P", "stock_price": 607.53, "utc_time": 1774282145000}, {"instrument": "META", "mid_signal": -328547, "gamma_signal": -7399, "vega_signal": -22025, "option_type": "C", "stock_price": 607.53, "utc_time": 1774282150000}, {"instrument": "META", "mid_signal": -26673, "gamma_signal": 3338, "vega_signal": 7514, "option_type": "P", "stock_price": 607.53, "utc_time": 1774282150000}, {"instrument": "META", "mid_signal": -204235, "gamma_signal": 3323, "vega_signal": -62793, "option_type": "C", "stock_price": 607.53, "utc_time": 1774282155000}, {"instrument": "META", "mid_signal": 1725148, "gamma_signal": -368910, "vega_signal": -143863, "option_type": "P", "stock_price": 607.53, "utc_time": 1774282155000}, {"instrument": "META", "mid_signal": -516539, "gamma_signal": 1115, "vega_signal": -804690, "option_type": "C", "stock_price": 607.37, "utc_time": 1774282160000}, {"instrument": "META", "mid_signal": -8956, "gamma_signal": 26124, "vega_signal": -97107, "option_type": "P", "stock_price": 607.37, "utc_time": 1774282160000}, {"instrument": "META", "mid_signal": 526386, "gamma_signal": 20726, "vega_signal": 249356, "option_type": "C", "stock_price": 607.52, "utc_time": 1774282165000}, {"instrument": "META", "mid_signal": 467087, "gamma_signal": -24583, "vega_signal": -301310, "option_type": "P", "stock_price": 607.52, "utc_time": 1774282165000}, {"instrument": "META", "mid_signal": 12263, "gamma_signal": -495, "vega_signal": 12090, "option_type": "C", "stock_price": 607.52, "utc_time": 1774282170000}, {"instrument": "META", "mid_signal": -113564, "gamma_signal": 41110, "vega_signal": 32540, "option_type": "P", "stock_price": 607.52, "utc_time": 1774282170000}, {"instrument": "META", "mid_signal": 2182007, "gamma_signal": 72221, "vega_signal": 1619636, "option_type": "C", "stock_price": 607.62, "utc_time": 1774282175000}, {"instrument": "META", "mid_signal": 1147116, "gamma_signal": -160034, "vega_signal": -131183, "option_type": "P", "stock_price": 607.62, "utc_time": 1774282175000}, {"instrument": "META", "mid_signal": -520707, "gamma_signal": 7759, "vega_signal": -603240, "option_type": "C", "stock_price": 607.4, "utc_time": 1774282180000}, {"instrument": "META", "mid_signal": -835600, "gamma_signal": 34604, "vega_signal": 752799, "option_type": "P", "stock_price": 607.4, "utc_time": 1774282180000}, {"instrument": "META", "mid_signal": -318683, "gamma_signal": 70865, "vega_signal": -216062, "option_type": "C", "stock_price": 607.35, "utc_time": 1774282185000}, {"instrument": "META", "mid_signal": -187466, "gamma_signal": 12873, "vega_signal": 253322, "option_type": "P", "stock_price": 607.35, "utc_time": 1774282185000}, {"instrument": "META", "mid_signal": -489530, "gamma_signal": -14653, "vega_signal": -471757, "option_type": "C", "stock_price": 607.17, "utc_time": 1774282190000}, {"instrument": "META", "mid_signal": -95180, "gamma_signal": -15226, "vega_signal": -173227, "option_type": "P", "stock_price": 607.17, "utc_time": 1774282190000}, {"instrument": "META", "mid_signal": -576797, "gamma_signal": -32106, "vega_signal": -154780, "option_type": "C", "stock_price": 607.26, "utc_time": 1774282195000}, {"instrument": "META", "mid_signal": -36177, "gamma_signal": 3658, "vega_signal": 18197, "option_type": "P", "stock_price": 607.26, "utc_time": 1774282195000}, {"instrument": "META", "mid_signal": -394029, "gamma_signal": -30157, "vega_signal": -359088, "option_type": "C", "stock_price": 607, "utc_time": 1774282200000}, {"instrument": "META", "mid_signal": -701209, "gamma_signal": 18333, "vega_signal": 218302, "option_type": "P", "stock_price": 607, "utc_time": 1774282200000}, {"instrument": "META", "mid_signal": -15273, "gamma_signal": -30592, "vega_signal": 655957, "option_type": "C", "stock_price": 607, "utc_time": 1774282205000}, {"instrument": "META", "mid_signal": 303810, "gamma_signal": -82185, "vega_signal": -145839, "option_type": "P", "stock_price": 607, "utc_time": 1774282205000}, {"instrument": "META", "mid_signal": -181186, "gamma_signal": -2769, "vega_signal": -35885, "option_type": "C", "stock_price": 606.99, "utc_time": 1774282210000}, {"instrument": "META", "mid_signal": -181628, "gamma_signal": 10273, "vega_signal": 30990, "option_type": "P", "stock_price": 606.99, "utc_time": 1774282210000}, {"instrument": "META", "mid_signal": -94634, "gamma_signal": -4106, "vega_signal": 608684, "option_type": "C", "stock_price": 606.99, "utc_time": 1774282215000}, {"instrument": "META", "mid_signal": -742227, "gamma_signal": 64902, "vega_signal": -313669, "option_type": "P", "stock_price": 606.99, "utc_time": 1774282215000}, {"instrument": "META", "mid_signal": 231904, "gamma_signal": 13505, "vega_signal": 108130, "option_type": "C", "stock_price": 606.99, "utc_time": 1774282220000}, {"instrument": "META", "mid_signal": 231918, "gamma_signal": -18814, "vega_signal": -65322, "option_type": "P", "stock_price": 606.99, "utc_time": 1774282220000}, {"instrument": "META", "mid_signal": -277045, "gamma_signal": -15502, "vega_signal": -107125, "option_type": "C", "stock_price": 606.94, "utc_time": 1774282225000}, {"instrument": "META", "mid_signal": -584680, "gamma_signal": 62894, "vega_signal": -171944, "option_type": "P", "stock_price": 606.94, "utc_time": 1774282225000}, {"instrument": "META", "mid_signal": 341030, "gamma_signal": 12476, "vega_signal": 809018, "option_type": "C", "stock_price": 606.94, "utc_time": 1774282230000}, {"instrument": "META", "mid_signal": 259539, "gamma_signal": -97285, "vega_signal": 79518, "option_type": "P", "stock_price": 606.94, "utc_time": 1774282230000}, {"instrument": "META", "mid_signal": -139985, "gamma_signal": -10132, "vega_signal": -317718, "option_type": "C", "stock_price": 606.94, "utc_time": 1774282235000}, {"instrument": "META", "mid_signal": 31058, "gamma_signal": -3218, "vega_signal": -12392, "option_type": "P", "stock_price": 606.94, "utc_time": 1774282235000}, {"instrument": "META", "mid_signal": 39687, "gamma_signal": 3188, "vega_signal": 40456, "option_type": "C", "stock_price": 606.94, "utc_time": 1774282240000}, {"instrument": "META", "mid_signal": 479803, "gamma_signal": 15408, "vega_signal": -8205965, "option_type": "P", "stock_price": 606.94, "utc_time": 1774282240000}, {"instrument": "META", "mid_signal": -272713, "gamma_signal": -7116, "vega_signal": -60810, "option_type": "C", "stock_price": 606.87, "utc_time": 1774282245000}, {"instrument": "META", "mid_signal": -392734, "gamma_signal": 4980, "vega_signal": 11087, "option_type": "P", "stock_price": 606.87, "utc_time": 1774282245000}, {"instrument": "META", "mid_signal": -338272, "gamma_signal": -8430, "vega_signal": -9647, "option_type": "C", "stock_price": 607.1, "utc_time": 1774282250000}, {"instrument": "META", "mid_signal": 20860, "gamma_signal": -3669, "vega_signal": -18498, "option_type": "P", "stock_price": 607.1, "utc_time": 1774282250000}, {"instrument": "META", "mid_signal": -1003525, "gamma_signal": -53380, "vega_signal": -464817, "option_type": "C", "stock_price": 606.57, "utc_time": 1774282255000}, {"instrument": "META", "mid_signal": -476094, "gamma_signal": -31892, "vega_signal": 2287172, "option_type": "P", "stock_price": 606.57, "utc_time": 1774282255000}, {"instrument": "META", "mid_signal": 556728, "gamma_signal": 19585, "vega_signal": 289638, "option_type": "C", "stock_price": 606.57, "utc_time": 1774282260000}, {"instrument": "META", "mid_signal": -135528, "gamma_signal": -21293, "vega_signal": 79304, "option_type": "P", "stock_price": 606.57, "utc_time": 1774282260000}, {"instrument": "META", "mid_signal": -270881, "gamma_signal": -51560, "vega_signal": -51784, "option_type": "C", "stock_price": 606.55, "utc_time": 1774282265000}, {"instrument": "META", "mid_signal": 101106, "gamma_signal": 11531, "vega_signal": 11518, "option_type": "P", "stock_price": 606.42, "utc_time": 1774282265000}, {"instrument": "META", "mid_signal": -210239, "gamma_signal": -10246, "vega_signal": -108594, "option_type": "C", "stock_price": 606.42, "utc_time": 1774282270000}, {"instrument": "META", "mid_signal": -741169, "gamma_signal": 41786, "vega_signal": 907990, "option_type": "P", "stock_price": 606.42, "utc_time": 1774282270000}, {"instrument": "META", "mid_signal": 35734, "gamma_signal": 639, "vega_signal": 24271, "option_type": "C", "stock_price": 606.42, "utc_time": 1774282275000}, {"instrument": "META", "mid_signal": 82037, "gamma_signal": -4751, "vega_signal": -30457, "option_type": "P", "stock_price": 606.42, "utc_time": 1774282275000}, {"instrument": "META", "mid_signal": -829736, "gamma_signal": -60441, "vega_signal": -154831, "option_type": "C", "stock_price": 606.62, "utc_time": 1774282280000}, {"instrument": "META", "mid_signal": 638139, "gamma_signal": -52295, "vega_signal": -327954, "option_type": "P", "stock_price": 606.62, "utc_time": 1774282280000}, {"instrument": "META", "mid_signal": -95832, "gamma_signal": -7944, "vega_signal": 69162, "option_type": "C", "stock_price": 606.62, "utc_time": 1774282285000}, {"instrument": "META", "mid_signal": -123894, "gamma_signal": 10590, "vega_signal": -92500, "option_type": "P", "stock_price": 606.62, "utc_time": 1774282285000}, {"instrument": "META", "mid_signal": -1064659, "gamma_signal": -32746, "vega_signal": -577370, "option_type": "C", "stock_price": 606.47, "utc_time": 1774282290000}, {"instrument": "META", "mid_signal": -590790, "gamma_signal": 70368, "vega_signal": 98418, "option_type": "P", "stock_price": 606.47, "utc_time": 1774282290000}, {"instrument": "META", "mid_signal": -133492, "gamma_signal": 3310, "vega_signal": -1091890, "option_type": "C", "stock_price": 606.4, "utc_time": 1774282295000}, {"instrument": "META", "mid_signal": -107706, "gamma_signal": -2369, "vega_signal": 655818, "option_type": "P", "stock_price": 606.4, "utc_time": 1774282295000}, {"instrument": "META", "mid_signal": -280018, "gamma_signal": 3808, "vega_signal": -78541, "option_type": "C", "stock_price": 606.4, "utc_time": 1774282300000}, {"instrument": "META", "mid_signal": 505367, "gamma_signal": -24715, "vega_signal": -57693, "option_type": "P", "stock_price": 606.4, "utc_time": 1774282300000}, {"instrument": "META", "mid_signal": -9557, "gamma_signal": -2829, "vega_signal": -1856, "option_type": "C", "stock_price": 606.4, "utc_time": 1774282305000}, {"instrument": "META", "mid_signal": -17183, "gamma_signal": 44799, "vega_signal": -47521, "option_type": "P", "stock_price": 606.4, "utc_time": 1774282305000}, {"instrument": "META", "mid_signal": -38183, "gamma_signal": -3562, "vega_signal": -1008, "option_type": "C", "stock_price": 606.48, "utc_time": 1774282310000}, {"instrument": "META", "mid_signal": 105964, "gamma_signal": -13857, "vega_signal": -88492, "option_type": "P", "stock_price": 606.48, "utc_time": 1774282310000}, {"instrument": "META", "mid_signal": -30255, "gamma_signal": -2621, "vega_signal": -194572, "option_type": "C", "stock_price": 606.33, "utc_time": 1774282315000}, {"instrument": "META", "mid_signal": -213899, "gamma_signal": 8679, "vega_signal": 15724, "option_type": "P", "stock_price": 606.33, "utc_time": 1774282315000}, {"instrument": "META", "mid_signal": -209503, "gamma_signal": 7054, "vega_signal": -1831103, "option_type": "C", "stock_price": 606.29, "utc_time": 1774282320000}, {"instrument": "META", "mid_signal": -477394, "gamma_signal": 31411, "vega_signal": -43806, "option_type": "P", "stock_price": 606.28, "utc_time": 1774282320000}, {"instrument": "META", "mid_signal": -89285, "gamma_signal": -4792, "vega_signal": -469112, "option_type": "C", "stock_price": 606.28, "utc_time": 1774282325000}, {"instrument": "META", "mid_signal": 154611, "gamma_signal": -32203, "vega_signal": -85289, "option_type": "P", "stock_price": 606.28, "utc_time": 1774282325000}, {"instrument": "META", "mid_signal": -463364, "gamma_signal": -14104, "vega_signal": -281843, "option_type": "C", "stock_price": 606.28, "utc_time": 1774282330000}, {"instrument": "META", "mid_signal": -371622, "gamma_signal": 25079, "vega_signal": 311647, "option_type": "P", "stock_price": 606.28, "utc_time": 1774282330000}, {"instrument": "META", "mid_signal": -381132, "gamma_signal": -9137, "vega_signal": -664004, "option_type": "C", "stock_price": 606.28, "utc_time": 1774282335000}, {"instrument": "META", "mid_signal": -303797, "gamma_signal": 25157, "vega_signal": -504951, "option_type": "P", "stock_price": 606.28, "utc_time": 1774282335000}, {"instrument": "META", "mid_signal": 80709, "gamma_signal": 1954, "vega_signal": 35904, "option_type": "C", "stock_price": 606.29, "utc_time": 1774282340000}, {"instrument": "META", "mid_signal": -338661, "gamma_signal": 15761, "vega_signal": -19432, "option_type": "P", "stock_price": 606.29, "utc_time": 1774282340000}, {"instrument": "META", "mid_signal": -1763349, "gamma_signal": 27320, "vega_signal": -1047482, "option_type": "C", "stock_price": 606.75, "utc_time": 1774282345000}, {"instrument": "META", "mid_signal": 575380, "gamma_signal": -14718, "vega_signal": -546819, "option_type": "P", "stock_price": 606.75, "utc_time": 1774282345000}, {"instrument": "META", "mid_signal": -841812, "gamma_signal": -87848, "vega_signal": -190904, "option_type": "C", "stock_price": 606.22, "utc_time": 1774282350000}, {"instrument": "META", "mid_signal": 244376, "gamma_signal": 8698, "vega_signal": -174373, "option_type": "P", "stock_price": 606.22, "utc_time": 1774282350000}, {"instrument": "META", "mid_signal": -454936, "gamma_signal": -22236, "vega_signal": -149318, "option_type": "C", "stock_price": 606.22, "utc_time": 1774282355000}, {"instrument": "META", "mid_signal": 93396, "gamma_signal": -12218, "vega_signal": -9212, "option_type": "P", "stock_price": 606.21, "utc_time": 1774282355000}, {"instrument": "META", "mid_signal": -1034867, "gamma_signal": -287499, "vega_signal": -323050, "option_type": "C", "stock_price": 606.2, "utc_time": 1774282360000}, {"instrument": "META", "mid_signal": -257336, "gamma_signal": 6568, "vega_signal": 72900, "option_type": "P", "stock_price": 606.2, "utc_time": 1774282360000}, {"instrument": "META", "mid_signal": -342136, "gamma_signal": -21789, "vega_signal": -159413, "option_type": "C", "stock_price": 606.2, "utc_time": 1774282365000}, {"instrument": "META", "mid_signal": -305371, "gamma_signal": 13970, "vega_signal": 116386, "option_type": "P", "stock_price": 606.2, "utc_time": 1774282365000}, {"instrument": "META", "mid_signal": 141631, "gamma_signal": 9560, "vega_signal": 113361, "option_type": "C", "stock_price": 606.2, "utc_time": 1774282370000}, {"instrument": "META", "mid_signal": -460085, "gamma_signal": -1320, "vega_signal": 222557, "option_type": "P", "stock_price": 606.2, "utc_time": 1774282370000}, {"instrument": "META", "mid_signal": -282303, "gamma_signal": -17039, "vega_signal": -83387, "option_type": "C", "stock_price": 606.2, "utc_time": 1774282375000}, {"instrument": "META", "mid_signal": -76017, "gamma_signal": 5766, "vega_signal": 79723, "option_type": "P", "stock_price": 606.2, "utc_time": 1774282375000}, {"instrument": "META", "mid_signal": -2384546, "gamma_signal": -437482, "vega_signal": -442395, "option_type": "C", "stock_price": 606, "utc_time": 1774282380000}, {"instrument": "META", "mid_signal": -290282, "gamma_signal": 55170, "vega_signal": -24756, "option_type": "P", "stock_price": 606, "utc_time": 1774282380000}, {"instrument": "META", "mid_signal": -60884, "gamma_signal": -12909, "vega_signal": 33163, "option_type": "C", "stock_price": 606.08, "utc_time": 1774282385000}, {"instrument": "META", "mid_signal": 244508, "gamma_signal": 927, "vega_signal": -236786, "option_type": "P", "stock_price": 606.08, "utc_time": 1774282385000}, {"instrument": "META", "mid_signal": -262977, "gamma_signal": 894, "vega_signal": -13312, "option_type": "C", "stock_price": 606.08, "utc_time": 1774282390000}, {"instrument": "META", "mid_signal": -180024, "gamma_signal": 20003, "vega_signal": 69888, "option_type": "P", "stock_price": 606.08, "utc_time": 1774282390000}, {"instrument": "META", "mid_signal": 209018, "gamma_signal": 30433, "vega_signal": 34808, "option_type": "C", "stock_price": 605.97, "utc_time": 1774282395000}, {"instrument": "META", "mid_signal": -357779, "gamma_signal": 54349, "vega_signal": 38840, "option_type": "P", "stock_price": 605.97, "utc_time": 1774282395000}, {"instrument": "META", "mid_signal": 182370, "gamma_signal": -47140, "vega_signal": -8714, "option_type": "C", "stock_price": 605.88, "utc_time": 1774282400000}, {"instrument": "META", "mid_signal": 108016, "gamma_signal": -7866, "vega_signal": 44057, "option_type": "P", "stock_price": 605.88, "utc_time": 1774282400000}, {"instrument": "META", "mid_signal": -348046, "gamma_signal": -15674, "vega_signal": -145575, "option_type": "C", "stock_price": 605.88, "utc_time": 1774282405000}, {"instrument": "META", "mid_signal": 21284, "gamma_signal": -875, "vega_signal": -14552, "option_type": "P", "stock_price": 605.88, "utc_time": 1774282405000}, {"instrument": "META", "mid_signal": -191077, "gamma_signal": -4335, "vega_signal": -94799, "option_type": "C", "stock_price": 605.88, "utc_time": 1774282410000}, {"instrument": "META", "mid_signal": 65855, "gamma_signal": 461, "vega_signal": -60946, "option_type": "P", "stock_price": 605.88, "utc_time": 1774282410000}, {"instrument": "META", "mid_signal": -6090, "gamma_signal": -489, "vega_signal": -6903, "option_type": "C", "stock_price": 605.84, "utc_time": 1774282415000}, {"instrument": "META", "mid_signal": 1019408, "gamma_signal": -22509, "vega_signal": -881013, "option_type": "P", "stock_price": 605.84, "utc_time": 1774282415000}, {"instrument": "META", "mid_signal": 110607, "gamma_signal": 9964, "vega_signal": 37604, "option_type": "C", "stock_price": 606.08, "utc_time": 1774282420000}, {"instrument": "META", "mid_signal": -502172, "gamma_signal": 120559, "vega_signal": -85569, "option_type": "P", "stock_price": 606.08, "utc_time": 1774282420000}, {"instrument": "META", "mid_signal": 760914, "gamma_signal": 81294, "vega_signal": 168877, "option_type": "C", "stock_price": 606.2, "utc_time": 1774282425000}, {"instrument": "META", "mid_signal": -51883, "gamma_signal": 5726, "vega_signal": 99874, "option_type": "P", "stock_price": 606.2, "utc_time": 1774282425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.2, "utc_time": 1774282430000}, {"instrument": "META", "mid_signal": -27897, "gamma_signal": 10241, "vega_signal": 9062, "option_type": "P", "stock_price": 606.2, "utc_time": 1774282430000}, {"instrument": "META", "mid_signal": -572015, "gamma_signal": -46233, "vega_signal": -107254, "option_type": "C", "stock_price": 605.96, "utc_time": 1774282435000}, {"instrument": "META", "mid_signal": -485272, "gamma_signal": 44318, "vega_signal": 146883, "option_type": "P", "stock_price": 605.96, "utc_time": 1774282435000}, {"instrument": "META", "mid_signal": 819955, "gamma_signal": 20350, "vega_signal": 224147, "option_type": "C", "stock_price": 605.96, "utc_time": 1774282440000}, {"instrument": "META", "mid_signal": -312537, "gamma_signal": 11509, "vega_signal": 93221, "option_type": "P", "stock_price": 605.96, "utc_time": 1774282440000}, {"instrument": "META", "mid_signal": 32008, "gamma_signal": 1333, "vega_signal": 11235, "option_type": "C", "stock_price": 605.96, "utc_time": 1774282445000}, {"instrument": "META", "mid_signal": -169267, "gamma_signal": 23257, "vega_signal": -136030, "option_type": "P", "stock_price": 605.96, "utc_time": 1774282445000}, {"instrument": "META", "mid_signal": 211642, "gamma_signal": 23752, "vega_signal": 28467, "option_type": "C", "stock_price": 605.96, "utc_time": 1774282450000}, {"instrument": "META", "mid_signal": -121562, "gamma_signal": 21000, "vega_signal": -212081, "option_type": "P", "stock_price": 605.96, "utc_time": 1774282450000}, {"instrument": "META", "mid_signal": 127964, "gamma_signal": -1588, "vega_signal": 32612, "option_type": "C", "stock_price": 605.78, "utc_time": 1774282455000}, {"instrument": "META", "mid_signal": -154130, "gamma_signal": 35215, "vega_signal": -21924, "option_type": "P", "stock_price": 605.78, "utc_time": 1774282455000}, {"instrument": "META", "mid_signal": -92554, "gamma_signal": -1348, "vega_signal": -11242, "option_type": "C", "stock_price": 605.78, "utc_time": 1774282460000}, {"instrument": "META", "mid_signal": 428099, "gamma_signal": -35281, "vega_signal": -35503, "option_type": "P", "stock_price": 605.78, "utc_time": 1774282460000}, {"instrument": "META", "mid_signal": 41616, "gamma_signal": 2861, "vega_signal": 53591, "option_type": "C", "stock_price": 605.98, "utc_time": 1774282465000}, {"instrument": "META", "mid_signal": -87851, "gamma_signal": 9482, "vega_signal": 42908, "option_type": "P", "stock_price": 605.98, "utc_time": 1774282465000}, {"instrument": "META", "mid_signal": 31384, "gamma_signal": 476, "vega_signal": -12377, "option_type": "C", "stock_price": 605.98, "utc_time": 1774282470000}, {"instrument": "META", "mid_signal": -451385, "gamma_signal": 44472, "vega_signal": 76251, "option_type": "P", "stock_price": 605.98, "utc_time": 1774282470000}, {"instrument": "META", "mid_signal": -206486, "gamma_signal": -23480, "vega_signal": -17998, "option_type": "C", "stock_price": 605.98, "utc_time": 1774282475000}, {"instrument": "META", "mid_signal": 424843, "gamma_signal": -26372, "vega_signal": -120971, "option_type": "P", "stock_price": 605.98, "utc_time": 1774282475000}, {"instrument": "META", "mid_signal": 19659, "gamma_signal": 1148, "vega_signal": 14140, "option_type": "C", "stock_price": 605.98, "utc_time": 1774282480000}, {"instrument": "META", "mid_signal": 517801, "gamma_signal": -35829, "vega_signal": -225202, "option_type": "P", "stock_price": 605.98, "utc_time": 1774282480000}, {"instrument": "META", "mid_signal": 538522, "gamma_signal": 124830, "vega_signal": -686, "option_type": "C", "stock_price": 605.98, "utc_time": 1774282485000}, {"instrument": "META", "mid_signal": 454253, "gamma_signal": -12776, "vega_signal": -150966, "option_type": "P", "stock_price": 605.98, "utc_time": 1774282485000}, {"instrument": "META", "mid_signal": -802168, "gamma_signal": -26255, "vega_signal": -78944, "option_type": "C", "stock_price": 605.98, "utc_time": 1774282490000}, {"instrument": "META", "mid_signal": -56924, "gamma_signal": -1264, "vega_signal": 115047, "option_type": "P", "stock_price": 605.98, "utc_time": 1774282490000}, {"instrument": "META", "mid_signal": 49772, "gamma_signal": 215, "vega_signal": 257823, "option_type": "C", "stock_price": 605.98, "utc_time": 1774282495000}, {"instrument": "META", "mid_signal": -12853, "gamma_signal": 645, "vega_signal": 11357, "option_type": "P", "stock_price": 605.98, "utc_time": 1774282495000}, {"instrument": "META", "mid_signal": -39049, "gamma_signal": -6698, "vega_signal": 123612, "option_type": "C", "stock_price": 606.06, "utc_time": 1774282500000}, {"instrument": "META", "mid_signal": 1947702, "gamma_signal": -117113, "vega_signal": -738555, "option_type": "P", "stock_price": 606.06, "utc_time": 1774282500000}, {"instrument": "META", "mid_signal": 101006, "gamma_signal": 3855, "vega_signal": 35482, "option_type": "C", "stock_price": 606, "utc_time": 1774282505000}, {"instrument": "META", "mid_signal": 74961, "gamma_signal": -11644, "vega_signal": 4448, "option_type": "P", "stock_price": 606, "utc_time": 1774282505000}, {"instrument": "META", "mid_signal": 157212, "gamma_signal": 9163, "vega_signal": 289289, "option_type": "C", "stock_price": 606.035, "utc_time": 1774282510000}, {"instrument": "META", "mid_signal": 91842, "gamma_signal": 22085, "vega_signal": -185172, "option_type": "P", "stock_price": 606, "utc_time": 1774282510000}, {"instrument": "META", "mid_signal": -60464, "gamma_signal": 646, "vega_signal": 3911, "option_type": "C", "stock_price": 606, "utc_time": 1774282515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606, "utc_time": 1774282515000}, {"instrument": "META", "mid_signal": 140901, "gamma_signal": 1885, "vega_signal": 35247, "option_type": "C", "stock_price": 606, "utc_time": 1774282520000}, {"instrument": "META", "mid_signal": 13007, "gamma_signal": -1824, "vega_signal": 46550, "option_type": "P", "stock_price": 606, "utc_time": 1774282520000}, {"instrument": "META", "mid_signal": -479087, "gamma_signal": -17168, "vega_signal": 83459, "option_type": "C", "stock_price": 606, "utc_time": 1774282525000}, {"instrument": "META", "mid_signal": -29525, "gamma_signal": 5794, "vega_signal": 4698, "option_type": "P", "stock_price": 606, "utc_time": 1774282525000}, {"instrument": "META", "mid_signal": -24172, "gamma_signal": -701, "vega_signal": -53874, "option_type": "C", "stock_price": 606, "utc_time": 1774282530000}, {"instrument": "META", "mid_signal": 228628, "gamma_signal": -21372, "vega_signal": -88479, "option_type": "P", "stock_price": 606, "utc_time": 1774282530000}, {"instrument": "META", "mid_signal": -330954, "gamma_signal": -54360, "vega_signal": -787991, "option_type": "C", "stock_price": 606.055, "utc_time": 1774282535000}, {"instrument": "META", "mid_signal": -332009, "gamma_signal": 40320, "vega_signal": 36144, "option_type": "P", "stock_price": 606.055, "utc_time": 1774282535000}, {"instrument": "META", "mid_signal": -761867, "gamma_signal": -50631, "vega_signal": -1036488, "option_type": "C", "stock_price": 605.72, "utc_time": 1774282540000}, {"instrument": "META", "mid_signal": -1806728, "gamma_signal": 224969, "vega_signal": -221561, "option_type": "P", "stock_price": 605.72, "utc_time": 1774282540000}, {"instrument": "META", "mid_signal": -7186463, "gamma_signal": -336318, "vega_signal": -3608679, "option_type": "C", "stock_price": 605.25, "utc_time": 1774282545000}, {"instrument": "META", "mid_signal": -139212, "gamma_signal": 44814, "vega_signal": -71963, "option_type": "P", "stock_price": 605.25, "utc_time": 1774282545000}, {"instrument": "META", "mid_signal": -424625, "gamma_signal": -5435, "vega_signal": -141508, "option_type": "C", "stock_price": 605.25, "utc_time": 1774282550000}, {"instrument": "META", "mid_signal": -979604, "gamma_signal": 60524, "vega_signal": 578079, "option_type": "P", "stock_price": 605.25, "utc_time": 1774282550000}, {"instrument": "META", "mid_signal": 65599, "gamma_signal": -2878, "vega_signal": -30108, "option_type": "C", "stock_price": 605, "utc_time": 1774282555000}, {"instrument": "META", "mid_signal": 359754, "gamma_signal": -7061, "vega_signal": -181876, "option_type": "P", "stock_price": 605, "utc_time": 1774282555000}, {"instrument": "META", "mid_signal": -7679161, "gamma_signal": -158290, "vega_signal": -31745275, "option_type": "C", "stock_price": 605.05, "utc_time": 1774282560000}, {"instrument": "META", "mid_signal": -417544, "gamma_signal": 4823, "vega_signal": 503643, "option_type": "P", "stock_price": 605.05, "utc_time": 1774282560000}, {"instrument": "META", "mid_signal": 396014, "gamma_signal": 30659, "vega_signal": -62340, "option_type": "C", "stock_price": 604.95, "utc_time": 1774282565000}, {"instrument": "META", "mid_signal": -2280755, "gamma_signal": 90855, "vega_signal": 670003, "option_type": "P", "stock_price": 604.95, "utc_time": 1774282565000}, {"instrument": "META", "mid_signal": 363705, "gamma_signal": 211414, "vega_signal": 109288, "option_type": "C", "stock_price": 605.02, "utc_time": 1774282570000}, {"instrument": "META", "mid_signal": 10253, "gamma_signal": 15748, "vega_signal": -116755, "option_type": "P", "stock_price": 605.02, "utc_time": 1774282570000}, {"instrument": "META", "mid_signal": 696747, "gamma_signal": 10850, "vega_signal": 269686, "option_type": "C", "stock_price": 605.02, "utc_time": 1774282575000}, {"instrument": "META", "mid_signal": 1804864, "gamma_signal": -191679, "vega_signal": 221153, "option_type": "P", "stock_price": 605.02, "utc_time": 1774282575000}, {"instrument": "META", "mid_signal": 413335, "gamma_signal": 49565, "vega_signal": -304268, "option_type": "C", "stock_price": 604.72, "utc_time": 1774282580000}, {"instrument": "META", "mid_signal": -8548658, "gamma_signal": 1206214, "vega_signal": 2836474, "option_type": "P", "stock_price": 604.72, "utc_time": 1774282580000}, {"instrument": "META", "mid_signal": -150030, "gamma_signal": -10286, "vega_signal": -249548, "option_type": "C", "stock_price": 604.59, "utc_time": 1774282585000}, {"instrument": "META", "mid_signal": -510293, "gamma_signal": 24791, "vega_signal": 193802, "option_type": "P", "stock_price": 604.59, "utc_time": 1774282585000}, {"instrument": "META", "mid_signal": -647162, "gamma_signal": -19678, "vega_signal": -496090, "option_type": "C", "stock_price": 604.4, "utc_time": 1774282590000}, {"instrument": "META", "mid_signal": -316252, "gamma_signal": 26312, "vega_signal": 232454, "option_type": "P", "stock_price": 604.4, "utc_time": 1774282590000}, {"instrument": "META", "mid_signal": -792462, "gamma_signal": -72458, "vega_signal": -277146, "option_type": "C", "stock_price": 604.4, "utc_time": 1774282595000}, {"instrument": "META", "mid_signal": -62024, "gamma_signal": -26881, "vega_signal": 287806, "option_type": "P", "stock_price": 604.4, "utc_time": 1774282595000}, {"instrument": "META", "mid_signal": -179643, "gamma_signal": 118300, "vega_signal": -2712957, "option_type": "C", "stock_price": 604.48, "utc_time": 1774282600000}, {"instrument": "META", "mid_signal": 64273, "gamma_signal": 379, "vega_signal": -43759, "option_type": "P", "stock_price": 604.48, "utc_time": 1774282600000}, {"instrument": "META", "mid_signal": -6539, "gamma_signal": 17968, "vega_signal": -89554, "option_type": "C", "stock_price": 604.48, "utc_time": 1774282605000}, {"instrument": "META", "mid_signal": 1092513, "gamma_signal": -73824, "vega_signal": -370184, "option_type": "P", "stock_price": 604.48, "utc_time": 1774282605000}, {"instrument": "META", "mid_signal": 63678, "gamma_signal": 6928, "vega_signal": 33060, "option_type": "C", "stock_price": 604.3, "utc_time": 1774282610000}, {"instrument": "META", "mid_signal": 68747, "gamma_signal": -209, "vega_signal": -44145, "option_type": "P", "stock_price": 604.48, "utc_time": 1774282610000}, {"instrument": "META", "mid_signal": 152313, "gamma_signal": -26584, "vega_signal": -292802, "option_type": "C", "stock_price": 604.2, "utc_time": 1774282615000}, {"instrument": "META", "mid_signal": -1209876, "gamma_signal": 187653, "vega_signal": 4706, "option_type": "P", "stock_price": 604.2, "utc_time": 1774282615000}, {"instrument": "META", "mid_signal": -572010, "gamma_signal": -58214, "vega_signal": -623590, "option_type": "C", "stock_price": 603.88, "utc_time": 1774282620000}, {"instrument": "META", "mid_signal": -11586411, "gamma_signal": 248759, "vega_signal": 5282160, "option_type": "P", "stock_price": 603.88, "utc_time": 1774282620000}, {"instrument": "META", "mid_signal": 240911, "gamma_signal": 106467, "vega_signal": -29324, "option_type": "C", "stock_price": 603.96, "utc_time": 1774282625000}, {"instrument": "META", "mid_signal": -66385, "gamma_signal": 2427, "vega_signal": -47506, "option_type": "P", "stock_price": 603.96, "utc_time": 1774282625000}, {"instrument": "META", "mid_signal": 104547, "gamma_signal": 5816, "vega_signal": 48157, "option_type": "C", "stock_price": 603.96, "utc_time": 1774282630000}, {"instrument": "META", "mid_signal": -552567, "gamma_signal": 59829, "vega_signal": 72663, "option_type": "P", "stock_price": 603.96, "utc_time": 1774282630000}, {"instrument": "META", "mid_signal": -129324, "gamma_signal": -27033, "vega_signal": -5392, "option_type": "C", "stock_price": 603.96, "utc_time": 1774282635000}, {"instrument": "META", "mid_signal": 99123, "gamma_signal": -31342, "vega_signal": 34576, "option_type": "P", "stock_price": 603.96, "utc_time": 1774282635000}, {"instrument": "META", "mid_signal": -37259, "gamma_signal": 812, "vega_signal": -44486, "option_type": "C", "stock_price": 603.75, "utc_time": 1774282640000}, {"instrument": "META", "mid_signal": 258171, "gamma_signal": -32184, "vega_signal": -30949, "option_type": "P", "stock_price": 603.75, "utc_time": 1774282640000}, {"instrument": "META", "mid_signal": -394151, "gamma_signal": -48102, "vega_signal": -148916, "option_type": "C", "stock_price": 603.68, "utc_time": 1774282645000}, {"instrument": "META", "mid_signal": 8085, "gamma_signal": 10226, "vega_signal": 21996, "option_type": "P", "stock_price": 603.76, "utc_time": 1774282645000}, {"instrument": "META", "mid_signal": -2075476, "gamma_signal": -93213, "vega_signal": -1086432, "option_type": "C", "stock_price": 603.76, "utc_time": 1774282650000}, {"instrument": "META", "mid_signal": -532115, "gamma_signal": 54791, "vega_signal": 133038, "option_type": "P", "stock_price": 603.76, "utc_time": 1774282650000}, {"instrument": "META", "mid_signal": -991974, "gamma_signal": -160387, "vega_signal": -394904, "option_type": "C", "stock_price": 603.44, "utc_time": 1774282655000}, {"instrument": "META", "mid_signal": -536969, "gamma_signal": -1838, "vega_signal": 1867981, "option_type": "P", "stock_price": 603.44, "utc_time": 1774282655000}, {"instrument": "META", "mid_signal": 462976, "gamma_signal": 3996, "vega_signal": 356694, "option_type": "C", "stock_price": 603.44, "utc_time": 1774282660000}, {"instrument": "META", "mid_signal": 1664329, "gamma_signal": -137744, "vega_signal": -213459, "option_type": "P", "stock_price": 603.44, "utc_time": 1774282660000}, {"instrument": "META", "mid_signal": -201731, "gamma_signal": 1990, "vega_signal": -1662742, "option_type": "C", "stock_price": 603.35, "utc_time": 1774282665000}, {"instrument": "META", "mid_signal": -965868, "gamma_signal": 187310, "vega_signal": 398086, "option_type": "P", "stock_price": 603.3, "utc_time": 1774282665000}, {"instrument": "META", "mid_signal": -212941, "gamma_signal": -21644, "vega_signal": -85170, "option_type": "C", "stock_price": 603.35, "utc_time": 1774282670000}, {"instrument": "META", "mid_signal": 1241277, "gamma_signal": -14956, "vega_signal": -583673, "option_type": "P", "stock_price": 603.35, "utc_time": 1774282670000}, {"instrument": "META", "mid_signal": -1769299, "gamma_signal": -79175, "vega_signal": -1275219, "option_type": "C", "stock_price": 603.01, "utc_time": 1774282675000}, {"instrument": "META", "mid_signal": -1552701, "gamma_signal": 129172, "vega_signal": 442085, "option_type": "P", "stock_price": 603.01, "utc_time": 1774282675000}, {"instrument": "META", "mid_signal": -438051, "gamma_signal": -33802, "vega_signal": -143994, "option_type": "C", "stock_price": 602.84, "utc_time": 1774282680000}, {"instrument": "META", "mid_signal": -528336, "gamma_signal": 29742, "vega_signal": 615566, "option_type": "P", "stock_price": 602.84, "utc_time": 1774282680000}, {"instrument": "META", "mid_signal": 1033914, "gamma_signal": 58467, "vega_signal": 659978, "option_type": "C", "stock_price": 602.92, "utc_time": 1774282685000}, {"instrument": "META", "mid_signal": 978951, "gamma_signal": -37406, "vega_signal": -547643, "option_type": "P", "stock_price": 602.92, "utc_time": 1774282685000}, {"instrument": "META", "mid_signal": 185407, "gamma_signal": -11321, "vega_signal": 122187, "option_type": "C", "stock_price": 602.92, "utc_time": 1774282690000}, {"instrument": "META", "mid_signal": -116830, "gamma_signal": -3556, "vega_signal": 54821, "option_type": "P", "stock_price": 602.92, "utc_time": 1774282690000}, {"instrument": "META", "mid_signal": -65745, "gamma_signal": -8703, "vega_signal": -16961, "option_type": "C", "stock_price": 603.73, "utc_time": 1774282695000}, {"instrument": "META", "mid_signal": 189367, "gamma_signal": -18478, "vega_signal": 143225, "option_type": "P", "stock_price": 603.73, "utc_time": 1774282695000}, {"instrument": "META", "mid_signal": -1049710, "gamma_signal": -242020, "vega_signal": -316763, "option_type": "C", "stock_price": 603.73, "utc_time": 1774282700000}, {"instrument": "META", "mid_signal": -123614, "gamma_signal": 1588, "vega_signal": 68594, "option_type": "P", "stock_price": 603.73, "utc_time": 1774282700000}, {"instrument": "META", "mid_signal": -71846, "gamma_signal": -2337, "vega_signal": -7982, "option_type": "C", "stock_price": 603.73, "utc_time": 1774282705000}, {"instrument": "META", "mid_signal": 311649, "gamma_signal": -31668, "vega_signal": -57513, "option_type": "P", "stock_price": 603.73, "utc_time": 1774282705000}, {"instrument": "META", "mid_signal": 199549, "gamma_signal": 14906, "vega_signal": 46518, "option_type": "C", "stock_price": 603.73, "utc_time": 1774282710000}, {"instrument": "META", "mid_signal": -201130, "gamma_signal": 24573, "vega_signal": 17570, "option_type": "P", "stock_price": 603.73, "utc_time": 1774282710000}, {"instrument": "META", "mid_signal": -310279, "gamma_signal": -97606, "vega_signal": 401431, "option_type": "C", "stock_price": 603.97, "utc_time": 1774282715000}, {"instrument": "META", "mid_signal": 393013, "gamma_signal": -64688, "vega_signal": 36451, "option_type": "P", "stock_price": 603.97, "utc_time": 1774282715000}, {"instrument": "META", "mid_signal": -364204, "gamma_signal": -35403, "vega_signal": -204096, "option_type": "C", "stock_price": 603.97, "utc_time": 1774282720000}, {"instrument": "META", "mid_signal": -28676, "gamma_signal": -1953, "vega_signal": -1510, "option_type": "P", "stock_price": 603.97, "utc_time": 1774282720000}, {"instrument": "META", "mid_signal": -130862, "gamma_signal": -23902, "vega_signal": 71170, "option_type": "C", "stock_price": 604.07, "utc_time": 1774282725000}, {"instrument": "META", "mid_signal": 27244, "gamma_signal": 2615, "vega_signal": 1077, "option_type": "P", "stock_price": 604.07, "utc_time": 1774282725000}, {"instrument": "META", "mid_signal": 319700, "gamma_signal": 55, "vega_signal": 100508, "option_type": "C", "stock_price": 604.06, "utc_time": 1774282730000}, {"instrument": "META", "mid_signal": 602033, "gamma_signal": -28795, "vega_signal": -118756, "option_type": "P", "stock_price": 604.07, "utc_time": 1774282730000}, {"instrument": "META", "mid_signal": -175641, "gamma_signal": -24116, "vega_signal": -50503, "option_type": "C", "stock_price": 604.09, "utc_time": 1774282735000}, {"instrument": "META", "mid_signal": -222048, "gamma_signal": 16512, "vega_signal": -7850, "option_type": "P", "stock_price": 604.06, "utc_time": 1774282735000}, {"instrument": "META", "mid_signal": 549887, "gamma_signal": 46032, "vega_signal": 173133, "option_type": "C", "stock_price": 604.05, "utc_time": 1774282740000}, {"instrument": "META", "mid_signal": 112809, "gamma_signal": -11838, "vega_signal": -119996, "option_type": "P", "stock_price": 603.98, "utc_time": 1774282740000}, {"instrument": "META", "mid_signal": 119539, "gamma_signal": 12745, "vega_signal": 103573, "option_type": "C", "stock_price": 603.98, "utc_time": 1774282745000}, {"instrument": "META", "mid_signal": 485812, "gamma_signal": -20603, "vega_signal": -164962, "option_type": "P", "stock_price": 603.98, "utc_time": 1774282745000}, {"instrument": "META", "mid_signal": -108749, "gamma_signal": -7565, "vega_signal": -22089, "option_type": "C", "stock_price": 603.97, "utc_time": 1774282750000}, {"instrument": "META", "mid_signal": -158386, "gamma_signal": 1750, "vega_signal": 3498, "option_type": "P", "stock_price": 603.97, "utc_time": 1774282750000}, {"instrument": "META", "mid_signal": -188776, "gamma_signal": -28650, "vega_signal": -243312, "option_type": "C", "stock_price": 603.97, "utc_time": 1774282755000}, {"instrument": "META", "mid_signal": -262127, "gamma_signal": 96763, "vega_signal": 101065, "option_type": "P", "stock_price": 603.97, "utc_time": 1774282755000}, {"instrument": "META", "mid_signal": 142088, "gamma_signal": 880, "vega_signal": 303032, "option_type": "C", "stock_price": 603.97, "utc_time": 1774282760000}, {"instrument": "META", "mid_signal": -465884, "gamma_signal": 12823, "vega_signal": 154693, "option_type": "P", "stock_price": 603.97, "utc_time": 1774282760000}, {"instrument": "META", "mid_signal": -144823, "gamma_signal": -17094, "vega_signal": -8458, "option_type": "C", "stock_price": 603.97, "utc_time": 1774282765000}, {"instrument": "META", "mid_signal": -438199, "gamma_signal": 22154, "vega_signal": 248938, "option_type": "P", "stock_price": 603.97, "utc_time": 1774282765000}, {"instrument": "META", "mid_signal": -105570, "gamma_signal": -27116, "vega_signal": -18763, "option_type": "C", "stock_price": 603.97, "utc_time": 1774282770000}, {"instrument": "META", "mid_signal": 3045, "gamma_signal": 2719, "vega_signal": -219961, "option_type": "P", "stock_price": 603.97, "utc_time": 1774282770000}, {"instrument": "META", "mid_signal": 404830, "gamma_signal": 36243, "vega_signal": 213311, "option_type": "C", "stock_price": 604.06, "utc_time": 1774282775000}, {"instrument": "META", "mid_signal": 50436, "gamma_signal": -4878, "vega_signal": -22878, "option_type": "P", "stock_price": 604.06, "utc_time": 1774282775000}, {"instrument": "META", "mid_signal": -226984, "gamma_signal": 20616, "vega_signal": -59370, "option_type": "C", "stock_price": 604.07, "utc_time": 1774282780000}, {"instrument": "META", "mid_signal": -157655, "gamma_signal": 13158, "vega_signal": 27354, "option_type": "P", "stock_price": 604.07, "utc_time": 1774282780000}, {"instrument": "META", "mid_signal": 127425, "gamma_signal": 5876, "vega_signal": -30642, "option_type": "C", "stock_price": 604.04, "utc_time": 1774282785000}, {"instrument": "META", "mid_signal": -35714, "gamma_signal": 9456, "vega_signal": 7315, "option_type": "P", "stock_price": 604.07, "utc_time": 1774282785000}, {"instrument": "META", "mid_signal": -63450, "gamma_signal": -19968, "vega_signal": 12044, "option_type": "C", "stock_price": 604.04, "utc_time": 1774282790000}, {"instrument": "META", "mid_signal": -343981, "gamma_signal": 13619, "vega_signal": 110132, "option_type": "P", "stock_price": 604.04, "utc_time": 1774282790000}, {"instrument": "META", "mid_signal": 83892, "gamma_signal": 804, "vega_signal": 335612, "option_type": "C", "stock_price": 603.95, "utc_time": 1774282795000}, {"instrument": "META", "mid_signal": -4321, "gamma_signal": 4617, "vega_signal": -6587, "option_type": "P", "stock_price": 603.95, "utc_time": 1774282795000}, {"instrument": "META", "mid_signal": 242437, "gamma_signal": 38906, "vega_signal": 42049, "option_type": "C", "stock_price": 604.24, "utc_time": 1774282800000}, {"instrument": "META", "mid_signal": 349782, "gamma_signal": -45253, "vega_signal": -125972, "option_type": "P", "stock_price": 604.24, "utc_time": 1774282800000}, {"instrument": "META", "mid_signal": 455156, "gamma_signal": 19626, "vega_signal": 171672, "option_type": "C", "stock_price": 604.27, "utc_time": 1774282805000}, {"instrument": "META", "mid_signal": -209726, "gamma_signal": -17700, "vega_signal": -44970, "option_type": "P", "stock_price": 604.27, "utc_time": 1774282805000}, {"instrument": "META", "mid_signal": -113158, "gamma_signal": -14652, "vega_signal": -128427, "option_type": "C", "stock_price": 604.27, "utc_time": 1774282810000}, {"instrument": "META", "mid_signal": -128000, "gamma_signal": 10779, "vega_signal": -30196, "option_type": "P", "stock_price": 604.27, "utc_time": 1774282810000}, {"instrument": "META", "mid_signal": -1186354, "gamma_signal": -97941, "vega_signal": -648348, "option_type": "C", "stock_price": 603.94, "utc_time": 1774282815000}, {"instrument": "META", "mid_signal": -23603, "gamma_signal": 7947, "vega_signal": 436538, "option_type": "P", "stock_price": 603.94, "utc_time": 1774282815000}, {"instrument": "META", "mid_signal": -70997, "gamma_signal": -11804, "vega_signal": 18255, "option_type": "C", "stock_price": 604.015, "utc_time": 1774282820000}, {"instrument": "META", "mid_signal": -502954, "gamma_signal": 22566, "vega_signal": 115778, "option_type": "P", "stock_price": 604.015, "utc_time": 1774282820000}, {"instrument": "META", "mid_signal": 8892, "gamma_signal": 804, "vega_signal": 258, "option_type": "C", "stock_price": 604.015, "utc_time": 1774282825000}, {"instrument": "META", "mid_signal": 255345, "gamma_signal": -16367, "vega_signal": -146526, "option_type": "P", "stock_price": 604.015, "utc_time": 1774282825000}, {"instrument": "META", "mid_signal": -398352, "gamma_signal": -23767, "vega_signal": -148726, "option_type": "C", "stock_price": 604.015, "utc_time": 1774282830000}, {"instrument": "META", "mid_signal": 84147, "gamma_signal": -2943, "vega_signal": -46406, "option_type": "P", "stock_price": 604.015, "utc_time": 1774282830000}, {"instrument": "META", "mid_signal": -1236304, "gamma_signal": -266962, "vega_signal": -354574, "option_type": "C", "stock_price": 604, "utc_time": 1774282835000}, {"instrument": "META", "mid_signal": 41946, "gamma_signal": 596, "vega_signal": -6111, "option_type": "P", "stock_price": 603.97, "utc_time": 1774282835000}, {"instrument": "META", "mid_signal": 434496, "gamma_signal": 21630, "vega_signal": 248918, "option_type": "C", "stock_price": 604.19, "utc_time": 1774282840000}, {"instrument": "META", "mid_signal": 935011, "gamma_signal": -115349, "vega_signal": -93062, "option_type": "P", "stock_price": 604.19, "utc_time": 1774282840000}, {"instrument": "META", "mid_signal": 6290, "gamma_signal": 4606, "vega_signal": -102264, "option_type": "C", "stock_price": 604.19, "utc_time": 1774282845000}, {"instrument": "META", "mid_signal": 3131, "gamma_signal": 5900, "vega_signal": 141835, "option_type": "P", "stock_price": 604.19, "utc_time": 1774282845000}, {"instrument": "META", "mid_signal": 627834, "gamma_signal": 43619, "vega_signal": 116639, "option_type": "C", "stock_price": 603.91, "utc_time": 1774282850000}, {"instrument": "META", "mid_signal": -759615, "gamma_signal": 39130, "vega_signal": 322642, "option_type": "P", "stock_price": 603.91, "utc_time": 1774282850000}, {"instrument": "META", "mid_signal": 262399, "gamma_signal": 8262, "vega_signal": 148912, "option_type": "C", "stock_price": 603.71, "utc_time": 1774282855000}, {"instrument": "META", "mid_signal": -373470, "gamma_signal": -14007, "vega_signal": 121046, "option_type": "P", "stock_price": 603.71, "utc_time": 1774282855000}, {"instrument": "META", "mid_signal": -40251, "gamma_signal": -6672, "vega_signal": -185963, "option_type": "C", "stock_price": 603.71, "utc_time": 1774282860000}, {"instrument": "META", "mid_signal": 77267, "gamma_signal": -2558, "vega_signal": -38925, "option_type": "P", "stock_price": 603.71, "utc_time": 1774282860000}, {"instrument": "META", "mid_signal": 134782, "gamma_signal": 18503, "vega_signal": 65235, "option_type": "C", "stock_price": 603.71, "utc_time": 1774282865000}, {"instrument": "META", "mid_signal": -605470, "gamma_signal": 24765, "vega_signal": 214481, "option_type": "P", "stock_price": 603.71, "utc_time": 1774282865000}, {"instrument": "META", "mid_signal": 367562, "gamma_signal": 20236, "vega_signal": 152114, "option_type": "C", "stock_price": 603.71, "utc_time": 1774282870000}, {"instrument": "META", "mid_signal": 50009, "gamma_signal": 282, "vega_signal": 105359, "option_type": "P", "stock_price": 603.71, "utc_time": 1774282870000}, {"instrument": "META", "mid_signal": -244791, "gamma_signal": -6879, "vega_signal": -185953, "option_type": "C", "stock_price": 603.85, "utc_time": 1774282875000}, {"instrument": "META", "mid_signal": -33448, "gamma_signal": 4190, "vega_signal": -71773, "option_type": "P", "stock_price": 603.85, "utc_time": 1774282875000}, {"instrument": "META", "mid_signal": 24306, "gamma_signal": 981, "vega_signal": 40158, "option_type": "C", "stock_price": 603.85, "utc_time": 1774282880000}, {"instrument": "META", "mid_signal": 23373, "gamma_signal": -3841, "vega_signal": -2857, "option_type": "P", "stock_price": 603.85, "utc_time": 1774282880000}, {"instrument": "META", "mid_signal": -2855578, "gamma_signal": -419186, "vega_signal": -369359, "option_type": "C", "stock_price": 603.47, "utc_time": 1774282885000}, {"instrument": "META", "mid_signal": -780359, "gamma_signal": 27105, "vega_signal": 170502, "option_type": "P", "stock_price": 603.47, "utc_time": 1774282885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.47, "utc_time": 1774282890000}, {"instrument": "META", "mid_signal": -663733, "gamma_signal": 24940, "vega_signal": 137909, "option_type": "P", "stock_price": 603.47, "utc_time": 1774282890000}, {"instrument": "META", "mid_signal": 301743, "gamma_signal": 20063, "vega_signal": 132955, "option_type": "C", "stock_price": 603.87, "utc_time": 1774282895000}, {"instrument": "META", "mid_signal": 101026, "gamma_signal": -4292, "vega_signal": -38326, "option_type": "P", "stock_price": 603.87, "utc_time": 1774282895000}, {"instrument": "META", "mid_signal": -411268, "gamma_signal": -14737, "vega_signal": -256010, "option_type": "C", "stock_price": 603.76, "utc_time": 1774282900000}, {"instrument": "META", "mid_signal": -345623, "gamma_signal": 13342, "vega_signal": 179775, "option_type": "P", "stock_price": 603.76, "utc_time": 1774282900000}, {"instrument": "META", "mid_signal": -245115, "gamma_signal": -10716, "vega_signal": -135527, "option_type": "C", "stock_price": 603.66, "utc_time": 1774282905000}, {"instrument": "META", "mid_signal": -654664, "gamma_signal": -13979, "vega_signal": 835190, "option_type": "P", "stock_price": 603.66, "utc_time": 1774282905000}, {"instrument": "META", "mid_signal": -158981, "gamma_signal": -28578, "vega_signal": -107503, "option_type": "C", "stock_price": 603.59, "utc_time": 1774282910000}, {"instrument": "META", "mid_signal": -340978, "gamma_signal": 33438, "vega_signal": 164854, "option_type": "P", "stock_price": 603.59, "utc_time": 1774282910000}, {"instrument": "META", "mid_signal": 106895, "gamma_signal": -22183, "vega_signal": -23202, "option_type": "C", "stock_price": 603.59, "utc_time": 1774282915000}, {"instrument": "META", "mid_signal": 596998, "gamma_signal": -29208, "vega_signal": -203341, "option_type": "P", "stock_price": 603.59, "utc_time": 1774282915000}, {"instrument": "META", "mid_signal": -5232, "gamma_signal": 836, "vega_signal": 19433, "option_type": "C", "stock_price": 603.7, "utc_time": 1774282920000}, {"instrument": "META", "mid_signal": 594644, "gamma_signal": -20974, "vega_signal": -201437, "option_type": "P", "stock_price": 603.7, "utc_time": 1774282920000}, {"instrument": "META", "mid_signal": -77198, "gamma_signal": -4879, "vega_signal": 9086, "option_type": "C", "stock_price": 603.7, "utc_time": 1774282925000}, {"instrument": "META", "mid_signal": -480995, "gamma_signal": 18319, "vega_signal": 185790, "option_type": "P", "stock_price": 603.7, "utc_time": 1774282925000}, {"instrument": "META", "mid_signal": -526550, "gamma_signal": -38980, "vega_signal": -67024, "option_type": "C", "stock_price": 603.83, "utc_time": 1774282930000}, {"instrument": "META", "mid_signal": 788565, "gamma_signal": -40979, "vega_signal": -271822, "option_type": "P", "stock_price": 603.83, "utc_time": 1774282930000}, {"instrument": "META", "mid_signal": -455037, "gamma_signal": -60578, "vega_signal": -243421, "option_type": "C", "stock_price": 603.74, "utc_time": 1774282935000}, {"instrument": "META", "mid_signal": 485281, "gamma_signal": -27242, "vega_signal": -129200, "option_type": "P", "stock_price": 603.74, "utc_time": 1774282935000}, {"instrument": "META", "mid_signal": -139022, "gamma_signal": -1753, "vega_signal": 1160662, "option_type": "C", "stock_price": 603.74, "utc_time": 1774282940000}, {"instrument": "META", "mid_signal": 41414, "gamma_signal": -11916, "vega_signal": 35935, "option_type": "P", "stock_price": 603.74, "utc_time": 1774282940000}, {"instrument": "META", "mid_signal": -670929, "gamma_signal": -110864, "vega_signal": -57017, "option_type": "C", "stock_price": 603.74, "utc_time": 1774282945000}, {"instrument": "META", "mid_signal": 73320, "gamma_signal": -1303, "vega_signal": -113233, "option_type": "P", "stock_price": 603.74, "utc_time": 1774282945000}, {"instrument": "META", "mid_signal": 591935, "gamma_signal": 34109, "vega_signal": 169983, "option_type": "C", "stock_price": 603.75, "utc_time": 1774282950000}, {"instrument": "META", "mid_signal": -23916, "gamma_signal": 23284, "vega_signal": -102129, "option_type": "P", "stock_price": 603.77, "utc_time": 1774282950000}, {"instrument": "META", "mid_signal": 3063130, "gamma_signal": -66181, "vega_signal": 4995744, "option_type": "C", "stock_price": 603.52, "utc_time": 1774282955000}, {"instrument": "META", "mid_signal": 254814, "gamma_signal": -26423, "vega_signal": -31597, "option_type": "P", "stock_price": 603.52, "utc_time": 1774282955000}, {"instrument": "META", "mid_signal": 19334, "gamma_signal": 11828, "vega_signal": -91613, "option_type": "C", "stock_price": 603.52, "utc_time": 1774282960000}, {"instrument": "META", "mid_signal": 33566, "gamma_signal": -1012, "vega_signal": -15349, "option_type": "P", "stock_price": 603.52, "utc_time": 1774282960000}, {"instrument": "META", "mid_signal": -270157, "gamma_signal": -1752, "vega_signal": -23890, "option_type": "C", "stock_price": 603.52, "utc_time": 1774282965000}, {"instrument": "META", "mid_signal": 34796, "gamma_signal": -6267, "vega_signal": -4698, "option_type": "P", "stock_price": 603.52, "utc_time": 1774282965000}, {"instrument": "META", "mid_signal": -2661953, "gamma_signal": -330649, "vega_signal": -434088, "option_type": "C", "stock_price": 603.45, "utc_time": 1774282970000}, {"instrument": "META", "mid_signal": -2327951, "gamma_signal": 240276, "vega_signal": 566099, "option_type": "P", "stock_price": 603, "utc_time": 1774282970000}, {"instrument": "META", "mid_signal": -176814, "gamma_signal": 7099, "vega_signal": -67830, "option_type": "C", "stock_price": 603.23, "utc_time": 1774282975000}, {"instrument": "META", "mid_signal": 450574, "gamma_signal": -22875, "vega_signal": -131273, "option_type": "P", "stock_price": 603.23, "utc_time": 1774282975000}, {"instrument": "META", "mid_signal": 113011, "gamma_signal": 107637, "vega_signal": -232986, "option_type": "C", "stock_price": 603.23, "utc_time": 1774282980000}, {"instrument": "META", "mid_signal": 75090, "gamma_signal": 8385, "vega_signal": -94877, "option_type": "P", "stock_price": 603.23, "utc_time": 1774282980000}, {"instrument": "META", "mid_signal": 698560, "gamma_signal": 16718, "vega_signal": 244922, "option_type": "C", "stock_price": 603.43, "utc_time": 1774282985000}, {"instrument": "META", "mid_signal": 266479, "gamma_signal": -58545, "vega_signal": 11561, "option_type": "P", "stock_price": 603.43, "utc_time": 1774282985000}, {"instrument": "META", "mid_signal": -33878, "gamma_signal": -2659, "vega_signal": 104146, "option_type": "C", "stock_price": 603.43, "utc_time": 1774282990000}, {"instrument": "META", "mid_signal": -260103, "gamma_signal": 21451, "vega_signal": 79418, "option_type": "P", "stock_price": 603.43, "utc_time": 1774282990000}, {"instrument": "META", "mid_signal": -316907, "gamma_signal": -10618, "vega_signal": -135586, "option_type": "C", "stock_price": 603.43, "utc_time": 1774282995000}, {"instrument": "META", "mid_signal": -178946, "gamma_signal": 28826, "vega_signal": -35162, "option_type": "P", "stock_price": 603.43, "utc_time": 1774282995000}, {"instrument": "META", "mid_signal": -229452, "gamma_signal": -28083, "vega_signal": 26906, "option_type": "C", "stock_price": 603.43, "utc_time": 1774283000000}, {"instrument": "META", "mid_signal": -437105, "gamma_signal": 6033, "vega_signal": 163730, "option_type": "P", "stock_price": 603.43, "utc_time": 1774283000000}, {"instrument": "META", "mid_signal": -93644, "gamma_signal": -13401, "vega_signal": -121317, "option_type": "C", "stock_price": 602.89, "utc_time": 1774283005000}, {"instrument": "META", "mid_signal": -759644, "gamma_signal": 92061, "vega_signal": 640506, "option_type": "P", "stock_price": 602.89, "utc_time": 1774283005000}, {"instrument": "META", "mid_signal": 289229, "gamma_signal": -5212, "vega_signal": 182054, "option_type": "C", "stock_price": 602.89, "utc_time": 1774283010000}, {"instrument": "META", "mid_signal": -957423, "gamma_signal": 65913, "vega_signal": 250616, "option_type": "P", "stock_price": 602.89, "utc_time": 1774283010000}, {"instrument": "META", "mid_signal": -6785, "gamma_signal": -2032, "vega_signal": -1510, "option_type": "C", "stock_price": 602.89, "utc_time": 1774283015000}, {"instrument": "META", "mid_signal": -75224, "gamma_signal": 25307, "vega_signal": -70300, "option_type": "P", "stock_price": 602.89, "utc_time": 1774283015000}, {"instrument": "META", "mid_signal": -1045558, "gamma_signal": -18994, "vega_signal": -3289950, "option_type": "C", "stock_price": 602.89, "utc_time": 1774283020000}, {"instrument": "META", "mid_signal": -185738, "gamma_signal": 40499, "vega_signal": -112066, "option_type": "P", "stock_price": 602.89, "utc_time": 1774283020000}, {"instrument": "META", "mid_signal": -99557, "gamma_signal": -3383, "vega_signal": -9445, "option_type": "C", "stock_price": 602.89, "utc_time": 1774283025000}, {"instrument": "META", "mid_signal": -397845, "gamma_signal": 27164, "vega_signal": 265091, "option_type": "P", "stock_price": 602.89, "utc_time": 1774283025000}, {"instrument": "META", "mid_signal": -2263777, "gamma_signal": -389552, "vega_signal": -240412, "option_type": "C", "stock_price": 602.98, "utc_time": 1774283030000}, {"instrument": "META", "mid_signal": -594207, "gamma_signal": 71296, "vega_signal": 98462, "option_type": "P", "stock_price": 602.98, "utc_time": 1774283030000}, {"instrument": "META", "mid_signal": 81029, "gamma_signal": -890, "vega_signal": 156576, "option_type": "C", "stock_price": 602.98, "utc_time": 1774283035000}, {"instrument": "META", "mid_signal": 63635, "gamma_signal": 16669, "vega_signal": -40096, "option_type": "P", "stock_price": 602.98, "utc_time": 1774283035000}, {"instrument": "META", "mid_signal": -810321, "gamma_signal": -70071, "vega_signal": -66072, "option_type": "C", "stock_price": 603.06, "utc_time": 1774283040000}, {"instrument": "META", "mid_signal": 164765, "gamma_signal": 3216, "vega_signal": -81584, "option_type": "P", "stock_price": 603.06, "utc_time": 1774283040000}, {"instrument": "META", "mid_signal": -260941, "gamma_signal": -18617, "vega_signal": -341450, "option_type": "C", "stock_price": 603.3, "utc_time": 1774283045000}, {"instrument": "META", "mid_signal": 354355, "gamma_signal": -23537, "vega_signal": -172063, "option_type": "P", "stock_price": 603.3, "utc_time": 1774283045000}, {"instrument": "META", "mid_signal": -126679, "gamma_signal": -10233, "vega_signal": -132671, "option_type": "C", "stock_price": 603.3, "utc_time": 1774283050000}, {"instrument": "META", "mid_signal": -172517, "gamma_signal": 3612, "vega_signal": 119067, "option_type": "P", "stock_price": 603.3, "utc_time": 1774283050000}, {"instrument": "META", "mid_signal": -126233, "gamma_signal": -9692, "vega_signal": 94068, "option_type": "C", "stock_price": 603.3, "utc_time": 1774283055000}, {"instrument": "META", "mid_signal": -22600, "gamma_signal": 84767, "vega_signal": -115288, "option_type": "P", "stock_price": 603.3, "utc_time": 1774283055000}, {"instrument": "META", "mid_signal": -51466, "gamma_signal": -3849, "vega_signal": 97039, "option_type": "C", "stock_price": 603.19, "utc_time": 1774283060000}, {"instrument": "META", "mid_signal": 55065, "gamma_signal": -1909, "vega_signal": -1173, "option_type": "P", "stock_price": 603.3, "utc_time": 1774283060000}, {"instrument": "META", "mid_signal": 393006, "gamma_signal": 11939, "vega_signal": 1328182, "option_type": "C", "stock_price": 603.19, "utc_time": 1774283065000}, {"instrument": "META", "mid_signal": -277850, "gamma_signal": 12396, "vega_signal": 110639, "option_type": "P", "stock_price": 603.19, "utc_time": 1774283065000}, {"instrument": "META", "mid_signal": -207774, "gamma_signal": -16552, "vega_signal": -13056, "option_type": "C", "stock_price": 603.19, "utc_time": 1774283070000}, {"instrument": "META", "mid_signal": 229668, "gamma_signal": -12386, "vega_signal": -18146, "option_type": "P", "stock_price": 603.19, "utc_time": 1774283070000}, {"instrument": "META", "mid_signal": -206554, "gamma_signal": -14839, "vega_signal": -72307, "option_type": "C", "stock_price": 603.19, "utc_time": 1774283075000}, {"instrument": "META", "mid_signal": -195098, "gamma_signal": 45579, "vega_signal": 12006, "option_type": "P", "stock_price": 603.19, "utc_time": 1774283075000}, {"instrument": "META", "mid_signal": 1405065, "gamma_signal": 412091, "vega_signal": 453254, "option_type": "C", "stock_price": 603.2, "utc_time": 1774283080000}, {"instrument": "META", "mid_signal": 266844, "gamma_signal": -9585, "vega_signal": -48672, "option_type": "P", "stock_price": 603.2, "utc_time": 1774283080000}, {"instrument": "META", "mid_signal": -357938, "gamma_signal": -15865, "vega_signal": -138256, "option_type": "C", "stock_price": 603.2, "utc_time": 1774283085000}, {"instrument": "META", "mid_signal": 279992, "gamma_signal": -7182, "vega_signal": -95605, "option_type": "P", "stock_price": 603.2, "utc_time": 1774283085000}, {"instrument": "META", "mid_signal": -274558, "gamma_signal": -15701, "vega_signal": -149061, "option_type": "C", "stock_price": 603.2, "utc_time": 1774283090000}, {"instrument": "META", "mid_signal": -530793, "gamma_signal": 54833, "vega_signal": 99952, "option_type": "P", "stock_price": 603.2, "utc_time": 1774283090000}, {"instrument": "META", "mid_signal": 1122119, "gamma_signal": 17472, "vega_signal": 100728, "option_type": "C", "stock_price": 603.2, "utc_time": 1774283095000}, {"instrument": "META", "mid_signal": 126433, "gamma_signal": -1085, "vega_signal": -82972, "option_type": "P", "stock_price": 603.2, "utc_time": 1774283095000}, {"instrument": "META", "mid_signal": -1014113, "gamma_signal": -98188, "vega_signal": -717911, "option_type": "C", "stock_price": 602.8, "utc_time": 1774283100000}, {"instrument": "META", "mid_signal": -1350356, "gamma_signal": 170278, "vega_signal": 384985, "option_type": "P", "stock_price": 602.73, "utc_time": 1774283100000}, {"instrument": "META", "mid_signal": 15795, "gamma_signal": -21334, "vega_signal": 349573, "option_type": "C", "stock_price": 602.88, "utc_time": 1774283105000}, {"instrument": "META", "mid_signal": -269159, "gamma_signal": 4248, "vega_signal": 115092, "option_type": "P", "stock_price": 602.88, "utc_time": 1774283105000}, {"instrument": "META", "mid_signal": -200385, "gamma_signal": -31877, "vega_signal": -21316, "option_type": "C", "stock_price": 602.53, "utc_time": 1774283110000}, {"instrument": "META", "mid_signal": -266841, "gamma_signal": 44031, "vega_signal": -435838, "option_type": "P", "stock_price": 602.53, "utc_time": 1774283110000}, {"instrument": "META", "mid_signal": 2816731, "gamma_signal": 407912, "vega_signal": 568601, "option_type": "C", "stock_price": 602.56, "utc_time": 1774283115000}, {"instrument": "META", "mid_signal": -401592, "gamma_signal": 19923, "vega_signal": 144124, "option_type": "P", "stock_price": 602.56, "utc_time": 1774283115000}, {"instrument": "META", "mid_signal": 304358, "gamma_signal": 13896, "vega_signal": 111486, "option_type": "C", "stock_price": 602.57, "utc_time": 1774283120000}, {"instrument": "META", "mid_signal": -130801, "gamma_signal": 27657, "vega_signal": 51831, "option_type": "P", "stock_price": 602.57, "utc_time": 1774283120000}, {"instrument": "META", "mid_signal": -325705, "gamma_signal": -24889, "vega_signal": -316070, "option_type": "C", "stock_price": 602.27, "utc_time": 1774283125000}, {"instrument": "META", "mid_signal": -697174, "gamma_signal": 66021, "vega_signal": 212321, "option_type": "P", "stock_price": 602.27, "utc_time": 1774283125000}, {"instrument": "META", "mid_signal": -1651158, "gamma_signal": 28094, "vega_signal": -4555999, "option_type": "C", "stock_price": 602.32, "utc_time": 1774283130000}, {"instrument": "META", "mid_signal": -374042, "gamma_signal": 28100, "vega_signal": 299732, "option_type": "P", "stock_price": 602.32, "utc_time": 1774283130000}, {"instrument": "META", "mid_signal": 4962, "gamma_signal": 5485, "vega_signal": 29424, "option_type": "C", "stock_price": 602.32, "utc_time": 1774283135000}, {"instrument": "META", "mid_signal": -767036, "gamma_signal": 34822, "vega_signal": 578164, "option_type": "P", "stock_price": 602.32, "utc_time": 1774283135000}, {"instrument": "META", "mid_signal": 524385, "gamma_signal": 64449, "vega_signal": 184341, "option_type": "C", "stock_price": 602.4, "utc_time": 1774283140000}, {"instrument": "META", "mid_signal": 108393, "gamma_signal": -18503, "vega_signal": -63457, "option_type": "P", "stock_price": 602.4, "utc_time": 1774283140000}, {"instrument": "META", "mid_signal": 369038, "gamma_signal": 27868, "vega_signal": 253764, "option_type": "C", "stock_price": 602.4, "utc_time": 1774283145000}, {"instrument": "META", "mid_signal": 571283, "gamma_signal": -16759, "vega_signal": -1068999, "option_type": "P", "stock_price": 602.4, "utc_time": 1774283145000}, {"instrument": "META", "mid_signal": 2313865, "gamma_signal": 189753, "vega_signal": 4352220, "option_type": "C", "stock_price": 602.4, "utc_time": 1774283150000}, {"instrument": "META", "mid_signal": -585197, "gamma_signal": 176564, "vega_signal": 124887, "option_type": "P", "stock_price": 602.4, "utc_time": 1774283150000}, {"instrument": "META", "mid_signal": -315594, "gamma_signal": -53717, "vega_signal": -73792, "option_type": "C", "stock_price": 602.54, "utc_time": 1774283155000}, {"instrument": "META", "mid_signal": -114000, "gamma_signal": 98686, "vega_signal": 51231, "option_type": "P", "stock_price": 602.54, "utc_time": 1774283155000}, {"instrument": "META", "mid_signal": 63490, "gamma_signal": -32653, "vega_signal": 299679, "option_type": "C", "stock_price": 602.71, "utc_time": 1774283160000}, {"instrument": "META", "mid_signal": -10610, "gamma_signal": 13495, "vega_signal": -274420, "option_type": "P", "stock_price": 602.71, "utc_time": 1774283160000}, {"instrument": "META", "mid_signal": 523132, "gamma_signal": 99959, "vega_signal": 660405, "option_type": "C", "stock_price": 602.77, "utc_time": 1774283165000}, {"instrument": "META", "mid_signal": 112605, "gamma_signal": -17968, "vega_signal": -44718, "option_type": "P", "stock_price": 602.77, "utc_time": 1774283165000}, {"instrument": "META", "mid_signal": 267756, "gamma_signal": 12423, "vega_signal": 149404, "option_type": "C", "stock_price": 602.6, "utc_time": 1774283170000}, {"instrument": "META", "mid_signal": 5719, "gamma_signal": -5489, "vega_signal": 41038, "option_type": "P", "stock_price": 602.6, "utc_time": 1774283170000}, {"instrument": "META", "mid_signal": 236145, "gamma_signal": 27830, "vega_signal": -90377, "option_type": "C", "stock_price": 602.6, "utc_time": 1774283175000}, {"instrument": "META", "mid_signal": 157754, "gamma_signal": -32524, "vega_signal": 96855, "option_type": "P", "stock_price": 602.6, "utc_time": 1774283175000}, {"instrument": "META", "mid_signal": 196233, "gamma_signal": 7389, "vega_signal": 505483, "option_type": "C", "stock_price": 602.6, "utc_time": 1774283180000}, {"instrument": "META", "mid_signal": 987534, "gamma_signal": -154557, "vega_signal": -176722, "option_type": "P", "stock_price": 602.6, "utc_time": 1774283180000}, {"instrument": "META", "mid_signal": 322919, "gamma_signal": 17417, "vega_signal": 262119, "option_type": "C", "stock_price": 602.67, "utc_time": 1774283185000}, {"instrument": "META", "mid_signal": 738797, "gamma_signal": -55222, "vega_signal": -145135, "option_type": "P", "stock_price": 602.67, "utc_time": 1774283185000}, {"instrument": "META", "mid_signal": -73400, "gamma_signal": -10732, "vega_signal": -83096, "option_type": "C", "stock_price": 602.67, "utc_time": 1774283190000}, {"instrument": "META", "mid_signal": 908477, "gamma_signal": -100709, "vega_signal": -261183, "option_type": "P", "stock_price": 602.67, "utc_time": 1774283190000}, {"instrument": "META", "mid_signal": -118791, "gamma_signal": -15011, "vega_signal": -225907, "option_type": "C", "stock_price": 602.67, "utc_time": 1774283195000}, {"instrument": "META", "mid_signal": 286406, "gamma_signal": -7897, "vega_signal": -119010, "option_type": "P", "stock_price": 602.67, "utc_time": 1774283195000}, {"instrument": "META", "mid_signal": -186832, "gamma_signal": -10445, "vega_signal": -117326, "option_type": "C", "stock_price": 602.57, "utc_time": 1774283200000}, {"instrument": "META", "mid_signal": -582113, "gamma_signal": 20673, "vega_signal": 253587, "option_type": "P", "stock_price": 602.57, "utc_time": 1774283200000}, {"instrument": "META", "mid_signal": 110030, "gamma_signal": 4011, "vega_signal": 251100, "option_type": "C", "stock_price": 602.4, "utc_time": 1774283205000}, {"instrument": "META", "mid_signal": -275154, "gamma_signal": 28355, "vega_signal": 128917, "option_type": "P", "stock_price": 602.4, "utc_time": 1774283205000}, {"instrument": "META", "mid_signal": 32770, "gamma_signal": 1034, "vega_signal": 138864, "option_type": "C", "stock_price": 602.45, "utc_time": 1774283210000}, {"instrument": "META", "mid_signal": 303881, "gamma_signal": -7218, "vega_signal": -268884, "option_type": "P", "stock_price": 602.45, "utc_time": 1774283210000}, {"instrument": "META", "mid_signal": -8481652, "gamma_signal": -1547604, "vega_signal": -999407, "option_type": "C", "stock_price": 602.3, "utc_time": 1774283215000}, {"instrument": "META", "mid_signal": -1556788, "gamma_signal": 55107, "vega_signal": 796946, "option_type": "P", "stock_price": 602.3, "utc_time": 1774283215000}, {"instrument": "META", "mid_signal": 127799, "gamma_signal": -13512, "vega_signal": 91569, "option_type": "C", "stock_price": 602.3, "utc_time": 1774283220000}, {"instrument": "META", "mid_signal": 171437, "gamma_signal": 8124, "vega_signal": -247100, "option_type": "P", "stock_price": 602.3, "utc_time": 1774283220000}, {"instrument": "META", "mid_signal": -41848, "gamma_signal": -2217, "vega_signal": 338, "option_type": "C", "stock_price": 602.3, "utc_time": 1774283225000}, {"instrument": "META", "mid_signal": 518006, "gamma_signal": -14483, "vega_signal": -294322, "option_type": "P", "stock_price": 602.3, "utc_time": 1774283225000}, {"instrument": "META", "mid_signal": 2017248, "gamma_signal": 110655, "vega_signal": 839941, "option_type": "C", "stock_price": 602.3, "utc_time": 1774283230000}, {"instrument": "META", "mid_signal": 349078, "gamma_signal": -13195, "vega_signal": -155630, "option_type": "P", "stock_price": 602.3, "utc_time": 1774283230000}, {"instrument": "META", "mid_signal": 504257, "gamma_signal": 20247, "vega_signal": 470310, "option_type": "C", "stock_price": 602.3, "utc_time": 1774283235000}, {"instrument": "META", "mid_signal": 382138, "gamma_signal": -12441, "vega_signal": -106107, "option_type": "P", "stock_price": 602.3, "utc_time": 1774283235000}, {"instrument": "META", "mid_signal": 305103, "gamma_signal": 9340, "vega_signal": 136025, "option_type": "C", "stock_price": 602.2, "utc_time": 1774283240000}, {"instrument": "META", "mid_signal": 376487, "gamma_signal": -28003, "vega_signal": 22997, "option_type": "P", "stock_price": 602.2, "utc_time": 1774283240000}, {"instrument": "META", "mid_signal": 564533, "gamma_signal": 29515, "vega_signal": 190763, "option_type": "C", "stock_price": 602.2, "utc_time": 1774283245000}, {"instrument": "META", "mid_signal": 176042, "gamma_signal": -29567, "vega_signal": -66521, "option_type": "P", "stock_price": 602.2, "utc_time": 1774283245000}, {"instrument": "META", "mid_signal": 82970, "gamma_signal": -5292, "vega_signal": 130144, "option_type": "C", "stock_price": 602.2, "utc_time": 1774283250000}, {"instrument": "META", "mid_signal": 190458, "gamma_signal": -13613, "vega_signal": -25244, "option_type": "P", "stock_price": 602.2, "utc_time": 1774283250000}, {"instrument": "META", "mid_signal": 221881, "gamma_signal": 10646, "vega_signal": 95008, "option_type": "C", "stock_price": 602.2, "utc_time": 1774283255000}, {"instrument": "META", "mid_signal": 181093, "gamma_signal": -16857, "vega_signal": -21433, "option_type": "P", "stock_price": 602.2, "utc_time": 1774283255000}, {"instrument": "META", "mid_signal": -121188, "gamma_signal": -4041, "vega_signal": -72566, "option_type": "C", "stock_price": 602.33, "utc_time": 1774283260000}, {"instrument": "META", "mid_signal": -598178, "gamma_signal": 52978, "vega_signal": 362472, "option_type": "P", "stock_price": 602.33, "utc_time": 1774283260000}, {"instrument": "META", "mid_signal": -28092, "gamma_signal": 6615, "vega_signal": -429030, "option_type": "C", "stock_price": 602.39, "utc_time": 1774283265000}, {"instrument": "META", "mid_signal": 134315, "gamma_signal": -32678, "vega_signal": -15743, "option_type": "P", "stock_price": 602.39, "utc_time": 1774283265000}, {"instrument": "META", "mid_signal": -70569, "gamma_signal": -4854, "vega_signal": -50818, "option_type": "C", "stock_price": 602.39, "utc_time": 1774283270000}, {"instrument": "META", "mid_signal": -307657, "gamma_signal": 9156, "vega_signal": 241183, "option_type": "P", "stock_price": 602.39, "utc_time": 1774283270000}, {"instrument": "META", "mid_signal": -95557, "gamma_signal": 3321, "vega_signal": -66128, "option_type": "C", "stock_price": 602.39, "utc_time": 1774283275000}, {"instrument": "META", "mid_signal": -537983, "gamma_signal": 47475, "vega_signal": 163752, "option_type": "P", "stock_price": 602.39, "utc_time": 1774283275000}, {"instrument": "META", "mid_signal": 51037, "gamma_signal": 4255, "vega_signal": -7072, "option_type": "C", "stock_price": 602.07, "utc_time": 1774283280000}, {"instrument": "META", "mid_signal": -53878, "gamma_signal": 4696, "vega_signal": 17252, "option_type": "P", "stock_price": 602.07, "utc_time": 1774283280000}, {"instrument": "META", "mid_signal": 314322, "gamma_signal": 16113, "vega_signal": 201108, "option_type": "C", "stock_price": 602.07, "utc_time": 1774283285000}, {"instrument": "META", "mid_signal": 145685, "gamma_signal": -7760, "vega_signal": -68382, "option_type": "P", "stock_price": 602.07, "utc_time": 1774283285000}, {"instrument": "META", "mid_signal": 112436, "gamma_signal": 10940, "vega_signal": 102089, "option_type": "C", "stock_price": 602.07, "utc_time": 1774283290000}, {"instrument": "META", "mid_signal": -222883, "gamma_signal": 8992, "vega_signal": 69550, "option_type": "P", "stock_price": 602.07, "utc_time": 1774283290000}, {"instrument": "META", "mid_signal": 522283, "gamma_signal": 18660, "vega_signal": 356956, "option_type": "C", "stock_price": 602.07, "utc_time": 1774283295000}, {"instrument": "META", "mid_signal": 181790, "gamma_signal": -42275, "vega_signal": -16705, "option_type": "P", "stock_price": 602.07, "utc_time": 1774283295000}, {"instrument": "META", "mid_signal": -151831, "gamma_signal": -7996, "vega_signal": 1722, "option_type": "C", "stock_price": 602.56, "utc_time": 1774283300000}, {"instrument": "META", "mid_signal": 2394664, "gamma_signal": -245781, "vega_signal": -290248, "option_type": "P", "stock_price": 602.56, "utc_time": 1774283300000}, {"instrument": "META", "mid_signal": -257996, "gamma_signal": -14763, "vega_signal": -123518, "option_type": "C", "stock_price": 602.56, "utc_time": 1774283305000}, {"instrument": "META", "mid_signal": -161616, "gamma_signal": 7169, "vega_signal": 78341, "option_type": "P", "stock_price": 602.56, "utc_time": 1774283305000}, {"instrument": "META", "mid_signal": 197293, "gamma_signal": 7426, "vega_signal": 211046, "option_type": "C", "stock_price": 602.79, "utc_time": 1774283310000}, {"instrument": "META", "mid_signal": 711220, "gamma_signal": -70171, "vega_signal": -168437, "option_type": "P", "stock_price": 602.79, "utc_time": 1774283310000}, {"instrument": "META", "mid_signal": 306889, "gamma_signal": 35396, "vega_signal": 54037, "option_type": "C", "stock_price": 602.675, "utc_time": 1774283315000}, {"instrument": "META", "mid_signal": 268417, "gamma_signal": -17687, "vega_signal": -206340, "option_type": "P", "stock_price": 602.675, "utc_time": 1774283315000}, {"instrument": "META", "mid_signal": -811218, "gamma_signal": -33730, "vega_signal": -301807, "option_type": "C", "stock_price": 602.675, "utc_time": 1774283320000}, {"instrument": "META", "mid_signal": -459521, "gamma_signal": 23004, "vega_signal": 133710, "option_type": "P", "stock_price": 602.675, "utc_time": 1774283320000}, {"instrument": "META", "mid_signal": 112291, "gamma_signal": 7611, "vega_signal": -37997, "option_type": "C", "stock_price": 602.675, "utc_time": 1774283325000}, {"instrument": "META", "mid_signal": -449631, "gamma_signal": 15155, "vega_signal": 26879, "option_type": "P", "stock_price": 602.675, "utc_time": 1774283325000}, {"instrument": "META", "mid_signal": -27764, "gamma_signal": -629, "vega_signal": -158896, "option_type": "C", "stock_price": 602.675, "utc_time": 1774283330000}, {"instrument": "META", "mid_signal": 38616, "gamma_signal": -24170, "vega_signal": -19897, "option_type": "P", "stock_price": 602.675, "utc_time": 1774283330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.675, "utc_time": 1774283335000}, {"instrument": "META", "mid_signal": -16841, "gamma_signal": 3586, "vega_signal": -9931, "option_type": "P", "stock_price": 602.675, "utc_time": 1774283335000}, {"instrument": "META", "mid_signal": -17850348, "gamma_signal": -763322, "vega_signal": -11576848, "option_type": "C", "stock_price": 602.08, "utc_time": 1774283340000}, {"instrument": "META", "mid_signal": -769710, "gamma_signal": 76573, "vega_signal": 187003, "option_type": "P", "stock_price": 602.08, "utc_time": 1774283340000}, {"instrument": "META", "mid_signal": -19224801, "gamma_signal": -779243, "vega_signal": -14921985, "option_type": "C", "stock_price": 601.93, "utc_time": 1774283345000}, {"instrument": "META", "mid_signal": -7149024, "gamma_signal": 287953, "vega_signal": 2677499, "option_type": "P", "stock_price": 601.93, "utc_time": 1774283345000}, {"instrument": "META", "mid_signal": 1200801, "gamma_signal": 42289, "vega_signal": 829840, "option_type": "C", "stock_price": 601.93, "utc_time": 1774283350000}, {"instrument": "META", "mid_signal": -805090, "gamma_signal": -23504, "vega_signal": 895098, "option_type": "P", "stock_price": 601.77, "utc_time": 1774283350000}, {"instrument": "META", "mid_signal": -188439, "gamma_signal": -26180, "vega_signal": -116910, "option_type": "C", "stock_price": 601.62, "utc_time": 1774283355000}, {"instrument": "META", "mid_signal": -1429143, "gamma_signal": 52493, "vega_signal": 2521458, "option_type": "P", "stock_price": 601.62, "utc_time": 1774283355000}, {"instrument": "META", "mid_signal": -661741, "gamma_signal": -57869, "vega_signal": -790641, "option_type": "C", "stock_price": 601.52, "utc_time": 1774283360000}, {"instrument": "META", "mid_signal": -1629266, "gamma_signal": 154081, "vega_signal": 549133, "option_type": "P", "stock_price": 601.51, "utc_time": 1774283360000}, {"instrument": "META", "mid_signal": -440283, "gamma_signal": -18538, "vega_signal": -145490, "option_type": "C", "stock_price": 601.38, "utc_time": 1774283365000}, {"instrument": "META", "mid_signal": -1322770, "gamma_signal": 88851, "vega_signal": 884690, "option_type": "P", "stock_price": 601.38, "utc_time": 1774283365000}, {"instrument": "META", "mid_signal": -1407470, "gamma_signal": -59120, "vega_signal": -3355308, "option_type": "C", "stock_price": 601, "utc_time": 1774283370000}, {"instrument": "META", "mid_signal": 68490, "gamma_signal": 17270, "vega_signal": 287729, "option_type": "P", "stock_price": 601, "utc_time": 1774283370000}, {"instrument": "META", "mid_signal": -183085, "gamma_signal": -2225, "vega_signal": -470151, "option_type": "C", "stock_price": 601, "utc_time": 1774283375000}, {"instrument": "META", "mid_signal": 137760, "gamma_signal": -15716, "vega_signal": 47928, "option_type": "P", "stock_price": 601, "utc_time": 1774283375000}, {"instrument": "META", "mid_signal": 1023194, "gamma_signal": 216458, "vega_signal": 182167, "option_type": "C", "stock_price": 601, "utc_time": 1774283380000}, {"instrument": "META", "mid_signal": -727827, "gamma_signal": 31061, "vega_signal": 339139, "option_type": "P", "stock_price": 601, "utc_time": 1774283380000}, {"instrument": "META", "mid_signal": -121759, "gamma_signal": -7514, "vega_signal": -89847, "option_type": "C", "stock_price": 601, "utc_time": 1774283385000}, {"instrument": "META", "mid_signal": -1671270, "gamma_signal": 115219, "vega_signal": 933163, "option_type": "P", "stock_price": 601, "utc_time": 1774283385000}, {"instrument": "META", "mid_signal": -45319, "gamma_signal": -16346, "vega_signal": 274504, "option_type": "C", "stock_price": 601, "utc_time": 1774283390000}, {"instrument": "META", "mid_signal": 534194, "gamma_signal": -20113, "vega_signal": -1541290, "option_type": "P", "stock_price": 601, "utc_time": 1774283390000}, {"instrument": "META", "mid_signal": -48654, "gamma_signal": 7342, "vega_signal": -77217, "option_type": "C", "stock_price": 601, "utc_time": 1774283395000}, {"instrument": "META", "mid_signal": 750739, "gamma_signal": -58841, "vega_signal": -61930, "option_type": "P", "stock_price": 601, "utc_time": 1774283395000}, {"instrument": "META", "mid_signal": 457990, "gamma_signal": 11556, "vega_signal": 435361, "option_type": "C", "stock_price": 601.17, "utc_time": 1774283400000}, {"instrument": "META", "mid_signal": 53640, "gamma_signal": -28785, "vega_signal": 66338, "option_type": "P", "stock_price": 601.17, "utc_time": 1774283400000}, {"instrument": "META", "mid_signal": 132835, "gamma_signal": -11081, "vega_signal": 169983, "option_type": "C", "stock_price": 601.17, "utc_time": 1774283405000}, {"instrument": "META", "mid_signal": 185613, "gamma_signal": 41959, "vega_signal": -347109, "option_type": "P", "stock_price": 601.17, "utc_time": 1774283405000}, {"instrument": "META", "mid_signal": -5041, "gamma_signal": -15319, "vega_signal": 122813, "option_type": "C", "stock_price": 601.17, "utc_time": 1774283410000}, {"instrument": "META", "mid_signal": 172346, "gamma_signal": -37197, "vega_signal": 59601, "option_type": "P", "stock_price": 601.17, "utc_time": 1774283410000}, {"instrument": "META", "mid_signal": 4382456, "gamma_signal": 1143057, "vega_signal": 612313, "option_type": "C", "stock_price": 601.17, "utc_time": 1774283415000}, {"instrument": "META", "mid_signal": -576252, "gamma_signal": 123319, "vega_signal": 126029, "option_type": "P", "stock_price": 601.17, "utc_time": 1774283415000}, {"instrument": "META", "mid_signal": -638456, "gamma_signal": -104768, "vega_signal": -128839, "option_type": "C", "stock_price": 601.17, "utc_time": 1774283420000}, {"instrument": "META", "mid_signal": 201181, "gamma_signal": -5368, "vega_signal": -169428, "option_type": "P", "stock_price": 601.17, "utc_time": 1774283420000}, {"instrument": "META", "mid_signal": 306283, "gamma_signal": 14297, "vega_signal": 138316, "option_type": "C", "stock_price": 601.41, "utc_time": 1774283425000}, {"instrument": "META", "mid_signal": -158250, "gamma_signal": 2281, "vega_signal": 86720, "option_type": "P", "stock_price": 601.41, "utc_time": 1774283425000}, {"instrument": "META", "mid_signal": -1392496, "gamma_signal": -150457, "vega_signal": -222650, "option_type": "C", "stock_price": 601.41, "utc_time": 1774283430000}, {"instrument": "META", "mid_signal": -114441, "gamma_signal": 4955, "vega_signal": -14831, "option_type": "P", "stock_price": 601.41, "utc_time": 1774283430000}, {"instrument": "META", "mid_signal": 325651, "gamma_signal": 5200, "vega_signal": 406174, "option_type": "C", "stock_price": 601.34, "utc_time": 1774283435000}, {"instrument": "META", "mid_signal": 235439, "gamma_signal": -43995, "vega_signal": -29703, "option_type": "P", "stock_price": 601.34, "utc_time": 1774283435000}, {"instrument": "META", "mid_signal": 188170, "gamma_signal": -15565, "vega_signal": 160630, "option_type": "C", "stock_price": 601.34, "utc_time": 1774283440000}, {"instrument": "META", "mid_signal": -99700, "gamma_signal": 14698, "vega_signal": -38630, "option_type": "P", "stock_price": 601.34, "utc_time": 1774283440000}, {"instrument": "META", "mid_signal": 893000, "gamma_signal": 241949, "vega_signal": 189099, "option_type": "C", "stock_price": 601.26, "utc_time": 1774283445000}, {"instrument": "META", "mid_signal": -670602, "gamma_signal": 59111, "vega_signal": -9804, "option_type": "P", "stock_price": 601.26, "utc_time": 1774283445000}, {"instrument": "META", "mid_signal": -38642, "gamma_signal": -12432, "vega_signal": 44826, "option_type": "C", "stock_price": 601.26, "utc_time": 1774283450000}, {"instrument": "META", "mid_signal": -48757, "gamma_signal": -26525, "vega_signal": 73531, "option_type": "P", "stock_price": 601.26, "utc_time": 1774283450000}, {"instrument": "META", "mid_signal": -915356, "gamma_signal": -257852, "vega_signal": -47317, "option_type": "C", "stock_price": 601.26, "utc_time": 1774283455000}, {"instrument": "META", "mid_signal": 145501, "gamma_signal": -15820, "vega_signal": -61538, "option_type": "P", "stock_price": 601.26, "utc_time": 1774283455000}, {"instrument": "META", "mid_signal": -1780188, "gamma_signal": -409846, "vega_signal": -211567, "option_type": "C", "stock_price": 601.26, "utc_time": 1774283460000}, {"instrument": "META", "mid_signal": 91676, "gamma_signal": -32888, "vega_signal": -22267, "option_type": "P", "stock_price": 601.26, "utc_time": 1774283460000}, {"instrument": "META", "mid_signal": 434576, "gamma_signal": 13206, "vega_signal": 182699, "option_type": "C", "stock_price": 601.26, "utc_time": 1774283465000}, {"instrument": "META", "mid_signal": -82082, "gamma_signal": 31685, "vega_signal": -34052, "option_type": "P", "stock_price": 601.26, "utc_time": 1774283465000}, {"instrument": "META", "mid_signal": 129753, "gamma_signal": 3772, "vega_signal": 9779, "option_type": "C", "stock_price": 601.26, "utc_time": 1774283470000}, {"instrument": "META", "mid_signal": 5362, "gamma_signal": -39596, "vega_signal": 139625, "option_type": "P", "stock_price": 601.26, "utc_time": 1774283470000}, {"instrument": "META", "mid_signal": 320475, "gamma_signal": 27240, "vega_signal": 87715, "option_type": "C", "stock_price": 601.4, "utc_time": 1774283475000}, {"instrument": "META", "mid_signal": 2072645, "gamma_signal": -203257, "vega_signal": -518259, "option_type": "P", "stock_price": 601.4, "utc_time": 1774283475000}, {"instrument": "META", "mid_signal": 525652, "gamma_signal": 21563, "vega_signal": 353223, "option_type": "C", "stock_price": 601.4, "utc_time": 1774283480000}, {"instrument": "META", "mid_signal": -153704, "gamma_signal": -1710, "vega_signal": 121847, "option_type": "P", "stock_price": 601.4, "utc_time": 1774283480000}, {"instrument": "META", "mid_signal": 117142, "gamma_signal": 4273, "vega_signal": 66667, "option_type": "C", "stock_price": 601.4, "utc_time": 1774283485000}, {"instrument": "META", "mid_signal": -179176, "gamma_signal": 7116, "vega_signal": 137473, "option_type": "P", "stock_price": 601.4, "utc_time": 1774283485000}, {"instrument": "META", "mid_signal": -104887, "gamma_signal": -2512, "vega_signal": -107999, "option_type": "C", "stock_price": 601.52, "utc_time": 1774283490000}, {"instrument": "META", "mid_signal": 1343918, "gamma_signal": -299093, "vega_signal": -279183, "option_type": "P", "stock_price": 601.52, "utc_time": 1774283490000}, {"instrument": "META", "mid_signal": 293890, "gamma_signal": 20805, "vega_signal": -233970, "option_type": "C", "stock_price": 601.53, "utc_time": 1774283495000}, {"instrument": "META", "mid_signal": -260743, "gamma_signal": 38084, "vega_signal": 9729, "option_type": "P", "stock_price": 601.53, "utc_time": 1774283495000}, {"instrument": "META", "mid_signal": 306762, "gamma_signal": 25396, "vega_signal": 108391, "option_type": "C", "stock_price": 601.52, "utc_time": 1774283500000}, {"instrument": "META", "mid_signal": 163925, "gamma_signal": -22480, "vega_signal": -114851, "option_type": "P", "stock_price": 601.52, "utc_time": 1774283500000}, {"instrument": "META", "mid_signal": -440861, "gamma_signal": -29353, "vega_signal": -167091, "option_type": "C", "stock_price": 601.53, "utc_time": 1774283505000}, {"instrument": "META", "mid_signal": -304135, "gamma_signal": 34456, "vega_signal": 91937, "option_type": "P", "stock_price": 601.53, "utc_time": 1774283505000}, {"instrument": "META", "mid_signal": 593147, "gamma_signal": 24973, "vega_signal": 549871, "option_type": "C", "stock_price": 601.71, "utc_time": 1774283510000}, {"instrument": "META", "mid_signal": 82515, "gamma_signal": -19090, "vega_signal": 48154, "option_type": "P", "stock_price": 601.71, "utc_time": 1774283510000}, {"instrument": "META", "mid_signal": 224583, "gamma_signal": 14480, "vega_signal": 51307, "option_type": "C", "stock_price": 601.68, "utc_time": 1774283515000}, {"instrument": "META", "mid_signal": 246177, "gamma_signal": -12554, "vega_signal": -93493, "option_type": "P", "stock_price": 601.68, "utc_time": 1774283515000}, {"instrument": "META", "mid_signal": -19555, "gamma_signal": -16445, "vega_signal": 155627, "option_type": "C", "stock_price": 601.62, "utc_time": 1774283520000}, {"instrument": "META", "mid_signal": -41433, "gamma_signal": -10687, "vega_signal": 202627, "option_type": "P", "stock_price": 601.62, "utc_time": 1774283520000}, {"instrument": "META", "mid_signal": 48316485, "gamma_signal": 2161615, "vega_signal": 32534380, "option_type": "C", "stock_price": 602.36, "utc_time": 1774283525000}, {"instrument": "META", "mid_signal": 1776139, "gamma_signal": -128282, "vega_signal": -76450, "option_type": "P", "stock_price": 602.36, "utc_time": 1774283525000}, {"instrument": "META", "mid_signal": -78733, "gamma_signal": 2101, "vega_signal": -53743, "option_type": "C", "stock_price": 602.36, "utc_time": 1774283530000}, {"instrument": "META", "mid_signal": 206886, "gamma_signal": -29700, "vega_signal": 8447, "option_type": "P", "stock_price": 602.36, "utc_time": 1774283530000}, {"instrument": "META", "mid_signal": 774003, "gamma_signal": 84089, "vega_signal": 125257, "option_type": "C", "stock_price": 602.36, "utc_time": 1774283535000}, {"instrument": "META", "mid_signal": -152072, "gamma_signal": 71612, "vega_signal": 11909, "option_type": "P", "stock_price": 602.36, "utc_time": 1774283535000}, {"instrument": "META", "mid_signal": 773872, "gamma_signal": 69087, "vega_signal": 249301, "option_type": "C", "stock_price": 602.5, "utc_time": 1774283540000}, {"instrument": "META", "mid_signal": 253152, "gamma_signal": -47005, "vega_signal": -128298, "option_type": "P", "stock_price": 602.36, "utc_time": 1774283540000}, {"instrument": "META", "mid_signal": 802072, "gamma_signal": 32734, "vega_signal": 345688, "option_type": "C", "stock_price": 602.53, "utc_time": 1774283545000}, {"instrument": "META", "mid_signal": 104074, "gamma_signal": -620, "vega_signal": 20499, "option_type": "P", "stock_price": 602.53, "utc_time": 1774283545000}, {"instrument": "META", "mid_signal": 190587, "gamma_signal": 8174, "vega_signal": 177955, "option_type": "C", "stock_price": 602.53, "utc_time": 1774283550000}, {"instrument": "META", "mid_signal": -292096, "gamma_signal": 29269, "vega_signal": 19820, "option_type": "P", "stock_price": 602.53, "utc_time": 1774283550000}, {"instrument": "META", "mid_signal": 1562686, "gamma_signal": 263063, "vega_signal": 183930, "option_type": "C", "stock_price": 602.36, "utc_time": 1774283555000}, {"instrument": "META", "mid_signal": -433589, "gamma_signal": -11695, "vega_signal": 502245, "option_type": "P", "stock_price": 602.09, "utc_time": 1774283555000}, {"instrument": "META", "mid_signal": 210785, "gamma_signal": 2141, "vega_signal": 113851, "option_type": "C", "stock_price": 602.02, "utc_time": 1774283560000}, {"instrument": "META", "mid_signal": -264284, "gamma_signal": 18044, "vega_signal": -388, "option_type": "P", "stock_price": 602.02, "utc_time": 1774283560000}, {"instrument": "META", "mid_signal": -94955, "gamma_signal": -15801, "vega_signal": 59970, "option_type": "C", "stock_price": 602.02, "utc_time": 1774283565000}, {"instrument": "META", "mid_signal": -249370, "gamma_signal": 10455, "vega_signal": 74922, "option_type": "P", "stock_price": 602.02, "utc_time": 1774283565000}, {"instrument": "META", "mid_signal": 104778, "gamma_signal": 608, "vega_signal": 51863, "option_type": "C", "stock_price": 602.12, "utc_time": 1774283570000}, {"instrument": "META", "mid_signal": 353553, "gamma_signal": -35842, "vega_signal": 26230, "option_type": "P", "stock_price": 602.12, "utc_time": 1774283570000}, {"instrument": "META", "mid_signal": 71094, "gamma_signal": 5444, "vega_signal": -31256, "option_type": "C", "stock_price": 602.12, "utc_time": 1774283575000}, {"instrument": "META", "mid_signal": 4944, "gamma_signal": -1372, "vega_signal": -1092, "option_type": "P", "stock_price": 602.12, "utc_time": 1774283575000}, {"instrument": "META", "mid_signal": -702707, "gamma_signal": -1036, "vega_signal": -5099762, "option_type": "C", "stock_price": 602.12, "utc_time": 1774283580000}, {"instrument": "META", "mid_signal": 368825, "gamma_signal": -15818, "vega_signal": -142315, "option_type": "P", "stock_price": 602.12, "utc_time": 1774283580000}, {"instrument": "META", "mid_signal": 216406, "gamma_signal": 18277, "vega_signal": 137090, "option_type": "C", "stock_price": 602.12, "utc_time": 1774283585000}, {"instrument": "META", "mid_signal": -639405, "gamma_signal": 22848, "vega_signal": 570890, "option_type": "P", "stock_price": 602.12, "utc_time": 1774283585000}, {"instrument": "META", "mid_signal": -1287368, "gamma_signal": 16484, "vega_signal": -2736916, "option_type": "C", "stock_price": 601.92, "utc_time": 1774283590000}, {"instrument": "META", "mid_signal": -1052774, "gamma_signal": 57592, "vega_signal": 656390, "option_type": "P", "stock_price": 601.92, "utc_time": 1774283590000}, {"instrument": "META", "mid_signal": 10117, "gamma_signal": -2105, "vega_signal": -31434, "option_type": "C", "stock_price": 601.92, "utc_time": 1774283595000}, {"instrument": "META", "mid_signal": 270294, "gamma_signal": -7817, "vega_signal": -172506, "option_type": "P", "stock_price": 601.92, "utc_time": 1774283595000}, {"instrument": "META", "mid_signal": 183048, "gamma_signal": 5950, "vega_signal": 103981, "option_type": "C", "stock_price": 601.92, "utc_time": 1774283600000}, {"instrument": "META", "mid_signal": -157979, "gamma_signal": -123, "vega_signal": 292582, "option_type": "P", "stock_price": 601.92, "utc_time": 1774283600000}, {"instrument": "META", "mid_signal": 30463, "gamma_signal": -4005, "vega_signal": -123612, "option_type": "C", "stock_price": 601.82, "utc_time": 1774283605000}, {"instrument": "META", "mid_signal": -18287, "gamma_signal": 2347, "vega_signal": 34383, "option_type": "P", "stock_price": 601.82, "utc_time": 1774283605000}, {"instrument": "META", "mid_signal": 576746, "gamma_signal": 48094, "vega_signal": 157667, "option_type": "C", "stock_price": 601.82, "utc_time": 1774283610000}, {"instrument": "META", "mid_signal": 346954, "gamma_signal": -28564, "vega_signal": -19372, "option_type": "P", "stock_price": 601.82, "utc_time": 1774283610000}, {"instrument": "META", "mid_signal": 250645, "gamma_signal": 4830, "vega_signal": 203017, "option_type": "C", "stock_price": 601.82, "utc_time": 1774283615000}, {"instrument": "META", "mid_signal": -497197, "gamma_signal": 42071, "vega_signal": -38531, "option_type": "P", "stock_price": 601.82, "utc_time": 1774283615000}, {"instrument": "META", "mid_signal": 389120, "gamma_signal": 24938, "vega_signal": 76261, "option_type": "C", "stock_price": 601.8, "utc_time": 1774283620000}, {"instrument": "META", "mid_signal": 46626, "gamma_signal": -2232, "vega_signal": -33818, "option_type": "P", "stock_price": 601.82, "utc_time": 1774283620000}, {"instrument": "META", "mid_signal": -234669, "gamma_signal": -143371, "vega_signal": -317144, "option_type": "C", "stock_price": 601.72, "utc_time": 1774283625000}, {"instrument": "META", "mid_signal": -374334, "gamma_signal": 11354, "vega_signal": 130187, "option_type": "P", "stock_price": 601.72, "utc_time": 1774283625000}, {"instrument": "META", "mid_signal": -969, "gamma_signal": -9148, "vega_signal": 290300, "option_type": "C", "stock_price": 601.72, "utc_time": 1774283630000}, {"instrument": "META", "mid_signal": 515368, "gamma_signal": -45593, "vega_signal": -49043, "option_type": "P", "stock_price": 601.72, "utc_time": 1774283630000}, {"instrument": "META", "mid_signal": 227365, "gamma_signal": -2904, "vega_signal": 77875, "option_type": "C", "stock_price": 601.73, "utc_time": 1774283635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.72, "utc_time": 1774283635000}, {"instrument": "META", "mid_signal": 1180800, "gamma_signal": 81581, "vega_signal": 597010, "option_type": "C", "stock_price": 601.73, "utc_time": 1774283640000}, {"instrument": "META", "mid_signal": 443223, "gamma_signal": -15018, "vega_signal": -225547, "option_type": "P", "stock_price": 601.73, "utc_time": 1774283640000}, {"instrument": "META", "mid_signal": -1278849, "gamma_signal": -91145, "vega_signal": -482016, "option_type": "C", "stock_price": 602.17, "utc_time": 1774283645000}, {"instrument": "META", "mid_signal": -339459, "gamma_signal": 14829, "vega_signal": 172316, "option_type": "P", "stock_price": 602.17, "utc_time": 1774283645000}, {"instrument": "META", "mid_signal": 424994, "gamma_signal": 39090, "vega_signal": 41924, "option_type": "C", "stock_price": 602.17, "utc_time": 1774283650000}, {"instrument": "META", "mid_signal": -9737544, "gamma_signal": 473080, "vega_signal": 15915871, "option_type": "P", "stock_price": 602.17, "utc_time": 1774283650000}, {"instrument": "META", "mid_signal": 140407, "gamma_signal": 5015, "vega_signal": 84518, "option_type": "C", "stock_price": 602.17, "utc_time": 1774283655000}, {"instrument": "META", "mid_signal": 120801, "gamma_signal": -14088, "vega_signal": -38522, "option_type": "P", "stock_price": 602.17, "utc_time": 1774283655000}, {"instrument": "META", "mid_signal": 56674, "gamma_signal": 4628, "vega_signal": 22500, "option_type": "C", "stock_price": 602.17, "utc_time": 1774283660000}, {"instrument": "META", "mid_signal": -10420, "gamma_signal": 1566, "vega_signal": -6501, "option_type": "P", "stock_price": 602.17, "utc_time": 1774283660000}, {"instrument": "META", "mid_signal": 2525, "gamma_signal": -6496, "vega_signal": 183171, "option_type": "C", "stock_price": 602.115, "utc_time": 1774283665000}, {"instrument": "META", "mid_signal": 387664, "gamma_signal": -31521, "vega_signal": -337792, "option_type": "P", "stock_price": 602.115, "utc_time": 1774283665000}, {"instrument": "META", "mid_signal": -102630, "gamma_signal": -23947, "vega_signal": 272584, "option_type": "C", "stock_price": 602.115, "utc_time": 1774283670000}, {"instrument": "META", "mid_signal": -465250, "gamma_signal": 10930, "vega_signal": 279040, "option_type": "P", "stock_price": 602.115, "utc_time": 1774283670000}, {"instrument": "META", "mid_signal": 739453, "gamma_signal": 48681, "vega_signal": 1057176, "option_type": "C", "stock_price": 602.36, "utc_time": 1774283675000}, {"instrument": "META", "mid_signal": 353956, "gamma_signal": -25450, "vega_signal": -119129, "option_type": "P", "stock_price": 602.36, "utc_time": 1774283675000}, {"instrument": "META", "mid_signal": -1169161, "gamma_signal": -99507, "vega_signal": -1760231, "option_type": "C", "stock_price": 602.22, "utc_time": 1774283680000}, {"instrument": "META", "mid_signal": -310062, "gamma_signal": 7613, "vega_signal": 126126, "option_type": "P", "stock_price": 602.22, "utc_time": 1774283680000}, {"instrument": "META", "mid_signal": 366080, "gamma_signal": 13769, "vega_signal": -81667, "option_type": "C", "stock_price": 602.22, "utc_time": 1774283685000}, {"instrument": "META", "mid_signal": 386007, "gamma_signal": -14185, "vega_signal": -144428, "option_type": "P", "stock_price": 602.22, "utc_time": 1774283685000}, {"instrument": "META", "mid_signal": -305766, "gamma_signal": -13540, "vega_signal": -67048, "option_type": "C", "stock_price": 602.33, "utc_time": 1774283690000}, {"instrument": "META", "mid_signal": 297501, "gamma_signal": -10182, "vega_signal": -108317, "option_type": "P", "stock_price": 602.33, "utc_time": 1774283690000}, {"instrument": "META", "mid_signal": 533886, "gamma_signal": 28189, "vega_signal": 143669, "option_type": "C", "stock_price": 602.33, "utc_time": 1774283695000}, {"instrument": "META", "mid_signal": -198240, "gamma_signal": 30765, "vega_signal": 92422, "option_type": "P", "stock_price": 602.33, "utc_time": 1774283695000}, {"instrument": "META", "mid_signal": 1880189, "gamma_signal": 393217, "vega_signal": 210601, "option_type": "C", "stock_price": 602.33, "utc_time": 1774283700000}, {"instrument": "META", "mid_signal": 581921, "gamma_signal": -23367, "vega_signal": 2437, "option_type": "P", "stock_price": 602.33, "utc_time": 1774283700000}, {"instrument": "META", "mid_signal": -882650, "gamma_signal": -27372, "vega_signal": -207319, "option_type": "C", "stock_price": 602.85, "utc_time": 1774283705000}, {"instrument": "META", "mid_signal": 58513, "gamma_signal": 2620, "vega_signal": -233242, "option_type": "P", "stock_price": 602.85, "utc_time": 1774283705000}, {"instrument": "META", "mid_signal": -391082, "gamma_signal": -4178, "vega_signal": -474958, "option_type": "C", "stock_price": 602.85, "utc_time": 1774283710000}, {"instrument": "META", "mid_signal": 638094, "gamma_signal": -103666, "vega_signal": 59055, "option_type": "P", "stock_price": 602.54, "utc_time": 1774283710000}, {"instrument": "META", "mid_signal": 137485, "gamma_signal": 16285, "vega_signal": 81699, "option_type": "C", "stock_price": 602.54, "utc_time": 1774283715000}, {"instrument": "META", "mid_signal": -199324, "gamma_signal": 35144, "vega_signal": 35756, "option_type": "P", "stock_price": 602.54, "utc_time": 1774283715000}, {"instrument": "META", "mid_signal": 367665, "gamma_signal": 29288, "vega_signal": -17334, "option_type": "C", "stock_price": 602.54, "utc_time": 1774283720000}, {"instrument": "META", "mid_signal": 29100, "gamma_signal": -3575, "vega_signal": -25827, "option_type": "P", "stock_price": 602.54, "utc_time": 1774283720000}, {"instrument": "META", "mid_signal": -407978, "gamma_signal": -28654, "vega_signal": -117777, "option_type": "C", "stock_price": 602.54, "utc_time": 1774283725000}, {"instrument": "META", "mid_signal": -328225, "gamma_signal": 10095, "vega_signal": 553825, "option_type": "P", "stock_price": 602.56, "utc_time": 1774283725000}, {"instrument": "META", "mid_signal": 847615, "gamma_signal": 50708, "vega_signal": 265014, "option_type": "C", "stock_price": 602.56, "utc_time": 1774283730000}, {"instrument": "META", "mid_signal": 528540, "gamma_signal": -2491, "vega_signal": -64827, "option_type": "P", "stock_price": 602.56, "utc_time": 1774283730000}, {"instrument": "META", "mid_signal": 497266, "gamma_signal": 15483, "vega_signal": 272237, "option_type": "C", "stock_price": 602.46, "utc_time": 1774283735000}, {"instrument": "META", "mid_signal": -4403, "gamma_signal": 1272, "vega_signal": 996, "option_type": "P", "stock_price": 602.46, "utc_time": 1774283735000}, {"instrument": "META", "mid_signal": -187141, "gamma_signal": -30164, "vega_signal": 14816, "option_type": "C", "stock_price": 602.46, "utc_time": 1774283740000}, {"instrument": "META", "mid_signal": 168155, "gamma_signal": -18592, "vega_signal": 7789, "option_type": "P", "stock_price": 602.46, "utc_time": 1774283740000}, {"instrument": "META", "mid_signal": 54664, "gamma_signal": 5710, "vega_signal": 70536, "option_type": "C", "stock_price": 602.46, "utc_time": 1774283745000}, {"instrument": "META", "mid_signal": -215034, "gamma_signal": 6425, "vega_signal": 39421, "option_type": "P", "stock_price": 602.46, "utc_time": 1774283745000}, {"instrument": "META", "mid_signal": 657044, "gamma_signal": 34578, "vega_signal": 359169, "option_type": "C", "stock_price": 602.46, "utc_time": 1774283750000}, {"instrument": "META", "mid_signal": 299634, "gamma_signal": -24569, "vega_signal": -16821, "option_type": "P", "stock_price": 602.46, "utc_time": 1774283750000}, {"instrument": "META", "mid_signal": 3808943, "gamma_signal": 849007, "vega_signal": 278612, "option_type": "C", "stock_price": 602.46, "utc_time": 1774283755000}, {"instrument": "META", "mid_signal": 70546, "gamma_signal": -4965, "vega_signal": -318743, "option_type": "P", "stock_price": 602.46, "utc_time": 1774283755000}, {"instrument": "META", "mid_signal": -305449, "gamma_signal": -9877, "vega_signal": -154954, "option_type": "C", "stock_price": 602.46, "utc_time": 1774283760000}, {"instrument": "META", "mid_signal": -142546, "gamma_signal": 14974, "vega_signal": 35547, "option_type": "P", "stock_price": 602.46, "utc_time": 1774283760000}, {"instrument": "META", "mid_signal": 286867, "gamma_signal": 14129, "vega_signal": 52494, "option_type": "C", "stock_price": 602.46, "utc_time": 1774283765000}, {"instrument": "META", "mid_signal": 157033, "gamma_signal": -15651, "vega_signal": -10605, "option_type": "P", "stock_price": 602.46, "utc_time": 1774283765000}, {"instrument": "META", "mid_signal": -968629, "gamma_signal": -33873, "vega_signal": -444779, "option_type": "C", "stock_price": 602.64, "utc_time": 1774283770000}, {"instrument": "META", "mid_signal": -210008, "gamma_signal": 9198, "vega_signal": 113758, "option_type": "P", "stock_price": 602.64, "utc_time": 1774283770000}, {"instrument": "META", "mid_signal": -398794, "gamma_signal": -16438, "vega_signal": -196954, "option_type": "C", "stock_price": 602.64, "utc_time": 1774283775000}, {"instrument": "META", "mid_signal": 196893, "gamma_signal": -21900, "vega_signal": -25677, "option_type": "P", "stock_price": 602.64, "utc_time": 1774283775000}, {"instrument": "META", "mid_signal": 202562, "gamma_signal": 3123, "vega_signal": 140607, "option_type": "C", "stock_price": 602.64, "utc_time": 1774283780000}, {"instrument": "META", "mid_signal": -193256, "gamma_signal": -2051, "vega_signal": 85984, "option_type": "P", "stock_price": 602.64, "utc_time": 1774283780000}, {"instrument": "META", "mid_signal": -262374, "gamma_signal": -11376, "vega_signal": -72927, "option_type": "C", "stock_price": 602.64, "utc_time": 1774283785000}, {"instrument": "META", "mid_signal": -298156, "gamma_signal": 13964, "vega_signal": 111857, "option_type": "P", "stock_price": 602.64, "utc_time": 1774283785000}, {"instrument": "META", "mid_signal": -26855, "gamma_signal": -519, "vega_signal": -30620, "option_type": "C", "stock_price": 602.64, "utc_time": 1774283790000}, {"instrument": "META", "mid_signal": -47247, "gamma_signal": 9558, "vega_signal": -28661, "option_type": "P", "stock_price": 602.64, "utc_time": 1774283790000}, {"instrument": "META", "mid_signal": -292592, "gamma_signal": -17995, "vega_signal": 43676, "option_type": "C", "stock_price": 602.65, "utc_time": 1774283795000}, {"instrument": "META", "mid_signal": -386919, "gamma_signal": 16681, "vega_signal": 147266, "option_type": "P", "stock_price": 602.65, "utc_time": 1774283795000}, {"instrument": "META", "mid_signal": 2737485, "gamma_signal": 440365, "vega_signal": 776080, "option_type": "C", "stock_price": 602.68, "utc_time": 1774283800000}, {"instrument": "META", "mid_signal": 406384, "gamma_signal": -54165, "vega_signal": -174183, "option_type": "P", "stock_price": 602.65, "utc_time": 1774283800000}, {"instrument": "META", "mid_signal": 290486, "gamma_signal": 18309, "vega_signal": 67825, "option_type": "C", "stock_price": 602.68, "utc_time": 1774283805000}, {"instrument": "META", "mid_signal": 269509, "gamma_signal": -20069, "vega_signal": -10039, "option_type": "P", "stock_price": 602.68, "utc_time": 1774283805000}, {"instrument": "META", "mid_signal": -31655, "gamma_signal": -2736, "vega_signal": -159042, "option_type": "C", "stock_price": 602.68, "utc_time": 1774283810000}, {"instrument": "META", "mid_signal": 212857, "gamma_signal": -15046, "vega_signal": -23699, "option_type": "P", "stock_price": 602.68, "utc_time": 1774283810000}, {"instrument": "META", "mid_signal": -230318, "gamma_signal": -21846, "vega_signal": -21857, "option_type": "C", "stock_price": 602.88, "utc_time": 1774283815000}, {"instrument": "META", "mid_signal": 92333, "gamma_signal": -493, "vega_signal": -42896, "option_type": "P", "stock_price": 602.88, "utc_time": 1774283815000}, {"instrument": "META", "mid_signal": 1995064, "gamma_signal": 412915, "vega_signal": 328130, "option_type": "C", "stock_price": 602.88, "utc_time": 1774283820000}, {"instrument": "META", "mid_signal": -149835, "gamma_signal": 8174, "vega_signal": 64890, "option_type": "P", "stock_price": 602.88, "utc_time": 1774283820000}, {"instrument": "META", "mid_signal": -260113, "gamma_signal": -76475, "vega_signal": 2225847, "option_type": "C", "stock_price": 602.79, "utc_time": 1774283825000}, {"instrument": "META", "mid_signal": 49063, "gamma_signal": -3919, "vega_signal": -57845, "option_type": "P", "stock_price": 602.88, "utc_time": 1774283825000}, {"instrument": "META", "mid_signal": 533156, "gamma_signal": 23517, "vega_signal": 517679, "option_type": "C", "stock_price": 602.79, "utc_time": 1774283830000}, {"instrument": "META", "mid_signal": -246167, "gamma_signal": 25503, "vega_signal": 15338, "option_type": "P", "stock_price": 602.79, "utc_time": 1774283830000}, {"instrument": "META", "mid_signal": 484537, "gamma_signal": 169987, "vega_signal": 29968, "option_type": "C", "stock_price": 602.865, "utc_time": 1774283835000}, {"instrument": "META", "mid_signal": 538665, "gamma_signal": -28858, "vega_signal": -90734, "option_type": "P", "stock_price": 602.865, "utc_time": 1774283835000}, {"instrument": "META", "mid_signal": 1795588, "gamma_signal": 47528, "vega_signal": 4105103, "option_type": "C", "stock_price": 602.865, "utc_time": 1774283840000}, {"instrument": "META", "mid_signal": -250000, "gamma_signal": 28273, "vega_signal": 35543, "option_type": "P", "stock_price": 602.865, "utc_time": 1774283840000}, {"instrument": "META", "mid_signal": -190977, "gamma_signal": -12316, "vega_signal": -154910, "option_type": "C", "stock_price": 602.865, "utc_time": 1774283845000}, {"instrument": "META", "mid_signal": -149058, "gamma_signal": 48640, "vega_signal": -69714, "option_type": "P", "stock_price": 602.865, "utc_time": 1774283845000}, {"instrument": "META", "mid_signal": -422268, "gamma_signal": -38258, "vega_signal": 23011, "option_type": "C", "stock_price": 602.92, "utc_time": 1774283850000}, {"instrument": "META", "mid_signal": 518169, "gamma_signal": -26339, "vega_signal": -320038, "option_type": "P", "stock_price": 602.865, "utc_time": 1774283850000}, {"instrument": "META", "mid_signal": 199886, "gamma_signal": 10429, "vega_signal": -3965, "option_type": "C", "stock_price": 603.01, "utc_time": 1774283855000}, {"instrument": "META", "mid_signal": -34681, "gamma_signal": 21046, "vega_signal": -210378, "option_type": "P", "stock_price": 603.01, "utc_time": 1774283855000}, {"instrument": "META", "mid_signal": 4507782, "gamma_signal": 844284, "vega_signal": 788771, "option_type": "C", "stock_price": 603.08, "utc_time": 1774283860000}, {"instrument": "META", "mid_signal": 154859, "gamma_signal": -29105, "vega_signal": -132240, "option_type": "P", "stock_price": 603.08, "utc_time": 1774283860000}, {"instrument": "META", "mid_signal": -75286, "gamma_signal": -22378, "vega_signal": 327904, "option_type": "C", "stock_price": 603.08, "utc_time": 1774283865000}, {"instrument": "META", "mid_signal": 137608, "gamma_signal": -19385, "vega_signal": -12845, "option_type": "P", "stock_price": 603.08, "utc_time": 1774283865000}, {"instrument": "META", "mid_signal": -12159450, "gamma_signal": 327414, "vega_signal": -19727194, "option_type": "C", "stock_price": 602.95, "utc_time": 1774283870000}, {"instrument": "META", "mid_signal": -148848, "gamma_signal": 101938, "vega_signal": -113771, "option_type": "P", "stock_price": 602.95, "utc_time": 1774283870000}, {"instrument": "META", "mid_signal": -677641, "gamma_signal": -29369, "vega_signal": -520792, "option_type": "C", "stock_price": 602.79, "utc_time": 1774283875000}, {"instrument": "META", "mid_signal": 57896, "gamma_signal": -2825, "vega_signal": -77092, "option_type": "P", "stock_price": 602.75, "utc_time": 1774283875000}, {"instrument": "META", "mid_signal": -277732, "gamma_signal": -3718, "vega_signal": -168472, "option_type": "C", "stock_price": 602.79, "utc_time": 1774283880000}, {"instrument": "META", "mid_signal": -682749, "gamma_signal": 23024, "vega_signal": 102927, "option_type": "P", "stock_price": 602.79, "utc_time": 1774283880000}, {"instrument": "META", "mid_signal": -595632, "gamma_signal": -38791, "vega_signal": -244047, "option_type": "C", "stock_price": 602.75, "utc_time": 1774283885000}, {"instrument": "META", "mid_signal": -788566, "gamma_signal": 101802, "vega_signal": 127291, "option_type": "P", "stock_price": 602.73, "utc_time": 1774283885000}, {"instrument": "META", "mid_signal": -251262, "gamma_signal": -35961, "vega_signal": -37214, "option_type": "C", "stock_price": 602.75, "utc_time": 1774283890000}, {"instrument": "META", "mid_signal": 152403, "gamma_signal": -20806, "vega_signal": -47498, "option_type": "P", "stock_price": 602.75, "utc_time": 1774283890000}, {"instrument": "META", "mid_signal": -622529, "gamma_signal": -90419, "vega_signal": -248139, "option_type": "C", "stock_price": 602.62, "utc_time": 1774283895000}, {"instrument": "META", "mid_signal": 72709, "gamma_signal": 23772, "vega_signal": -74392, "option_type": "P", "stock_price": 602.62, "utc_time": 1774283895000}, {"instrument": "META", "mid_signal": 75282, "gamma_signal": 366, "vega_signal": 348286, "option_type": "C", "stock_price": 602.62, "utc_time": 1774283900000}, {"instrument": "META", "mid_signal": -72917, "gamma_signal": 1477, "vega_signal": 90687, "option_type": "P", "stock_price": 602.62, "utc_time": 1774283900000}, {"instrument": "META", "mid_signal": -915946, "gamma_signal": -35902, "vega_signal": -688703, "option_type": "C", "stock_price": 602.62, "utc_time": 1774283905000}, {"instrument": "META", "mid_signal": 193499, "gamma_signal": -32868, "vega_signal": 63878, "option_type": "P", "stock_price": 602.62, "utc_time": 1774283905000}, {"instrument": "META", "mid_signal": -111217, "gamma_signal": -20220, "vega_signal": 53508, "option_type": "C", "stock_price": 602.62, "utc_time": 1774283910000}, {"instrument": "META", "mid_signal": -235304, "gamma_signal": 14378, "vega_signal": 558248, "option_type": "P", "stock_price": 602.5, "utc_time": 1774283910000}, {"instrument": "META", "mid_signal": -173555, "gamma_signal": -5201, "vega_signal": -84444, "option_type": "C", "stock_price": 602.5, "utc_time": 1774283915000}, {"instrument": "META", "mid_signal": 115296, "gamma_signal": -14257, "vega_signal": -56514, "option_type": "P", "stock_price": 602.5, "utc_time": 1774283915000}, {"instrument": "META", "mid_signal": 34096, "gamma_signal": 1261, "vega_signal": 10945, "option_type": "C", "stock_price": 602.5, "utc_time": 1774283920000}, {"instrument": "META", "mid_signal": -678596, "gamma_signal": 27036, "vega_signal": 314242, "option_type": "P", "stock_price": 602.5, "utc_time": 1774283920000}, {"instrument": "META", "mid_signal": 5569, "gamma_signal": -54, "vega_signal": -93765, "option_type": "C", "stock_price": 602.62, "utc_time": 1774283925000}, {"instrument": "META", "mid_signal": -584969, "gamma_signal": 65722, "vega_signal": 40624, "option_type": "P", "stock_price": 602.62, "utc_time": 1774283925000}, {"instrument": "META", "mid_signal": -260740, "gamma_signal": -31276, "vega_signal": -133677, "option_type": "C", "stock_price": 602.62, "utc_time": 1774283930000}, {"instrument": "META", "mid_signal": 191308, "gamma_signal": -38984, "vega_signal": -27505, "option_type": "P", "stock_price": 602.62, "utc_time": 1774283930000}, {"instrument": "META", "mid_signal": 20277, "gamma_signal": -391, "vega_signal": 44401, "option_type": "C", "stock_price": 602.62, "utc_time": 1774283935000}, {"instrument": "META", "mid_signal": 64443, "gamma_signal": -1716, "vega_signal": 7605, "option_type": "P", "stock_price": 602.62, "utc_time": 1774283935000}, {"instrument": "META", "mid_signal": -680621, "gamma_signal": -50696, "vega_signal": -363668, "option_type": "C", "stock_price": 602.32, "utc_time": 1774283940000}, {"instrument": "META", "mid_signal": 335219, "gamma_signal": -14073, "vega_signal": -808712, "option_type": "P", "stock_price": 602.32, "utc_time": 1774283940000}, {"instrument": "META", "mid_signal": -898645, "gamma_signal": -37377, "vega_signal": -748362, "option_type": "C", "stock_price": 602.09, "utc_time": 1774283945000}, {"instrument": "META", "mid_signal": -410207, "gamma_signal": 62931, "vega_signal": 156407, "option_type": "P", "stock_price": 602.09, "utc_time": 1774283945000}, {"instrument": "META", "mid_signal": -1626, "gamma_signal": 147, "vega_signal": 5097, "option_type": "C", "stock_price": 602.09, "utc_time": 1774283950000}, {"instrument": "META", "mid_signal": -718982, "gamma_signal": 29800, "vega_signal": 341641, "option_type": "P", "stock_price": 602.09, "utc_time": 1774283950000}, {"instrument": "META", "mid_signal": 134959, "gamma_signal": -439, "vega_signal": 132239, "option_type": "C", "stock_price": 602.09, "utc_time": 1774283955000}, {"instrument": "META", "mid_signal": 429318, "gamma_signal": -47199, "vega_signal": -36085, "option_type": "P", "stock_price": 602.09, "utc_time": 1774283955000}, {"instrument": "META", "mid_signal": 125744, "gamma_signal": 607, "vega_signal": 145284, "option_type": "C", "stock_price": 602.09, "utc_time": 1774283960000}, {"instrument": "META", "mid_signal": 162115, "gamma_signal": -5014, "vega_signal": -75764, "option_type": "P", "stock_price": 602.09, "utc_time": 1774283960000}, {"instrument": "META", "mid_signal": -35276, "gamma_signal": -7738, "vega_signal": 125318, "option_type": "C", "stock_price": 602.31, "utc_time": 1774283965000}, {"instrument": "META", "mid_signal": -269026, "gamma_signal": 12687, "vega_signal": 232396, "option_type": "P", "stock_price": 602.31, "utc_time": 1774283965000}, {"instrument": "META", "mid_signal": -474515, "gamma_signal": -21332, "vega_signal": -148903, "option_type": "C", "stock_price": 602.26, "utc_time": 1774283970000}, {"instrument": "META", "mid_signal": 952, "gamma_signal": -20592, "vega_signal": 47229, "option_type": "P", "stock_price": 602.26, "utc_time": 1774283970000}, {"instrument": "META", "mid_signal": 80313, "gamma_signal": 9738, "vega_signal": 15367, "option_type": "C", "stock_price": 602.26, "utc_time": 1774283975000}, {"instrument": "META", "mid_signal": 361436, "gamma_signal": -34895, "vega_signal": -126819, "option_type": "P", "stock_price": 602.26, "utc_time": 1774283975000}, {"instrument": "META", "mid_signal": -635457, "gamma_signal": -47590, "vega_signal": -108087, "option_type": "C", "stock_price": 602.22, "utc_time": 1774283980000}, {"instrument": "META", "mid_signal": -60255, "gamma_signal": 3324, "vega_signal": 87976, "option_type": "P", "stock_price": 602.22, "utc_time": 1774283980000}, {"instrument": "META", "mid_signal": 178442, "gamma_signal": 3785, "vega_signal": 36013, "option_type": "C", "stock_price": 602.22, "utc_time": 1774283985000}, {"instrument": "META", "mid_signal": -222659, "gamma_signal": -5802, "vega_signal": 151022, "option_type": "P", "stock_price": 602.22, "utc_time": 1774283985000}, {"instrument": "META", "mid_signal": -2041570, "gamma_signal": -305325, "vega_signal": -245072, "option_type": "C", "stock_price": 602.04, "utc_time": 1774283990000}, {"instrument": "META", "mid_signal": 295531, "gamma_signal": -14048, "vega_signal": -66527, "option_type": "P", "stock_price": 602.04, "utc_time": 1774283990000}, {"instrument": "META", "mid_signal": -358593, "gamma_signal": -39326, "vega_signal": 31594, "option_type": "C", "stock_price": 602.04, "utc_time": 1774283995000}, {"instrument": "META", "mid_signal": -57269, "gamma_signal": -2336, "vega_signal": -49003, "option_type": "P", "stock_price": 602.04, "utc_time": 1774283995000}, {"instrument": "META", "mid_signal": -212959, "gamma_signal": -6609, "vega_signal": -70627, "option_type": "C", "stock_price": 602.04, "utc_time": 1774284000000}, {"instrument": "META", "mid_signal": 1225298, "gamma_signal": -117806, "vega_signal": -345948, "option_type": "P", "stock_price": 602.04, "utc_time": 1774284000000}, {"instrument": "META", "mid_signal": 378227, "gamma_signal": 22385, "vega_signal": 153610, "option_type": "C", "stock_price": 602.04, "utc_time": 1774284005000}, {"instrument": "META", "mid_signal": -127789, "gamma_signal": 7815, "vega_signal": 57963, "option_type": "P", "stock_price": 602.04, "utc_time": 1774284005000}, {"instrument": "META", "mid_signal": -81638, "gamma_signal": 2957, "vega_signal": 98933, "option_type": "C", "stock_price": 602.35, "utc_time": 1774284010000}, {"instrument": "META", "mid_signal": 366000, "gamma_signal": -12127, "vega_signal": -95119, "option_type": "P", "stock_price": 602.35, "utc_time": 1774284010000}, {"instrument": "META", "mid_signal": 401236, "gamma_signal": 25338, "vega_signal": 236860, "option_type": "C", "stock_price": 602.41, "utc_time": 1774284015000}, {"instrument": "META", "mid_signal": 724446, "gamma_signal": -47517, "vega_signal": -129031, "option_type": "P", "stock_price": 602.41, "utc_time": 1774284015000}, {"instrument": "META", "mid_signal": -450626, "gamma_signal": -30711, "vega_signal": -206502, "option_type": "C", "stock_price": 602.36, "utc_time": 1774284020000}, {"instrument": "META", "mid_signal": -251008, "gamma_signal": 8071, "vega_signal": 127819, "option_type": "P", "stock_price": 602.36, "utc_time": 1774284020000}, {"instrument": "META", "mid_signal": 377870, "gamma_signal": 19103, "vega_signal": -41768, "option_type": "C", "stock_price": 602.36, "utc_time": 1774284025000}, {"instrument": "META", "mid_signal": -86412, "gamma_signal": 8098, "vega_signal": 4796, "option_type": "P", "stock_price": 602.36, "utc_time": 1774284025000}, {"instrument": "META", "mid_signal": -273567, "gamma_signal": -28033, "vega_signal": -167430, "option_type": "C", "stock_price": 602.36, "utc_time": 1774284030000}, {"instrument": "META", "mid_signal": 550020, "gamma_signal": -28787, "vega_signal": -346876, "option_type": "P", "stock_price": 602.36, "utc_time": 1774284030000}, {"instrument": "META", "mid_signal": 8969, "gamma_signal": 5676, "vega_signal": 88114, "option_type": "C", "stock_price": 602.36, "utc_time": 1774284035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.36, "utc_time": 1774284035000}, {"instrument": "META", "mid_signal": -1087188, "gamma_signal": -187289, "vega_signal": -117100, "option_type": "C", "stock_price": 602.36, "utc_time": 1774284040000}, {"instrument": "META", "mid_signal": 355901, "gamma_signal": -18277, "vega_signal": 53331, "option_type": "P", "stock_price": 602.36, "utc_time": 1774284040000}, {"instrument": "META", "mid_signal": -240041, "gamma_signal": 2512, "vega_signal": -136383, "option_type": "C", "stock_price": 602.36, "utc_time": 1774284045000}, {"instrument": "META", "mid_signal": -146084, "gamma_signal": 20227, "vega_signal": 13365, "option_type": "P", "stock_price": 602.36, "utc_time": 1774284045000}, {"instrument": "META", "mid_signal": 334297, "gamma_signal": 99788, "vega_signal": 71217, "option_type": "C", "stock_price": 602.81, "utc_time": 1774284050000}, {"instrument": "META", "mid_signal": -152448, "gamma_signal": 7304, "vega_signal": 51349, "option_type": "P", "stock_price": 602.36, "utc_time": 1774284050000}, {"instrument": "META", "mid_signal": -1062720, "gamma_signal": -70784, "vega_signal": -278270, "option_type": "C", "stock_price": 602.62, "utc_time": 1774284055000}, {"instrument": "META", "mid_signal": -303535, "gamma_signal": 20138, "vega_signal": 30981, "option_type": "P", "stock_price": 602.62, "utc_time": 1774284055000}, {"instrument": "META", "mid_signal": 178150, "gamma_signal": 8049, "vega_signal": 15753, "option_type": "C", "stock_price": 602.53, "utc_time": 1774284060000}, {"instrument": "META", "mid_signal": 82469, "gamma_signal": -7972, "vega_signal": -5031, "option_type": "P", "stock_price": 602.53, "utc_time": 1774284060000}, {"instrument": "META", "mid_signal": 321825, "gamma_signal": 27056, "vega_signal": 246388, "option_type": "C", "stock_price": 602.53, "utc_time": 1774284065000}, {"instrument": "META", "mid_signal": 323285, "gamma_signal": -48651, "vega_signal": -64366, "option_type": "P", "stock_price": 602.53, "utc_time": 1774284065000}, {"instrument": "META", "mid_signal": -311385, "gamma_signal": -16943, "vega_signal": -136154, "option_type": "C", "stock_price": 602.53, "utc_time": 1774284070000}, {"instrument": "META", "mid_signal": 411002, "gamma_signal": -25991, "vega_signal": -251233, "option_type": "P", "stock_price": 602.53, "utc_time": 1774284070000}, {"instrument": "META", "mid_signal": -106438, "gamma_signal": 3083, "vega_signal": -151926, "option_type": "C", "stock_price": 602.53, "utc_time": 1774284075000}, {"instrument": "META", "mid_signal": 198229, "gamma_signal": -40618, "vega_signal": 14224, "option_type": "P", "stock_price": 602.53, "utc_time": 1774284075000}, {"instrument": "META", "mid_signal": 61037, "gamma_signal": 1926, "vega_signal": 30834, "option_type": "C", "stock_price": 602.53, "utc_time": 1774284080000}, {"instrument": "META", "mid_signal": -163259, "gamma_signal": 6091, "vega_signal": 87538, "option_type": "P", "stock_price": 602.53, "utc_time": 1774284080000}, {"instrument": "META", "mid_signal": -220085, "gamma_signal": -11440, "vega_signal": -87459, "option_type": "C", "stock_price": 602.5, "utc_time": 1774284085000}, {"instrument": "META", "mid_signal": 208007, "gamma_signal": -6110, "vega_signal": -83741, "option_type": "P", "stock_price": 602.5, "utc_time": 1774284085000}, {"instrument": "META", "mid_signal": -79113, "gamma_signal": -2287, "vega_signal": -21671, "option_type": "C", "stock_price": 602.7, "utc_time": 1774284090000}, {"instrument": "META", "mid_signal": 82497, "gamma_signal": -7975, "vega_signal": -5033, "option_type": "P", "stock_price": 602.7, "utc_time": 1774284090000}, {"instrument": "META", "mid_signal": 245466, "gamma_signal": 1904, "vega_signal": 156093, "option_type": "C", "stock_price": 602.7, "utc_time": 1774284095000}, {"instrument": "META", "mid_signal": 18131, "gamma_signal": -437, "vega_signal": -28190, "option_type": "P", "stock_price": 602.7, "utc_time": 1774284095000}, {"instrument": "META", "mid_signal": -377869, "gamma_signal": -15370, "vega_signal": -112309, "option_type": "C", "stock_price": 602.55, "utc_time": 1774284100000}, {"instrument": "META", "mid_signal": -86685, "gamma_signal": 2302, "vega_signal": 74763, "option_type": "P", "stock_price": 602.55, "utc_time": 1774284100000}, {"instrument": "META", "mid_signal": -108402, "gamma_signal": -774, "vega_signal": 17900, "option_type": "C", "stock_price": 602.55, "utc_time": 1774284105000}, {"instrument": "META", "mid_signal": 1558778, "gamma_signal": -96291, "vega_signal": -96583, "option_type": "P", "stock_price": 602.55, "utc_time": 1774284105000}, {"instrument": "META", "mid_signal": 285061, "gamma_signal": 13753, "vega_signal": 135499, "option_type": "C", "stock_price": 602.7, "utc_time": 1774284110000}, {"instrument": "META", "mid_signal": -660518, "gamma_signal": 46092, "vega_signal": 161288, "option_type": "P", "stock_price": 602.7, "utc_time": 1774284110000}, {"instrument": "META", "mid_signal": -228175, "gamma_signal": -22902, "vega_signal": 97818, "option_type": "C", "stock_price": 602.7, "utc_time": 1774284115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.7, "utc_time": 1774284115000}, {"instrument": "META", "mid_signal": 311494, "gamma_signal": 15444, "vega_signal": 168546, "option_type": "C", "stock_price": 602.7, "utc_time": 1774284120000}, {"instrument": "META", "mid_signal": 54219, "gamma_signal": 2634, "vega_signal": -8113, "option_type": "P", "stock_price": 602.7, "utc_time": 1774284120000}, {"instrument": "META", "mid_signal": -268357, "gamma_signal": -10000, "vega_signal": -227348, "option_type": "C", "stock_price": 602.5, "utc_time": 1774284125000}, {"instrument": "META", "mid_signal": 115188, "gamma_signal": 8542, "vega_signal": -64232, "option_type": "P", "stock_price": 602.7, "utc_time": 1774284125000}, {"instrument": "META", "mid_signal": 204949, "gamma_signal": 24727, "vega_signal": 26852, "option_type": "C", "stock_price": 602.5, "utc_time": 1774284130000}, {"instrument": "META", "mid_signal": 489769, "gamma_signal": -47636, "vega_signal": -5681, "option_type": "P", "stock_price": 602.5, "utc_time": 1774284130000}, {"instrument": "META", "mid_signal": -122393, "gamma_signal": -737, "vega_signal": -134003, "option_type": "C", "stock_price": 602.5, "utc_time": 1774284135000}, {"instrument": "META", "mid_signal": 71557, "gamma_signal": 3577, "vega_signal": -140308, "option_type": "P", "stock_price": 602.5, "utc_time": 1774284135000}, {"instrument": "META", "mid_signal": -22689, "gamma_signal": -205, "vega_signal": -32340, "option_type": "C", "stock_price": 602.5, "utc_time": 1774284140000}, {"instrument": "META", "mid_signal": 56852, "gamma_signal": -6666, "vega_signal": 10061, "option_type": "P", "stock_price": 602.5, "utc_time": 1774284140000}, {"instrument": "META", "mid_signal": 57809, "gamma_signal": 4550, "vega_signal": 41405, "option_type": "C", "stock_price": 602.64, "utc_time": 1774284145000}, {"instrument": "META", "mid_signal": -210480, "gamma_signal": 32312, "vega_signal": -51614, "option_type": "P", "stock_price": 602.64, "utc_time": 1774284145000}, {"instrument": "META", "mid_signal": -485391, "gamma_signal": -13145, "vega_signal": -433933, "option_type": "C", "stock_price": 602.5, "utc_time": 1774284150000}, {"instrument": "META", "mid_signal": -189363, "gamma_signal": 8972, "vega_signal": 22103, "option_type": "P", "stock_price": 602.5, "utc_time": 1774284150000}, {"instrument": "META", "mid_signal": -198333, "gamma_signal": -26929, "vega_signal": -103235, "option_type": "C", "stock_price": 602.5, "utc_time": 1774284155000}, {"instrument": "META", "mid_signal": -257476, "gamma_signal": 16818, "vega_signal": 28307, "option_type": "P", "stock_price": 602.5, "utc_time": 1774284155000}, {"instrument": "META", "mid_signal": -154939, "gamma_signal": -40794, "vega_signal": -40439, "option_type": "C", "stock_price": 602.36, "utc_time": 1774284160000}, {"instrument": "META", "mid_signal": -1207109, "gamma_signal": 75435, "vega_signal": 287292, "option_type": "P", "stock_price": 602.36, "utc_time": 1774284160000}, {"instrument": "META", "mid_signal": -676629, "gamma_signal": -33308, "vega_signal": -199470, "option_type": "C", "stock_price": 602.33, "utc_time": 1774284165000}, {"instrument": "META", "mid_signal": 80891, "gamma_signal": -2892, "vega_signal": -45864, "option_type": "P", "stock_price": 602.36, "utc_time": 1774284165000}, {"instrument": "META", "mid_signal": 327341, "gamma_signal": 10961, "vega_signal": 292496, "option_type": "C", "stock_price": 602.45, "utc_time": 1774284170000}, {"instrument": "META", "mid_signal": 1631165, "gamma_signal": -72249, "vega_signal": -881951, "option_type": "P", "stock_price": 602.45, "utc_time": 1774284170000}, {"instrument": "META", "mid_signal": 70994, "gamma_signal": 8364, "vega_signal": 274559, "option_type": "C", "stock_price": 602.53, "utc_time": 1774284175000}, {"instrument": "META", "mid_signal": 94739, "gamma_signal": 23205, "vega_signal": 91716, "option_type": "P", "stock_price": 602.53, "utc_time": 1774284175000}, {"instrument": "META", "mid_signal": -26157, "gamma_signal": -262, "vega_signal": -54525, "option_type": "C", "stock_price": 602.53, "utc_time": 1774284180000}, {"instrument": "META", "mid_signal": 177076, "gamma_signal": -4161, "vega_signal": -174435, "option_type": "P", "stock_price": 602.53, "utc_time": 1774284180000}, {"instrument": "META", "mid_signal": 192590, "gamma_signal": 5611, "vega_signal": 132667, "option_type": "C", "stock_price": 602.53, "utc_time": 1774284185000}, {"instrument": "META", "mid_signal": 160577, "gamma_signal": -16865, "vega_signal": -10254, "option_type": "P", "stock_price": 602.53, "utc_time": 1774284185000}, {"instrument": "META", "mid_signal": -39917, "gamma_signal": -8327, "vega_signal": 34920, "option_type": "C", "stock_price": 602.53, "utc_time": 1774284190000}, {"instrument": "META", "mid_signal": -94162, "gamma_signal": 1466, "vega_signal": 83578, "option_type": "P", "stock_price": 602.53, "utc_time": 1774284190000}, {"instrument": "META", "mid_signal": -166415, "gamma_signal": -896, "vega_signal": 16176, "option_type": "C", "stock_price": 602.51, "utc_time": 1774284195000}, {"instrument": "META", "mid_signal": -281203, "gamma_signal": 11119, "vega_signal": 163027, "option_type": "P", "stock_price": 602.51, "utc_time": 1774284195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.51, "utc_time": 1774284200000}, {"instrument": "META", "mid_signal": -49717, "gamma_signal": 18515, "vega_signal": -91951, "option_type": "P", "stock_price": 602.51, "utc_time": 1774284200000}, {"instrument": "META", "mid_signal": -268722, "gamma_signal": -28523, "vega_signal": -56411, "option_type": "C", "stock_price": 602.51, "utc_time": 1774284205000}, {"instrument": "META", "mid_signal": -182271, "gamma_signal": 24190, "vega_signal": 13660, "option_type": "P", "stock_price": 602.51, "utc_time": 1774284205000}, {"instrument": "META", "mid_signal": -225579, "gamma_signal": -16770, "vega_signal": -123643, "option_type": "C", "stock_price": 602.51, "utc_time": 1774284210000}, {"instrument": "META", "mid_signal": -228123, "gamma_signal": -6199, "vega_signal": 187932, "option_type": "P", "stock_price": 602.51, "utc_time": 1774284210000}, {"instrument": "META", "mid_signal": 54800, "gamma_signal": 2674, "vega_signal": 59296, "option_type": "C", "stock_price": 602.63, "utc_time": 1774284215000}, {"instrument": "META", "mid_signal": 306160, "gamma_signal": -27873, "vega_signal": -41605, "option_type": "P", "stock_price": 602.63, "utc_time": 1774284215000}, {"instrument": "META", "mid_signal": -81974, "gamma_signal": -7307, "vega_signal": 2823, "option_type": "C", "stock_price": 602.54, "utc_time": 1774284220000}, {"instrument": "META", "mid_signal": -83857, "gamma_signal": 21484, "vega_signal": -278, "option_type": "P", "stock_price": 602.54, "utc_time": 1774284220000}, {"instrument": "META", "mid_signal": -12556, "gamma_signal": 888, "vega_signal": -251, "option_type": "C", "stock_price": 602.54, "utc_time": 1774284225000}, {"instrument": "META", "mid_signal": -446186, "gamma_signal": 26812, "vega_signal": 135331, "option_type": "P", "stock_price": 602.54, "utc_time": 1774284225000}, {"instrument": "META", "mid_signal": -12528, "gamma_signal": -1545, "vega_signal": -188, "option_type": "C", "stock_price": 602.54, "utc_time": 1774284230000}, {"instrument": "META", "mid_signal": -30054, "gamma_signal": 1379, "vega_signal": 11687, "option_type": "P", "stock_price": 602.54, "utc_time": 1774284230000}, {"instrument": "META", "mid_signal": -169076, "gamma_signal": -3452, "vega_signal": -82765, "option_type": "C", "stock_price": 602.54, "utc_time": 1774284235000}, {"instrument": "META", "mid_signal": -73433, "gamma_signal": -6368, "vega_signal": 78254, "option_type": "P", "stock_price": 602.54, "utc_time": 1774284235000}, {"instrument": "META", "mid_signal": -867226, "gamma_signal": -77294, "vega_signal": -145651, "option_type": "C", "stock_price": 602.7, "utc_time": 1774284240000}, {"instrument": "META", "mid_signal": 789894, "gamma_signal": -54486, "vega_signal": -121689, "option_type": "P", "stock_price": 602.7, "utc_time": 1774284240000}, {"instrument": "META", "mid_signal": -295492, "gamma_signal": -12072, "vega_signal": 80778, "option_type": "C", "stock_price": 602.81, "utc_time": 1774284245000}, {"instrument": "META", "mid_signal": 27258, "gamma_signal": -5385, "vega_signal": -54009, "option_type": "P", "stock_price": 602.81, "utc_time": 1774284245000}, {"instrument": "META", "mid_signal": -535099, "gamma_signal": -53295, "vega_signal": 2284, "option_type": "C", "stock_price": 602.8, "utc_time": 1774284250000}, {"instrument": "META", "mid_signal": 216648, "gamma_signal": -17508, "vega_signal": -134753, "option_type": "P", "stock_price": 602.8, "utc_time": 1774284250000}, {"instrument": "META", "mid_signal": 363139, "gamma_signal": 15584, "vega_signal": 192632, "option_type": "C", "stock_price": 602.78, "utc_time": 1774284255000}, {"instrument": "META", "mid_signal": -32083, "gamma_signal": 1023, "vega_signal": 15378, "option_type": "P", "stock_price": 602.8, "utc_time": 1774284255000}, {"instrument": "META", "mid_signal": 942205, "gamma_signal": 40262, "vega_signal": 395206, "option_type": "C", "stock_price": 602.87, "utc_time": 1774284260000}, {"instrument": "META", "mid_signal": -56978, "gamma_signal": -4148, "vega_signal": -5701, "option_type": "P", "stock_price": 602.87, "utc_time": 1774284260000}, {"instrument": "META", "mid_signal": -831026, "gamma_signal": -71167, "vega_signal": -213346, "option_type": "C", "stock_price": 602.78, "utc_time": 1774284265000}, {"instrument": "META", "mid_signal": -78897, "gamma_signal": 9659, "vega_signal": 87136, "option_type": "P", "stock_price": 602.86, "utc_time": 1774284265000}, {"instrument": "META", "mid_signal": -408920, "gamma_signal": -41472, "vega_signal": -161837, "option_type": "C", "stock_price": 602.24, "utc_time": 1774284270000}, {"instrument": "META", "mid_signal": -798363, "gamma_signal": 80682, "vega_signal": -60881, "option_type": "P", "stock_price": 602.24, "utc_time": 1774284270000}, {"instrument": "META", "mid_signal": -1429177, "gamma_signal": -216283, "vega_signal": -115225, "option_type": "C", "stock_price": 602.79, "utc_time": 1774284275000}, {"instrument": "META", "mid_signal": 388700, "gamma_signal": -8712, "vega_signal": -336099, "option_type": "P", "stock_price": 602.79, "utc_time": 1774284275000}, {"instrument": "META", "mid_signal": -566451, "gamma_signal": -31185, "vega_signal": -305849, "option_type": "C", "stock_price": 602.79, "utc_time": 1774284280000}, {"instrument": "META", "mid_signal": -174171, "gamma_signal": 3607, "vega_signal": 118448, "option_type": "P", "stock_price": 602.79, "utc_time": 1774284280000}, {"instrument": "META", "mid_signal": 52683, "gamma_signal": -5133, "vega_signal": 41260, "option_type": "C", "stock_price": 602.5, "utc_time": 1774284285000}, {"instrument": "META", "mid_signal": -97564, "gamma_signal": 3845, "vega_signal": 61706, "option_type": "P", "stock_price": 602.5, "utc_time": 1774284285000}, {"instrument": "META", "mid_signal": 441472, "gamma_signal": 12248, "vega_signal": 995824, "option_type": "C", "stock_price": 602.8, "utc_time": 1774284290000}, {"instrument": "META", "mid_signal": -50679, "gamma_signal": 2324, "vega_signal": 25868, "option_type": "P", "stock_price": 602.8, "utc_time": 1774284290000}, {"instrument": "META", "mid_signal": -795635, "gamma_signal": -30233, "vega_signal": -552002, "option_type": "C", "stock_price": 602.8, "utc_time": 1774284295000}, {"instrument": "META", "mid_signal": 390912, "gamma_signal": -28913, "vega_signal": -17302, "option_type": "P", "stock_price": 602.8, "utc_time": 1774284295000}, {"instrument": "META", "mid_signal": 349935, "gamma_signal": -20289, "vega_signal": 98169, "option_type": "C", "stock_price": 602.8, "utc_time": 1774284300000}, {"instrument": "META", "mid_signal": 353614, "gamma_signal": -16007, "vega_signal": -130992, "option_type": "P", "stock_price": 602.8, "utc_time": 1774284300000}, {"instrument": "META", "mid_signal": -292342, "gamma_signal": -12205, "vega_signal": -100730, "option_type": "C", "stock_price": 602.8, "utc_time": 1774284305000}, {"instrument": "META", "mid_signal": -236234, "gamma_signal": 37147, "vega_signal": 466756, "option_type": "P", "stock_price": 602.8, "utc_time": 1774284305000}, {"instrument": "META", "mid_signal": -411337, "gamma_signal": -36355, "vega_signal": -880895, "option_type": "C", "stock_price": 602.69, "utc_time": 1774284310000}, {"instrument": "META", "mid_signal": 179455, "gamma_signal": -3294, "vega_signal": -72573, "option_type": "P", "stock_price": 602.69, "utc_time": 1774284310000}, {"instrument": "META", "mid_signal": 347627, "gamma_signal": 35033, "vega_signal": 35486, "option_type": "C", "stock_price": 602.63, "utc_time": 1774284315000}, {"instrument": "META", "mid_signal": 347674, "gamma_signal": -30014, "vega_signal": -228562, "option_type": "P", "stock_price": 602.63, "utc_time": 1774284315000}, {"instrument": "META", "mid_signal": -8251, "gamma_signal": -2976, "vega_signal": 10993, "option_type": "C", "stock_price": 602.82, "utc_time": 1774284320000}, {"instrument": "META", "mid_signal": 533165, "gamma_signal": -35352, "vega_signal": -182149, "option_type": "P", "stock_price": 602.82, "utc_time": 1774284320000}, {"instrument": "META", "mid_signal": -491517, "gamma_signal": -40137, "vega_signal": -51535, "option_type": "C", "stock_price": 602.99, "utc_time": 1774284325000}, {"instrument": "META", "mid_signal": -61657, "gamma_signal": -17386, "vega_signal": 513911, "option_type": "P", "stock_price": 602.99, "utc_time": 1774284325000}, {"instrument": "META", "mid_signal": -206634, "gamma_signal": -15285, "vega_signal": -110283, "option_type": "C", "stock_price": 602.69, "utc_time": 1774284330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.99, "utc_time": 1774284330000}, {"instrument": "META", "mid_signal": 313444, "gamma_signal": -2648, "vega_signal": 480942, "option_type": "C", "stock_price": 602.69, "utc_time": 1774284335000}, {"instrument": "META", "mid_signal": -275754, "gamma_signal": 26487, "vega_signal": 70256, "option_type": "P", "stock_price": 602.69, "utc_time": 1774284335000}, {"instrument": "META", "mid_signal": -298930, "gamma_signal": -22236, "vega_signal": -29623, "option_type": "C", "stock_price": 603, "utc_time": 1774284340000}, {"instrument": "META", "mid_signal": 13272, "gamma_signal": -723, "vega_signal": -12255, "option_type": "P", "stock_price": 603, "utc_time": 1774284340000}, {"instrument": "META", "mid_signal": 1247063, "gamma_signal": 54953, "vega_signal": 1005859, "option_type": "C", "stock_price": 603.31, "utc_time": 1774284345000}, {"instrument": "META", "mid_signal": 187521, "gamma_signal": -25496, "vega_signal": -32632, "option_type": "P", "stock_price": 603.33, "utc_time": 1774284345000}, {"instrument": "META", "mid_signal": 287205, "gamma_signal": 35853, "vega_signal": 20368, "option_type": "C", "stock_price": 603.31, "utc_time": 1774284350000}, {"instrument": "META", "mid_signal": 122811, "gamma_signal": -19553, "vega_signal": -2449, "option_type": "P", "stock_price": 603.31, "utc_time": 1774284350000}, {"instrument": "META", "mid_signal": 116853, "gamma_signal": 45814, "vega_signal": 30139, "option_type": "C", "stock_price": 603.31, "utc_time": 1774284355000}, {"instrument": "META", "mid_signal": 30344, "gamma_signal": -17691, "vega_signal": -86118, "option_type": "P", "stock_price": 603.31, "utc_time": 1774284355000}, {"instrument": "META", "mid_signal": -21439, "gamma_signal": 31679, "vega_signal": -189432, "option_type": "C", "stock_price": 603.24, "utc_time": 1774284360000}, {"instrument": "META", "mid_signal": 124421, "gamma_signal": -24322, "vega_signal": 30352, "option_type": "P", "stock_price": 603.24, "utc_time": 1774284360000}, {"instrument": "META", "mid_signal": -294715, "gamma_signal": -8253, "vega_signal": -238240, "option_type": "C", "stock_price": 603.24, "utc_time": 1774284365000}, {"instrument": "META", "mid_signal": -60891, "gamma_signal": 4733, "vega_signal": 8494, "option_type": "P", "stock_price": 603.24, "utc_time": 1774284365000}, {"instrument": "META", "mid_signal": 847575, "gamma_signal": 75423, "vega_signal": 235370, "option_type": "C", "stock_price": 603.24, "utc_time": 1774284370000}, {"instrument": "META", "mid_signal": -1180, "gamma_signal": 105, "vega_signal": 1327, "option_type": "P", "stock_price": 603.13, "utc_time": 1774284370000}, {"instrument": "META", "mid_signal": -67776, "gamma_signal": 1167, "vega_signal": -287566, "option_type": "C", "stock_price": 603.19, "utc_time": 1774284375000}, {"instrument": "META", "mid_signal": 24386, "gamma_signal": -809, "vega_signal": -11765, "option_type": "P", "stock_price": 603.19, "utc_time": 1774284375000}, {"instrument": "META", "mid_signal": 359835, "gamma_signal": 110521, "vega_signal": -130742, "option_type": "C", "stock_price": 603, "utc_time": 1774284380000}, {"instrument": "META", "mid_signal": 298817, "gamma_signal": -41853, "vega_signal": -90605, "option_type": "P", "stock_price": 603, "utc_time": 1774284380000}, {"instrument": "META", "mid_signal": -617916, "gamma_signal": -25907, "vega_signal": -72407, "option_type": "C", "stock_price": 603, "utc_time": 1774284385000}, {"instrument": "META", "mid_signal": 125723, "gamma_signal": -10449, "vega_signal": -93995, "option_type": "P", "stock_price": 603, "utc_time": 1774284385000}, {"instrument": "META", "mid_signal": 28949, "gamma_signal": 260, "vega_signal": 55294, "option_type": "C", "stock_price": 603, "utc_time": 1774284390000}, {"instrument": "META", "mid_signal": 86967, "gamma_signal": -3014, "vega_signal": -46277, "option_type": "P", "stock_price": 603, "utc_time": 1774284390000}, {"instrument": "META", "mid_signal": 22130, "gamma_signal": 750, "vega_signal": 79099, "option_type": "C", "stock_price": 603, "utc_time": 1774284395000}, {"instrument": "META", "mid_signal": 271250, "gamma_signal": -9582, "vega_signal": -108262, "option_type": "P", "stock_price": 603, "utc_time": 1774284395000}, {"instrument": "META", "mid_signal": 123112, "gamma_signal": 17108, "vega_signal": -32065, "option_type": "C", "stock_price": 603, "utc_time": 1774284400000}, {"instrument": "META", "mid_signal": -196917, "gamma_signal": 4513, "vega_signal": 114640, "option_type": "P", "stock_price": 603, "utc_time": 1774284400000}, {"instrument": "META", "mid_signal": -642597, "gamma_signal": -7177, "vega_signal": -2229669, "option_type": "C", "stock_price": 602.65, "utc_time": 1774284405000}, {"instrument": "META", "mid_signal": -543096, "gamma_signal": 37471, "vega_signal": 213753, "option_type": "P", "stock_price": 602.65, "utc_time": 1774284405000}, {"instrument": "META", "mid_signal": -73247, "gamma_signal": -3398, "vega_signal": -58770, "option_type": "C", "stock_price": 602.61, "utc_time": 1774284410000}, {"instrument": "META", "mid_signal": 609315, "gamma_signal": -24669, "vega_signal": -249548, "option_type": "P", "stock_price": 602.61, "utc_time": 1774284410000}, {"instrument": "META", "mid_signal": -5464, "gamma_signal": -120, "vega_signal": -22644, "option_type": "C", "stock_price": 602.61, "utc_time": 1774284415000}, {"instrument": "META", "mid_signal": 341818, "gamma_signal": -13804, "vega_signal": -246567, "option_type": "P", "stock_price": 602.61, "utc_time": 1774284415000}, {"instrument": "META", "mid_signal": -181221, "gamma_signal": -11393, "vega_signal": -125481, "option_type": "C", "stock_price": 602.75, "utc_time": 1774284420000}, {"instrument": "META", "mid_signal": 182695, "gamma_signal": -10187, "vega_signal": -151639, "option_type": "P", "stock_price": 602.75, "utc_time": 1774284420000}, {"instrument": "META", "mid_signal": -8920, "gamma_signal": -258, "vega_signal": -24926, "option_type": "C", "stock_price": 602.75, "utc_time": 1774284425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.75, "utc_time": 1774284425000}, {"instrument": "META", "mid_signal": 2244, "gamma_signal": 1659, "vega_signal": -4812, "option_type": "C", "stock_price": 602.75, "utc_time": 1774284430000}, {"instrument": "META", "mid_signal": -177651, "gamma_signal": 20287, "vega_signal": 48454, "option_type": "P", "stock_price": 602.75, "utc_time": 1774284430000}, {"instrument": "META", "mid_signal": -216460, "gamma_signal": -7397, "vega_signal": -118272, "option_type": "C", "stock_price": 603, "utc_time": 1774284435000}, {"instrument": "META", "mid_signal": -8209, "gamma_signal": 2572, "vega_signal": -32839, "option_type": "P", "stock_price": 603, "utc_time": 1774284435000}, {"instrument": "META", "mid_signal": -543185, "gamma_signal": 2613, "vega_signal": -206086, "option_type": "C", "stock_price": 603.06, "utc_time": 1774284440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603, "utc_time": 1774284440000}, {"instrument": "META", "mid_signal": -567982, "gamma_signal": -35911, "vega_signal": -139425, "option_type": "C", "stock_price": 603.06, "utc_time": 1774284445000}, {"instrument": "META", "mid_signal": 146721, "gamma_signal": -8648, "vega_signal": -87305, "option_type": "P", "stock_price": 603.06, "utc_time": 1774284445000}, {"instrument": "META", "mid_signal": -348379, "gamma_signal": -22406, "vega_signal": -94366, "option_type": "C", "stock_price": 603.06, "utc_time": 1774284450000}, {"instrument": "META", "mid_signal": -610, "gamma_signal": 46, "vega_signal": 1179, "option_type": "P", "stock_price": 603.06, "utc_time": 1774284450000}, {"instrument": "META", "mid_signal": -181398, "gamma_signal": -10669, "vega_signal": -63871, "option_type": "C", "stock_price": 603.06, "utc_time": 1774284455000}, {"instrument": "META", "mid_signal": 35966, "gamma_signal": -10600, "vega_signal": 6733, "option_type": "P", "stock_price": 603.06, "utc_time": 1774284455000}, {"instrument": "META", "mid_signal": 2008, "gamma_signal": 848, "vega_signal": 516, "option_type": "C", "stock_price": 603.06, "utc_time": 1774284460000}, {"instrument": "META", "mid_signal": 126593, "gamma_signal": -4580, "vega_signal": -74839, "option_type": "P", "stock_price": 603.06, "utc_time": 1774284460000}, {"instrument": "META", "mid_signal": 6637, "gamma_signal": 1562, "vega_signal": 3780, "option_type": "C", "stock_price": 602.82, "utc_time": 1774284465000}, {"instrument": "META", "mid_signal": 69629, "gamma_signal": 776, "vega_signal": -43818, "option_type": "P", "stock_price": 602.86, "utc_time": 1774284465000}, {"instrument": "META", "mid_signal": -273531, "gamma_signal": -31775, "vega_signal": -422772, "option_type": "C", "stock_price": 602.79, "utc_time": 1774284470000}, {"instrument": "META", "mid_signal": -248716, "gamma_signal": 13605, "vega_signal": 26530, "option_type": "P", "stock_price": 602.79, "utc_time": 1774284470000}, {"instrument": "META", "mid_signal": 13157, "gamma_signal": 15821, "vega_signal": -72024, "option_type": "C", "stock_price": 602.79, "utc_time": 1774284475000}, {"instrument": "META", "mid_signal": -818015, "gamma_signal": 27742, "vega_signal": 351853, "option_type": "P", "stock_price": 602.79, "utc_time": 1774284475000}, {"instrument": "META", "mid_signal": -1548801, "gamma_signal": -215946, "vega_signal": -1497420, "option_type": "C", "stock_price": 602.6, "utc_time": 1774284480000}, {"instrument": "META", "mid_signal": -694240, "gamma_signal": 39190, "vega_signal": 350245, "option_type": "P", "stock_price": 602.6, "utc_time": 1774284480000}, {"instrument": "META", "mid_signal": 41740, "gamma_signal": 3876, "vega_signal": 2445, "option_type": "C", "stock_price": 602.6, "utc_time": 1774284485000}, {"instrument": "META", "mid_signal": 812636, "gamma_signal": -27520, "vega_signal": -384979, "option_type": "P", "stock_price": 602.6, "utc_time": 1774284485000}, {"instrument": "META", "mid_signal": -70377, "gamma_signal": -8855, "vega_signal": 33187, "option_type": "C", "stock_price": 602.62, "utc_time": 1774284490000}, {"instrument": "META", "mid_signal": 374188, "gamma_signal": -18999, "vega_signal": -164426, "option_type": "P", "stock_price": 602.62, "utc_time": 1774284490000}, {"instrument": "META", "mid_signal": -10191, "gamma_signal": 783, "vega_signal": -66643, "option_type": "C", "stock_price": 602.62, "utc_time": 1774284495000}, {"instrument": "META", "mid_signal": 91655, "gamma_signal": -5400, "vega_signal": 10428, "option_type": "P", "stock_price": 602.62, "utc_time": 1774284495000}, {"instrument": "META", "mid_signal": -516911, "gamma_signal": -27469, "vega_signal": -162852, "option_type": "C", "stock_price": 602.51, "utc_time": 1774284500000}, {"instrument": "META", "mid_signal": -1660930, "gamma_signal": 130237, "vega_signal": 262856, "option_type": "P", "stock_price": 602.51, "utc_time": 1774284500000}, {"instrument": "META", "mid_signal": 247664, "gamma_signal": 2399, "vega_signal": 400235, "option_type": "C", "stock_price": 602.58, "utc_time": 1774284505000}, {"instrument": "META", "mid_signal": -677855, "gamma_signal": 30485, "vega_signal": 267732, "option_type": "P", "stock_price": 602.58, "utc_time": 1774284505000}, {"instrument": "META", "mid_signal": -191508, "gamma_signal": 38553, "vega_signal": -126199, "option_type": "C", "stock_price": 602.51, "utc_time": 1774284510000}, {"instrument": "META", "mid_signal": -233317, "gamma_signal": 11685, "vega_signal": 79948, "option_type": "P", "stock_price": 602.51, "utc_time": 1774284510000}, {"instrument": "META", "mid_signal": -4868, "gamma_signal": -3014, "vega_signal": 8569, "option_type": "C", "stock_price": 602.51, "utc_time": 1774284515000}, {"instrument": "META", "mid_signal": 416013, "gamma_signal": -20092, "vega_signal": -170957, "option_type": "P", "stock_price": 602.51, "utc_time": 1774284515000}, {"instrument": "META", "mid_signal": 142321, "gamma_signal": 3613, "vega_signal": 136678, "option_type": "C", "stock_price": 602.51, "utc_time": 1774284520000}, {"instrument": "META", "mid_signal": -518, "gamma_signal": -1573, "vega_signal": 98725, "option_type": "P", "stock_price": 602.51, "utc_time": 1774284520000}, {"instrument": "META", "mid_signal": 272938, "gamma_signal": 13507, "vega_signal": 109991, "option_type": "C", "stock_price": 602.63, "utc_time": 1774284525000}, {"instrument": "META", "mid_signal": 353692, "gamma_signal": -16466, "vega_signal": -132880, "option_type": "P", "stock_price": 602.51, "utc_time": 1774284525000}, {"instrument": "META", "mid_signal": -221139, "gamma_signal": 1741, "vega_signal": -47154, "option_type": "C", "stock_price": 602.73, "utc_time": 1774284530000}, {"instrument": "META", "mid_signal": 40867, "gamma_signal": -951, "vega_signal": -63022, "option_type": "P", "stock_price": 602.73, "utc_time": 1774284530000}, {"instrument": "META", "mid_signal": 106847, "gamma_signal": -574, "vega_signal": 79696, "option_type": "C", "stock_price": 602.78, "utc_time": 1774284535000}, {"instrument": "META", "mid_signal": 361803, "gamma_signal": -3365, "vega_signal": -460107, "option_type": "P", "stock_price": 602.78, "utc_time": 1774284535000}, {"instrument": "META", "mid_signal": -394174, "gamma_signal": -57166, "vega_signal": -106406, "option_type": "C", "stock_price": 602.65, "utc_time": 1774284540000}, {"instrument": "META", "mid_signal": -58634, "gamma_signal": 620, "vega_signal": 147039, "option_type": "P", "stock_price": 602.65, "utc_time": 1774284540000}, {"instrument": "META", "mid_signal": -62249, "gamma_signal": 1530, "vega_signal": -36344, "option_type": "C", "stock_price": 602.65, "utc_time": 1774284545000}, {"instrument": "META", "mid_signal": -262136, "gamma_signal": 18805, "vega_signal": 101141, "option_type": "P", "stock_price": 602.65, "utc_time": 1774284545000}, {"instrument": "META", "mid_signal": 176413, "gamma_signal": 3632, "vega_signal": 33131, "option_type": "C", "stock_price": 602.65, "utc_time": 1774284550000}, {"instrument": "META", "mid_signal": -347492, "gamma_signal": 13832, "vega_signal": 107867, "option_type": "P", "stock_price": 602.65, "utc_time": 1774284550000}, {"instrument": "META", "mid_signal": 272947, "gamma_signal": 13507, "vega_signal": 109995, "option_type": "C", "stock_price": 602.65, "utc_time": 1774284555000}, {"instrument": "META", "mid_signal": -128981, "gamma_signal": 1511, "vega_signal": 165415, "option_type": "P", "stock_price": 602.65, "utc_time": 1774284555000}, {"instrument": "META", "mid_signal": 31452, "gamma_signal": 1166, "vega_signal": -40807, "option_type": "C", "stock_price": 602.65, "utc_time": 1774284560000}, {"instrument": "META", "mid_signal": -27003, "gamma_signal": 488, "vega_signal": 139407, "option_type": "P", "stock_price": 602.58, "utc_time": 1774284560000}, {"instrument": "META", "mid_signal": 47917, "gamma_signal": -27490, "vega_signal": 20353, "option_type": "C", "stock_price": 602.65, "utc_time": 1774284565000}, {"instrument": "META", "mid_signal": -251562, "gamma_signal": 9636, "vega_signal": 192184, "option_type": "P", "stock_price": 602.65, "utc_time": 1774284565000}, {"instrument": "META", "mid_signal": 272386, "gamma_signal": 9963, "vega_signal": 134470, "option_type": "C", "stock_price": 602.73, "utc_time": 1774284570000}, {"instrument": "META", "mid_signal": -120627, "gamma_signal": 4065, "vega_signal": 61613, "option_type": "P", "stock_price": 602.73, "utc_time": 1774284570000}, {"instrument": "META", "mid_signal": 1984832, "gamma_signal": 454985, "vega_signal": 307486, "option_type": "C", "stock_price": 602.73, "utc_time": 1774284575000}, {"instrument": "META", "mid_signal": 275393, "gamma_signal": -8129, "vega_signal": -119833, "option_type": "P", "stock_price": 602.73, "utc_time": 1774284575000}, {"instrument": "META", "mid_signal": 61550, "gamma_signal": 4793, "vega_signal": 49732, "option_type": "C", "stock_price": 602.73, "utc_time": 1774284580000}, {"instrument": "META", "mid_signal": 485880, "gamma_signal": -31451, "vega_signal": -49179, "option_type": "P", "stock_price": 602.73, "utc_time": 1774284580000}, {"instrument": "META", "mid_signal": 511554, "gamma_signal": 44442, "vega_signal": -218262, "option_type": "C", "stock_price": 603, "utc_time": 1774284585000}, {"instrument": "META", "mid_signal": -261657, "gamma_signal": 15435, "vega_signal": 77933, "option_type": "P", "stock_price": 603, "utc_time": 1774284585000}, {"instrument": "META", "mid_signal": -26516, "gamma_signal": -4959, "vega_signal": 92658, "option_type": "C", "stock_price": 602.89, "utc_time": 1774284590000}, {"instrument": "META", "mid_signal": 269004, "gamma_signal": -2861, "vega_signal": -475738, "option_type": "P", "stock_price": 602.89, "utc_time": 1774284590000}, {"instrument": "META", "mid_signal": -409688, "gamma_signal": -20484, "vega_signal": -328878, "option_type": "C", "stock_price": 602.89, "utc_time": 1774284595000}, {"instrument": "META", "mid_signal": -101785, "gamma_signal": 3371, "vega_signal": 81747, "option_type": "P", "stock_price": 602.89, "utc_time": 1774284595000}, {"instrument": "META", "mid_signal": 1358027, "gamma_signal": 229530, "vega_signal": 1630467, "option_type": "C", "stock_price": 602.89, "utc_time": 1774284600000}, {"instrument": "META", "mid_signal": 395047, "gamma_signal": -15691, "vega_signal": -138046, "option_type": "P", "stock_price": 602.89, "utc_time": 1774284600000}, {"instrument": "META", "mid_signal": 588264, "gamma_signal": 12224, "vega_signal": 1435875, "option_type": "C", "stock_price": 603.2, "utc_time": 1774284605000}, {"instrument": "META", "mid_signal": -172465, "gamma_signal": 4788, "vega_signal": -242551, "option_type": "P", "stock_price": 603.23, "utc_time": 1774284605000}, {"instrument": "META", "mid_signal": 752883, "gamma_signal": 80409, "vega_signal": 212725, "option_type": "C", "stock_price": 603.23, "utc_time": 1774284610000}, {"instrument": "META", "mid_signal": -177738, "gamma_signal": 6046, "vega_signal": 92047, "option_type": "P", "stock_price": 603.23, "utc_time": 1774284610000}, {"instrument": "META", "mid_signal": 710685, "gamma_signal": 80283, "vega_signal": 179670, "option_type": "C", "stock_price": 603.07, "utc_time": 1774284615000}, {"instrument": "META", "mid_signal": 429948, "gamma_signal": -13065, "vega_signal": -194132, "option_type": "P", "stock_price": 603.07, "utc_time": 1774284615000}, {"instrument": "META", "mid_signal": 554460, "gamma_signal": 45742, "vega_signal": 268988, "option_type": "C", "stock_price": 603.07, "utc_time": 1774284620000}, {"instrument": "META", "mid_signal": 512896, "gamma_signal": -44549, "vega_signal": -174061, "option_type": "P", "stock_price": 603.07, "utc_time": 1774284620000}, {"instrument": "META", "mid_signal": 481855, "gamma_signal": 49449, "vega_signal": 44853, "option_type": "C", "stock_price": 603.17, "utc_time": 1774284625000}, {"instrument": "META", "mid_signal": -529823, "gamma_signal": 14870, "vega_signal": 119114, "option_type": "P", "stock_price": 603.17, "utc_time": 1774284625000}, {"instrument": "META", "mid_signal": 1760476, "gamma_signal": 174277, "vega_signal": 1282880, "option_type": "C", "stock_price": 603.5, "utc_time": 1774284630000}, {"instrument": "META", "mid_signal": 511804, "gamma_signal": -19294, "vega_signal": -762998, "option_type": "P", "stock_price": 603.5, "utc_time": 1774284630000}, {"instrument": "META", "mid_signal": 312265, "gamma_signal": 15540, "vega_signal": 76641, "option_type": "C", "stock_price": 603.5, "utc_time": 1774284635000}, {"instrument": "META", "mid_signal": -779760, "gamma_signal": 25661, "vega_signal": 290906, "option_type": "P", "stock_price": 603.5, "utc_time": 1774284635000}, {"instrument": "META", "mid_signal": 563094, "gamma_signal": 28076, "vega_signal": 233236, "option_type": "C", "stock_price": 603.36, "utc_time": 1774284640000}, {"instrument": "META", "mid_signal": 273985, "gamma_signal": -54149, "vega_signal": -27844, "option_type": "P", "stock_price": 603.36, "utc_time": 1774284640000}, {"instrument": "META", "mid_signal": -307663, "gamma_signal": -16736, "vega_signal": -367557, "option_type": "C", "stock_price": 603.36, "utc_time": 1774284645000}, {"instrument": "META", "mid_signal": -104042, "gamma_signal": 33328, "vega_signal": 200969, "option_type": "P", "stock_price": 603.36, "utc_time": 1774284645000}, {"instrument": "META", "mid_signal": -276272, "gamma_signal": -8489, "vega_signal": -153276, "option_type": "C", "stock_price": 603.15, "utc_time": 1774284650000}, {"instrument": "META", "mid_signal": -40157, "gamma_signal": 4729, "vega_signal": 2516, "option_type": "P", "stock_price": 603.1, "utc_time": 1774284650000}, {"instrument": "META", "mid_signal": -13715, "gamma_signal": 2910, "vega_signal": -27598, "option_type": "C", "stock_price": 603.1, "utc_time": 1774284655000}, {"instrument": "META", "mid_signal": -41635, "gamma_signal": 6567, "vega_signal": -544121, "option_type": "P", "stock_price": 603.1, "utc_time": 1774284655000}, {"instrument": "META", "mid_signal": 159224, "gamma_signal": 4136, "vega_signal": 137478, "option_type": "C", "stock_price": 603.05, "utc_time": 1774284660000}, {"instrument": "META", "mid_signal": -352569, "gamma_signal": 43706, "vega_signal": -128991, "option_type": "P", "stock_price": 603.05, "utc_time": 1774284660000}, {"instrument": "META", "mid_signal": 80518, "gamma_signal": 14710, "vega_signal": 154002, "option_type": "C", "stock_price": 602.81, "utc_time": 1774284665000}, {"instrument": "META", "mid_signal": -30757, "gamma_signal": 1124, "vega_signal": 215204, "option_type": "P", "stock_price": 602.71, "utc_time": 1774284665000}, {"instrument": "META", "mid_signal": -157262, "gamma_signal": -7564, "vega_signal": -184701, "option_type": "C", "stock_price": 602.71, "utc_time": 1774284670000}, {"instrument": "META", "mid_signal": 709916, "gamma_signal": -30153, "vega_signal": -344178, "option_type": "P", "stock_price": 602.71, "utc_time": 1774284670000}, {"instrument": "META", "mid_signal": -247108, "gamma_signal": -5202, "vega_signal": -126043, "option_type": "C", "stock_price": 602.71, "utc_time": 1774284675000}, {"instrument": "META", "mid_signal": 85587, "gamma_signal": -6820, "vega_signal": -581, "option_type": "P", "stock_price": 602.71, "utc_time": 1774284675000}, {"instrument": "META", "mid_signal": 283403, "gamma_signal": 16468, "vega_signal": 59749, "option_type": "C", "stock_price": 602.71, "utc_time": 1774284680000}, {"instrument": "META", "mid_signal": 31735, "gamma_signal": -1027, "vega_signal": -15392, "option_type": "P", "stock_price": 602.71, "utc_time": 1774284680000}, {"instrument": "META", "mid_signal": -219972, "gamma_signal": -8039, "vega_signal": -225095, "option_type": "C", "stock_price": 603, "utc_time": 1774284685000}, {"instrument": "META", "mid_signal": 132236, "gamma_signal": -7538, "vega_signal": -18830, "option_type": "P", "stock_price": 603, "utc_time": 1774284685000}, {"instrument": "META", "mid_signal": -52844, "gamma_signal": -2113, "vega_signal": 23498, "option_type": "C", "stock_price": 603, "utc_time": 1774284690000}, {"instrument": "META", "mid_signal": -88022, "gamma_signal": 2848, "vega_signal": 119293, "option_type": "P", "stock_price": 603, "utc_time": 1774284690000}, {"instrument": "META", "mid_signal": 430443, "gamma_signal": 38334, "vega_signal": 23510, "option_type": "C", "stock_price": 603, "utc_time": 1774284695000}, {"instrument": "META", "mid_signal": 276343, "gamma_signal": -42332, "vega_signal": 4246, "option_type": "P", "stock_price": 603, "utc_time": 1774284695000}, {"instrument": "META", "mid_signal": 521146, "gamma_signal": 52331, "vega_signal": 49844, "option_type": "C", "stock_price": 603, "utc_time": 1774284700000}, {"instrument": "META", "mid_signal": 98197, "gamma_signal": -4534, "vega_signal": 43729, "option_type": "P", "stock_price": 603, "utc_time": 1774284700000}, {"instrument": "META", "mid_signal": 60, "gamma_signal": 2015, "vega_signal": -39062, "option_type": "C", "stock_price": 603, "utc_time": 1774284705000}, {"instrument": "META", "mid_signal": 106438, "gamma_signal": -1470, "vega_signal": -53890, "option_type": "P", "stock_price": 603, "utc_time": 1774284705000}, {"instrument": "META", "mid_signal": -4419, "gamma_signal": -1707, "vega_signal": -1294, "option_type": "C", "stock_price": 603, "utc_time": 1774284710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603, "utc_time": 1774284710000}, {"instrument": "META", "mid_signal": 189817, "gamma_signal": 1585, "vega_signal": 44052, "option_type": "C", "stock_price": 602.5, "utc_time": 1774284715000}, {"instrument": "META", "mid_signal": -1556793, "gamma_signal": 44887, "vega_signal": 2691844, "option_type": "P", "stock_price": 602.51, "utc_time": 1774284715000}, {"instrument": "META", "mid_signal": 197025, "gamma_signal": 17131, "vega_signal": 171035, "option_type": "C", "stock_price": 602.44, "utc_time": 1774284720000}, {"instrument": "META", "mid_signal": 461316, "gamma_signal": -18314, "vega_signal": -108735, "option_type": "P", "stock_price": 602.44, "utc_time": 1774284720000}, {"instrument": "META", "mid_signal": -260838, "gamma_signal": -70656, "vega_signal": 94901, "option_type": "C", "stock_price": 602.44, "utc_time": 1774284725000}, {"instrument": "META", "mid_signal": -78447, "gamma_signal": 2713, "vega_signal": 72661, "option_type": "P", "stock_price": 602.44, "utc_time": 1774284725000}, {"instrument": "META", "mid_signal": 779388, "gamma_signal": 23662, "vega_signal": 184412, "option_type": "C", "stock_price": 602.44, "utc_time": 1774284730000}, {"instrument": "META", "mid_signal": 114668, "gamma_signal": -4333, "vega_signal": -133695, "option_type": "P", "stock_price": 602.44, "utc_time": 1774284730000}, {"instrument": "META", "mid_signal": 752216, "gamma_signal": 26466, "vega_signal": 235945, "option_type": "C", "stock_price": 602.85, "utc_time": 1774284735000}, {"instrument": "META", "mid_signal": -222169, "gamma_signal": 7938, "vega_signal": 122624, "option_type": "P", "stock_price": 602.75, "utc_time": 1774284735000}, {"instrument": "META", "mid_signal": -14803, "gamma_signal": 5510, "vega_signal": 8910, "option_type": "C", "stock_price": 602.85, "utc_time": 1774284740000}, {"instrument": "META", "mid_signal": -316570, "gamma_signal": 20025, "vega_signal": 189324, "option_type": "P", "stock_price": 602.85, "utc_time": 1774284740000}, {"instrument": "META", "mid_signal": -495029, "gamma_signal": -116189, "vega_signal": 216798, "option_type": "C", "stock_price": 603, "utc_time": 1774284745000}, {"instrument": "META", "mid_signal": 138060, "gamma_signal": -56422, "vega_signal": 523257, "option_type": "P", "stock_price": 603, "utc_time": 1774284745000}, {"instrument": "META", "mid_signal": -136008, "gamma_signal": -25685, "vega_signal": -26386, "option_type": "C", "stock_price": 603, "utc_time": 1774284750000}, {"instrument": "META", "mid_signal": 357492, "gamma_signal": -8794, "vega_signal": -74508, "option_type": "P", "stock_price": 603, "utc_time": 1774284750000}, {"instrument": "META", "mid_signal": -515910, "gamma_signal": -22163, "vega_signal": -307578, "option_type": "C", "stock_price": 602.74, "utc_time": 1774284755000}, {"instrument": "META", "mid_signal": 82534, "gamma_signal": 180, "vega_signal": -30101, "option_type": "P", "stock_price": 602.79, "utc_time": 1774284755000}, {"instrument": "META", "mid_signal": 125637, "gamma_signal": 3139, "vega_signal": 101217, "option_type": "C", "stock_price": 602.74, "utc_time": 1774284760000}, {"instrument": "META", "mid_signal": -187703, "gamma_signal": 4643, "vega_signal": 33009, "option_type": "P", "stock_price": 602.74, "utc_time": 1774284760000}, {"instrument": "META", "mid_signal": -300776, "gamma_signal": -13667, "vega_signal": -164118, "option_type": "C", "stock_price": 602.74, "utc_time": 1774284765000}, {"instrument": "META", "mid_signal": 102369, "gamma_signal": -6299, "vega_signal": -3224, "option_type": "P", "stock_price": 602.74, "utc_time": 1774284765000}, {"instrument": "META", "mid_signal": -168691, "gamma_signal": -4297, "vega_signal": -570050, "option_type": "C", "stock_price": 602.68, "utc_time": 1774284770000}, {"instrument": "META", "mid_signal": -20831, "gamma_signal": 3396, "vega_signal": 45849, "option_type": "P", "stock_price": 602.68, "utc_time": 1774284770000}, {"instrument": "META", "mid_signal": -441976, "gamma_signal": -6172, "vega_signal": -480379, "option_type": "C", "stock_price": 602.72, "utc_time": 1774284775000}, {"instrument": "META", "mid_signal": 108278, "gamma_signal": 4022, "vega_signal": -681880, "option_type": "P", "stock_price": 602.72, "utc_time": 1774284775000}, {"instrument": "META", "mid_signal": 70634, "gamma_signal": 13421, "vega_signal": -43750, "option_type": "C", "stock_price": 602.61, "utc_time": 1774284780000}, {"instrument": "META", "mid_signal": -235895, "gamma_signal": 8043, "vega_signal": 117767, "option_type": "P", "stock_price": 602.61, "utc_time": 1774284780000}, {"instrument": "META", "mid_signal": -142797, "gamma_signal": -4673, "vega_signal": -36563, "option_type": "C", "stock_price": 602.61, "utc_time": 1774284785000}, {"instrument": "META", "mid_signal": -64884, "gamma_signal": 2081, "vega_signal": 30666, "option_type": "P", "stock_price": 602.61, "utc_time": 1774284785000}, {"instrument": "META", "mid_signal": 270053, "gamma_signal": 13639, "vega_signal": 109936, "option_type": "C", "stock_price": 602.61, "utc_time": 1774284790000}, {"instrument": "META", "mid_signal": 130802, "gamma_signal": -2766, "vega_signal": -52995, "option_type": "P", "stock_price": 602.61, "utc_time": 1774284790000}, {"instrument": "META", "mid_signal": 179335, "gamma_signal": 12257, "vega_signal": 68157, "option_type": "C", "stock_price": 602.61, "utc_time": 1774284795000}, {"instrument": "META", "mid_signal": 332289, "gamma_signal": -40732, "vega_signal": 13573, "option_type": "P", "stock_price": 602.61, "utc_time": 1774284795000}, {"instrument": "META", "mid_signal": -302781, "gamma_signal": -14999, "vega_signal": -143758, "option_type": "C", "stock_price": 602.61, "utc_time": 1774284800000}, {"instrument": "META", "mid_signal": -300878, "gamma_signal": 15693, "vega_signal": 167001, "option_type": "P", "stock_price": 602.61, "utc_time": 1774284800000}, {"instrument": "META", "mid_signal": 532111, "gamma_signal": 24555, "vega_signal": 386651, "option_type": "C", "stock_price": 602.61, "utc_time": 1774284805000}, {"instrument": "META", "mid_signal": -298800, "gamma_signal": 10152, "vega_signal": 153159, "option_type": "P", "stock_price": 602.61, "utc_time": 1774284805000}, {"instrument": "META", "mid_signal": -380330, "gamma_signal": -38122, "vega_signal": -354778, "option_type": "C", "stock_price": 602.61, "utc_time": 1774284810000}, {"instrument": "META", "mid_signal": 422731, "gamma_signal": -9682, "vega_signal": -378610, "option_type": "P", "stock_price": 602.61, "utc_time": 1774284810000}, {"instrument": "META", "mid_signal": 326917, "gamma_signal": -1997, "vega_signal": 1241069, "option_type": "C", "stock_price": 602.61, "utc_time": 1774284815000}, {"instrument": "META", "mid_signal": 222379, "gamma_signal": 4933, "vega_signal": -142978, "option_type": "P", "stock_price": 602.61, "utc_time": 1774284815000}, {"instrument": "META", "mid_signal": 627761, "gamma_signal": 26107, "vega_signal": 249645, "option_type": "C", "stock_price": 602.61, "utc_time": 1774284820000}, {"instrument": "META", "mid_signal": 30003, "gamma_signal": -1379, "vega_signal": -11063, "option_type": "P", "stock_price": 602.61, "utc_time": 1774284820000}, {"instrument": "META", "mid_signal": 42394, "gamma_signal": 8169, "vega_signal": 15796, "option_type": "C", "stock_price": 603, "utc_time": 1774284825000}, {"instrument": "META", "mid_signal": 103948, "gamma_signal": 35101, "vega_signal": -202696, "option_type": "P", "stock_price": 603, "utc_time": 1774284825000}, {"instrument": "META", "mid_signal": 384595, "gamma_signal": 17687, "vega_signal": 213406, "option_type": "C", "stock_price": 603, "utc_time": 1774284830000}, {"instrument": "META", "mid_signal": -49686, "gamma_signal": 4277, "vega_signal": -53932, "option_type": "P", "stock_price": 603, "utc_time": 1774284830000}, {"instrument": "META", "mid_signal": -66261, "gamma_signal": 3841, "vega_signal": -164094, "option_type": "C", "stock_price": 603, "utc_time": 1774284835000}, {"instrument": "META", "mid_signal": -89835, "gamma_signal": 8071, "vega_signal": -373207, "option_type": "P", "stock_price": 603, "utc_time": 1774284835000}, {"instrument": "META", "mid_signal": -68, "gamma_signal": -3, "vega_signal": -359, "option_type": "C", "stock_price": 603, "utc_time": 1774284840000}, {"instrument": "META", "mid_signal": 373437, "gamma_signal": -20434, "vega_signal": 287745, "option_type": "P", "stock_price": 603, "utc_time": 1774284840000}, {"instrument": "META", "mid_signal": 13808, "gamma_signal": 811, "vega_signal": 11708, "option_type": "C", "stock_price": 603, "utc_time": 1774284845000}, {"instrument": "META", "mid_signal": -140362, "gamma_signal": 7193, "vega_signal": 51722, "option_type": "P", "stock_price": 603, "utc_time": 1774284845000}, {"instrument": "META", "mid_signal": 328509, "gamma_signal": 14175, "vega_signal": 211046, "option_type": "C", "stock_price": 603, "utc_time": 1774284850000}, {"instrument": "META", "mid_signal": 372294, "gamma_signal": -44940, "vega_signal": -80500, "option_type": "P", "stock_price": 603, "utc_time": 1774284850000}, {"instrument": "META", "mid_signal": 245625, "gamma_signal": 11775, "vega_signal": 115420, "option_type": "C", "stock_price": 602.9, "utc_time": 1774284855000}, {"instrument": "META", "mid_signal": -17, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 602.9, "utc_time": 1774284855000}, {"instrument": "META", "mid_signal": -41897, "gamma_signal": -6128, "vega_signal": -92009, "option_type": "C", "stock_price": 602.78, "utc_time": 1774284860000}, {"instrument": "META", "mid_signal": -186803, "gamma_signal": 4533, "vega_signal": 33265, "option_type": "P", "stock_price": 602.78, "utc_time": 1774284860000}, {"instrument": "META", "mid_signal": -69038, "gamma_signal": -3823, "vega_signal": 7259, "option_type": "C", "stock_price": 602.77, "utc_time": 1774284865000}, {"instrument": "META", "mid_signal": -452882, "gamma_signal": 22617, "vega_signal": 115103, "option_type": "P", "stock_price": 602.77, "utc_time": 1774284865000}, {"instrument": "META", "mid_signal": -9439, "gamma_signal": 211, "vega_signal": -47313, "option_type": "C", "stock_price": 602.78, "utc_time": 1774284870000}, {"instrument": "META", "mid_signal": -802449, "gamma_signal": 67788, "vega_signal": 298386, "option_type": "P", "stock_price": 602.77, "utc_time": 1774284870000}, {"instrument": "META", "mid_signal": 29985, "gamma_signal": -1015, "vega_signal": 47620, "option_type": "C", "stock_price": 602.71, "utc_time": 1774284875000}, {"instrument": "META", "mid_signal": -273059, "gamma_signal": 8147, "vega_signal": 88098, "option_type": "P", "stock_price": 602.71, "utc_time": 1774284875000}, {"instrument": "META", "mid_signal": -112511, "gamma_signal": -10874, "vega_signal": -17639, "option_type": "C", "stock_price": 602.71, "utc_time": 1774284880000}, {"instrument": "META", "mid_signal": 537208, "gamma_signal": -56475, "vega_signal": -119475, "option_type": "P", "stock_price": 602.71, "utc_time": 1774284880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.86, "utc_time": 1774284885000}, {"instrument": "META", "mid_signal": -222779, "gamma_signal": 6090, "vega_signal": 88594, "option_type": "P", "stock_price": 602.86, "utc_time": 1774284885000}, {"instrument": "META", "mid_signal": -334045, "gamma_signal": -27410, "vega_signal": -99161, "option_type": "C", "stock_price": 602.86, "utc_time": 1774284890000}, {"instrument": "META", "mid_signal": -106551, "gamma_signal": 16977, "vega_signal": 79737, "option_type": "P", "stock_price": 602.86, "utc_time": 1774284890000}, {"instrument": "META", "mid_signal": -129252, "gamma_signal": -12126, "vega_signal": -6965, "option_type": "C", "stock_price": 602.86, "utc_time": 1774284895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.86, "utc_time": 1774284895000}, {"instrument": "META", "mid_signal": 362030, "gamma_signal": 21595, "vega_signal": 114774, "option_type": "C", "stock_price": 603, "utc_time": 1774284900000}, {"instrument": "META", "mid_signal": -410, "gamma_signal": -13755, "vega_signal": 44240, "option_type": "P", "stock_price": 603, "utc_time": 1774284900000}, {"instrument": "META", "mid_signal": 69441, "gamma_signal": -14854, "vega_signal": 161228, "option_type": "C", "stock_price": 603, "utc_time": 1774284905000}, {"instrument": "META", "mid_signal": 593256, "gamma_signal": -11660, "vega_signal": -86353, "option_type": "P", "stock_price": 603, "utc_time": 1774284905000}, {"instrument": "META", "mid_signal": 286516, "gamma_signal": 7546, "vega_signal": 253786, "option_type": "C", "stock_price": 603, "utc_time": 1774284910000}, {"instrument": "META", "mid_signal": 297947, "gamma_signal": -8574, "vega_signal": -69941, "option_type": "P", "stock_price": 603, "utc_time": 1774284910000}, {"instrument": "META", "mid_signal": 165712, "gamma_signal": 2040, "vega_signal": 126975, "option_type": "C", "stock_price": 603.1, "utc_time": 1774284915000}, {"instrument": "META", "mid_signal": -239030, "gamma_signal": 6109, "vega_signal": -162724, "option_type": "P", "stock_price": 603.1, "utc_time": 1774284915000}, {"instrument": "META", "mid_signal": 14229, "gamma_signal": 506, "vega_signal": -6558, "option_type": "C", "stock_price": 603.15, "utc_time": 1774284920000}, {"instrument": "META", "mid_signal": -125382, "gamma_signal": -15266, "vega_signal": 127226, "option_type": "P", "stock_price": 603.15, "utc_time": 1774284920000}, {"instrument": "META", "mid_signal": 436916, "gamma_signal": 58322, "vega_signal": 125464, "option_type": "C", "stock_price": 603.15, "utc_time": 1774284925000}, {"instrument": "META", "mid_signal": 35349, "gamma_signal": 534, "vega_signal": 87081, "option_type": "P", "stock_price": 603.15, "utc_time": 1774284925000}, {"instrument": "META", "mid_signal": -175867, "gamma_signal": -13355, "vega_signal": -98012, "option_type": "C", "stock_price": 603.15, "utc_time": 1774284930000}, {"instrument": "META", "mid_signal": -232166, "gamma_signal": 10744, "vega_signal": 88551, "option_type": "P", "stock_price": 603.15, "utc_time": 1774284930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.15, "utc_time": 1774284935000}, {"instrument": "META", "mid_signal": 43089, "gamma_signal": 1752, "vega_signal": -272531, "option_type": "P", "stock_price": 602.93, "utc_time": 1774284935000}, {"instrument": "META", "mid_signal": -127614, "gamma_signal": -2284, "vega_signal": -174407, "option_type": "C", "stock_price": 602.79, "utc_time": 1774284940000}, {"instrument": "META", "mid_signal": -352586, "gamma_signal": 16444, "vega_signal": -784824, "option_type": "P", "stock_price": 602.79, "utc_time": 1774284940000}, {"instrument": "META", "mid_signal": 198448, "gamma_signal": 4444, "vega_signal": 55975, "option_type": "C", "stock_price": 602.79, "utc_time": 1774284945000}, {"instrument": "META", "mid_signal": -256634, "gamma_signal": 18444, "vega_signal": 116231, "option_type": "P", "stock_price": 602.79, "utc_time": 1774284945000}, {"instrument": "META", "mid_signal": 533001, "gamma_signal": 17690, "vega_signal": 469793, "option_type": "C", "stock_price": 602.79, "utc_time": 1774284950000}, {"instrument": "META", "mid_signal": 307138, "gamma_signal": -6418, "vega_signal": -424807, "option_type": "P", "stock_price": 602.79, "utc_time": 1774284950000}, {"instrument": "META", "mid_signal": -757003, "gamma_signal": -31475, "vega_signal": -240884, "option_type": "C", "stock_price": 602.98, "utc_time": 1774284955000}, {"instrument": "META", "mid_signal": -69996, "gamma_signal": 6143, "vega_signal": -484129, "option_type": "P", "stock_price": 602.98, "utc_time": 1774284955000}, {"instrument": "META", "mid_signal": 31941, "gamma_signal": 4649, "vega_signal": 31830, "option_type": "C", "stock_price": 602.98, "utc_time": 1774284960000}, {"instrument": "META", "mid_signal": 44544, "gamma_signal": 38219, "vega_signal": -1501688, "option_type": "P", "stock_price": 602.98, "utc_time": 1774284960000}, {"instrument": "META", "mid_signal": -369563, "gamma_signal": -3012, "vega_signal": -100177, "option_type": "C", "stock_price": 602.98, "utc_time": 1774284965000}, {"instrument": "META", "mid_signal": 602410, "gamma_signal": -36757, "vega_signal": -535408, "option_type": "P", "stock_price": 602.98, "utc_time": 1774284965000}, {"instrument": "META", "mid_signal": 234329, "gamma_signal": 4301, "vega_signal": 71079, "option_type": "C", "stock_price": 602.98, "utc_time": 1774284970000}, {"instrument": "META", "mid_signal": -185692, "gamma_signal": 10120, "vega_signal": -652011, "option_type": "P", "stock_price": 602.98, "utc_time": 1774284970000}, {"instrument": "META", "mid_signal": -1652839, "gamma_signal": -240871, "vega_signal": -135055, "option_type": "C", "stock_price": 602.98, "utc_time": 1774284975000}, {"instrument": "META", "mid_signal": -59845, "gamma_signal": -341, "vega_signal": -443202, "option_type": "P", "stock_price": 603.02, "utc_time": 1774284975000}, {"instrument": "META", "mid_signal": -416523, "gamma_signal": -27872, "vega_signal": -118742, "option_type": "C", "stock_price": 603.02, "utc_time": 1774284980000}, {"instrument": "META", "mid_signal": 451275, "gamma_signal": -36662, "vega_signal": -1328566, "option_type": "P", "stock_price": 603.02, "utc_time": 1774284980000}, {"instrument": "META", "mid_signal": -80247, "gamma_signal": 4743, "vega_signal": -72100, "option_type": "C", "stock_price": 603.02, "utc_time": 1774284985000}, {"instrument": "META", "mid_signal": 296344, "gamma_signal": -5022, "vega_signal": -1014817, "option_type": "P", "stock_price": 603.02, "utc_time": 1774284985000}, {"instrument": "META", "mid_signal": 616772, "gamma_signal": 23688, "vega_signal": 248963, "option_type": "C", "stock_price": 603.02, "utc_time": 1774284990000}, {"instrument": "META", "mid_signal": 176390, "gamma_signal": -116, "vega_signal": -1251699, "option_type": "P", "stock_price": 603.02, "utc_time": 1774284990000}, {"instrument": "META", "mid_signal": 430698, "gamma_signal": 30116, "vega_signal": 119602, "option_type": "C", "stock_price": 603.02, "utc_time": 1774284995000}, {"instrument": "META", "mid_signal": 56232, "gamma_signal": -237, "vega_signal": -287590, "option_type": "P", "stock_price": 603.02, "utc_time": 1774284995000}, {"instrument": "META", "mid_signal": 308919, "gamma_signal": 25659, "vega_signal": 118305, "option_type": "C", "stock_price": 603.02, "utc_time": 1774285000000}, {"instrument": "META", "mid_signal": 70674, "gamma_signal": 1552, "vega_signal": -831630, "option_type": "P", "stock_price": 603.02, "utc_time": 1774285000000}, {"instrument": "META", "mid_signal": -243083, "gamma_signal": -16475, "vega_signal": -38827, "option_type": "C", "stock_price": 603.02, "utc_time": 1774285005000}, {"instrument": "META", "mid_signal": -83863, "gamma_signal": 2216, "vega_signal": 111660, "option_type": "P", "stock_price": 603.02, "utc_time": 1774285005000}, {"instrument": "META", "mid_signal": -25722, "gamma_signal": 12961, "vega_signal": -769840, "option_type": "C", "stock_price": 602.98, "utc_time": 1774285010000}, {"instrument": "META", "mid_signal": -92569, "gamma_signal": 6718, "vega_signal": -307635, "option_type": "P", "stock_price": 602.98, "utc_time": 1774285010000}, {"instrument": "META", "mid_signal": -19738, "gamma_signal": -4514, "vega_signal": -2454, "option_type": "C", "stock_price": 602.98, "utc_time": 1774285015000}, {"instrument": "META", "mid_signal": 241273, "gamma_signal": -32998, "vega_signal": -276442, "option_type": "P", "stock_price": 602.98, "utc_time": 1774285015000}, {"instrument": "META", "mid_signal": -103381, "gamma_signal": -6797, "vega_signal": -126861, "option_type": "C", "stock_price": 602.98, "utc_time": 1774285020000}, {"instrument": "META", "mid_signal": -678353, "gamma_signal": 34530, "vega_signal": 975498, "option_type": "P", "stock_price": 602.98, "utc_time": 1774285020000}, {"instrument": "META", "mid_signal": 657709, "gamma_signal": 32522, "vega_signal": -444197, "option_type": "C", "stock_price": 603, "utc_time": 1774285025000}, {"instrument": "META", "mid_signal": 464101, "gamma_signal": -53091, "vega_signal": -1309183, "option_type": "P", "stock_price": 603, "utc_time": 1774285025000}, {"instrument": "META", "mid_signal": 204429, "gamma_signal": 4167, "vega_signal": 172840, "option_type": "C", "stock_price": 603, "utc_time": 1774285030000}, {"instrument": "META", "mid_signal": -167879, "gamma_signal": 9213, "vega_signal": 9780, "option_type": "P", "stock_price": 603, "utc_time": 1774285030000}, {"instrument": "META", "mid_signal": 172437, "gamma_signal": 3448, "vega_signal": 25011, "option_type": "C", "stock_price": 603, "utc_time": 1774285035000}, {"instrument": "META", "mid_signal": 13847, "gamma_signal": -3814, "vega_signal": 369354, "option_type": "P", "stock_price": 603, "utc_time": 1774285035000}, {"instrument": "META", "mid_signal": 810790, "gamma_signal": 8916, "vega_signal": -79611, "option_type": "C", "stock_price": 603, "utc_time": 1774285040000}, {"instrument": "META", "mid_signal": -93082, "gamma_signal": 2292, "vega_signal": 16779, "option_type": "P", "stock_price": 603, "utc_time": 1774285040000}, {"instrument": "META", "mid_signal": -180204, "gamma_signal": -10663, "vega_signal": -236873, "option_type": "C", "stock_price": 603, "utc_time": 1774285045000}, {"instrument": "META", "mid_signal": -9762, "gamma_signal": -4036, "vega_signal": -36234, "option_type": "P", "stock_price": 603, "utc_time": 1774285045000}, {"instrument": "META", "mid_signal": -251808, "gamma_signal": -26660, "vega_signal": -60113, "option_type": "C", "stock_price": 603, "utc_time": 1774285050000}, {"instrument": "META", "mid_signal": -17298, "gamma_signal": -4118, "vega_signal": 56929, "option_type": "P", "stock_price": 603, "utc_time": 1774285050000}, {"instrument": "META", "mid_signal": -159230, "gamma_signal": -12425, "vega_signal": -109782, "option_type": "C", "stock_price": 603, "utc_time": 1774285055000}, {"instrument": "META", "mid_signal": -159088, "gamma_signal": -19474, "vega_signal": 97854, "option_type": "P", "stock_price": 603, "utc_time": 1774285055000}, {"instrument": "META", "mid_signal": -1646576, "gamma_signal": -241953, "vega_signal": -215001, "option_type": "C", "stock_price": 602.75, "utc_time": 1774285060000}, {"instrument": "META", "mid_signal": -1309555, "gamma_signal": 69236, "vega_signal": 419651, "option_type": "P", "stock_price": 602.67, "utc_time": 1774285060000}, {"instrument": "META", "mid_signal": 55829, "gamma_signal": -2520, "vega_signal": 205659, "option_type": "C", "stock_price": 602.71, "utc_time": 1774285065000}, {"instrument": "META", "mid_signal": -438937, "gamma_signal": 32152, "vega_signal": 185248, "option_type": "P", "stock_price": 602.71, "utc_time": 1774285065000}, {"instrument": "META", "mid_signal": 109778, "gamma_signal": -301, "vega_signal": -23692, "option_type": "C", "stock_price": 602.71, "utc_time": 1774285070000}, {"instrument": "META", "mid_signal": -522067, "gamma_signal": 22953, "vega_signal": 149696, "option_type": "P", "stock_price": 602.71, "utc_time": 1774285070000}, {"instrument": "META", "mid_signal": -927562, "gamma_signal": -42666, "vega_signal": -5806, "option_type": "C", "stock_price": 602.71, "utc_time": 1774285075000}, {"instrument": "META", "mid_signal": -245424, "gamma_signal": 12516, "vega_signal": -4179, "option_type": "P", "stock_price": 602.71, "utc_time": 1774285075000}, {"instrument": "META", "mid_signal": -32883, "gamma_signal": -12115, "vega_signal": 49, "option_type": "C", "stock_price": 602.83, "utc_time": 1774285080000}, {"instrument": "META", "mid_signal": 62040, "gamma_signal": 2739, "vega_signal": -174849, "option_type": "P", "stock_price": 602.83, "utc_time": 1774285080000}, {"instrument": "META", "mid_signal": -367965, "gamma_signal": -20705, "vega_signal": -250635, "option_type": "C", "stock_price": 602.83, "utc_time": 1774285085000}, {"instrument": "META", "mid_signal": -140654, "gamma_signal": 9680, "vega_signal": 5397, "option_type": "P", "stock_price": 602.83, "utc_time": 1774285085000}, {"instrument": "META", "mid_signal": -1680528, "gamma_signal": -51619, "vega_signal": -3404429, "option_type": "C", "stock_price": 602.53, "utc_time": 1774285090000}, {"instrument": "META", "mid_signal": -1021446, "gamma_signal": 72325, "vega_signal": 350081, "option_type": "P", "stock_price": 602.53, "utc_time": 1774285090000}, {"instrument": "META", "mid_signal": -383757, "gamma_signal": -2693, "vega_signal": -1704444, "option_type": "C", "stock_price": 602.43, "utc_time": 1774285095000}, {"instrument": "META", "mid_signal": 114312, "gamma_signal": -4709, "vega_signal": -54126, "option_type": "P", "stock_price": 602.53, "utc_time": 1774285095000}, {"instrument": "META", "mid_signal": 1540913, "gamma_signal": 37332, "vega_signal": 3278271, "option_type": "C", "stock_price": 602.43, "utc_time": 1774285100000}, {"instrument": "META", "mid_signal": 39386, "gamma_signal": -32854, "vega_signal": 54539, "option_type": "P", "stock_price": 602.43, "utc_time": 1774285100000}, {"instrument": "META", "mid_signal": -1083319, "gamma_signal": -120716, "vega_signal": -519047, "option_type": "C", "stock_price": 602.43, "utc_time": 1774285105000}, {"instrument": "META", "mid_signal": -688425, "gamma_signal": 30092, "vega_signal": 1012172, "option_type": "P", "stock_price": 602.43, "utc_time": 1774285105000}, {"instrument": "META", "mid_signal": 382834, "gamma_signal": 54112, "vega_signal": 97542, "option_type": "C", "stock_price": 602.22, "utc_time": 1774285110000}, {"instrument": "META", "mid_signal": -8011, "gamma_signal": 8513, "vega_signal": 160237, "option_type": "P", "stock_price": 602.22, "utc_time": 1774285110000}, {"instrument": "META", "mid_signal": 287048, "gamma_signal": -3637, "vega_signal": 539362, "option_type": "C", "stock_price": 602.22, "utc_time": 1774285115000}, {"instrument": "META", "mid_signal": 121369, "gamma_signal": 11086, "vega_signal": 284881, "option_type": "P", "stock_price": 602.22, "utc_time": 1774285115000}, {"instrument": "META", "mid_signal": 2439619, "gamma_signal": 75016, "vega_signal": 3112293, "option_type": "C", "stock_price": 602.22, "utc_time": 1774285120000}, {"instrument": "META", "mid_signal": 131533, "gamma_signal": -7284, "vega_signal": -64918, "option_type": "P", "stock_price": 602.22, "utc_time": 1774285120000}, {"instrument": "META", "mid_signal": 401075, "gamma_signal": 15829, "vega_signal": 295927, "option_type": "C", "stock_price": 602.22, "utc_time": 1774285125000}, {"instrument": "META", "mid_signal": 117840, "gamma_signal": -5963, "vega_signal": -57672, "option_type": "P", "stock_price": 602.22, "utc_time": 1774285125000}, {"instrument": "META", "mid_signal": 270676, "gamma_signal": 10846, "vega_signal": 108341, "option_type": "C", "stock_price": 602.22, "utc_time": 1774285130000}, {"instrument": "META", "mid_signal": -35576, "gamma_signal": 19146, "vega_signal": -73916, "option_type": "P", "stock_price": 602.22, "utc_time": 1774285130000}, {"instrument": "META", "mid_signal": 290710, "gamma_signal": 13594, "vega_signal": 187670, "option_type": "C", "stock_price": 602.72, "utc_time": 1774285135000}, {"instrument": "META", "mid_signal": -415166, "gamma_signal": -1237, "vega_signal": 1818118, "option_type": "P", "stock_price": 602.72, "utc_time": 1774285135000}, {"instrument": "META", "mid_signal": -391189, "gamma_signal": -88145, "vega_signal": 35486, "option_type": "C", "stock_price": 602.72, "utc_time": 1774285140000}, {"instrument": "META", "mid_signal": -313658, "gamma_signal": 12875, "vega_signal": 78275, "option_type": "P", "stock_price": 602.72, "utc_time": 1774285140000}, {"instrument": "META", "mid_signal": 290400, "gamma_signal": 13651, "vega_signal": 163513, "option_type": "C", "stock_price": 602.72, "utc_time": 1774285145000}, {"instrument": "META", "mid_signal": -158865, "gamma_signal": 5074, "vega_signal": 76213, "option_type": "P", "stock_price": 602.72, "utc_time": 1774285145000}, {"instrument": "META", "mid_signal": -114316, "gamma_signal": -34382, "vega_signal": -26985, "option_type": "C", "stock_price": 602.72, "utc_time": 1774285150000}, {"instrument": "META", "mid_signal": -98065, "gamma_signal": 1629, "vega_signal": 282978, "option_type": "P", "stock_price": 602.72, "utc_time": 1774285150000}, {"instrument": "META", "mid_signal": 25026, "gamma_signal": -225, "vega_signal": 21810, "option_type": "C", "stock_price": 602.72, "utc_time": 1774285155000}, {"instrument": "META", "mid_signal": 45015, "gamma_signal": 10903, "vega_signal": -34439, "option_type": "P", "stock_price": 602.72, "utc_time": 1774285155000}, {"instrument": "META", "mid_signal": -92454, "gamma_signal": -19195, "vega_signal": 143191, "option_type": "C", "stock_price": 602.49, "utc_time": 1774285160000}, {"instrument": "META", "mid_signal": -701947, "gamma_signal": 69782, "vega_signal": -136864, "option_type": "P", "stock_price": 602.49, "utc_time": 1774285160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.49, "utc_time": 1774285165000}, {"instrument": "META", "mid_signal": -417757, "gamma_signal": 17443, "vega_signal": 228646, "option_type": "P", "stock_price": 602.575, "utc_time": 1774285165000}, {"instrument": "META", "mid_signal": -646833, "gamma_signal": -7055, "vega_signal": -4219, "option_type": "C", "stock_price": 602.575, "utc_time": 1774285170000}, {"instrument": "META", "mid_signal": -480598, "gamma_signal": 22443, "vega_signal": 94891, "option_type": "P", "stock_price": 602.575, "utc_time": 1774285170000}, {"instrument": "META", "mid_signal": 324616, "gamma_signal": 16181, "vega_signal": 140173, "option_type": "C", "stock_price": 602.5, "utc_time": 1774285175000}, {"instrument": "META", "mid_signal": -102701, "gamma_signal": 1459, "vega_signal": 309956, "option_type": "P", "stock_price": 602.5, "utc_time": 1774285175000}, {"instrument": "META", "mid_signal": -86558, "gamma_signal": -6667, "vega_signal": -42156, "option_type": "C", "stock_price": 602.5, "utc_time": 1774285180000}, {"instrument": "META", "mid_signal": -64635, "gamma_signal": 5683, "vega_signal": 22749, "option_type": "P", "stock_price": 602.5, "utc_time": 1774285180000}, {"instrument": "META", "mid_signal": -94147, "gamma_signal": 795, "vega_signal": -224614, "option_type": "C", "stock_price": 602.5, "utc_time": 1774285185000}, {"instrument": "META", "mid_signal": -80262, "gamma_signal": 2932, "vega_signal": 45096, "option_type": "P", "stock_price": 602.5, "utc_time": 1774285185000}, {"instrument": "META", "mid_signal": -188611, "gamma_signal": -11371, "vega_signal": -37631, "option_type": "C", "stock_price": 602.5, "utc_time": 1774285190000}, {"instrument": "META", "mid_signal": 207276, "gamma_signal": -7845, "vega_signal": -69620, "option_type": "P", "stock_price": 602.5, "utc_time": 1774285190000}, {"instrument": "META", "mid_signal": 273363, "gamma_signal": 13585, "vega_signal": 109491, "option_type": "C", "stock_price": 602.5, "utc_time": 1774285195000}, {"instrument": "META", "mid_signal": 63616, "gamma_signal": -3809, "vega_signal": -346233, "option_type": "P", "stock_price": 602.5, "utc_time": 1774285195000}, {"instrument": "META", "mid_signal": -388163, "gamma_signal": 1879, "vega_signal": -159963, "option_type": "C", "stock_price": 602.75, "utc_time": 1774285200000}, {"instrument": "META", "mid_signal": 504082, "gamma_signal": -40689, "vega_signal": -54098, "option_type": "P", "stock_price": 602.5, "utc_time": 1774285200000}, {"instrument": "META", "mid_signal": 108136, "gamma_signal": 7168, "vega_signal": 151832, "option_type": "C", "stock_price": 602.92, "utc_time": 1774285205000}, {"instrument": "META", "mid_signal": 39677, "gamma_signal": -1131, "vega_signal": 1774, "option_type": "P", "stock_price": 602.92, "utc_time": 1774285205000}, {"instrument": "META", "mid_signal": 154619, "gamma_signal": 6869, "vega_signal": 31866, "option_type": "C", "stock_price": 602.92, "utc_time": 1774285210000}, {"instrument": "META", "mid_signal": 184582, "gamma_signal": -4484, "vega_signal": -34057, "option_type": "P", "stock_price": 602.92, "utc_time": 1774285210000}, {"instrument": "META", "mid_signal": -363167, "gamma_signal": -11580, "vega_signal": -294517, "option_type": "C", "stock_price": 602.92, "utc_time": 1774285215000}, {"instrument": "META", "mid_signal": 12945, "gamma_signal": -515, "vega_signal": -56144, "option_type": "P", "stock_price": 602.92, "utc_time": 1774285215000}, {"instrument": "META", "mid_signal": 291970, "gamma_signal": 13477, "vega_signal": 159015, "option_type": "C", "stock_price": 602.92, "utc_time": 1774285220000}, {"instrument": "META", "mid_signal": -25308, "gamma_signal": -6081, "vega_signal": -45869, "option_type": "P", "stock_price": 602.92, "utc_time": 1774285220000}, {"instrument": "META", "mid_signal": 461149, "gamma_signal": 46326, "vega_signal": 254746, "option_type": "C", "stock_price": 603.04, "utc_time": 1774285225000}, {"instrument": "META", "mid_signal": 153192, "gamma_signal": -5422, "vega_signal": -75274, "option_type": "P", "stock_price": 603.04, "utc_time": 1774285225000}, {"instrument": "META", "mid_signal": -322004, "gamma_signal": 3640, "vega_signal": -213507, "option_type": "C", "stock_price": 603.04, "utc_time": 1774285230000}, {"instrument": "META", "mid_signal": -285968, "gamma_signal": 7707, "vega_signal": 115263, "option_type": "P", "stock_price": 603.04, "utc_time": 1774285230000}, {"instrument": "META", "mid_signal": -55169, "gamma_signal": -5455, "vega_signal": 23922, "option_type": "C", "stock_price": 603.04, "utc_time": 1774285235000}, {"instrument": "META", "mid_signal": -18382, "gamma_signal": 3950, "vega_signal": 2361, "option_type": "P", "stock_price": 603.04, "utc_time": 1774285235000}, {"instrument": "META", "mid_signal": -329602, "gamma_signal": -12757, "vega_signal": 10958, "option_type": "C", "stock_price": 603.04, "utc_time": 1774285240000}, {"instrument": "META", "mid_signal": -155021, "gamma_signal": 6167, "vega_signal": 115068, "option_type": "P", "stock_price": 603.04, "utc_time": 1774285240000}, {"instrument": "META", "mid_signal": -141875, "gamma_signal": -14290, "vega_signal": -16940, "option_type": "C", "stock_price": 603.04, "utc_time": 1774285245000}, {"instrument": "META", "mid_signal": -229082, "gamma_signal": 6096, "vega_signal": 86337, "option_type": "P", "stock_price": 603.04, "utc_time": 1774285245000}, {"instrument": "META", "mid_signal": 271603, "gamma_signal": 16754, "vega_signal": 50802, "option_type": "C", "stock_price": 602.91, "utc_time": 1774285250000}, {"instrument": "META", "mid_signal": 180695, "gamma_signal": -9852, "vega_signal": -111813, "option_type": "P", "stock_price": 602.91, "utc_time": 1774285250000}, {"instrument": "META", "mid_signal": -233542, "gamma_signal": -23197, "vega_signal": 75199, "option_type": "C", "stock_price": 602.91, "utc_time": 1774285255000}, {"instrument": "META", "mid_signal": -155047, "gamma_signal": -879, "vega_signal": 616094, "option_type": "P", "stock_price": 602.91, "utc_time": 1774285255000}, {"instrument": "META", "mid_signal": -1402, "gamma_signal": -654, "vega_signal": -333, "option_type": "C", "stock_price": 602.91, "utc_time": 1774285260000}, {"instrument": "META", "mid_signal": 183278, "gamma_signal": -4508, "vega_signal": -32671, "option_type": "P", "stock_price": 602.91, "utc_time": 1774285260000}, {"instrument": "META", "mid_signal": 12704, "gamma_signal": 538, "vega_signal": 17472, "option_type": "C", "stock_price": 602.91, "utc_time": 1774285265000}, {"instrument": "META", "mid_signal": -306440, "gamma_signal": 10819, "vega_signal": 93748, "option_type": "P", "stock_price": 602.91, "utc_time": 1774285265000}, {"instrument": "META", "mid_signal": 48365, "gamma_signal": 4693, "vega_signal": 43916, "option_type": "C", "stock_price": 602.77, "utc_time": 1774285270000}, {"instrument": "META", "mid_signal": -305129, "gamma_signal": 3081, "vega_signal": 40489, "option_type": "P", "stock_price": 602.77, "utc_time": 1774285270000}, {"instrument": "META", "mid_signal": -33762, "gamma_signal": -1409, "vega_signal": -103103, "option_type": "C", "stock_price": 602.9, "utc_time": 1774285275000}, {"instrument": "META", "mid_signal": -344081, "gamma_signal": 13609, "vega_signal": 14980, "option_type": "P", "stock_price": 602.9, "utc_time": 1774285275000}, {"instrument": "META", "mid_signal": -100390, "gamma_signal": -4809, "vega_signal": -92332, "option_type": "C", "stock_price": 602.89, "utc_time": 1774285280000}, {"instrument": "META", "mid_signal": -36956, "gamma_signal": 8375, "vega_signal": 4718, "option_type": "P", "stock_price": 602.89, "utc_time": 1774285280000}, {"instrument": "META", "mid_signal": -8889, "gamma_signal": 79, "vega_signal": -23260, "option_type": "C", "stock_price": 602.89, "utc_time": 1774285285000}, {"instrument": "META", "mid_signal": 126423, "gamma_signal": -3309, "vega_signal": -31713, "option_type": "P", "stock_price": 602.89, "utc_time": 1774285285000}, {"instrument": "META", "mid_signal": -15816, "gamma_signal": -238, "vega_signal": -66399, "option_type": "C", "stock_price": 602.835, "utc_time": 1774285290000}, {"instrument": "META", "mid_signal": -72762, "gamma_signal": 4151, "vega_signal": 4392, "option_type": "P", "stock_price": 602.835, "utc_time": 1774285290000}, {"instrument": "META", "mid_signal": -128363, "gamma_signal": -11691, "vega_signal": -8686, "option_type": "C", "stock_price": 602.835, "utc_time": 1774285295000}, {"instrument": "META", "mid_signal": -480717, "gamma_signal": 15400, "vega_signal": 182283, "option_type": "P", "stock_price": 602.835, "utc_time": 1774285295000}, {"instrument": "META", "mid_signal": -3374, "gamma_signal": -6780, "vega_signal": 62042, "option_type": "C", "stock_price": 602.835, "utc_time": 1774285300000}, {"instrument": "META", "mid_signal": 160493, "gamma_signal": -8641, "vega_signal": -123708, "option_type": "P", "stock_price": 602.835, "utc_time": 1774285300000}, {"instrument": "META", "mid_signal": -127302, "gamma_signal": -11575, "vega_signal": -6957, "option_type": "C", "stock_price": 603.025, "utc_time": 1774285305000}, {"instrument": "META", "mid_signal": 66021, "gamma_signal": -5907, "vega_signal": -46714, "option_type": "P", "stock_price": 603.025, "utc_time": 1774285305000}, {"instrument": "META", "mid_signal": -336163, "gamma_signal": -32568, "vega_signal": -134844, "option_type": "C", "stock_price": 603.025, "utc_time": 1774285310000}, {"instrument": "META", "mid_signal": 275264, "gamma_signal": -11300, "vega_signal": -109921, "option_type": "P", "stock_price": 602.825, "utc_time": 1774285310000}, {"instrument": "META", "mid_signal": 36086, "gamma_signal": 497, "vega_signal": 148918, "option_type": "C", "stock_price": 602.94, "utc_time": 1774285315000}, {"instrument": "META", "mid_signal": 2059, "gamma_signal": -11, "vega_signal": -38679, "option_type": "P", "stock_price": 602.94, "utc_time": 1774285315000}, {"instrument": "META", "mid_signal": 133045, "gamma_signal": -193, "vega_signal": 70645, "option_type": "C", "stock_price": 602.92, "utc_time": 1774285320000}, {"instrument": "META", "mid_signal": -91000, "gamma_signal": 2315, "vega_signal": 84546, "option_type": "P", "stock_price": 602.92, "utc_time": 1774285320000}, {"instrument": "META", "mid_signal": -4861, "gamma_signal": -284, "vega_signal": -9052, "option_type": "C", "stock_price": 602.95, "utc_time": 1774285325000}, {"instrument": "META", "mid_signal": 7899, "gamma_signal": -1709, "vega_signal": -12435, "option_type": "P", "stock_price": 602.95, "utc_time": 1774285325000}, {"instrument": "META", "mid_signal": -9259, "gamma_signal": -173, "vega_signal": -32841, "option_type": "C", "stock_price": 602.95, "utc_time": 1774285330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.95, "utc_time": 1774285330000}, {"instrument": "META", "mid_signal": -124367, "gamma_signal": -622, "vega_signal": -1781841, "option_type": "C", "stock_price": 602.95, "utc_time": 1774285335000}, {"instrument": "META", "mid_signal": -103952, "gamma_signal": 4000, "vega_signal": 62682, "option_type": "P", "stock_price": 602.95, "utc_time": 1774285335000}, {"instrument": "META", "mid_signal": -87162, "gamma_signal": -2415, "vega_signal": -39616, "option_type": "C", "stock_price": 602.87, "utc_time": 1774285340000}, {"instrument": "META", "mid_signal": -130402, "gamma_signal": 4164, "vega_signal": -17888, "option_type": "P", "stock_price": 602.87, "utc_time": 1774285340000}, {"instrument": "META", "mid_signal": -135750, "gamma_signal": -1105, "vega_signal": -123319, "option_type": "C", "stock_price": 602.87, "utc_time": 1774285345000}, {"instrument": "META", "mid_signal": 38363, "gamma_signal": 1178, "vega_signal": 11252, "option_type": "P", "stock_price": 602.87, "utc_time": 1774285345000}, {"instrument": "META", "mid_signal": -13640, "gamma_signal": -16050, "vega_signal": 321987, "option_type": "C", "stock_price": 602.74, "utc_time": 1774285350000}, {"instrument": "META", "mid_signal": -190255, "gamma_signal": 4953, "vega_signal": 34895, "option_type": "P", "stock_price": 602.74, "utc_time": 1774285350000}, {"instrument": "META", "mid_signal": -31011, "gamma_signal": -1491, "vega_signal": -23282, "option_type": "C", "stock_price": 602.74, "utc_time": 1774285355000}, {"instrument": "META", "mid_signal": -248620, "gamma_signal": 8549, "vega_signal": 116964, "option_type": "P", "stock_price": 602.65, "utc_time": 1774285355000}, {"instrument": "META", "mid_signal": -39428, "gamma_signal": -9193, "vega_signal": -4837, "option_type": "C", "stock_price": 602.5, "utc_time": 1774285360000}, {"instrument": "META", "mid_signal": 17694, "gamma_signal": 17324, "vega_signal": -306913, "option_type": "P", "stock_price": 602.5, "utc_time": 1774285360000}, {"instrument": "META", "mid_signal": -1538068, "gamma_signal": -354485, "vega_signal": -116934, "option_type": "C", "stock_price": 602.19, "utc_time": 1774285365000}, {"instrument": "META", "mid_signal": -768163, "gamma_signal": 68301, "vega_signal": 42572, "option_type": "P", "stock_price": 602.19, "utc_time": 1774285365000}, {"instrument": "META", "mid_signal": 297993, "gamma_signal": 10363, "vega_signal": 105221, "option_type": "C", "stock_price": 602.19, "utc_time": 1774285370000}, {"instrument": "META", "mid_signal": -349462, "gamma_signal": 46956, "vega_signal": 192530, "option_type": "P", "stock_price": 602.16, "utc_time": 1774285370000}, {"instrument": "META", "mid_signal": 71345, "gamma_signal": 13989, "vega_signal": 7498, "option_type": "C", "stock_price": 602.16, "utc_time": 1774285375000}, {"instrument": "META", "mid_signal": -527516, "gamma_signal": 28326, "vega_signal": 264339, "option_type": "P", "stock_price": 602.16, "utc_time": 1774285375000}, {"instrument": "META", "mid_signal": 6400, "gamma_signal": -4503, "vega_signal": 31444, "option_type": "C", "stock_price": 602.16, "utc_time": 1774285380000}, {"instrument": "META", "mid_signal": 155489, "gamma_signal": -3179, "vega_signal": -76411, "option_type": "P", "stock_price": 602.16, "utc_time": 1774285380000}, {"instrument": "META", "mid_signal": 13963, "gamma_signal": -3655, "vega_signal": 114710, "option_type": "C", "stock_price": 602.1, "utc_time": 1774285385000}, {"instrument": "META", "mid_signal": -97606, "gamma_signal": 9746, "vega_signal": -39204, "option_type": "P", "stock_price": 602.1, "utc_time": 1774285385000}, {"instrument": "META", "mid_signal": -170018, "gamma_signal": -4019, "vega_signal": -411230, "option_type": "C", "stock_price": 602.1, "utc_time": 1774285390000}, {"instrument": "META", "mid_signal": -126830, "gamma_signal": 4047, "vega_signal": 61439, "option_type": "P", "stock_price": 602.1, "utc_time": 1774285390000}, {"instrument": "META", "mid_signal": -256595, "gamma_signal": -23607, "vega_signal": -91175, "option_type": "C", "stock_price": 602.1, "utc_time": 1774285395000}, {"instrument": "META", "mid_signal": 188531, "gamma_signal": -20803, "vega_signal": -56327, "option_type": "P", "stock_price": 602.1, "utc_time": 1774285395000}, {"instrument": "META", "mid_signal": -474517, "gamma_signal": -35540, "vega_signal": -85176, "option_type": "C", "stock_price": 602.1, "utc_time": 1774285400000}, {"instrument": "META", "mid_signal": -133866, "gamma_signal": 3050, "vega_signal": 42496, "option_type": "P", "stock_price": 602.1, "utc_time": 1774285400000}, {"instrument": "META", "mid_signal": -20485, "gamma_signal": -7893, "vega_signal": 115360, "option_type": "C", "stock_price": 602.305, "utc_time": 1774285405000}, {"instrument": "META", "mid_signal": 254125, "gamma_signal": -15251, "vega_signal": -125352, "option_type": "P", "stock_price": 602.305, "utc_time": 1774285405000}, {"instrument": "META", "mid_signal": -49912, "gamma_signal": -10680, "vega_signal": -2037, "option_type": "C", "stock_price": 602.17, "utc_time": 1774285410000}, {"instrument": "META", "mid_signal": 84249, "gamma_signal": -1974, "vega_signal": -45418, "option_type": "P", "stock_price": 602.17, "utc_time": 1774285410000}, {"instrument": "META", "mid_signal": 39958, "gamma_signal": 9373, "vega_signal": 4849, "option_type": "C", "stock_price": 602.17, "utc_time": 1774285415000}, {"instrument": "META", "mid_signal": -58394, "gamma_signal": 1990, "vega_signal": 31401, "option_type": "P", "stock_price": 602.17, "utc_time": 1774285415000}, {"instrument": "META", "mid_signal": -68866, "gamma_signal": -1178, "vega_signal": -317032, "option_type": "C", "stock_price": 602.17, "utc_time": 1774285420000}, {"instrument": "META", "mid_signal": -87412, "gamma_signal": 2354, "vega_signal": 30491, "option_type": "P", "stock_price": 602.17, "utc_time": 1774285420000}, {"instrument": "META", "mid_signal": 86187, "gamma_signal": 2667, "vega_signal": 117707, "option_type": "C", "stock_price": 602.17, "utc_time": 1774285425000}, {"instrument": "META", "mid_signal": 87540, "gamma_signal": -2984, "vega_signal": -46153, "option_type": "P", "stock_price": 602.17, "utc_time": 1774285425000}, {"instrument": "META", "mid_signal": 86556, "gamma_signal": -6253, "vega_signal": 27975, "option_type": "C", "stock_price": 602.17, "utc_time": 1774285430000}, {"instrument": "META", "mid_signal": 35872, "gamma_signal": -9837, "vega_signal": -7215, "option_type": "P", "stock_price": 602.17, "utc_time": 1774285430000}, {"instrument": "META", "mid_signal": -212636, "gamma_signal": -14482, "vega_signal": -58195, "option_type": "C", "stock_price": 602.17, "utc_time": 1774285435000}, {"instrument": "META", "mid_signal": 55403, "gamma_signal": -2868, "vega_signal": 37969, "option_type": "P", "stock_price": 602.17, "utc_time": 1774285435000}, {"instrument": "META", "mid_signal": 36461, "gamma_signal": 5128, "vega_signal": 16915, "option_type": "C", "stock_price": 602.14, "utc_time": 1774285440000}, {"instrument": "META", "mid_signal": -74282, "gamma_signal": 2577, "vega_signal": 6332, "option_type": "P", "stock_price": 602.14, "utc_time": 1774285440000}, {"instrument": "META", "mid_signal": -94947, "gamma_signal": -10175, "vega_signal": 7429, "option_type": "C", "stock_price": 602.14, "utc_time": 1774285445000}, {"instrument": "META", "mid_signal": 333461, "gamma_signal": -9684, "vega_signal": -226936, "option_type": "P", "stock_price": 602.14, "utc_time": 1774285445000}, {"instrument": "META", "mid_signal": 164322, "gamma_signal": 10568, "vega_signal": 218886, "option_type": "C", "stock_price": 602.14, "utc_time": 1774285450000}, {"instrument": "META", "mid_signal": 99321, "gamma_signal": -4084, "vega_signal": -48856, "option_type": "P", "stock_price": 602.14, "utc_time": 1774285450000}, {"instrument": "META", "mid_signal": -523509, "gamma_signal": -30361, "vega_signal": -111105, "option_type": "C", "stock_price": 602.14, "utc_time": 1774285455000}, {"instrument": "META", "mid_signal": 220826, "gamma_signal": 4509, "vega_signal": -136232, "option_type": "P", "stock_price": 602.14, "utc_time": 1774285455000}, {"instrument": "META", "mid_signal": -53163, "gamma_signal": -994, "vega_signal": -66595, "option_type": "C", "stock_price": 602.14, "utc_time": 1774285460000}, {"instrument": "META", "mid_signal": 230462, "gamma_signal": -8018, "vega_signal": -325591, "option_type": "P", "stock_price": 602.14, "utc_time": 1774285460000}, {"instrument": "META", "mid_signal": 1057038, "gamma_signal": 310917, "vega_signal": 350200, "option_type": "C", "stock_price": 602, "utc_time": 1774285465000}, {"instrument": "META", "mid_signal": -82030, "gamma_signal": 2430, "vega_signal": 18683, "option_type": "P", "stock_price": 602, "utc_time": 1774285465000}, {"instrument": "META", "mid_signal": -349996, "gamma_signal": -4959, "vega_signal": -120231, "option_type": "C", "stock_price": 602, "utc_time": 1774285470000}, {"instrument": "META", "mid_signal": 123321, "gamma_signal": -30318, "vega_signal": -53395, "option_type": "P", "stock_price": 602, "utc_time": 1774285470000}, {"instrument": "META", "mid_signal": -1504388, "gamma_signal": -13176, "vega_signal": 12807, "option_type": "C", "stock_price": 602, "utc_time": 1774285475000}, {"instrument": "META", "mid_signal": -151722, "gamma_signal": 27216, "vega_signal": 32088, "option_type": "P", "stock_price": 602, "utc_time": 1774285475000}, {"instrument": "META", "mid_signal": -44661, "gamma_signal": -25202, "vega_signal": -3305, "option_type": "C", "stock_price": 601.93, "utc_time": 1774285480000}, {"instrument": "META", "mid_signal": -225633, "gamma_signal": 37331, "vega_signal": -76393, "option_type": "P", "stock_price": 601.93, "utc_time": 1774285480000}, {"instrument": "META", "mid_signal": 30917, "gamma_signal": 8340, "vega_signal": 1551, "option_type": "C", "stock_price": 601.93, "utc_time": 1774285485000}, {"instrument": "META", "mid_signal": -192579, "gamma_signal": 11908, "vega_signal": -35420, "option_type": "P", "stock_price": 601.93, "utc_time": 1774285485000}, {"instrument": "META", "mid_signal": -112217, "gamma_signal": 437, "vega_signal": -44294, "option_type": "C", "stock_price": 601.93, "utc_time": 1774285490000}, {"instrument": "META", "mid_signal": 187281, "gamma_signal": -2854, "vega_signal": -54862, "option_type": "P", "stock_price": 601.93, "utc_time": 1774285490000}, {"instrument": "META", "mid_signal": -2100666, "gamma_signal": -169333, "vega_signal": -203174, "option_type": "C", "stock_price": 601.66, "utc_time": 1774285495000}, {"instrument": "META", "mid_signal": -523133, "gamma_signal": 51854, "vega_signal": 1794680, "option_type": "P", "stock_price": 601.66, "utc_time": 1774285495000}, {"instrument": "META", "mid_signal": -4944124, "gamma_signal": -1281309, "vega_signal": -673653, "option_type": "C", "stock_price": 601.66, "utc_time": 1774285500000}, {"instrument": "META", "mid_signal": 82926, "gamma_signal": -10533, "vega_signal": -67390, "option_type": "P", "stock_price": 601.66, "utc_time": 1774285500000}, {"instrument": "META", "mid_signal": -563738, "gamma_signal": -51472, "vega_signal": 821, "option_type": "C", "stock_price": 601.66, "utc_time": 1774285505000}, {"instrument": "META", "mid_signal": 35728, "gamma_signal": -604, "vega_signal": 11387, "option_type": "P", "stock_price": 601.66, "utc_time": 1774285505000}, {"instrument": "META", "mid_signal": 556051, "gamma_signal": 27677, "vega_signal": 404908, "option_type": "C", "stock_price": 601.82, "utc_time": 1774285510000}, {"instrument": "META", "mid_signal": -109550, "gamma_signal": 5915, "vega_signal": 60565, "option_type": "P", "stock_price": 601.66, "utc_time": 1774285510000}, {"instrument": "META", "mid_signal": -110314, "gamma_signal": -15891, "vega_signal": -5771, "option_type": "C", "stock_price": 601.82, "utc_time": 1774285515000}, {"instrument": "META", "mid_signal": 491651, "gamma_signal": -28133, "vega_signal": -163709, "option_type": "P", "stock_price": 601.82, "utc_time": 1774285515000}, {"instrument": "META", "mid_signal": -10091, "gamma_signal": -682, "vega_signal": 17492, "option_type": "C", "stock_price": 601.82, "utc_time": 1774285520000}, {"instrument": "META", "mid_signal": 228513, "gamma_signal": -8049, "vega_signal": -87039, "option_type": "P", "stock_price": 601.82, "utc_time": 1774285520000}, {"instrument": "META", "mid_signal": 455110, "gamma_signal": 16583, "vega_signal": 1302234, "option_type": "C", "stock_price": 601.97, "utc_time": 1774285525000}, {"instrument": "META", "mid_signal": 269936, "gamma_signal": -14739, "vega_signal": -138586, "option_type": "P", "stock_price": 601.97, "utc_time": 1774285525000}, {"instrument": "META", "mid_signal": 21618, "gamma_signal": -47670, "vega_signal": 402175, "option_type": "C", "stock_price": 602.08, "utc_time": 1774285530000}, {"instrument": "META", "mid_signal": 1350735, "gamma_signal": -53183, "vega_signal": -858740, "option_type": "P", "stock_price": 602.08, "utc_time": 1774285530000}, {"instrument": "META", "mid_signal": 687651, "gamma_signal": 82702, "vega_signal": 612497, "option_type": "C", "stock_price": 602.08, "utc_time": 1774285535000}, {"instrument": "META", "mid_signal": -15050, "gamma_signal": -8108, "vega_signal": -75394, "option_type": "P", "stock_price": 602.08, "utc_time": 1774285535000}, {"instrument": "META", "mid_signal": 754322, "gamma_signal": 80893, "vega_signal": 11384, "option_type": "C", "stock_price": 602.09, "utc_time": 1774285540000}, {"instrument": "META", "mid_signal": -442764, "gamma_signal": 92212, "vega_signal": 87310, "option_type": "P", "stock_price": 602.09, "utc_time": 1774285540000}, {"instrument": "META", "mid_signal": -486943, "gamma_signal": -45755, "vega_signal": -57708, "option_type": "C", "stock_price": 602.09, "utc_time": 1774285545000}, {"instrument": "META", "mid_signal": -94815, "gamma_signal": 6819, "vega_signal": 33315, "option_type": "P", "stock_price": 602.09, "utc_time": 1774285545000}, {"instrument": "META", "mid_signal": -1026916, "gamma_signal": -153656, "vega_signal": -206598, "option_type": "C", "stock_price": 602.09, "utc_time": 1774285550000}, {"instrument": "META", "mid_signal": -22433, "gamma_signal": 4316, "vega_signal": 2501, "option_type": "P", "stock_price": 602.09, "utc_time": 1774285550000}, {"instrument": "META", "mid_signal": 83311, "gamma_signal": 509, "vega_signal": 115681, "option_type": "C", "stock_price": 602.09, "utc_time": 1774285555000}, {"instrument": "META", "mid_signal": -47518, "gamma_signal": 5001, "vega_signal": 2186, "option_type": "P", "stock_price": 602.09, "utc_time": 1774285555000}, {"instrument": "META", "mid_signal": 177667, "gamma_signal": 20816, "vega_signal": -3274, "option_type": "C", "stock_price": 601.67, "utc_time": 1774285560000}, {"instrument": "META", "mid_signal": 4431, "gamma_signal": -4513, "vega_signal": 52820, "option_type": "P", "stock_price": 601.67, "utc_time": 1774285560000}, {"instrument": "META", "mid_signal": -868351, "gamma_signal": -276739, "vega_signal": -147246, "option_type": "C", "stock_price": 601.67, "utc_time": 1774285565000}, {"instrument": "META", "mid_signal": 470168, "gamma_signal": -19525, "vega_signal": -279872, "option_type": "P", "stock_price": 601.67, "utc_time": 1774285565000}, {"instrument": "META", "mid_signal": 29376, "gamma_signal": 1077, "vega_signal": 64596, "option_type": "C", "stock_price": 601.67, "utc_time": 1774285570000}, {"instrument": "META", "mid_signal": 22418, "gamma_signal": -4313, "vega_signal": -2499, "option_type": "P", "stock_price": 601.67, "utc_time": 1774285570000}, {"instrument": "META", "mid_signal": -360253, "gamma_signal": -37973, "vega_signal": -272902, "option_type": "C", "stock_price": 601.57, "utc_time": 1774285575000}, {"instrument": "META", "mid_signal": 10172, "gamma_signal": -883, "vega_signal": -15717, "option_type": "P", "stock_price": 601.67, "utc_time": 1774285575000}, {"instrument": "META", "mid_signal": -414128, "gamma_signal": -39426, "vega_signal": -53007, "option_type": "C", "stock_price": 601.57, "utc_time": 1774285580000}, {"instrument": "META", "mid_signal": 115062, "gamma_signal": -22606, "vega_signal": 21137, "option_type": "P", "stock_price": 601.57, "utc_time": 1774285580000}, {"instrument": "META", "mid_signal": 21316, "gamma_signal": 1877, "vega_signal": 21764, "option_type": "C", "stock_price": 601.76, "utc_time": 1774285585000}, {"instrument": "META", "mid_signal": 796515, "gamma_signal": -20619, "vega_signal": -814357, "option_type": "P", "stock_price": 601.76, "utc_time": 1774285585000}, {"instrument": "META", "mid_signal": 456959, "gamma_signal": 5020, "vega_signal": 823724, "option_type": "C", "stock_price": 601.705, "utc_time": 1774285590000}, {"instrument": "META", "mid_signal": 144506, "gamma_signal": -5566, "vega_signal": -165165, "option_type": "P", "stock_price": 601.705, "utc_time": 1774285590000}, {"instrument": "META", "mid_signal": 57439, "gamma_signal": -5364, "vega_signal": 38636, "option_type": "C", "stock_price": 601.74, "utc_time": 1774285595000}, {"instrument": "META", "mid_signal": -122476, "gamma_signal": 1595, "vega_signal": 133950, "option_type": "P", "stock_price": 601.74, "utc_time": 1774285595000}, {"instrument": "META", "mid_signal": -34814, "gamma_signal": -2593, "vega_signal": -333205, "option_type": "C", "stock_price": 601.74, "utc_time": 1774285600000}, {"instrument": "META", "mid_signal": -117315, "gamma_signal": 4830, "vega_signal": 74940, "option_type": "P", "stock_price": 601.74, "utc_time": 1774285600000}, {"instrument": "META", "mid_signal": 94857, "gamma_signal": 3726, "vega_signal": -149506, "option_type": "C", "stock_price": 601.78, "utc_time": 1774285605000}, {"instrument": "META", "mid_signal": -88114, "gamma_signal": -3892, "vega_signal": 9249, "option_type": "P", "stock_price": 601.78, "utc_time": 1774285605000}, {"instrument": "META", "mid_signal": -276400, "gamma_signal": -14522, "vega_signal": -124948, "option_type": "C", "stock_price": 601.78, "utc_time": 1774285610000}, {"instrument": "META", "mid_signal": 212683, "gamma_signal": -7018, "vega_signal": -29208, "option_type": "P", "stock_price": 601.78, "utc_time": 1774285610000}, {"instrument": "META", "mid_signal": 39478, "gamma_signal": 2899, "vega_signal": 45008, "option_type": "C", "stock_price": 601.78, "utc_time": 1774285615000}, {"instrument": "META", "mid_signal": 109381, "gamma_signal": -3288, "vega_signal": -119477, "option_type": "P", "stock_price": 601.78, "utc_time": 1774285615000}, {"instrument": "META", "mid_signal": 108614, "gamma_signal": 3035, "vega_signal": 49991, "option_type": "C", "stock_price": 601.99, "utc_time": 1774285620000}, {"instrument": "META", "mid_signal": 8532, "gamma_signal": 29445, "vega_signal": -14641, "option_type": "P", "stock_price": 601.99, "utc_time": 1774285620000}, {"instrument": "META", "mid_signal": 101209, "gamma_signal": 2541, "vega_signal": 36523, "option_type": "C", "stock_price": 601.99, "utc_time": 1774285625000}, {"instrument": "META", "mid_signal": 25981, "gamma_signal": 298, "vega_signal": -14441, "option_type": "P", "stock_price": 601.99, "utc_time": 1774285625000}, {"instrument": "META", "mid_signal": -187951, "gamma_signal": -25636, "vega_signal": -3017, "option_type": "C", "stock_price": 601.97, "utc_time": 1774285630000}, {"instrument": "META", "mid_signal": -116183, "gamma_signal": 4458, "vega_signal": 38779, "option_type": "P", "stock_price": 601.99, "utc_time": 1774285630000}, {"instrument": "META", "mid_signal": -325792, "gamma_signal": -22139, "vega_signal": -259605, "option_type": "C", "stock_price": 601.97, "utc_time": 1774285635000}, {"instrument": "META", "mid_signal": -154788, "gamma_signal": 5769, "vega_signal": 11091, "option_type": "P", "stock_price": 601.97, "utc_time": 1774285635000}, {"instrument": "META", "mid_signal": 95225, "gamma_signal": 25447, "vega_signal": -14790, "option_type": "C", "stock_price": 602.065, "utc_time": 1774285640000}, {"instrument": "META", "mid_signal": 144759, "gamma_signal": -3083, "vega_signal": -151872, "option_type": "P", "stock_price": 602.065, "utc_time": 1774285640000}, {"instrument": "META", "mid_signal": 614365, "gamma_signal": 40819, "vega_signal": 54074, "option_type": "C", "stock_price": 602.065, "utc_time": 1774285645000}, {"instrument": "META", "mid_signal": 51821, "gamma_signal": -1560, "vega_signal": -4327, "option_type": "P", "stock_price": 602.065, "utc_time": 1774285645000}, {"instrument": "META", "mid_signal": -214466, "gamma_signal": -26015, "vega_signal": 4382, "option_type": "C", "stock_price": 602.065, "utc_time": 1774285650000}, {"instrument": "META", "mid_signal": -53350, "gamma_signal": -9468, "vega_signal": 42711, "option_type": "P", "stock_price": 602.065, "utc_time": 1774285650000}, {"instrument": "META", "mid_signal": -48622, "gamma_signal": -14656, "vega_signal": 64777, "option_type": "C", "stock_price": 602.38, "utc_time": 1774285655000}, {"instrument": "META", "mid_signal": 1445883, "gamma_signal": -75780, "vega_signal": -600963, "option_type": "P", "stock_price": 602.38, "utc_time": 1774285655000}, {"instrument": "META", "mid_signal": 201144, "gamma_signal": 16183, "vega_signal": 53151, "option_type": "C", "stock_price": 602.38, "utc_time": 1774285660000}, {"instrument": "META", "mid_signal": -203701, "gamma_signal": 10756, "vega_signal": 94468, "option_type": "P", "stock_price": 602.38, "utc_time": 1774285660000}, {"instrument": "META", "mid_signal": -61931, "gamma_signal": 4418, "vega_signal": -104949, "option_type": "C", "stock_price": 602.38, "utc_time": 1774285665000}, {"instrument": "META", "mid_signal": -8553, "gamma_signal": 86, "vega_signal": 80746, "option_type": "P", "stock_price": 602.38, "utc_time": 1774285665000}, {"instrument": "META", "mid_signal": -149529, "gamma_signal": -22854, "vega_signal": 1693, "option_type": "C", "stock_price": 602.38, "utc_time": 1774285670000}, {"instrument": "META", "mid_signal": 110994, "gamma_signal": -3181, "vega_signal": -132910, "option_type": "P", "stock_price": 602.38, "utc_time": 1774285670000}, {"instrument": "META", "mid_signal": -66343, "gamma_signal": -10477, "vega_signal": 105406, "option_type": "C", "stock_price": 602.38, "utc_time": 1774285675000}, {"instrument": "META", "mid_signal": 90674, "gamma_signal": -3045, "vega_signal": -46105, "option_type": "P", "stock_price": 602.38, "utc_time": 1774285675000}, {"instrument": "META", "mid_signal": 74701, "gamma_signal": 3609, "vega_signal": 3275, "option_type": "C", "stock_price": 602.18, "utc_time": 1774285680000}, {"instrument": "META", "mid_signal": -53403, "gamma_signal": 4060, "vega_signal": 82023, "option_type": "P", "stock_price": 602.18, "utc_time": 1774285680000}, {"instrument": "META", "mid_signal": 158162, "gamma_signal": 11066, "vega_signal": 54373, "option_type": "C", "stock_price": 602.12, "utc_time": 1774285685000}, {"instrument": "META", "mid_signal": -249883, "gamma_signal": 10443, "vega_signal": -29001, "option_type": "P", "stock_price": 602.12, "utc_time": 1774285685000}, {"instrument": "META", "mid_signal": -105954, "gamma_signal": -11398, "vega_signal": -165197, "option_type": "C", "stock_price": 602.05, "utc_time": 1774285690000}, {"instrument": "META", "mid_signal": -40906, "gamma_signal": 5301, "vega_signal": -2028, "option_type": "P", "stock_price": 602.05, "utc_time": 1774285690000}, {"instrument": "META", "mid_signal": -87392, "gamma_signal": -3717, "vega_signal": -39825, "option_type": "C", "stock_price": 601.95, "utc_time": 1774285695000}, {"instrument": "META", "mid_signal": -199087, "gamma_signal": 10906, "vega_signal": 94292, "option_type": "P", "stock_price": 601.95, "utc_time": 1774285695000}, {"instrument": "META", "mid_signal": -58, "gamma_signal": -2, "vega_signal": -308, "option_type": "C", "stock_price": 601.95, "utc_time": 1774285700000}, {"instrument": "META", "mid_signal": 376024, "gamma_signal": -2995, "vega_signal": -85835, "option_type": "P", "stock_price": 601.95, "utc_time": 1774285700000}, {"instrument": "META", "mid_signal": -96807, "gamma_signal": -6619, "vega_signal": -94014, "option_type": "C", "stock_price": 602.08, "utc_time": 1774285705000}, {"instrument": "META", "mid_signal": -119731, "gamma_signal": 18017, "vega_signal": 58215, "option_type": "P", "stock_price": 602.08, "utc_time": 1774285705000}, {"instrument": "META", "mid_signal": 99433, "gamma_signal": 4673, "vega_signal": 45677, "option_type": "C", "stock_price": 602.08, "utc_time": 1774285710000}, {"instrument": "META", "mid_signal": 1274776, "gamma_signal": -267105, "vega_signal": -135563, "option_type": "P", "stock_price": 602.25, "utc_time": 1774285710000}, {"instrument": "META", "mid_signal": 26575, "gamma_signal": 1340, "vega_signal": 10600, "option_type": "C", "stock_price": 602.25, "utc_time": 1774285715000}, {"instrument": "META", "mid_signal": -32197, "gamma_signal": -9635, "vega_signal": -49789, "option_type": "P", "stock_price": 602.25, "utc_time": 1774285715000}, {"instrument": "META", "mid_signal": 198272, "gamma_signal": 8196, "vega_signal": 152571, "option_type": "C", "stock_price": 602.38, "utc_time": 1774285720000}, {"instrument": "META", "mid_signal": -47183, "gamma_signal": -9197, "vega_signal": 596344, "option_type": "P", "stock_price": 602.38, "utc_time": 1774285720000}, {"instrument": "META", "mid_signal": 116726, "gamma_signal": 5357, "vega_signal": 43998, "option_type": "C", "stock_price": 602.48, "utc_time": 1774285725000}, {"instrument": "META", "mid_signal": -4432, "gamma_signal": -596, "vega_signal": 62118, "option_type": "P", "stock_price": 602.38, "utc_time": 1774285725000}, {"instrument": "META", "mid_signal": 475248, "gamma_signal": 67047, "vega_signal": 102531, "option_type": "C", "stock_price": 602.48, "utc_time": 1774285730000}, {"instrument": "META", "mid_signal": 50481, "gamma_signal": -5043, "vega_signal": -184651, "option_type": "P", "stock_price": 602.48, "utc_time": 1774285730000}, {"instrument": "META", "mid_signal": -942, "gamma_signal": 8969, "vega_signal": -54331, "option_type": "C", "stock_price": 602.48, "utc_time": 1774285735000}, {"instrument": "META", "mid_signal": -25503, "gamma_signal": -286, "vega_signal": -4320, "option_type": "P", "stock_price": 602.48, "utc_time": 1774285735000}, {"instrument": "META", "mid_signal": 136410, "gamma_signal": 16306, "vega_signal": 62273, "option_type": "C", "stock_price": 602.48, "utc_time": 1774285740000}, {"instrument": "META", "mid_signal": 688789, "gamma_signal": -188311, "vega_signal": -124121, "option_type": "P", "stock_price": 602.48, "utc_time": 1774285740000}, {"instrument": "META", "mid_signal": -310817, "gamma_signal": -29810, "vega_signal": 89919, "option_type": "C", "stock_price": 602.48, "utc_time": 1774285745000}, {"instrument": "META", "mid_signal": -16401, "gamma_signal": 72, "vega_signal": -5280, "option_type": "P", "stock_price": 602.48, "utc_time": 1774285745000}, {"instrument": "META", "mid_signal": -344822, "gamma_signal": -17084, "vega_signal": -94166, "option_type": "C", "stock_price": 602.35, "utc_time": 1774285750000}, {"instrument": "META", "mid_signal": 236570, "gamma_signal": -135578, "vega_signal": 65999, "option_type": "P", "stock_price": 602.35, "utc_time": 1774285750000}, {"instrument": "META", "mid_signal": -84283, "gamma_signal": -11559, "vega_signal": 21772, "option_type": "C", "stock_price": 602.35, "utc_time": 1774285755000}, {"instrument": "META", "mid_signal": 167526, "gamma_signal": -24695, "vega_signal": -15379, "option_type": "P", "stock_price": 602.35, "utc_time": 1774285755000}, {"instrument": "META", "mid_signal": -648114, "gamma_signal": -129745, "vega_signal": -63422, "option_type": "C", "stock_price": 602.61, "utc_time": 1774285760000}, {"instrument": "META", "mid_signal": 290639, "gamma_signal": -39540, "vega_signal": -557954, "option_type": "P", "stock_price": 602.61, "utc_time": 1774285760000}, {"instrument": "META", "mid_signal": 232997, "gamma_signal": 13110, "vega_signal": 82454, "option_type": "C", "stock_price": 602.61, "utc_time": 1774285765000}, {"instrument": "META", "mid_signal": -87217, "gamma_signal": -357, "vega_signal": 58355, "option_type": "P", "stock_price": 602.61, "utc_time": 1774285765000}, {"instrument": "META", "mid_signal": -338563, "gamma_signal": -28532, "vega_signal": -60220, "option_type": "C", "stock_price": 602.71, "utc_time": 1774285770000}, {"instrument": "META", "mid_signal": 2674, "gamma_signal": -5492, "vega_signal": -11635, "option_type": "P", "stock_price": 602.63, "utc_time": 1774285770000}, {"instrument": "META", "mid_signal": 208606, "gamma_signal": 4887, "vega_signal": 176599, "option_type": "C", "stock_price": 602.71, "utc_time": 1774285775000}, {"instrument": "META", "mid_signal": 81988, "gamma_signal": -10160, "vega_signal": -20389, "option_type": "P", "stock_price": 602.71, "utc_time": 1774285775000}, {"instrument": "META", "mid_signal": 67229, "gamma_signal": -1125, "vega_signal": 78914, "option_type": "C", "stock_price": 602.74, "utc_time": 1774285780000}, {"instrument": "META", "mid_signal": 43204, "gamma_signal": -1655, "vega_signal": 27179, "option_type": "P", "stock_price": 602.74, "utc_time": 1774285780000}, {"instrument": "META", "mid_signal": -308627, "gamma_signal": -26621, "vega_signal": -34331, "option_type": "C", "stock_price": 602.74, "utc_time": 1774285785000}, {"instrument": "META", "mid_signal": 653209, "gamma_signal": -112423, "vega_signal": 539438, "option_type": "P", "stock_price": 602.74, "utc_time": 1774285785000}, {"instrument": "META", "mid_signal": -115941, "gamma_signal": -12134, "vega_signal": 8167, "option_type": "C", "stock_price": 602.77, "utc_time": 1774285790000}, {"instrument": "META", "mid_signal": 135796, "gamma_signal": -4902, "vega_signal": -76721, "option_type": "P", "stock_price": 602.74, "utc_time": 1774285790000}, {"instrument": "META", "mid_signal": 190459, "gamma_signal": 23278, "vega_signal": -17037, "option_type": "C", "stock_price": 602.77, "utc_time": 1774285795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.77, "utc_time": 1774285795000}, {"instrument": "META", "mid_signal": 96418, "gamma_signal": 2661, "vega_signal": -19359, "option_type": "C", "stock_price": 602.61, "utc_time": 1774285800000}, {"instrument": "META", "mid_signal": -1068621, "gamma_signal": 122330, "vega_signal": 12330, "option_type": "P", "stock_price": 602.45, "utc_time": 1774285800000}, {"instrument": "META", "mid_signal": 154185, "gamma_signal": 8996, "vega_signal": 74985, "option_type": "C", "stock_price": 602.45, "utc_time": 1774285805000}, {"instrument": "META", "mid_signal": 299355, "gamma_signal": -10859, "vega_signal": -169042, "option_type": "P", "stock_price": 602.45, "utc_time": 1774285805000}, {"instrument": "META", "mid_signal": 66998, "gamma_signal": 3702, "vega_signal": 22702, "option_type": "C", "stock_price": 602.63, "utc_time": 1774285810000}, {"instrument": "META", "mid_signal": 108310, "gamma_signal": -2030, "vega_signal": -26503, "option_type": "P", "stock_price": 602.63, "utc_time": 1774285810000}, {"instrument": "META", "mid_signal": 12659, "gamma_signal": 539, "vega_signal": 17427, "option_type": "C", "stock_price": 602.63, "utc_time": 1774285815000}, {"instrument": "META", "mid_signal": 9816, "gamma_signal": -447, "vega_signal": -21213, "option_type": "P", "stock_price": 602.63, "utc_time": 1774285815000}, {"instrument": "META", "mid_signal": 964796, "gamma_signal": 157462, "vega_signal": 247837, "option_type": "C", "stock_price": 602.63, "utc_time": 1774285820000}, {"instrument": "META", "mid_signal": -59389, "gamma_signal": 6025, "vega_signal": 17996, "option_type": "P", "stock_price": 602.63, "utc_time": 1774285820000}, {"instrument": "META", "mid_signal": -147650, "gamma_signal": -6432, "vega_signal": -46026, "option_type": "C", "stock_price": 602.63, "utc_time": 1774285825000}, {"instrument": "META", "mid_signal": 191009, "gamma_signal": -8946, "vega_signal": -49235, "option_type": "P", "stock_price": 602.63, "utc_time": 1774285825000}, {"instrument": "META", "mid_signal": -36450, "gamma_signal": -3485, "vega_signal": 3601, "option_type": "C", "stock_price": 602.45, "utc_time": 1774285830000}, {"instrument": "META", "mid_signal": 21619, "gamma_signal": -10047, "vega_signal": -2314, "option_type": "P", "stock_price": 602.45, "utc_time": 1774285830000}, {"instrument": "META", "mid_signal": 23527, "gamma_signal": 1370, "vega_signal": 10615, "option_type": "C", "stock_price": 602.45, "utc_time": 1774285835000}, {"instrument": "META", "mid_signal": 40423, "gamma_signal": -2489, "vega_signal": -12230, "option_type": "P", "stock_price": 602.45, "utc_time": 1774285835000}, {"instrument": "META", "mid_signal": 220111, "gamma_signal": 8620, "vega_signal": 200609, "option_type": "C", "stock_price": 602.62, "utc_time": 1774285840000}, {"instrument": "META", "mid_signal": 157268, "gamma_signal": -45263, "vega_signal": 50441, "option_type": "P", "stock_price": 602.62, "utc_time": 1774285840000}, {"instrument": "META", "mid_signal": 127809, "gamma_signal": 12693, "vega_signal": 6411, "option_type": "C", "stock_price": 602.62, "utc_time": 1774285845000}, {"instrument": "META", "mid_signal": -29418, "gamma_signal": 1020, "vega_signal": 15384, "option_type": "P", "stock_price": 602.62, "utc_time": 1774285845000}, {"instrument": "META", "mid_signal": 107379, "gamma_signal": 1210, "vega_signal": -2695, "option_type": "C", "stock_price": 602.55, "utc_time": 1774285850000}, {"instrument": "META", "mid_signal": -302303, "gamma_signal": 11828, "vega_signal": 135961, "option_type": "P", "stock_price": 602.55, "utc_time": 1774285850000}, {"instrument": "META", "mid_signal": -187650, "gamma_signal": -17630, "vega_signal": 66431, "option_type": "C", "stock_price": 602.29, "utc_time": 1774285855000}, {"instrument": "META", "mid_signal": -476193, "gamma_signal": 16204, "vega_signal": 149797, "option_type": "P", "stock_price": 602.37, "utc_time": 1774285855000}, {"instrument": "META", "mid_signal": 169203, "gamma_signal": 12299, "vega_signal": 67453, "option_type": "C", "stock_price": 602.37, "utc_time": 1774285860000}, {"instrument": "META", "mid_signal": -227560, "gamma_signal": 18555, "vega_signal": 67340, "option_type": "P", "stock_price": 602.37, "utc_time": 1774285860000}, {"instrument": "META", "mid_signal": 7105, "gamma_signal": 53, "vega_signal": 71357, "option_type": "C", "stock_price": 602.33, "utc_time": 1774285865000}, {"instrument": "META", "mid_signal": 362999, "gamma_signal": -41582, "vega_signal": -178895, "option_type": "P", "stock_price": 602.33, "utc_time": 1774285865000}, {"instrument": "META", "mid_signal": -162163, "gamma_signal": -25598, "vega_signal": -61057, "option_type": "C", "stock_price": 602.21, "utc_time": 1774285870000}, {"instrument": "META", "mid_signal": -89194, "gamma_signal": 8623, "vega_signal": -82879, "option_type": "P", "stock_price": 602.21, "utc_time": 1774285870000}, {"instrument": "META", "mid_signal": 10578, "gamma_signal": 1477, "vega_signal": 7245, "option_type": "C", "stock_price": 602.21, "utc_time": 1774285875000}, {"instrument": "META", "mid_signal": 15394, "gamma_signal": 5214, "vega_signal": -65246, "option_type": "P", "stock_price": 602.21, "utc_time": 1774285875000}, {"instrument": "META", "mid_signal": 42776, "gamma_signal": 2138, "vega_signal": 38474, "option_type": "C", "stock_price": 602.21, "utc_time": 1774285880000}, {"instrument": "META", "mid_signal": 295005, "gamma_signal": -13966, "vega_signal": -531773, "option_type": "P", "stock_price": 602.21, "utc_time": 1774285880000}, {"instrument": "META", "mid_signal": -139092, "gamma_signal": -8434, "vega_signal": -55452, "option_type": "C", "stock_price": 602.21, "utc_time": 1774285885000}, {"instrument": "META", "mid_signal": -8089, "gamma_signal": -708, "vega_signal": 304918, "option_type": "P", "stock_price": 602.21, "utc_time": 1774285885000}, {"instrument": "META", "mid_signal": 311287, "gamma_signal": 8123, "vega_signal": 123276, "option_type": "C", "stock_price": 602.21, "utc_time": 1774285890000}, {"instrument": "META", "mid_signal": 127217, "gamma_signal": -16446, "vega_signal": -30169, "option_type": "P", "stock_price": 602.21, "utc_time": 1774285890000}, {"instrument": "META", "mid_signal": 190876, "gamma_signal": 15136, "vega_signal": -29509, "option_type": "C", "stock_price": 602.21, "utc_time": 1774285895000}, {"instrument": "META", "mid_signal": 390679, "gamma_signal": -129000, "vega_signal": -43480, "option_type": "P", "stock_price": 602.21, "utc_time": 1774285895000}, {"instrument": "META", "mid_signal": 310827, "gamma_signal": 23027, "vega_signal": 104526, "option_type": "C", "stock_price": 602.21, "utc_time": 1774285900000}, {"instrument": "META", "mid_signal": 92703, "gamma_signal": -2658, "vega_signal": -9961, "option_type": "P", "stock_price": 602.21, "utc_time": 1774285900000}, {"instrument": "META", "mid_signal": -128519, "gamma_signal": 7741, "vega_signal": -69872, "option_type": "C", "stock_price": 602.21, "utc_time": 1774285905000}, {"instrument": "META", "mid_signal": -224138, "gamma_signal": 8769, "vega_signal": 99982, "option_type": "P", "stock_price": 602.21, "utc_time": 1774285905000}, {"instrument": "META", "mid_signal": -139375, "gamma_signal": -15665, "vega_signal": 1470, "option_type": "C", "stock_price": 602.21, "utc_time": 1774285910000}, {"instrument": "META", "mid_signal": 139693, "gamma_signal": -6380, "vega_signal": -45101, "option_type": "P", "stock_price": 602.21, "utc_time": 1774285910000}, {"instrument": "META", "mid_signal": -165708, "gamma_signal": -18461, "vega_signal": -79801, "option_type": "C", "stock_price": 602.36, "utc_time": 1774285915000}, {"instrument": "META", "mid_signal": 68660, "gamma_signal": -15402, "vega_signal": -15199, "option_type": "P", "stock_price": 602.36, "utc_time": 1774285915000}, {"instrument": "META", "mid_signal": 270948, "gamma_signal": 21356, "vega_signal": 88728, "option_type": "C", "stock_price": 602.36, "utc_time": 1774285920000}, {"instrument": "META", "mid_signal": -73465, "gamma_signal": 2603, "vega_signal": 46047, "option_type": "P", "stock_price": 602.36, "utc_time": 1774285920000}, {"instrument": "META", "mid_signal": 197980, "gamma_signal": 17713, "vega_signal": -13539, "option_type": "C", "stock_price": 602.36, "utc_time": 1774285925000}, {"instrument": "META", "mid_signal": -11153, "gamma_signal": 2252, "vega_signal": 5497, "option_type": "P", "stock_price": 602.36, "utc_time": 1774285925000}, {"instrument": "META", "mid_signal": 59271, "gamma_signal": -10605, "vega_signal": 163894, "option_type": "C", "stock_price": 602.36, "utc_time": 1774285930000}, {"instrument": "META", "mid_signal": -304287, "gamma_signal": 8718, "vega_signal": 94174, "option_type": "P", "stock_price": 602.36, "utc_time": 1774285930000}, {"instrument": "META", "mid_signal": 6771, "gamma_signal": -4015, "vega_signal": 37671, "option_type": "C", "stock_price": 602.36, "utc_time": 1774285935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.36, "utc_time": 1774285935000}, {"instrument": "META", "mid_signal": -347496, "gamma_signal": -22761, "vega_signal": -107673, "option_type": "C", "stock_price": 602.36, "utc_time": 1774285940000}, {"instrument": "META", "mid_signal": -29868, "gamma_signal": 1013, "vega_signal": 15371, "option_type": "P", "stock_price": 602.36, "utc_time": 1774285940000}, {"instrument": "META", "mid_signal": 47124, "gamma_signal": 16517, "vega_signal": -42089, "option_type": "C", "stock_price": 602.36, "utc_time": 1774285945000}, {"instrument": "META", "mid_signal": -299022, "gamma_signal": 10075, "vega_signal": 152539, "option_type": "P", "stock_price": 602.36, "utc_time": 1774285945000}, {"instrument": "META", "mid_signal": -117521, "gamma_signal": -10214, "vega_signal": 56113, "option_type": "C", "stock_price": 602.36, "utc_time": 1774285950000}, {"instrument": "META", "mid_signal": -122694, "gamma_signal": 3480, "vega_signal": 61169, "option_type": "P", "stock_price": 602.36, "utc_time": 1774285950000}, {"instrument": "META", "mid_signal": -38296, "gamma_signal": -14253, "vega_signal": -83100, "option_type": "C", "stock_price": 602.36, "utc_time": 1774285955000}, {"instrument": "META", "mid_signal": 188521, "gamma_signal": -8497, "vega_signal": -43734, "option_type": "P", "stock_price": 602.36, "utc_time": 1774285955000}, {"instrument": "META", "mid_signal": -440186, "gamma_signal": -76659, "vega_signal": -38552, "option_type": "C", "stock_price": 602.36, "utc_time": 1774285960000}, {"instrument": "META", "mid_signal": -43082, "gamma_signal": -1362, "vega_signal": 13052, "option_type": "P", "stock_price": 602.36, "utc_time": 1774285960000}, {"instrument": "META", "mid_signal": 54414, "gamma_signal": 10222, "vega_signal": -11744, "option_type": "C", "stock_price": 602.36, "utc_time": 1774285965000}, {"instrument": "META", "mid_signal": -419867, "gamma_signal": 20378, "vega_signal": 173363, "option_type": "P", "stock_price": 602.36, "utc_time": 1774285965000}, {"instrument": "META", "mid_signal": -541949, "gamma_signal": -150736, "vega_signal": -72034, "option_type": "C", "stock_price": 602.2, "utc_time": 1774285970000}, {"instrument": "META", "mid_signal": -278737, "gamma_signal": 10017, "vega_signal": 129937, "option_type": "P", "stock_price": 602.2, "utc_time": 1774285970000}, {"instrument": "META", "mid_signal": -186358, "gamma_signal": -13058, "vega_signal": -63440, "option_type": "C", "stock_price": 602.2, "utc_time": 1774285975000}, {"instrument": "META", "mid_signal": -60031, "gamma_signal": 4794, "vega_signal": 27490, "option_type": "P", "stock_price": 602.2, "utc_time": 1774285975000}, {"instrument": "META", "mid_signal": 519039, "gamma_signal": -2260, "vega_signal": 178882, "option_type": "C", "stock_price": 602.2, "utc_time": 1774285980000}, {"instrument": "META", "mid_signal": -75532, "gamma_signal": 5112, "vega_signal": 36616, "option_type": "P", "stock_price": 602.2, "utc_time": 1774285980000}, {"instrument": "META", "mid_signal": -163846, "gamma_signal": -12248, "vega_signal": -57180, "option_type": "C", "stock_price": 602.2, "utc_time": 1774285985000}, {"instrument": "META", "mid_signal": -60853, "gamma_signal": -1216, "vega_signal": 63777, "option_type": "P", "stock_price": 602.2, "utc_time": 1774285985000}, {"instrument": "META", "mid_signal": 193953, "gamma_signal": -16987, "vega_signal": 85376, "option_type": "C", "stock_price": 602.2, "utc_time": 1774285990000}, {"instrument": "META", "mid_signal": -31653, "gamma_signal": -2578, "vega_signal": 39878, "option_type": "P", "stock_price": 602.2, "utc_time": 1774285990000}, {"instrument": "META", "mid_signal": 89110, "gamma_signal": -2502, "vega_signal": 181191, "option_type": "C", "stock_price": 602.2, "utc_time": 1774285995000}, {"instrument": "META", "mid_signal": -306433, "gamma_signal": 10885, "vega_signal": 108302, "option_type": "P", "stock_price": 602.2, "utc_time": 1774285995000}, {"instrument": "META", "mid_signal": 105112, "gamma_signal": 1691, "vega_signal": 513840, "option_type": "C", "stock_price": 602.2, "utc_time": 1774286000000}, {"instrument": "META", "mid_signal": -3779736, "gamma_signal": 876442, "vega_signal": 449805, "option_type": "P", "stock_price": 602.2, "utc_time": 1774286000000}, {"instrument": "META", "mid_signal": -125301, "gamma_signal": -13384, "vega_signal": -6489, "option_type": "C", "stock_price": 602.2, "utc_time": 1774286005000}, {"instrument": "META", "mid_signal": -454488, "gamma_signal": 29507, "vega_signal": 132192, "option_type": "P", "stock_price": 602.24, "utc_time": 1774286005000}, {"instrument": "META", "mid_signal": -155361, "gamma_signal": -18837, "vega_signal": -9389, "option_type": "C", "stock_price": 602.24, "utc_time": 1774286010000}, {"instrument": "META", "mid_signal": -390375, "gamma_signal": 22353, "vega_signal": 109637, "option_type": "P", "stock_price": 602.24, "utc_time": 1774286010000}, {"instrument": "META", "mid_signal": -25453, "gamma_signal": -14265, "vega_signal": 69594, "option_type": "C", "stock_price": 602.24, "utc_time": 1774286015000}, {"instrument": "META", "mid_signal": 98094, "gamma_signal": -3765, "vega_signal": -42658, "option_type": "P", "stock_price": 602.24, "utc_time": 1774286015000}, {"instrument": "META", "mid_signal": -196900, "gamma_signal": -20750, "vega_signal": 8401, "option_type": "C", "stock_price": 602.24, "utc_time": 1774286020000}, {"instrument": "META", "mid_signal": -194032, "gamma_signal": 9220, "vega_signal": 95472, "option_type": "P", "stock_price": 602.24, "utc_time": 1774286020000}, {"instrument": "META", "mid_signal": -252844, "gamma_signal": -12936, "vega_signal": -67354, "option_type": "C", "stock_price": 602.24, "utc_time": 1774286025000}, {"instrument": "META", "mid_signal": 120525, "gamma_signal": -5857, "vega_signal": -39721, "option_type": "P", "stock_price": 602.24, "utc_time": 1774286025000}, {"instrument": "META", "mid_signal": 42644, "gamma_signal": 978, "vega_signal": 110056, "option_type": "C", "stock_price": 602.15, "utc_time": 1774286030000}, {"instrument": "META", "mid_signal": -107458, "gamma_signal": 5981, "vega_signal": 59941, "option_type": "P", "stock_price": 602.15, "utc_time": 1774286030000}, {"instrument": "META", "mid_signal": -361741, "gamma_signal": -8340, "vega_signal": -1700908, "option_type": "C", "stock_price": 602.27, "utc_time": 1774286035000}, {"instrument": "META", "mid_signal": -164719, "gamma_signal": 7259, "vega_signal": 50054, "option_type": "P", "stock_price": 602.27, "utc_time": 1774286035000}, {"instrument": "META", "mid_signal": -378333, "gamma_signal": -51690, "vega_signal": 111138, "option_type": "C", "stock_price": 602.17, "utc_time": 1774286040000}, {"instrument": "META", "mid_signal": 214876, "gamma_signal": -3751, "vega_signal": -174667, "option_type": "P", "stock_price": 602.17, "utc_time": 1774286040000}, {"instrument": "META", "mid_signal": -49820, "gamma_signal": -10954, "vega_signal": -40190, "option_type": "C", "stock_price": 602.17, "utc_time": 1774286045000}, {"instrument": "META", "mid_signal": 289580, "gamma_signal": -9584, "vega_signal": -144412, "option_type": "P", "stock_price": 602.17, "utc_time": 1774286045000}, {"instrument": "META", "mid_signal": -59220, "gamma_signal": -1739, "vega_signal": -74445, "option_type": "C", "stock_price": 602.17, "utc_time": 1774286050000}, {"instrument": "META", "mid_signal": -132575, "gamma_signal": 8744, "vega_signal": -227672, "option_type": "P", "stock_price": 602.17, "utc_time": 1774286050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.17, "utc_time": 1774286055000}, {"instrument": "META", "mid_signal": 29865, "gamma_signal": -1008, "vega_signal": -15363, "option_type": "P", "stock_price": 602.17, "utc_time": 1774286055000}, {"instrument": "META", "mid_signal": -160122, "gamma_signal": -14320, "vega_signal": -260593, "option_type": "C", "stock_price": 602.17, "utc_time": 1774286060000}, {"instrument": "META", "mid_signal": -184154, "gamma_signal": 8886, "vega_signal": 106886, "option_type": "P", "stock_price": 602.17, "utc_time": 1774286060000}, {"instrument": "META", "mid_signal": -47911, "gamma_signal": -15748, "vega_signal": -51838, "option_type": "C", "stock_price": 602.05, "utc_time": 1774286065000}, {"instrument": "META", "mid_signal": 76389, "gamma_signal": -9809, "vega_signal": -88766, "option_type": "P", "stock_price": 602.05, "utc_time": 1774286065000}, {"instrument": "META", "mid_signal": -920538, "gamma_signal": -32537, "vega_signal": -568861, "option_type": "C", "stock_price": 601.75, "utc_time": 1774286070000}, {"instrument": "META", "mid_signal": 142677, "gamma_signal": 1694, "vega_signal": -73137, "option_type": "P", "stock_price": 601.75, "utc_time": 1774286070000}, {"instrument": "META", "mid_signal": -111012, "gamma_signal": -9276, "vega_signal": -74784, "option_type": "C", "stock_price": 601.7, "utc_time": 1774286075000}, {"instrument": "META", "mid_signal": -543336, "gamma_signal": 30120, "vega_signal": 279470, "option_type": "P", "stock_price": 601.7, "utc_time": 1774286075000}, {"instrument": "META", "mid_signal": -408318, "gamma_signal": -29469, "vega_signal": -102530, "option_type": "C", "stock_price": 601.7, "utc_time": 1774286080000}, {"instrument": "META", "mid_signal": 222447, "gamma_signal": -5638, "vega_signal": -736490, "option_type": "P", "stock_price": 601.7, "utc_time": 1774286080000}, {"instrument": "META", "mid_signal": -156984, "gamma_signal": -9449, "vega_signal": -133272, "option_type": "C", "stock_price": 601.7, "utc_time": 1774286085000}, {"instrument": "META", "mid_signal": -583723, "gamma_signal": 27538, "vega_signal": 304549, "option_type": "P", "stock_price": 601.7, "utc_time": 1774286085000}, {"instrument": "META", "mid_signal": -653704, "gamma_signal": -25762, "vega_signal": -373753, "option_type": "C", "stock_price": 601.5, "utc_time": 1774286090000}, {"instrument": "META", "mid_signal": -229790, "gamma_signal": -30234, "vega_signal": 246416, "option_type": "P", "stock_price": 601.5, "utc_time": 1774286090000}, {"instrument": "META", "mid_signal": -6596, "gamma_signal": -518, "vega_signal": -7217, "option_type": "C", "stock_price": 601.5, "utc_time": 1774286095000}, {"instrument": "META", "mid_signal": -1237954, "gamma_signal": 67818, "vega_signal": 466451, "option_type": "P", "stock_price": 601.5, "utc_time": 1774286095000}, {"instrument": "META", "mid_signal": -102423, "gamma_signal": -10499, "vega_signal": -14517, "option_type": "C", "stock_price": 601.52, "utc_time": 1774286100000}, {"instrument": "META", "mid_signal": 362602, "gamma_signal": -50018, "vega_signal": -118665, "option_type": "P", "stock_price": 601.52, "utc_time": 1774286100000}, {"instrument": "META", "mid_signal": 49399, "gamma_signal": 114467, "vega_signal": -357488, "option_type": "C", "stock_price": 601.52, "utc_time": 1774286105000}, {"instrument": "META", "mid_signal": 701783, "gamma_signal": -15433, "vega_signal": -24167, "option_type": "P", "stock_price": 601.52, "utc_time": 1774286105000}, {"instrument": "META", "mid_signal": -86032, "gamma_signal": -10505, "vega_signal": 20242, "option_type": "C", "stock_price": 601.52, "utc_time": 1774286110000}, {"instrument": "META", "mid_signal": -278468, "gamma_signal": -1610, "vega_signal": 141266, "option_type": "P", "stock_price": 601.52, "utc_time": 1774286110000}, {"instrument": "META", "mid_signal": -106610, "gamma_signal": 3518, "vega_signal": -100855, "option_type": "C", "stock_price": 601.52, "utc_time": 1774286115000}, {"instrument": "META", "mid_signal": 35106, "gamma_signal": -9391, "vega_signal": -10394, "option_type": "P", "stock_price": 601.52, "utc_time": 1774286115000}, {"instrument": "META", "mid_signal": 25034, "gamma_signal": 712, "vega_signal": 54479, "option_type": "C", "stock_price": 601.52, "utc_time": 1774286120000}, {"instrument": "META", "mid_signal": 8541, "gamma_signal": -5662, "vega_signal": -28668, "option_type": "P", "stock_price": 601.52, "utc_time": 1774286120000}, {"instrument": "META", "mid_signal": 148680, "gamma_signal": 7700, "vega_signal": 66876, "option_type": "C", "stock_price": 601.66, "utc_time": 1774286125000}, {"instrument": "META", "mid_signal": 77875, "gamma_signal": -4962, "vega_signal": -44630, "option_type": "P", "stock_price": 601.52, "utc_time": 1774286125000}, {"instrument": "META", "mid_signal": -204467, "gamma_signal": -18227, "vega_signal": -38325, "option_type": "C", "stock_price": 601.66, "utc_time": 1774286130000}, {"instrument": "META", "mid_signal": -92589, "gamma_signal": 3439, "vega_signal": 95218, "option_type": "P", "stock_price": 601.66, "utc_time": 1774286130000}, {"instrument": "META", "mid_signal": -707702, "gamma_signal": -43932, "vega_signal": -140552, "option_type": "C", "stock_price": 601.53, "utc_time": 1774286135000}, {"instrument": "META", "mid_signal": -82026, "gamma_signal": 14774, "vega_signal": 7435, "option_type": "P", "stock_price": 601.53, "utc_time": 1774286135000}, {"instrument": "META", "mid_signal": 107439, "gamma_signal": 24408, "vega_signal": -24569, "option_type": "C", "stock_price": 601.53, "utc_time": 1774286140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.53, "utc_time": 1774286140000}, {"instrument": "META", "mid_signal": 760781, "gamma_signal": 220426, "vega_signal": 116360, "option_type": "C", "stock_price": 601.51, "utc_time": 1774286145000}, {"instrument": "META", "mid_signal": -308505, "gamma_signal": 10357, "vega_signal": 144690, "option_type": "P", "stock_price": 601.51, "utc_time": 1774286145000}, {"instrument": "META", "mid_signal": -2993937, "gamma_signal": -739026, "vega_signal": -691447, "option_type": "C", "stock_price": 601.51, "utc_time": 1774286150000}, {"instrument": "META", "mid_signal": -291895, "gamma_signal": 13071, "vega_signal": 114396, "option_type": "P", "stock_price": 601.51, "utc_time": 1774286150000}, {"instrument": "META", "mid_signal": 269429, "gamma_signal": 11329, "vega_signal": 201786, "option_type": "C", "stock_price": 601.51, "utc_time": 1774286155000}, {"instrument": "META", "mid_signal": -121072, "gamma_signal": 8001, "vega_signal": 50185, "option_type": "P", "stock_price": 601.51, "utc_time": 1774286155000}, {"instrument": "META", "mid_signal": 408672, "gamma_signal": 48818, "vega_signal": -2998, "option_type": "C", "stock_price": 601.51, "utc_time": 1774286160000}, {"instrument": "META", "mid_signal": -106821, "gamma_signal": 14858, "vega_signal": -36398, "option_type": "P", "stock_price": 601.51, "utc_time": 1774286160000}, {"instrument": "META", "mid_signal": -768908, "gamma_signal": -260129, "vega_signal": -163380, "option_type": "C", "stock_price": 601.33, "utc_time": 1774286165000}, {"instrument": "META", "mid_signal": -884205, "gamma_signal": 76057, "vega_signal": 160603, "option_type": "P", "stock_price": 601.33, "utc_time": 1774286165000}, {"instrument": "META", "mid_signal": -594951, "gamma_signal": -34516, "vega_signal": -227041, "option_type": "C", "stock_price": 601.2, "utc_time": 1774286170000}, {"instrument": "META", "mid_signal": -176564, "gamma_signal": 13534, "vega_signal": 255644, "option_type": "P", "stock_price": 601.2, "utc_time": 1774286170000}, {"instrument": "META", "mid_signal": -1070863, "gamma_signal": -44159, "vega_signal": -683991, "option_type": "C", "stock_price": 601.01, "utc_time": 1774286175000}, {"instrument": "META", "mid_signal": 134495, "gamma_signal": -4841, "vega_signal": -189512, "option_type": "P", "stock_price": 601.01, "utc_time": 1774286175000}, {"instrument": "META", "mid_signal": -3267, "gamma_signal": -2033, "vega_signal": 5719, "option_type": "C", "stock_price": 601.01, "utc_time": 1774286180000}, {"instrument": "META", "mid_signal": 411721, "gamma_signal": -3274, "vega_signal": -447104, "option_type": "P", "stock_price": 601.01, "utc_time": 1774286180000}, {"instrument": "META", "mid_signal": -452425, "gamma_signal": -47248, "vega_signal": -522419, "option_type": "C", "stock_price": 600.8, "utc_time": 1774286185000}, {"instrument": "META", "mid_signal": -157469, "gamma_signal": 39387, "vega_signal": 2779, "option_type": "P", "stock_price": 600.8, "utc_time": 1774286185000}, {"instrument": "META", "mid_signal": -297932, "gamma_signal": -51956, "vega_signal": -270645, "option_type": "C", "stock_price": 600.63, "utc_time": 1774286190000}, {"instrument": "META", "mid_signal": -1117079, "gamma_signal": 57207, "vega_signal": 401033, "option_type": "P", "stock_price": 600.63, "utc_time": 1774286190000}, {"instrument": "META", "mid_signal": -1704107, "gamma_signal": 4150, "vega_signal": -4282423, "option_type": "C", "stock_price": 600.5, "utc_time": 1774286195000}, {"instrument": "META", "mid_signal": -541815, "gamma_signal": 49631, "vega_signal": 77997, "option_type": "P", "stock_price": 600.5, "utc_time": 1774286195000}, {"instrument": "META", "mid_signal": -32305, "gamma_signal": -208, "vega_signal": -217059, "option_type": "C", "stock_price": 600.69, "utc_time": 1774286200000}, {"instrument": "META", "mid_signal": 4735796, "gamma_signal": -923213, "vega_signal": -656466, "option_type": "P", "stock_price": 600.69, "utc_time": 1774286200000}, {"instrument": "META", "mid_signal": 22060, "gamma_signal": 2012, "vega_signal": 183766, "option_type": "C", "stock_price": 600.81, "utc_time": 1774286205000}, {"instrument": "META", "mid_signal": 403997, "gamma_signal": 37562, "vega_signal": -124957, "option_type": "P", "stock_price": 600.81, "utc_time": 1774286205000}, {"instrument": "META", "mid_signal": 408056, "gamma_signal": 8376, "vega_signal": -34694, "option_type": "C", "stock_price": 601.01, "utc_time": 1774286210000}, {"instrument": "META", "mid_signal": 3165, "gamma_signal": 2196, "vega_signal": -196, "option_type": "P", "stock_price": 601.01, "utc_time": 1774286210000}, {"instrument": "META", "mid_signal": -117173, "gamma_signal": -5458, "vega_signal": -80820, "option_type": "C", "stock_price": 601.01, "utc_time": 1774286215000}, {"instrument": "META", "mid_signal": -9011, "gamma_signal": -4216, "vega_signal": 10891, "option_type": "P", "stock_price": 601.01, "utc_time": 1774286215000}, {"instrument": "META", "mid_signal": 189608, "gamma_signal": 6713, "vega_signal": 129493, "option_type": "C", "stock_price": 601.01, "utc_time": 1774286220000}, {"instrument": "META", "mid_signal": 7928, "gamma_signal": -5013, "vega_signal": 12273, "option_type": "P", "stock_price": 601.01, "utc_time": 1774286220000}, {"instrument": "META", "mid_signal": -88243, "gamma_signal": -2900, "vega_signal": -45904, "option_type": "C", "stock_price": 601.01, "utc_time": 1774286225000}, {"instrument": "META", "mid_signal": -65358, "gamma_signal": 947, "vega_signal": 62943, "option_type": "P", "stock_price": 601.01, "utc_time": 1774286225000}, {"instrument": "META", "mid_signal": -602983, "gamma_signal": -118337, "vega_signal": 246527, "option_type": "C", "stock_price": 600.91, "utc_time": 1774286230000}, {"instrument": "META", "mid_signal": -435684, "gamma_signal": 56151, "vega_signal": -1616, "option_type": "P", "stock_price": 600.91, "utc_time": 1774286230000}, {"instrument": "META", "mid_signal": -617152, "gamma_signal": -99753, "vega_signal": -154789, "option_type": "C", "stock_price": 600.88, "utc_time": 1774286235000}, {"instrument": "META", "mid_signal": -313023, "gamma_signal": 10104, "vega_signal": 152164, "option_type": "P", "stock_price": 600.88, "utc_time": 1774286235000}, {"instrument": "META", "mid_signal": -172719, "gamma_signal": -22066, "vega_signal": -40363, "option_type": "C", "stock_price": 600.88, "utc_time": 1774286240000}, {"instrument": "META", "mid_signal": -208065, "gamma_signal": 3860, "vega_signal": 7551, "option_type": "P", "stock_price": 600.88, "utc_time": 1774286240000}, {"instrument": "META", "mid_signal": -135958, "gamma_signal": -20656, "vega_signal": -228569, "option_type": "C", "stock_price": 600.88, "utc_time": 1774286245000}, {"instrument": "META", "mid_signal": -1111371, "gamma_signal": 240503, "vega_signal": 138608, "option_type": "P", "stock_price": 600.88, "utc_time": 1774286245000}, {"instrument": "META", "mid_signal": -70520, "gamma_signal": -16815, "vega_signal": -17534, "option_type": "C", "stock_price": 600.8, "utc_time": 1774286250000}, {"instrument": "META", "mid_signal": 63964, "gamma_signal": -4625, "vega_signal": -75825, "option_type": "P", "stock_price": 600.8, "utc_time": 1774286250000}, {"instrument": "META", "mid_signal": 29861, "gamma_signal": 3664, "vega_signal": 104935, "option_type": "C", "stock_price": 600.96, "utc_time": 1774286255000}, {"instrument": "META", "mid_signal": 724243, "gamma_signal": -37233, "vega_signal": -262045, "option_type": "P", "stock_price": 600.96, "utc_time": 1774286255000}, {"instrument": "META", "mid_signal": 1112, "gamma_signal": 3150, "vega_signal": 4107, "option_type": "C", "stock_price": 601.14, "utc_time": 1774286260000}, {"instrument": "META", "mid_signal": 265606, "gamma_signal": -33084, "vega_signal": -104992, "option_type": "P", "stock_price": 601.14, "utc_time": 1774286260000}, {"instrument": "META", "mid_signal": -371110, "gamma_signal": -61542, "vega_signal": 143663, "option_type": "C", "stock_price": 601.14, "utc_time": 1774286265000}, {"instrument": "META", "mid_signal": 347406, "gamma_signal": -12808, "vega_signal": -229035, "option_type": "P", "stock_price": 601.14, "utc_time": 1774286265000}, {"instrument": "META", "mid_signal": -336999, "gamma_signal": -48368, "vega_signal": 93397, "option_type": "C", "stock_price": 601.14, "utc_time": 1774286270000}, {"instrument": "META", "mid_signal": 726968, "gamma_signal": -37027, "vega_signal": -362883, "option_type": "P", "stock_price": 601.14, "utc_time": 1774286270000}, {"instrument": "META", "mid_signal": 314292, "gamma_signal": 47702, "vega_signal": 9564, "option_type": "C", "stock_price": 601.31, "utc_time": 1774286275000}, {"instrument": "META", "mid_signal": 55723, "gamma_signal": -5305, "vega_signal": -29024, "option_type": "P", "stock_price": 601.31, "utc_time": 1774286275000}, {"instrument": "META", "mid_signal": 125081, "gamma_signal": 5078, "vega_signal": 108819, "option_type": "C", "stock_price": 601.31, "utc_time": 1774286280000}, {"instrument": "META", "mid_signal": 189311, "gamma_signal": -13134, "vega_signal": -79542, "option_type": "P", "stock_price": 601.31, "utc_time": 1774286280000}, {"instrument": "META", "mid_signal": -678659, "gamma_signal": -130686, "vega_signal": -58983, "option_type": "C", "stock_price": 601.19, "utc_time": 1774286285000}, {"instrument": "META", "mid_signal": -1557817, "gamma_signal": 256810, "vega_signal": 253294, "option_type": "P", "stock_price": 601.19, "utc_time": 1774286285000}, {"instrument": "META", "mid_signal": -9715, "gamma_signal": 8662, "vega_signal": -6346, "option_type": "C", "stock_price": 601.19, "utc_time": 1774286290000}, {"instrument": "META", "mid_signal": 63183, "gamma_signal": -4372, "vega_signal": -27903, "option_type": "P", "stock_price": 601.19, "utc_time": 1774286290000}, {"instrument": "META", "mid_signal": 38083, "gamma_signal": 16778, "vega_signal": -34141, "option_type": "C", "stock_price": 601.19, "utc_time": 1774286295000}, {"instrument": "META", "mid_signal": 392730, "gamma_signal": -13997, "vega_signal": -132889, "option_type": "P", "stock_price": 601.19, "utc_time": 1774286295000}, {"instrument": "META", "mid_signal": 266829, "gamma_signal": 4933, "vega_signal": 396241, "option_type": "C", "stock_price": 601.37, "utc_time": 1774286300000}, {"instrument": "META", "mid_signal": 326623, "gamma_signal": -14459, "vega_signal": -154741, "option_type": "P", "stock_price": 601.37, "utc_time": 1774286300000}, {"instrument": "META", "mid_signal": 475876, "gamma_signal": 11285, "vega_signal": 269686, "option_type": "C", "stock_price": 601.42, "utc_time": 1774286305000}, {"instrument": "META", "mid_signal": 1306723, "gamma_signal": -216750, "vega_signal": -260475, "option_type": "P", "stock_price": 601.42, "utc_time": 1774286305000}, {"instrument": "META", "mid_signal": 209149, "gamma_signal": -7705, "vega_signal": -487473, "option_type": "C", "stock_price": 601.42, "utc_time": 1774286310000}, {"instrument": "META", "mid_signal": 293617, "gamma_signal": -8569, "vega_signal": -106892, "option_type": "P", "stock_price": 601.42, "utc_time": 1774286310000}, {"instrument": "META", "mid_signal": 9758, "gamma_signal": -1778, "vega_signal": 16344, "option_type": "C", "stock_price": 601.42, "utc_time": 1774286315000}, {"instrument": "META", "mid_signal": 1263083, "gamma_signal": -252051, "vega_signal": -57082, "option_type": "P", "stock_price": 601.42, "utc_time": 1774286315000}, {"instrument": "META", "mid_signal": -216737, "gamma_signal": -8338, "vega_signal": -91520, "option_type": "C", "stock_price": 601.42, "utc_time": 1774286320000}, {"instrument": "META", "mid_signal": -59196, "gamma_signal": 6802, "vega_signal": 51824, "option_type": "P", "stock_price": 601.42, "utc_time": 1774286320000}, {"instrument": "META", "mid_signal": 616209, "gamma_signal": 128473, "vega_signal": -229392, "option_type": "C", "stock_price": 601.42, "utc_time": 1774286325000}, {"instrument": "META", "mid_signal": 106, "gamma_signal": -4, "vega_signal": -341, "option_type": "P", "stock_price": 601.42, "utc_time": 1774286325000}, {"instrument": "META", "mid_signal": 55851, "gamma_signal": 16690, "vega_signal": 10145, "option_type": "C", "stock_price": 601.42, "utc_time": 1774286330000}, {"instrument": "META", "mid_signal": 427939, "gamma_signal": -5853, "vega_signal": -232716, "option_type": "P", "stock_price": 601.42, "utc_time": 1774286330000}, {"instrument": "META", "mid_signal": 272119, "gamma_signal": 19353, "vega_signal": 148621, "option_type": "C", "stock_price": 601.42, "utc_time": 1774286335000}, {"instrument": "META", "mid_signal": -350315, "gamma_signal": 10086, "vega_signal": 146903, "option_type": "P", "stock_price": 601.42, "utc_time": 1774286335000}, {"instrument": "META", "mid_signal": 219258, "gamma_signal": 38694, "vega_signal": -77141, "option_type": "C", "stock_price": 601.45, "utc_time": 1774286340000}, {"instrument": "META", "mid_signal": 86681, "gamma_signal": -2986, "vega_signal": 20981, "option_type": "P", "stock_price": 601.49, "utc_time": 1774286340000}, {"instrument": "META", "mid_signal": 1975669, "gamma_signal": 146409, "vega_signal": 1043581, "option_type": "C", "stock_price": 601.62, "utc_time": 1774286345000}, {"instrument": "META", "mid_signal": 234376, "gamma_signal": -8134, "vega_signal": -178808, "option_type": "P", "stock_price": 601.62, "utc_time": 1774286345000}, {"instrument": "META", "mid_signal": 8820, "gamma_signal": -12162, "vega_signal": 125558, "option_type": "C", "stock_price": 601.72, "utc_time": 1774286350000}, {"instrument": "META", "mid_signal": 74559, "gamma_signal": -9878, "vega_signal": -4232, "option_type": "P", "stock_price": 601.72, "utc_time": 1774286350000}, {"instrument": "META", "mid_signal": 84047, "gamma_signal": -451, "vega_signal": -20335, "option_type": "C", "stock_price": 601.72, "utc_time": 1774286355000}, {"instrument": "META", "mid_signal": -415316, "gamma_signal": 27786, "vega_signal": 93804, "option_type": "P", "stock_price": 601.72, "utc_time": 1774286355000}, {"instrument": "META", "mid_signal": 513992, "gamma_signal": 185017, "vega_signal": 82808, "option_type": "C", "stock_price": 601.72, "utc_time": 1774286360000}, {"instrument": "META", "mid_signal": 140654, "gamma_signal": -5259, "vega_signal": -17687, "option_type": "P", "stock_price": 601.72, "utc_time": 1774286360000}, {"instrument": "META", "mid_signal": 65549, "gamma_signal": -9219, "vega_signal": 84615, "option_type": "C", "stock_price": 601.72, "utc_time": 1774286365000}, {"instrument": "META", "mid_signal": 561516, "gamma_signal": -19316, "vega_signal": -248163, "option_type": "P", "stock_price": 601.72, "utc_time": 1774286365000}, {"instrument": "META", "mid_signal": 947816, "gamma_signal": 359496, "vega_signal": 153675, "option_type": "C", "stock_price": 601.72, "utc_time": 1774286370000}, {"instrument": "META", "mid_signal": -29980, "gamma_signal": 534, "vega_signal": 30545, "option_type": "P", "stock_price": 601.72, "utc_time": 1774286370000}, {"instrument": "META", "mid_signal": 118459, "gamma_signal": 26703, "vega_signal": -66856, "option_type": "C", "stock_price": 601.72, "utc_time": 1774286375000}, {"instrument": "META", "mid_signal": 258991, "gamma_signal": -7603, "vega_signal": -96125, "option_type": "P", "stock_price": 601.72, "utc_time": 1774286375000}, {"instrument": "META", "mid_signal": -113363, "gamma_signal": -13660, "vega_signal": -37705, "option_type": "C", "stock_price": 601.72, "utc_time": 1774286380000}, {"instrument": "META", "mid_signal": 268803, "gamma_signal": -18397, "vega_signal": -21175, "option_type": "P", "stock_price": 601.72, "utc_time": 1774286380000}, {"instrument": "META", "mid_signal": 39710, "gamma_signal": 28, "vega_signal": 27759, "option_type": "C", "stock_price": 601.65, "utc_time": 1774286385000}, {"instrument": "META", "mid_signal": -1717102, "gamma_signal": 270885, "vega_signal": 337491, "option_type": "P", "stock_price": 601.65, "utc_time": 1774286385000}, {"instrument": "META", "mid_signal": 292179, "gamma_signal": 15302, "vega_signal": 126206, "option_type": "C", "stock_price": 601.65, "utc_time": 1774286390000}, {"instrument": "META", "mid_signal": 179906, "gamma_signal": -8888, "vega_signal": -111103, "option_type": "P", "stock_price": 601.65, "utc_time": 1774286390000}, {"instrument": "META", "mid_signal": 13635, "gamma_signal": -3824, "vega_signal": 97748, "option_type": "C", "stock_price": 601.65, "utc_time": 1774286395000}, {"instrument": "META", "mid_signal": -103564, "gamma_signal": 2257, "vega_signal": 114667, "option_type": "P", "stock_price": 601.65, "utc_time": 1774286395000}, {"instrument": "META", "mid_signal": -177081, "gamma_signal": -7785, "vega_signal": -63271, "option_type": "C", "stock_price": 601.59, "utc_time": 1774286400000}, {"instrument": "META", "mid_signal": 84578, "gamma_signal": -2966, "vega_signal": -45816, "option_type": "P", "stock_price": 601.55, "utc_time": 1774286400000}, {"instrument": "META", "mid_signal": -2277265, "gamma_signal": -49062, "vega_signal": -581649, "option_type": "C", "stock_price": 601.5, "utc_time": 1774286405000}, {"instrument": "META", "mid_signal": 139108, "gamma_signal": -17044, "vega_signal": -61613, "option_type": "P", "stock_price": 601.5, "utc_time": 1774286405000}, {"instrument": "META", "mid_signal": -8681, "gamma_signal": -131, "vega_signal": -57532, "option_type": "C", "stock_price": 601.5, "utc_time": 1774286410000}, {"instrument": "META", "mid_signal": -337398, "gamma_signal": 13514, "vega_signal": 168311, "option_type": "P", "stock_price": 601.5, "utc_time": 1774286410000}, {"instrument": "META", "mid_signal": 53415, "gamma_signal": 614, "vega_signal": 42051, "option_type": "C", "stock_price": 601.5, "utc_time": 1774286415000}, {"instrument": "META", "mid_signal": -828649, "gamma_signal": 43164, "vega_signal": 398153, "option_type": "P", "stock_price": 601.5, "utc_time": 1774286415000}, {"instrument": "META", "mid_signal": -739156, "gamma_signal": -162915, "vega_signal": -250784, "option_type": "C", "stock_price": 601, "utc_time": 1774286420000}, {"instrument": "META", "mid_signal": -590059, "gamma_signal": 14835, "vega_signal": 241258, "option_type": "P", "stock_price": 601, "utc_time": 1774286420000}, {"instrument": "META", "mid_signal": -743100, "gamma_signal": -25979, "vega_signal": -256162, "option_type": "C", "stock_price": 601, "utc_time": 1774286425000}, {"instrument": "META", "mid_signal": 149292, "gamma_signal": -12546, "vega_signal": 134159, "option_type": "P", "stock_price": 601, "utc_time": 1774286425000}, {"instrument": "META", "mid_signal": -135099, "gamma_signal": -15400, "vega_signal": -110475, "option_type": "C", "stock_price": 600.94, "utc_time": 1774286430000}, {"instrument": "META", "mid_signal": -33606, "gamma_signal": 28074, "vega_signal": -50368, "option_type": "P", "stock_price": 600.94, "utc_time": 1774286430000}, {"instrument": "META", "mid_signal": -208055, "gamma_signal": -9044, "vega_signal": -105302, "option_type": "C", "stock_price": 601, "utc_time": 1774286435000}, {"instrument": "META", "mid_signal": -408508, "gamma_signal": 12964, "vega_signal": 157623, "option_type": "P", "stock_price": 600.94, "utc_time": 1774286435000}, {"instrument": "META", "mid_signal": -194874, "gamma_signal": -51450, "vega_signal": 57048, "option_type": "C", "stock_price": 600.77, "utc_time": 1774286440000}, {"instrument": "META", "mid_signal": 345398, "gamma_signal": -11917, "vega_signal": -182918, "option_type": "P", "stock_price": 600.77, "utc_time": 1774286440000}, {"instrument": "META", "mid_signal": -51394, "gamma_signal": -7036, "vega_signal": -15562, "option_type": "C", "stock_price": 600.77, "utc_time": 1774286445000}, {"instrument": "META", "mid_signal": -450701, "gamma_signal": 28969, "vega_signal": 38170, "option_type": "P", "stock_price": 600.68, "utc_time": 1774286445000}, {"instrument": "META", "mid_signal": 1491527, "gamma_signal": 696989, "vega_signal": 178879, "option_type": "C", "stock_price": 600.61, "utc_time": 1774286450000}, {"instrument": "META", "mid_signal": -426458, "gamma_signal": 37142, "vega_signal": 229639, "option_type": "P", "stock_price": 600.61, "utc_time": 1774286450000}, {"instrument": "META", "mid_signal": -150736, "gamma_signal": -18990, "vega_signal": -77096, "option_type": "C", "stock_price": 600.61, "utc_time": 1774286455000}, {"instrument": "META", "mid_signal": -341711, "gamma_signal": 11494, "vega_signal": 81001, "option_type": "P", "stock_price": 600.61, "utc_time": 1774286455000}, {"instrument": "META", "mid_signal": 98380, "gamma_signal": 4507, "vega_signal": -53035, "option_type": "C", "stock_price": 600.59, "utc_time": 1774286460000}, {"instrument": "META", "mid_signal": -83546, "gamma_signal": -7044, "vega_signal": 18952, "option_type": "P", "stock_price": 600.59, "utc_time": 1774286460000}, {"instrument": "META", "mid_signal": -24217, "gamma_signal": -108, "vega_signal": -126425, "option_type": "C", "stock_price": 600.59, "utc_time": 1774286465000}, {"instrument": "META", "mid_signal": -628813, "gamma_signal": 66774, "vega_signal": 165106, "option_type": "P", "stock_price": 600.59, "utc_time": 1774286465000}, {"instrument": "META", "mid_signal": -75684, "gamma_signal": -1599, "vega_signal": 17656, "option_type": "C", "stock_price": 600.59, "utc_time": 1774286470000}, {"instrument": "META", "mid_signal": 485323, "gamma_signal": -15886, "vega_signal": -246044, "option_type": "P", "stock_price": 600.59, "utc_time": 1774286470000}, {"instrument": "META", "mid_signal": 27123, "gamma_signal": 8718, "vega_signal": 66477, "option_type": "C", "stock_price": 600.59, "utc_time": 1774286475000}, {"instrument": "META", "mid_signal": 86343, "gamma_signal": -4843, "vega_signal": -82403, "option_type": "P", "stock_price": 600.59, "utc_time": 1774286475000}, {"instrument": "META", "mid_signal": 492127, "gamma_signal": 36556, "vega_signal": 132663, "option_type": "C", "stock_price": 600.59, "utc_time": 1774286480000}, {"instrument": "META", "mid_signal": 323234, "gamma_signal": -13666, "vega_signal": -168096, "option_type": "P", "stock_price": 600.59, "utc_time": 1774286480000}, {"instrument": "META", "mid_signal": -132376, "gamma_signal": -2509, "vega_signal": -193846, "option_type": "C", "stock_price": 600.59, "utc_time": 1774286485000}, {"instrument": "META", "mid_signal": 169554, "gamma_signal": -8987, "vega_signal": -33339, "option_type": "P", "stock_price": 600.59, "utc_time": 1774286485000}, {"instrument": "META", "mid_signal": -143687, "gamma_signal": -110542, "vega_signal": -9561, "option_type": "C", "stock_price": 601, "utc_time": 1774286490000}, {"instrument": "META", "mid_signal": -18573, "gamma_signal": -832, "vega_signal": 8079, "option_type": "P", "stock_price": 601, "utc_time": 1774286490000}, {"instrument": "META", "mid_signal": -460326, "gamma_signal": -100420, "vega_signal": -156906, "option_type": "C", "stock_price": 600.99, "utc_time": 1774286495000}, {"instrument": "META", "mid_signal": -73303, "gamma_signal": 5138, "vega_signal": 302767, "option_type": "P", "stock_price": 600.99, "utc_time": 1774286495000}, {"instrument": "META", "mid_signal": 17262, "gamma_signal": 417, "vega_signal": 24531, "option_type": "C", "stock_price": 600.99, "utc_time": 1774286500000}, {"instrument": "META", "mid_signal": -89011, "gamma_signal": 7568, "vega_signal": 3553, "option_type": "P", "stock_price": 600.99, "utc_time": 1774286500000}, {"instrument": "META", "mid_signal": 298505, "gamma_signal": 32016, "vega_signal": 124796, "option_type": "C", "stock_price": 600.85, "utc_time": 1774286505000}, {"instrument": "META", "mid_signal": 138, "gamma_signal": -5, "vega_signal": -432, "option_type": "P", "stock_price": 600.99, "utc_time": 1774286505000}, {"instrument": "META", "mid_signal": 70511, "gamma_signal": 322, "vega_signal": 1526, "option_type": "C", "stock_price": 600.85, "utc_time": 1774286510000}, {"instrument": "META", "mid_signal": -75634, "gamma_signal": 1202, "vega_signal": 5913, "option_type": "P", "stock_price": 600.85, "utc_time": 1774286510000}, {"instrument": "META", "mid_signal": 1653, "gamma_signal": 2357, "vega_signal": -158257, "option_type": "C", "stock_price": 600.85, "utc_time": 1774286515000}, {"instrument": "META", "mid_signal": 437056, "gamma_signal": -32898, "vega_signal": -208064, "option_type": "P", "stock_price": 600.85, "utc_time": 1774286515000}, {"instrument": "META", "mid_signal": -134990, "gamma_signal": 190, "vega_signal": -64397, "option_type": "C", "stock_price": 600.85, "utc_time": 1774286520000}, {"instrument": "META", "mid_signal": -76015, "gamma_signal": -5381, "vega_signal": 293074, "option_type": "P", "stock_price": 600.85, "utc_time": 1774286520000}, {"instrument": "META", "mid_signal": 301334, "gamma_signal": 6079, "vega_signal": 206008, "option_type": "C", "stock_price": 600.85, "utc_time": 1774286525000}, {"instrument": "META", "mid_signal": 20863, "gamma_signal": 646, "vega_signal": -23803, "option_type": "P", "stock_price": 600.85, "utc_time": 1774286525000}, {"instrument": "META", "mid_signal": -24475, "gamma_signal": -1316, "vega_signal": -10650, "option_type": "C", "stock_price": 600.85, "utc_time": 1774286530000}, {"instrument": "META", "mid_signal": -172064, "gamma_signal": 8655, "vega_signal": 41938, "option_type": "P", "stock_price": 600.85, "utc_time": 1774286530000}, {"instrument": "META", "mid_signal": -238753, "gamma_signal": -33245, "vega_signal": -34968, "option_type": "C", "stock_price": 600.85, "utc_time": 1774286535000}, {"instrument": "META", "mid_signal": -34071, "gamma_signal": 1231, "vega_signal": 17730, "option_type": "P", "stock_price": 600.85, "utc_time": 1774286535000}, {"instrument": "META", "mid_signal": -129466, "gamma_signal": -2199, "vega_signal": 143595, "option_type": "C", "stock_price": 601.08, "utc_time": 1774286540000}, {"instrument": "META", "mid_signal": -53312, "gamma_signal": 2667, "vega_signal": 59803, "option_type": "P", "stock_price": 600.85, "utc_time": 1774286540000}, {"instrument": "META", "mid_signal": 8000, "gamma_signal": 714, "vega_signal": 9900, "option_type": "C", "stock_price": 601.08, "utc_time": 1774286545000}, {"instrument": "META", "mid_signal": -279209, "gamma_signal": 8549, "vega_signal": 100140, "option_type": "P", "stock_price": 601.08, "utc_time": 1774286545000}, {"instrument": "META", "mid_signal": -16425, "gamma_signal": -8724, "vega_signal": -3374, "option_type": "C", "stock_price": 600.95, "utc_time": 1774286550000}, {"instrument": "META", "mid_signal": -431768, "gamma_signal": 17597, "vega_signal": 148780, "option_type": "P", "stock_price": 600.95, "utc_time": 1774286550000}, {"instrument": "META", "mid_signal": -5192, "gamma_signal": -386, "vega_signal": 1122, "option_type": "C", "stock_price": 600.99, "utc_time": 1774286555000}, {"instrument": "META", "mid_signal": 24778, "gamma_signal": -4845, "vega_signal": -2437, "option_type": "P", "stock_price": 600.99, "utc_time": 1774286555000}, {"instrument": "META", "mid_signal": 12915, "gamma_signal": -60, "vega_signal": 9332, "option_type": "C", "stock_price": 601.06, "utc_time": 1774286560000}, {"instrument": "META", "mid_signal": 344886, "gamma_signal": -14825, "vega_signal": -120254, "option_type": "P", "stock_price": 601.06, "utc_time": 1774286560000}, {"instrument": "META", "mid_signal": 280227, "gamma_signal": 10291, "vega_signal": 238420, "option_type": "C", "stock_price": 601.26, "utc_time": 1774286565000}, {"instrument": "META", "mid_signal": 896052, "gamma_signal": -28595, "vega_signal": -547433, "option_type": "P", "stock_price": 601.26, "utc_time": 1774286565000}, {"instrument": "META", "mid_signal": 100947, "gamma_signal": 6234, "vega_signal": -3984, "option_type": "C", "stock_price": 601.26, "utc_time": 1774286570000}, {"instrument": "META", "mid_signal": -139, "gamma_signal": 5, "vega_signal": 435, "option_type": "P", "stock_price": 601.26, "utc_time": 1774286570000}, {"instrument": "META", "mid_signal": 213872, "gamma_signal": -16635, "vega_signal": 33059, "option_type": "C", "stock_price": 600.82, "utc_time": 1774286575000}, {"instrument": "META", "mid_signal": -579542, "gamma_signal": 19926, "vega_signal": 169809, "option_type": "P", "stock_price": 600.82, "utc_time": 1774286575000}, {"instrument": "META", "mid_signal": 89799, "gamma_signal": 19844, "vega_signal": -122034, "option_type": "C", "stock_price": 600.82, "utc_time": 1774286580000}, {"instrument": "META", "mid_signal": -51875, "gamma_signal": -6718, "vega_signal": 25678, "option_type": "P", "stock_price": 600.82, "utc_time": 1774286580000}, {"instrument": "META", "mid_signal": 4510, "gamma_signal": 118, "vega_signal": 16746, "option_type": "C", "stock_price": 601.05, "utc_time": 1774286585000}, {"instrument": "META", "mid_signal": 390867, "gamma_signal": -18634, "vega_signal": -233392, "option_type": "P", "stock_price": 601.05, "utc_time": 1774286585000}, {"instrument": "META", "mid_signal": 972, "gamma_signal": -1940, "vega_signal": 71831, "option_type": "C", "stock_price": 600.9, "utc_time": 1774286590000}, {"instrument": "META", "mid_signal": -267671, "gamma_signal": 1291, "vega_signal": 73628, "option_type": "P", "stock_price": 600.9, "utc_time": 1774286590000}, {"instrument": "META", "mid_signal": -107553, "gamma_signal": 6664, "vega_signal": -139614, "option_type": "C", "stock_price": 600.9, "utc_time": 1774286595000}, {"instrument": "META", "mid_signal": 109889, "gamma_signal": -4624, "vega_signal": -77729, "option_type": "P", "stock_price": 600.9, "utc_time": 1774286595000}, {"instrument": "META", "mid_signal": -69224, "gamma_signal": -12950, "vega_signal": 42260, "option_type": "C", "stock_price": 600.86, "utc_time": 1774286600000}, {"instrument": "META", "mid_signal": -1071878, "gamma_signal": 191943, "vega_signal": 139647, "option_type": "P", "stock_price": 600.86, "utc_time": 1774286600000}, {"instrument": "META", "mid_signal": -380579, "gamma_signal": -16985, "vega_signal": -674503, "option_type": "C", "stock_price": 600.86, "utc_time": 1774286605000}, {"instrument": "META", "mid_signal": -399733, "gamma_signal": 38466, "vega_signal": -187919, "option_type": "P", "stock_price": 600.86, "utc_time": 1774286605000}, {"instrument": "META", "mid_signal": -124502, "gamma_signal": -20153, "vega_signal": -53833, "option_type": "C", "stock_price": 600.86, "utc_time": 1774286610000}, {"instrument": "META", "mid_signal": -959885, "gamma_signal": 81263, "vega_signal": 224497, "option_type": "P", "stock_price": 600.86, "utc_time": 1774286610000}, {"instrument": "META", "mid_signal": 4916, "gamma_signal": -15021, "vega_signal": 97446, "option_type": "C", "stock_price": 600.86, "utc_time": 1774286615000}, {"instrument": "META", "mid_signal": 285018, "gamma_signal": -16706, "vega_signal": -88869, "option_type": "P", "stock_price": 600.86, "utc_time": 1774286615000}, {"instrument": "META", "mid_signal": 33525, "gamma_signal": 270, "vega_signal": 293831, "option_type": "C", "stock_price": 600.86, "utc_time": 1774286620000}, {"instrument": "META", "mid_signal": -827696, "gamma_signal": 50238, "vega_signal": 302749, "option_type": "P", "stock_price": 600.86, "utc_time": 1774286620000}, {"instrument": "META", "mid_signal": -36839, "gamma_signal": -1807, "vega_signal": 126623, "option_type": "C", "stock_price": 600.86, "utc_time": 1774286625000}, {"instrument": "META", "mid_signal": 66704, "gamma_signal": -2478, "vega_signal": -35485, "option_type": "P", "stock_price": 600.86, "utc_time": 1774286625000}, {"instrument": "META", "mid_signal": -144024, "gamma_signal": -18652, "vega_signal": -56583, "option_type": "C", "stock_price": 600.82, "utc_time": 1774286630000}, {"instrument": "META", "mid_signal": 232022, "gamma_signal": -10464, "vega_signal": -113252, "option_type": "P", "stock_price": 600.82, "utc_time": 1774286630000}, {"instrument": "META", "mid_signal": -65408, "gamma_signal": -2837, "vega_signal": 483, "option_type": "C", "stock_price": 600.82, "utc_time": 1774286635000}, {"instrument": "META", "mid_signal": -1003092, "gamma_signal": 39117, "vega_signal": 380422, "option_type": "P", "stock_price": 600.82, "utc_time": 1774286635000}, {"instrument": "META", "mid_signal": 5025, "gamma_signal": 4066, "vega_signal": 146619, "option_type": "C", "stock_price": 600.82, "utc_time": 1774286640000}, {"instrument": "META", "mid_signal": 323646, "gamma_signal": -16889, "vega_signal": -135590, "option_type": "P", "stock_price": 600.82, "utc_time": 1774286640000}, {"instrument": "META", "mid_signal": -76481, "gamma_signal": -11481, "vega_signal": 25212, "option_type": "C", "stock_price": 600.82, "utc_time": 1774286645000}, {"instrument": "META", "mid_signal": 98785, "gamma_signal": -2459, "vega_signal": -525, "option_type": "P", "stock_price": 600.82, "utc_time": 1774286645000}, {"instrument": "META", "mid_signal": -21864, "gamma_signal": 426, "vega_signal": 167087, "option_type": "C", "stock_price": 600.86, "utc_time": 1774286650000}, {"instrument": "META", "mid_signal": 17134, "gamma_signal": -4277, "vega_signal": -54658, "option_type": "P", "stock_price": 600.86, "utc_time": 1774286650000}, {"instrument": "META", "mid_signal": 1845, "gamma_signal": 19, "vega_signal": 15712, "option_type": "C", "stock_price": 600.96, "utc_time": 1774286655000}, {"instrument": "META", "mid_signal": -158944, "gamma_signal": 5910, "vega_signal": -100008, "option_type": "P", "stock_price": 600.96, "utc_time": 1774286655000}, {"instrument": "META", "mid_signal": 11789, "gamma_signal": -2282, "vega_signal": 10248, "option_type": "C", "stock_price": 600.97, "utc_time": 1774286660000}, {"instrument": "META", "mid_signal": 290089, "gamma_signal": -4012, "vega_signal": -167305, "option_type": "P", "stock_price": 600.97, "utc_time": 1774286660000}, {"instrument": "META", "mid_signal": 27941, "gamma_signal": 2491, "vega_signal": 34584, "option_type": "C", "stock_price": 600.97, "utc_time": 1774286665000}, {"instrument": "META", "mid_signal": -142578, "gamma_signal": 4743, "vega_signal": 17001, "option_type": "P", "stock_price": 600.97, "utc_time": 1774286665000}, {"instrument": "META", "mid_signal": -32928, "gamma_signal": -822, "vega_signal": -24144, "option_type": "C", "stock_price": 600.97, "utc_time": 1774286670000}, {"instrument": "META", "mid_signal": -105927, "gamma_signal": 8045, "vega_signal": -67106, "option_type": "P", "stock_price": 600.97, "utc_time": 1774286670000}, {"instrument": "META", "mid_signal": 96552, "gamma_signal": -8491, "vega_signal": 29639, "option_type": "C", "stock_price": 600.97, "utc_time": 1774286675000}, {"instrument": "META", "mid_signal": -160794, "gamma_signal": 47821, "vega_signal": -10614, "option_type": "P", "stock_price": 600.97, "utc_time": 1774286675000}, {"instrument": "META", "mid_signal": -136503, "gamma_signal": -5796, "vega_signal": -215640, "option_type": "C", "stock_price": 600.92, "utc_time": 1774286680000}, {"instrument": "META", "mid_signal": 21594, "gamma_signal": -782, "vega_signal": 7694, "option_type": "P", "stock_price": 600.92, "utc_time": 1774286680000}, {"instrument": "META", "mid_signal": -181814, "gamma_signal": -8656, "vega_signal": 213, "option_type": "C", "stock_price": 600.95, "utc_time": 1774286685000}, {"instrument": "META", "mid_signal": 278990, "gamma_signal": -7864, "vega_signal": -184076, "option_type": "P", "stock_price": 600.95, "utc_time": 1774286685000}, {"instrument": "META", "mid_signal": 87357, "gamma_signal": -7453, "vega_signal": 170599, "option_type": "C", "stock_price": 600.95, "utc_time": 1774286690000}, {"instrument": "META", "mid_signal": -228418, "gamma_signal": 7957, "vega_signal": 355382, "option_type": "P", "stock_price": 600.95, "utc_time": 1774286690000}, {"instrument": "META", "mid_signal": -80419, "gamma_signal": -2895, "vega_signal": 43919, "option_type": "C", "stock_price": 600.95, "utc_time": 1774286695000}, {"instrument": "META", "mid_signal": -415390, "gamma_signal": 11687, "vega_signal": 116439, "option_type": "P", "stock_price": 600.95, "utc_time": 1774286695000}, {"instrument": "META", "mid_signal": -168009, "gamma_signal": -5541, "vega_signal": -81573, "option_type": "C", "stock_price": 600.95, "utc_time": 1774286700000}, {"instrument": "META", "mid_signal": 100556, "gamma_signal": -3224, "vega_signal": -67478, "option_type": "P", "stock_price": 600.95, "utc_time": 1774286700000}, {"instrument": "META", "mid_signal": 127721, "gamma_signal": -987, "vega_signal": 130803, "option_type": "C", "stock_price": 601.09, "utc_time": 1774286705000}, {"instrument": "META", "mid_signal": -168469, "gamma_signal": -4229, "vega_signal": 6328, "option_type": "P", "stock_price": 601.09, "utc_time": 1774286705000}, {"instrument": "META", "mid_signal": -145337, "gamma_signal": -15480, "vega_signal": -19063, "option_type": "C", "stock_price": 601.09, "utc_time": 1774286710000}, {"instrument": "META", "mid_signal": -221603, "gamma_signal": 6322, "vega_signal": 122252, "option_type": "P", "stock_price": 601.09, "utc_time": 1774286710000}, {"instrument": "META", "mid_signal": 115267, "gamma_signal": -33776, "vega_signal": 306195, "option_type": "C", "stock_price": 601.5, "utc_time": 1774286715000}, {"instrument": "META", "mid_signal": 216406, "gamma_signal": -10411, "vega_signal": -270495, "option_type": "P", "stock_price": 601.5, "utc_time": 1774286715000}, {"instrument": "META", "mid_signal": 202368, "gamma_signal": 46581, "vega_signal": -813591, "option_type": "C", "stock_price": 601.5, "utc_time": 1774286720000}, {"instrument": "META", "mid_signal": 239183, "gamma_signal": -4225, "vega_signal": -292274, "option_type": "P", "stock_price": 601.5, "utc_time": 1774286720000}, {"instrument": "META", "mid_signal": -89573, "gamma_signal": -1578, "vega_signal": 128468, "option_type": "C", "stock_price": 601.74, "utc_time": 1774286725000}, {"instrument": "META", "mid_signal": 849752, "gamma_signal": -73904, "vega_signal": -249499, "option_type": "P", "stock_price": 601.67, "utc_time": 1774286725000}, {"instrument": "META", "mid_signal": -175743, "gamma_signal": -20012, "vega_signal": -104804, "option_type": "C", "stock_price": 601.67, "utc_time": 1774286730000}, {"instrument": "META", "mid_signal": -52176, "gamma_signal": 3813, "vega_signal": -700777, "option_type": "P", "stock_price": 601.67, "utc_time": 1774286730000}, {"instrument": "META", "mid_signal": 85570, "gamma_signal": 20473, "vega_signal": 9277, "option_type": "C", "stock_price": 601.67, "utc_time": 1774286735000}, {"instrument": "META", "mid_signal": -66914, "gamma_signal": 1384, "vega_signal": 2448, "option_type": "P", "stock_price": 601.67, "utc_time": 1774286735000}, {"instrument": "META", "mid_signal": -192036, "gamma_signal": -5844, "vega_signal": 71770, "option_type": "C", "stock_price": 601.67, "utc_time": 1774286740000}, {"instrument": "META", "mid_signal": -171514, "gamma_signal": -4069, "vega_signal": 131004, "option_type": "P", "stock_price": 601.67, "utc_time": 1774286740000}, {"instrument": "META", "mid_signal": -1320043, "gamma_signal": -45229, "vega_signal": 9828, "option_type": "C", "stock_price": 601.54, "utc_time": 1774286745000}, {"instrument": "META", "mid_signal": -57889, "gamma_signal": 1243, "vega_signal": 85020, "option_type": "P", "stock_price": 601.54, "utc_time": 1774286745000}, {"instrument": "META", "mid_signal": -187035, "gamma_signal": -77930, "vega_signal": 1506, "option_type": "C", "stock_price": 601.54, "utc_time": 1774286750000}, {"instrument": "META", "mid_signal": -644236, "gamma_signal": 20510, "vega_signal": 257518, "option_type": "P", "stock_price": 601.54, "utc_time": 1774286750000}, {"instrument": "META", "mid_signal": 584583, "gamma_signal": 179300, "vega_signal": 66477, "option_type": "C", "stock_price": 601.54, "utc_time": 1774286755000}, {"instrument": "META", "mid_signal": -143294, "gamma_signal": 7536, "vega_signal": -125068, "option_type": "P", "stock_price": 601.54, "utc_time": 1774286755000}, {"instrument": "META", "mid_signal": -1365108, "gamma_signal": -226921, "vega_signal": -183056, "option_type": "C", "stock_price": 601.54, "utc_time": 1774286760000}, {"instrument": "META", "mid_signal": -673205, "gamma_signal": 19657, "vega_signal": 264967, "option_type": "P", "stock_price": 601.54, "utc_time": 1774286760000}, {"instrument": "META", "mid_signal": 183755, "gamma_signal": 31907, "vega_signal": 66260, "option_type": "C", "stock_price": 601.74, "utc_time": 1774286765000}, {"instrument": "META", "mid_signal": 483318, "gamma_signal": -23675, "vega_signal": -328243, "option_type": "P", "stock_price": 601.74, "utc_time": 1774286765000}, {"instrument": "META", "mid_signal": 97574, "gamma_signal": 6500, "vega_signal": 47463, "option_type": "C", "stock_price": 601.74, "utc_time": 1774286770000}, {"instrument": "META", "mid_signal": 157716, "gamma_signal": -5778, "vega_signal": -90663, "option_type": "P", "stock_price": 601.74, "utc_time": 1774286770000}, {"instrument": "META", "mid_signal": -182883, "gamma_signal": -25601, "vega_signal": 6270, "option_type": "C", "stock_price": 601.74, "utc_time": 1774286775000}, {"instrument": "META", "mid_signal": -186292, "gamma_signal": -18336, "vega_signal": 93854, "option_type": "P", "stock_price": 601.74, "utc_time": 1774286775000}, {"instrument": "META", "mid_signal": 255953, "gamma_signal": 96355, "vega_signal": 274090, "option_type": "C", "stock_price": 601.74, "utc_time": 1774286780000}, {"instrument": "META", "mid_signal": 73626, "gamma_signal": -14425, "vega_signal": -6744, "option_type": "P", "stock_price": 601.74, "utc_time": 1774286780000}, {"instrument": "META", "mid_signal": 360231, "gamma_signal": 38157, "vega_signal": 117083, "option_type": "C", "stock_price": 601.8, "utc_time": 1774286785000}, {"instrument": "META", "mid_signal": -400674, "gamma_signal": 14172, "vega_signal": 207676, "option_type": "P", "stock_price": 601.8, "utc_time": 1774286785000}, {"instrument": "META", "mid_signal": -124265, "gamma_signal": -25545, "vega_signal": 37942, "option_type": "C", "stock_price": 601.8, "utc_time": 1774286790000}, {"instrument": "META", "mid_signal": -98756, "gamma_signal": -1691, "vega_signal": 353247, "option_type": "P", "stock_price": 601.8, "utc_time": 1774286790000}, {"instrument": "META", "mid_signal": -350868, "gamma_signal": -43091, "vega_signal": -31779, "option_type": "C", "stock_price": 602, "utc_time": 1774286795000}, {"instrument": "META", "mid_signal": -4659496, "gamma_signal": 1006439, "vega_signal": 97201, "option_type": "P", "stock_price": 601.92, "utc_time": 1774286795000}, {"instrument": "META", "mid_signal": 616908, "gamma_signal": 15796, "vega_signal": 732518, "option_type": "C", "stock_price": 601.905, "utc_time": 1774286800000}, {"instrument": "META", "mid_signal": 2888, "gamma_signal": -183, "vega_signal": -3844, "option_type": "P", "stock_price": 601.905, "utc_time": 1774286800000}, {"instrument": "META", "mid_signal": 221722, "gamma_signal": 9140, "vega_signal": 99523, "option_type": "C", "stock_price": 602.11, "utc_time": 1774286805000}, {"instrument": "META", "mid_signal": 175352, "gamma_signal": 8951, "vega_signal": 64565, "option_type": "P", "stock_price": 602.11, "utc_time": 1774286805000}, {"instrument": "META", "mid_signal": -65059, "gamma_signal": 1916, "vega_signal": -5830, "option_type": "C", "stock_price": 602.11, "utc_time": 1774286810000}, {"instrument": "META", "mid_signal": 261423, "gamma_signal": -48651, "vega_signal": -59800, "option_type": "P", "stock_price": 602.11, "utc_time": 1774286810000}, {"instrument": "META", "mid_signal": 1019104, "gamma_signal": 370631, "vega_signal": 254978, "option_type": "C", "stock_price": 602.13, "utc_time": 1774286815000}, {"instrument": "META", "mid_signal": -312605, "gamma_signal": 50628, "vega_signal": -420863, "option_type": "P", "stock_price": 602.11, "utc_time": 1774286815000}, {"instrument": "META", "mid_signal": 258387, "gamma_signal": 30374, "vega_signal": 275666, "option_type": "C", "stock_price": 602.13, "utc_time": 1774286820000}, {"instrument": "META", "mid_signal": 155422, "gamma_signal": -10319, "vega_signal": 117613, "option_type": "P", "stock_price": 602.13, "utc_time": 1774286820000}, {"instrument": "META", "mid_signal": 116523, "gamma_signal": 46424, "vega_signal": 101483, "option_type": "C", "stock_price": 602.3, "utc_time": 1774286825000}, {"instrument": "META", "mid_signal": -101005, "gamma_signal": -5602, "vega_signal": 63274, "option_type": "P", "stock_price": 602.3, "utc_time": 1774286825000}, {"instrument": "META", "mid_signal": 222101, "gamma_signal": 19141, "vega_signal": 30611, "option_type": "C", "stock_price": 602.3, "utc_time": 1774286830000}, {"instrument": "META", "mid_signal": 113647, "gamma_signal": -7464, "vega_signal": -22714, "option_type": "P", "stock_price": 602.3, "utc_time": 1774286830000}, {"instrument": "META", "mid_signal": -1326924, "gamma_signal": -425769, "vega_signal": -262988, "option_type": "C", "stock_price": 602.3, "utc_time": 1774286835000}, {"instrument": "META", "mid_signal": -214661, "gamma_signal": 148050, "vega_signal": 12287, "option_type": "P", "stock_price": 602.3, "utc_time": 1774286835000}, {"instrument": "META", "mid_signal": 364257, "gamma_signal": 37227, "vega_signal": 110636, "option_type": "C", "stock_price": 602.3, "utc_time": 1774286840000}, {"instrument": "META", "mid_signal": -234747, "gamma_signal": 64933, "vega_signal": 33484, "option_type": "P", "stock_price": 602.3, "utc_time": 1774286840000}, {"instrument": "META", "mid_signal": 379847, "gamma_signal": 33458, "vega_signal": 95231, "option_type": "C", "stock_price": 602.3, "utc_time": 1774286845000}, {"instrument": "META", "mid_signal": 7339, "gamma_signal": -24111, "vega_signal": 26603, "option_type": "P", "stock_price": 602.3, "utc_time": 1774286845000}, {"instrument": "META", "mid_signal": -1261326, "gamma_signal": -270656, "vega_signal": -49845, "option_type": "C", "stock_price": 602.3, "utc_time": 1774286850000}, {"instrument": "META", "mid_signal": 11973, "gamma_signal": 4521, "vega_signal": -31316, "option_type": "P", "stock_price": 602.3, "utc_time": 1774286850000}, {"instrument": "META", "mid_signal": -180246, "gamma_signal": -22766, "vega_signal": 192040, "option_type": "C", "stock_price": 602.3, "utc_time": 1774286855000}, {"instrument": "META", "mid_signal": 40521, "gamma_signal": -8491, "vega_signal": -3945, "option_type": "P", "stock_price": 602.3, "utc_time": 1774286855000}, {"instrument": "META", "mid_signal": 627921, "gamma_signal": 227715, "vega_signal": 355112, "option_type": "C", "stock_price": 602.19, "utc_time": 1774286860000}, {"instrument": "META", "mid_signal": 925164, "gamma_signal": -74947, "vega_signal": -810331, "option_type": "P", "stock_price": 602.19, "utc_time": 1774286860000}, {"instrument": "META", "mid_signal": 178112, "gamma_signal": -304, "vega_signal": 990176, "option_type": "C", "stock_price": 602.04, "utc_time": 1774286865000}, {"instrument": "META", "mid_signal": -299721, "gamma_signal": -28454, "vega_signal": -202457, "option_type": "P", "stock_price": 602.04, "utc_time": 1774286865000}, {"instrument": "META", "mid_signal": 19617, "gamma_signal": 8457, "vega_signal": -66889, "option_type": "C", "stock_price": 601.97, "utc_time": 1774286870000}, {"instrument": "META", "mid_signal": 474496, "gamma_signal": -108, "vega_signal": -123265, "option_type": "P", "stock_price": 601.97, "utc_time": 1774286870000}, {"instrument": "META", "mid_signal": 637741, "gamma_signal": 234346, "vega_signal": -60601, "option_type": "C", "stock_price": 602.09, "utc_time": 1774286875000}, {"instrument": "META", "mid_signal": -256167, "gamma_signal": 11227, "vega_signal": 2382, "option_type": "P", "stock_price": 602.09, "utc_time": 1774286875000}, {"instrument": "META", "mid_signal": 16000, "gamma_signal": 5023, "vega_signal": 84273, "option_type": "C", "stock_price": 602, "utc_time": 1774286880000}, {"instrument": "META", "mid_signal": -349212, "gamma_signal": 13294, "vega_signal": 57519, "option_type": "P", "stock_price": 602, "utc_time": 1774286880000}, {"instrument": "META", "mid_signal": 94398, "gamma_signal": 16804, "vega_signal": 112214, "option_type": "C", "stock_price": 602, "utc_time": 1774286885000}, {"instrument": "META", "mid_signal": 89401, "gamma_signal": -9, "vega_signal": -89253, "option_type": "P", "stock_price": 602, "utc_time": 1774286885000}, {"instrument": "META", "mid_signal": 23734, "gamma_signal": -2905, "vega_signal": 148038, "option_type": "C", "stock_price": 602, "utc_time": 1774286890000}, {"instrument": "META", "mid_signal": 4630, "gamma_signal": 15301, "vega_signal": -85963, "option_type": "P", "stock_price": 602, "utc_time": 1774286890000}, {"instrument": "META", "mid_signal": 29514, "gamma_signal": 529, "vega_signal": 32207, "option_type": "C", "stock_price": 602.14, "utc_time": 1774286895000}, {"instrument": "META", "mid_signal": 149012, "gamma_signal": -45195, "vega_signal": 6453, "option_type": "P", "stock_price": 602.11, "utc_time": 1774286895000}, {"instrument": "META", "mid_signal": -254809, "gamma_signal": -21472, "vega_signal": -54862, "option_type": "C", "stock_price": 602.18, "utc_time": 1774286900000}, {"instrument": "META", "mid_signal": -24089, "gamma_signal": 1087, "vega_signal": 16786, "option_type": "P", "stock_price": 602.14, "utc_time": 1774286900000}, {"instrument": "META", "mid_signal": -441282, "gamma_signal": -31175, "vega_signal": -338978, "option_type": "C", "stock_price": 602.18, "utc_time": 1774286905000}, {"instrument": "META", "mid_signal": 29983, "gamma_signal": -1017, "vega_signal": -15343, "option_type": "P", "stock_price": 602.18, "utc_time": 1774286905000}, {"instrument": "META", "mid_signal": -124404, "gamma_signal": -7256, "vega_signal": -22732, "option_type": "C", "stock_price": 602.18, "utc_time": 1774286910000}, {"instrument": "META", "mid_signal": 137378, "gamma_signal": -4957, "vega_signal": -76255, "option_type": "P", "stock_price": 602.18, "utc_time": 1774286910000}, {"instrument": "META", "mid_signal": -920445, "gamma_signal": -64410, "vega_signal": -312067, "option_type": "C", "stock_price": 601.9, "utc_time": 1774286915000}, {"instrument": "META", "mid_signal": 146089, "gamma_signal": -20328, "vega_signal": -475319, "option_type": "P", "stock_price": 601.9, "utc_time": 1774286915000}, {"instrument": "META", "mid_signal": -158335, "gamma_signal": -7557, "vega_signal": -82296, "option_type": "C", "stock_price": 601.9, "utc_time": 1774286920000}, {"instrument": "META", "mid_signal": -324480, "gamma_signal": 14706, "vega_signal": 621941, "option_type": "P", "stock_price": 601.9, "utc_time": 1774286920000}, {"instrument": "META", "mid_signal": 2451, "gamma_signal": -4281, "vega_signal": 123147, "option_type": "C", "stock_price": 601.9, "utc_time": 1774286925000}, {"instrument": "META", "mid_signal": -382372, "gamma_signal": 2307, "vega_signal": 907370, "option_type": "P", "stock_price": 601.9, "utc_time": 1774286925000}, {"instrument": "META", "mid_signal": 9047, "gamma_signal": 579, "vega_signal": -82306, "option_type": "C", "stock_price": 601.9, "utc_time": 1774286930000}, {"instrument": "META", "mid_signal": -445285, "gamma_signal": 7020, "vega_signal": 1490613, "option_type": "P", "stock_price": 601.9, "utc_time": 1774286930000}, {"instrument": "META", "mid_signal": -114892, "gamma_signal": -27345, "vega_signal": -474, "option_type": "C", "stock_price": 601.9, "utc_time": 1774286935000}, {"instrument": "META", "mid_signal": -614815, "gamma_signal": 14102, "vega_signal": 1556935, "option_type": "P", "stock_price": 601.9, "utc_time": 1774286935000}, {"instrument": "META", "mid_signal": -14581, "gamma_signal": -4505, "vega_signal": -1925, "option_type": "C", "stock_price": 601.9, "utc_time": 1774286940000}, {"instrument": "META", "mid_signal": -335346, "gamma_signal": 5205, "vega_signal": 588970, "option_type": "P", "stock_price": 601.9, "utc_time": 1774286940000}, {"instrument": "META", "mid_signal": 139399, "gamma_signal": 17405, "vega_signal": -1585, "option_type": "C", "stock_price": 601.9, "utc_time": 1774286945000}, {"instrument": "META", "mid_signal": -576105, "gamma_signal": 20033, "vega_signal": 1230364, "option_type": "P", "stock_price": 601.9, "utc_time": 1774286945000}, {"instrument": "META", "mid_signal": -439486, "gamma_signal": -19963, "vega_signal": -94297, "option_type": "C", "stock_price": 601.9, "utc_time": 1774286950000}, {"instrument": "META", "mid_signal": 475060, "gamma_signal": -10201, "vega_signal": 377641, "option_type": "P", "stock_price": 601.9, "utc_time": 1774286950000}, {"instrument": "META", "mid_signal": 10189, "gamma_signal": 523, "vega_signal": 101672, "option_type": "C", "stock_price": 602, "utc_time": 1774286955000}, {"instrument": "META", "mid_signal": -86063, "gamma_signal": 6694, "vega_signal": 531167, "option_type": "P", "stock_price": 601.98, "utc_time": 1774286955000}, {"instrument": "META", "mid_signal": -27861, "gamma_signal": -12882, "vega_signal": 108380, "option_type": "C", "stock_price": 602, "utc_time": 1774286960000}, {"instrument": "META", "mid_signal": 33435, "gamma_signal": -4402, "vega_signal": 979786, "option_type": "P", "stock_price": 602, "utc_time": 1774286960000}, {"instrument": "META", "mid_signal": -288736, "gamma_signal": -19141, "vega_signal": -31706, "option_type": "C", "stock_price": 602.09, "utc_time": 1774286965000}, {"instrument": "META", "mid_signal": -49263, "gamma_signal": -2709, "vega_signal": 480160, "option_type": "P", "stock_price": 602.09, "utc_time": 1774286965000}, {"instrument": "META", "mid_signal": 35024, "gamma_signal": 126693, "vega_signal": 70869, "option_type": "C", "stock_price": 602.09, "utc_time": 1774286970000}, {"instrument": "META", "mid_signal": -191509, "gamma_signal": -20, "vega_signal": 75171, "option_type": "P", "stock_price": 602.09, "utc_time": 1774286970000}, {"instrument": "META", "mid_signal": 163402, "gamma_signal": 5218, "vega_signal": 245703, "option_type": "C", "stock_price": 602.09, "utc_time": 1774286975000}, {"instrument": "META", "mid_signal": 301938, "gamma_signal": -194, "vega_signal": -125380, "option_type": "P", "stock_price": 602.09, "utc_time": 1774286975000}, {"instrument": "META", "mid_signal": 40180, "gamma_signal": -14856, "vega_signal": 274072, "option_type": "C", "stock_price": 602.14, "utc_time": 1774286980000}, {"instrument": "META", "mid_signal": 316689, "gamma_signal": -13936, "vega_signal": 2020, "option_type": "P", "stock_price": 602.09, "utc_time": 1774286980000}, {"instrument": "META", "mid_signal": 12445, "gamma_signal": 2122, "vega_signal": -137357, "option_type": "C", "stock_price": 602.14, "utc_time": 1774286985000}, {"instrument": "META", "mid_signal": 151683, "gamma_signal": -5765, "vega_signal": -90142, "option_type": "P", "stock_price": 602.14, "utc_time": 1774286985000}, {"instrument": "META", "mid_signal": -209187, "gamma_signal": -24576, "vega_signal": -73089, "option_type": "C", "stock_price": 601.93, "utc_time": 1774286990000}, {"instrument": "META", "mid_signal": -484966, "gamma_signal": 64022, "vega_signal": 79177, "option_type": "P", "stock_price": 601.93, "utc_time": 1774286990000}, {"instrument": "META", "mid_signal": 22279, "gamma_signal": -14768, "vega_signal": 121377, "option_type": "C", "stock_price": 601.93, "utc_time": 1774286995000}, {"instrument": "META", "mid_signal": -247685, "gamma_signal": 9149, "vega_signal": 70759, "option_type": "P", "stock_price": 601.93, "utc_time": 1774286995000}, {"instrument": "META", "mid_signal": -124081, "gamma_signal": -6459, "vega_signal": -38898, "option_type": "C", "stock_price": 601.93, "utc_time": 1774287000000}, {"instrument": "META", "mid_signal": -152650, "gamma_signal": 6950, "vega_signal": 54874, "option_type": "P", "stock_price": 601.93, "utc_time": 1774287000000}, {"instrument": "META", "mid_signal": -82849, "gamma_signal": -4503, "vega_signal": -330780, "option_type": "C", "stock_price": 601.95, "utc_time": 1774287005000}, {"instrument": "META", "mid_signal": -57596, "gamma_signal": 3243, "vega_signal": 658282, "option_type": "P", "stock_price": 601.95, "utc_time": 1774287005000}, {"instrument": "META", "mid_signal": -100428, "gamma_signal": -18371, "vega_signal": 122603, "option_type": "C", "stock_price": 601.95, "utc_time": 1774287010000}, {"instrument": "META", "mid_signal": 48303, "gamma_signal": -14584, "vega_signal": -8714, "option_type": "P", "stock_price": 601.95, "utc_time": 1774287010000}, {"instrument": "META", "mid_signal": 92597, "gamma_signal": 929, "vega_signal": 28900, "option_type": "C", "stock_price": 602.11, "utc_time": 1774287015000}, {"instrument": "META", "mid_signal": 164852, "gamma_signal": -5249, "vega_signal": -130772, "option_type": "P", "stock_price": 602.11, "utc_time": 1774287015000}, {"instrument": "META", "mid_signal": -110352, "gamma_signal": -15500, "vega_signal": 118156, "option_type": "C", "stock_price": 602.11, "utc_time": 1774287020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.11, "utc_time": 1774287020000}, {"instrument": "META", "mid_signal": 423510, "gamma_signal": 49683, "vega_signal": 232176, "option_type": "C", "stock_price": 602.11, "utc_time": 1774287025000}, {"instrument": "META", "mid_signal": 372946, "gamma_signal": -71427, "vega_signal": -87443, "option_type": "P", "stock_price": 602.11, "utc_time": 1774287025000}, {"instrument": "META", "mid_signal": 319944, "gamma_signal": 43544, "vega_signal": 111822, "option_type": "C", "stock_price": 602.11, "utc_time": 1774287030000}, {"instrument": "META", "mid_signal": 174068, "gamma_signal": -56079, "vega_signal": 163901, "option_type": "P", "stock_price": 602.11, "utc_time": 1774287030000}, {"instrument": "META", "mid_signal": 383328, "gamma_signal": 136231, "vega_signal": 30157, "option_type": "C", "stock_price": 602.5, "utc_time": 1774287035000}, {"instrument": "META", "mid_signal": 5330, "gamma_signal": -378, "vega_signal": -8610, "option_type": "P", "stock_price": 602.11, "utc_time": 1774287035000}, {"instrument": "META", "mid_signal": -361608, "gamma_signal": -23400, "vega_signal": -139819, "option_type": "C", "stock_price": 602.49, "utc_time": 1774287040000}, {"instrument": "META", "mid_signal": -12080, "gamma_signal": 84, "vega_signal": 174075, "option_type": "P", "stock_price": 602.49, "utc_time": 1774287040000}, {"instrument": "META", "mid_signal": -10938, "gamma_signal": -6170, "vega_signal": -54213, "option_type": "C", "stock_price": 602.31, "utc_time": 1774287045000}, {"instrument": "META", "mid_signal": -20893, "gamma_signal": -25358, "vega_signal": 5441, "option_type": "P", "stock_price": 602.31, "utc_time": 1774287045000}, {"instrument": "META", "mid_signal": -265240, "gamma_signal": 5515, "vega_signal": -171528, "option_type": "C", "stock_price": 602.31, "utc_time": 1774287050000}, {"instrument": "META", "mid_signal": -2897887, "gamma_signal": 633717, "vega_signal": 680833, "option_type": "P", "stock_price": 602.31, "utc_time": 1774287050000}, {"instrument": "META", "mid_signal": -74671, "gamma_signal": -20416, "vega_signal": 1237763, "option_type": "C", "stock_price": 602.31, "utc_time": 1774287055000}, {"instrument": "META", "mid_signal": -520901, "gamma_signal": 22042, "vega_signal": 64933, "option_type": "P", "stock_price": 602.31, "utc_time": 1774287055000}, {"instrument": "META", "mid_signal": -261901, "gamma_signal": -19080, "vega_signal": -21845, "option_type": "C", "stock_price": 602.31, "utc_time": 1774287060000}, {"instrument": "META", "mid_signal": 51306, "gamma_signal": -1722, "vega_signal": -72431, "option_type": "P", "stock_price": 602.31, "utc_time": 1774287060000}, {"instrument": "META", "mid_signal": 228050, "gamma_signal": 12869, "vega_signal": 184184, "option_type": "C", "stock_price": 602.31, "utc_time": 1774287065000}, {"instrument": "META", "mid_signal": 151674, "gamma_signal": -5794, "vega_signal": -90151, "option_type": "P", "stock_price": 602.31, "utc_time": 1774287065000}, {"instrument": "META", "mid_signal": -264401, "gamma_signal": -19587, "vega_signal": -106148, "option_type": "C", "stock_price": 602.31, "utc_time": 1774287070000}, {"instrument": "META", "mid_signal": 87256, "gamma_signal": -7458, "vega_signal": -16842, "option_type": "P", "stock_price": 602.31, "utc_time": 1774287070000}, {"instrument": "META", "mid_signal": 32377, "gamma_signal": -388, "vega_signal": 66412, "option_type": "C", "stock_price": 602.31, "utc_time": 1774287075000}, {"instrument": "META", "mid_signal": 169492, "gamma_signal": -1257, "vega_signal": -427093, "option_type": "P", "stock_price": 602.31, "utc_time": 1774287075000}, {"instrument": "META", "mid_signal": -118106, "gamma_signal": -11444, "vega_signal": 96564, "option_type": "C", "stock_price": 602.28, "utc_time": 1774287080000}, {"instrument": "META", "mid_signal": 132025, "gamma_signal": -7654, "vega_signal": -131541, "option_type": "P", "stock_price": 602.28, "utc_time": 1774287080000}, {"instrument": "META", "mid_signal": -3197, "gamma_signal": -1073, "vega_signal": -2217, "option_type": "C", "stock_price": 602.28, "utc_time": 1774287085000}, {"instrument": "META", "mid_signal": -88688, "gamma_signal": 297, "vega_signal": 357777, "option_type": "P", "stock_price": 602.28, "utc_time": 1774287085000}, {"instrument": "META", "mid_signal": -759753, "gamma_signal": -27336, "vega_signal": -1360445, "option_type": "C", "stock_price": 602.33, "utc_time": 1774287090000}, {"instrument": "META", "mid_signal": 20133, "gamma_signal": -4814, "vega_signal": -2229, "option_type": "P", "stock_price": 602.33, "utc_time": 1774287090000}, {"instrument": "META", "mid_signal": -76939, "gamma_signal": 56, "vega_signal": -45712, "option_type": "C", "stock_price": 602.35, "utc_time": 1774287095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.33, "utc_time": 1774287095000}, {"instrument": "META", "mid_signal": 383423, "gamma_signal": 29705, "vega_signal": 109060, "option_type": "C", "stock_price": 602.45, "utc_time": 1774287100000}, {"instrument": "META", "mid_signal": -188131, "gamma_signal": -3641, "vega_signal": 393902, "option_type": "P", "stock_price": 602.45, "utc_time": 1774287100000}, {"instrument": "META", "mid_signal": 31237, "gamma_signal": -29125, "vega_signal": 226453, "option_type": "C", "stock_price": 602.46, "utc_time": 1774287105000}, {"instrument": "META", "mid_signal": 38190, "gamma_signal": -1020, "vega_signal": -14468, "option_type": "P", "stock_price": 602.45, "utc_time": 1774287105000}, {"instrument": "META", "mid_signal": 134726, "gamma_signal": 6717, "vega_signal": 59055, "option_type": "C", "stock_price": 602.46, "utc_time": 1774287110000}, {"instrument": "META", "mid_signal": 151573, "gamma_signal": -7014, "vega_signal": -55219, "option_type": "P", "stock_price": 602.4, "utc_time": 1774287110000}, {"instrument": "META", "mid_signal": 152845, "gamma_signal": 28542, "vega_signal": -233514, "option_type": "C", "stock_price": 602.4, "utc_time": 1774287115000}, {"instrument": "META", "mid_signal": 379878, "gamma_signal": -13859, "vega_signal": -68577, "option_type": "P", "stock_price": 602.41, "utc_time": 1774287115000}, {"instrument": "META", "mid_signal": 206556, "gamma_signal": 19508, "vega_signal": -3612, "option_type": "C", "stock_price": 602.41, "utc_time": 1774287120000}, {"instrument": "META", "mid_signal": 12921, "gamma_signal": 1655, "vega_signal": 15655, "option_type": "P", "stock_price": 602.41, "utc_time": 1774287120000}, {"instrument": "META", "mid_signal": 135577, "gamma_signal": 11371, "vega_signal": 84058, "option_type": "C", "stock_price": 602.35, "utc_time": 1774287125000}, {"instrument": "META", "mid_signal": -288959, "gamma_signal": 12015, "vega_signal": 131171, "option_type": "P", "stock_price": 602.35, "utc_time": 1774287125000}, {"instrument": "META", "mid_signal": 3024, "gamma_signal": -5079, "vega_signal": -21723, "option_type": "C", "stock_price": 602.355, "utc_time": 1774287130000}, {"instrument": "META", "mid_signal": 309037, "gamma_signal": -106301, "vega_signal": -64266, "option_type": "P", "stock_price": 602.355, "utc_time": 1774287130000}, {"instrument": "META", "mid_signal": -207495, "gamma_signal": -8756, "vega_signal": -114307, "option_type": "C", "stock_price": 602.35, "utc_time": 1774287135000}, {"instrument": "META", "mid_signal": 244429, "gamma_signal": -15677, "vega_signal": 65319, "option_type": "P", "stock_price": 602.35, "utc_time": 1774287135000}, {"instrument": "META", "mid_signal": -129821, "gamma_signal": -5627, "vega_signal": -54020, "option_type": "C", "stock_price": 602.35, "utc_time": 1774287140000}, {"instrument": "META", "mid_signal": 549954, "gamma_signal": -20022, "vega_signal": -305010, "option_type": "P", "stock_price": 602.35, "utc_time": 1774287140000}, {"instrument": "META", "mid_signal": -68275, "gamma_signal": 1550, "vega_signal": -84946, "option_type": "C", "stock_price": 602.33, "utc_time": 1774287145000}, {"instrument": "META", "mid_signal": 176546, "gamma_signal": -6815, "vega_signal": -99019, "option_type": "P", "stock_price": 602.33, "utc_time": 1774287145000}, {"instrument": "META", "mid_signal": -152777, "gamma_signal": -7538, "vega_signal": -63768, "option_type": "C", "stock_price": 602.24, "utc_time": 1774287150000}, {"instrument": "META", "mid_signal": 126479, "gamma_signal": -7897, "vega_signal": -73845, "option_type": "P", "stock_price": 602.24, "utc_time": 1774287150000}, {"instrument": "META", "mid_signal": -54002, "gamma_signal": -5464, "vega_signal": -13500, "option_type": "C", "stock_price": 602.24, "utc_time": 1774287155000}, {"instrument": "META", "mid_signal": -85537, "gamma_signal": -15141, "vega_signal": 433975, "option_type": "P", "stock_price": 602.24, "utc_time": 1774287155000}, {"instrument": "META", "mid_signal": -298062, "gamma_signal": -2822, "vega_signal": -302979, "option_type": "C", "stock_price": 602.16, "utc_time": 1774287160000}, {"instrument": "META", "mid_signal": 169297, "gamma_signal": -39867, "vega_signal": 28248, "option_type": "P", "stock_price": 602.16, "utc_time": 1774287160000}, {"instrument": "META", "mid_signal": -53783, "gamma_signal": -992, "vega_signal": -169032, "option_type": "C", "stock_price": 602.11, "utc_time": 1774287165000}, {"instrument": "META", "mid_signal": -143855, "gamma_signal": 6893, "vega_signal": 26384, "option_type": "P", "stock_price": 602.11, "utc_time": 1774287165000}, {"instrument": "META", "mid_signal": 36913, "gamma_signal": 1603, "vega_signal": 51319, "option_type": "C", "stock_price": 602.15, "utc_time": 1774287170000}, {"instrument": "META", "mid_signal": -171235, "gamma_signal": 54125, "vega_signal": -120569, "option_type": "P", "stock_price": 602.24, "utc_time": 1774287170000}, {"instrument": "META", "mid_signal": -232074, "gamma_signal": -13124, "vega_signal": -84895, "option_type": "C", "stock_price": 602.2, "utc_time": 1774287175000}, {"instrument": "META", "mid_signal": -470815, "gamma_signal": 17336, "vega_signal": 152563, "option_type": "P", "stock_price": 602.2, "utc_time": 1774287175000}, {"instrument": "META", "mid_signal": -454489, "gamma_signal": -120224, "vega_signal": -46023, "option_type": "C", "stock_price": 602.215, "utc_time": 1774287180000}, {"instrument": "META", "mid_signal": -631644, "gamma_signal": 22651, "vega_signal": 145353, "option_type": "P", "stock_price": 602.215, "utc_time": 1774287180000}, {"instrument": "META", "mid_signal": -141941, "gamma_signal": -16688, "vega_signal": -76085, "option_type": "C", "stock_price": 602.215, "utc_time": 1774287185000}, {"instrument": "META", "mid_signal": 258044, "gamma_signal": -16697, "vega_signal": 522651, "option_type": "P", "stock_price": 602.215, "utc_time": 1774287185000}, {"instrument": "META", "mid_signal": -38848, "gamma_signal": -2174, "vega_signal": -47838, "option_type": "C", "stock_price": 602.23, "utc_time": 1774287190000}, {"instrument": "META", "mid_signal": 147138, "gamma_signal": -2132, "vega_signal": -54656, "option_type": "P", "stock_price": 602.23, "utc_time": 1774287190000}, {"instrument": "META", "mid_signal": -141153, "gamma_signal": -15697, "vega_signal": -27332, "option_type": "C", "stock_price": 602.23, "utc_time": 1774287195000}, {"instrument": "META", "mid_signal": 182938, "gamma_signal": -5076, "vega_signal": -142956, "option_type": "P", "stock_price": 602.19, "utc_time": 1774287195000}, {"instrument": "META", "mid_signal": -64534, "gamma_signal": -24816, "vega_signal": 10903, "option_type": "C", "stock_price": 602.27, "utc_time": 1774287200000}, {"instrument": "META", "mid_signal": 1566961, "gamma_signal": -182743, "vega_signal": -1594357, "option_type": "P", "stock_price": 602.27, "utc_time": 1774287200000}, {"instrument": "META", "mid_signal": 106269, "gamma_signal": 28826, "vega_signal": -17667, "option_type": "C", "stock_price": 602.52, "utc_time": 1774287205000}, {"instrument": "META", "mid_signal": 618084, "gamma_signal": -159613, "vega_signal": 46011, "option_type": "P", "stock_price": 602.52, "utc_time": 1774287205000}, {"instrument": "META", "mid_signal": 11555814, "gamma_signal": 1831411, "vega_signal": 5922816, "option_type": "C", "stock_price": 603.08, "utc_time": 1774287210000}, {"instrument": "META", "mid_signal": 7048965, "gamma_signal": -156764, "vega_signal": -3672167, "option_type": "P", "stock_price": 603.08, "utc_time": 1774287210000}, {"instrument": "META", "mid_signal": 593379, "gamma_signal": 17812, "vega_signal": 1987445, "option_type": "C", "stock_price": 603.01, "utc_time": 1774287215000}, {"instrument": "META", "mid_signal": -63193, "gamma_signal": -591, "vega_signal": 389817, "option_type": "P", "stock_price": 603.115, "utc_time": 1774287215000}, {"instrument": "META", "mid_signal": 411992, "gamma_signal": 39719, "vega_signal": 491002, "option_type": "C", "stock_price": 603.4, "utc_time": 1774287220000}, {"instrument": "META", "mid_signal": 1159023, "gamma_signal": -125159, "vega_signal": -631628, "option_type": "P", "stock_price": 603.4, "utc_time": 1774287220000}, {"instrument": "META", "mid_signal": -71532, "gamma_signal": -6796, "vega_signal": 81040, "option_type": "C", "stock_price": 603.29, "utc_time": 1774287225000}, {"instrument": "META", "mid_signal": -23429, "gamma_signal": -18165, "vega_signal": 1600585, "option_type": "P", "stock_price": 603.29, "utc_time": 1774287225000}, {"instrument": "META", "mid_signal": 431651, "gamma_signal": 423438, "vega_signal": -1067088, "option_type": "C", "stock_price": 603.29, "utc_time": 1774287230000}, {"instrument": "META", "mid_signal": -160135, "gamma_signal": 3526, "vega_signal": 91453, "option_type": "P", "stock_price": 603.29, "utc_time": 1774287230000}, {"instrument": "META", "mid_signal": 87005, "gamma_signal": -2552, "vega_signal": 381390, "option_type": "C", "stock_price": 603.29, "utc_time": 1774287235000}, {"instrument": "META", "mid_signal": 261595, "gamma_signal": -17529, "vega_signal": -164374, "option_type": "P", "stock_price": 603.29, "utc_time": 1774287235000}, {"instrument": "META", "mid_signal": 5250, "gamma_signal": 797, "vega_signal": 116447, "option_type": "C", "stock_price": 602.88, "utc_time": 1774287240000}, {"instrument": "META", "mid_signal": -163399, "gamma_signal": -10528, "vega_signal": -44177, "option_type": "P", "stock_price": 602.88, "utc_time": 1774287240000}, {"instrument": "META", "mid_signal": -42331, "gamma_signal": -32580, "vega_signal": -273203, "option_type": "C", "stock_price": 602.88, "utc_time": 1774287245000}, {"instrument": "META", "mid_signal": -411376, "gamma_signal": 17114, "vega_signal": 720911, "option_type": "P", "stock_price": 602.88, "utc_time": 1774287245000}, {"instrument": "META", "mid_signal": 6408, "gamma_signal": -3377, "vega_signal": 1121, "option_type": "C", "stock_price": 602.66, "utc_time": 1774287250000}, {"instrument": "META", "mid_signal": 199564, "gamma_signal": -86046, "vega_signal": 25241, "option_type": "P", "stock_price": 602.66, "utc_time": 1774287250000}, {"instrument": "META", "mid_signal": -79528, "gamma_signal": 4745, "vega_signal": -62583, "option_type": "C", "stock_price": 602.66, "utc_time": 1774287255000}, {"instrument": "META", "mid_signal": -123745, "gamma_signal": 5308, "vega_signal": 81485, "option_type": "P", "stock_price": 602.66, "utc_time": 1774287255000}, {"instrument": "META", "mid_signal": -330721, "gamma_signal": -4271, "vega_signal": -127390, "option_type": "C", "stock_price": 602.66, "utc_time": 1774287260000}, {"instrument": "META", "mid_signal": -53444, "gamma_signal": 7137, "vega_signal": 8734, "option_type": "P", "stock_price": 602.66, "utc_time": 1774287260000}, {"instrument": "META", "mid_signal": -53114, "gamma_signal": -2225, "vega_signal": -133803, "option_type": "C", "stock_price": 602.66, "utc_time": 1774287265000}, {"instrument": "META", "mid_signal": -781931, "gamma_signal": -15551, "vega_signal": 845552, "option_type": "P", "stock_price": 602.66, "utc_time": 1774287265000}, {"instrument": "META", "mid_signal": 80106, "gamma_signal": 2774, "vega_signal": 48920, "option_type": "C", "stock_price": 602.66, "utc_time": 1774287270000}, {"instrument": "META", "mid_signal": -246608, "gamma_signal": 14153, "vega_signal": 148371, "option_type": "P", "stock_price": 602.66, "utc_time": 1774287270000}, {"instrument": "META", "mid_signal": 191031, "gamma_signal": 3168, "vega_signal": 204495, "option_type": "C", "stock_price": 602.66, "utc_time": 1774287275000}, {"instrument": "META", "mid_signal": -134468, "gamma_signal": 3955, "vega_signal": 75637, "option_type": "P", "stock_price": 602.66, "utc_time": 1774287275000}, {"instrument": "META", "mid_signal": -203162, "gamma_signal": -15134, "vega_signal": -1147424, "option_type": "C", "stock_price": 602.66, "utc_time": 1774287280000}, {"instrument": "META", "mid_signal": 2980, "gamma_signal": -9521, "vega_signal": 740167, "option_type": "P", "stock_price": 602.66, "utc_time": 1774287280000}, {"instrument": "META", "mid_signal": 235432, "gamma_signal": 4374, "vega_signal": 41725, "option_type": "C", "stock_price": 602.66, "utc_time": 1774287285000}, {"instrument": "META", "mid_signal": -105999, "gamma_signal": 56991, "vega_signal": -269680, "option_type": "P", "stock_price": 602.66, "utc_time": 1774287285000}, {"instrument": "META", "mid_signal": 106213, "gamma_signal": 13225, "vega_signal": 35504, "option_type": "C", "stock_price": 602.66, "utc_time": 1774287290000}, {"instrument": "META", "mid_signal": 12520, "gamma_signal": -4252, "vega_signal": -2396, "option_type": "P", "stock_price": 602.66, "utc_time": 1774287290000}, {"instrument": "META", "mid_signal": 287339, "gamma_signal": 37014, "vega_signal": 228545, "option_type": "C", "stock_price": 602.66, "utc_time": 1774287295000}, {"instrument": "META", "mid_signal": 18610, "gamma_signal": -1709, "vega_signal": -14904, "option_type": "P", "stock_price": 602.66, "utc_time": 1774287295000}, {"instrument": "META", "mid_signal": -603092, "gamma_signal": -209865, "vega_signal": 38882, "option_type": "C", "stock_price": 603.28, "utc_time": 1774287300000}, {"instrument": "META", "mid_signal": 445196, "gamma_signal": -56408, "vega_signal": -243689, "option_type": "P", "stock_price": 603.5, "utc_time": 1774287300000}, {"instrument": "META", "mid_signal": 1662905, "gamma_signal": 528154, "vega_signal": 288573, "option_type": "C", "stock_price": 603.5, "utc_time": 1774287305000}, {"instrument": "META", "mid_signal": 503081, "gamma_signal": -1996, "vega_signal": -1248586, "option_type": "P", "stock_price": 603.5, "utc_time": 1774287305000}, {"instrument": "META", "mid_signal": 250262, "gamma_signal": 75538, "vega_signal": 35729, "option_type": "C", "stock_price": 603.51, "utc_time": 1774287310000}, {"instrument": "META", "mid_signal": -650589, "gamma_signal": 40429, "vega_signal": 208502, "option_type": "P", "stock_price": 603.51, "utc_time": 1774287310000}, {"instrument": "META", "mid_signal": -201057, "gamma_signal": 8859, "vega_signal": -107295, "option_type": "C", "stock_price": 603.51, "utc_time": 1774287315000}, {"instrument": "META", "mid_signal": -443500, "gamma_signal": 55649, "vega_signal": 107083, "option_type": "P", "stock_price": 603.51, "utc_time": 1774287315000}, {"instrument": "META", "mid_signal": 227524, "gamma_signal": 23905, "vega_signal": 37099, "option_type": "C", "stock_price": 603.51, "utc_time": 1774287320000}, {"instrument": "META", "mid_signal": 132176, "gamma_signal": -14960, "vega_signal": -51277, "option_type": "P", "stock_price": 603.51, "utc_time": 1774287320000}, {"instrument": "META", "mid_signal": -67375, "gamma_signal": -6851, "vega_signal": -244408, "option_type": "C", "stock_price": 603.51, "utc_time": 1774287325000}, {"instrument": "META", "mid_signal": 165420, "gamma_signal": -8429, "vega_signal": -55038, "option_type": "P", "stock_price": 603.24, "utc_time": 1774287325000}, {"instrument": "META", "mid_signal": 384523, "gamma_signal": 53141, "vega_signal": 67311, "option_type": "C", "stock_price": 603.24, "utc_time": 1774287330000}, {"instrument": "META", "mid_signal": 1641637, "gamma_signal": -435068, "vega_signal": -238755, "option_type": "P", "stock_price": 603.24, "utc_time": 1774287330000}, {"instrument": "META", "mid_signal": 209497, "gamma_signal": 12466, "vega_signal": 169226, "option_type": "C", "stock_price": 603.3, "utc_time": 1774287335000}, {"instrument": "META", "mid_signal": 107395, "gamma_signal": -2127, "vega_signal": -26436, "option_type": "P", "stock_price": 603.24, "utc_time": 1774287335000}, {"instrument": "META", "mid_signal": 34770, "gamma_signal": -7833, "vega_signal": 94134, "option_type": "C", "stock_price": 603.53, "utc_time": 1774287340000}, {"instrument": "META", "mid_signal": 327670, "gamma_signal": -32026, "vega_signal": -60710, "option_type": "P", "stock_price": 603.53, "utc_time": 1774287340000}, {"instrument": "META", "mid_signal": 460849, "gamma_signal": 146498, "vega_signal": -168707, "option_type": "C", "stock_price": 603.53, "utc_time": 1774287345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.53, "utc_time": 1774287345000}, {"instrument": "META", "mid_signal": 7791, "gamma_signal": 415, "vega_signal": 12756, "option_type": "C", "stock_price": 603.53, "utc_time": 1774287350000}, {"instrument": "META", "mid_signal": -178568, "gamma_signal": 6736, "vega_signal": -19240, "option_type": "P", "stock_price": 603.53, "utc_time": 1774287350000}, {"instrument": "META", "mid_signal": 266983, "gamma_signal": 60047, "vega_signal": -225704, "option_type": "C", "stock_price": 603.53, "utc_time": 1774287355000}, {"instrument": "META", "mid_signal": -80559, "gamma_signal": 21130, "vega_signal": -65779, "option_type": "P", "stock_price": 603.53, "utc_time": 1774287355000}, {"instrument": "META", "mid_signal": 2211577, "gamma_signal": 589347, "vega_signal": 66209, "option_type": "C", "stock_price": 603.38, "utc_time": 1774287360000}, {"instrument": "META", "mid_signal": -105321, "gamma_signal": 9988, "vega_signal": 89024, "option_type": "P", "stock_price": 603.53, "utc_time": 1774287360000}, {"instrument": "META", "mid_signal": -86653, "gamma_signal": -577, "vega_signal": 14748, "option_type": "C", "stock_price": 603.38, "utc_time": 1774287365000}, {"instrument": "META", "mid_signal": -137211, "gamma_signal": 7292, "vega_signal": 77030, "option_type": "P", "stock_price": 603.38, "utc_time": 1774287365000}, {"instrument": "META", "mid_signal": 79386, "gamma_signal": 5099, "vega_signal": -12476, "option_type": "C", "stock_price": 603.45, "utc_time": 1774287370000}, {"instrument": "META", "mid_signal": 214347, "gamma_signal": -13789, "vega_signal": -895241, "option_type": "P", "stock_price": 603.45, "utc_time": 1774287370000}, {"instrument": "META", "mid_signal": -253250, "gamma_signal": -4740, "vega_signal": -71073, "option_type": "C", "stock_price": 603.45, "utc_time": 1774287375000}, {"instrument": "META", "mid_signal": -353637, "gamma_signal": 49663, "vega_signal": 137840, "option_type": "P", "stock_price": 603.45, "utc_time": 1774287375000}, {"instrument": "META", "mid_signal": -48400, "gamma_signal": -1164, "vega_signal": -29965, "option_type": "C", "stock_price": 603.45, "utc_time": 1774287380000}, {"instrument": "META", "mid_signal": -341781, "gamma_signal": 51127, "vega_signal": 105785, "option_type": "P", "stock_price": 603.45, "utc_time": 1774287380000}, {"instrument": "META", "mid_signal": -124912, "gamma_signal": -14030, "vega_signal": -24082, "option_type": "C", "stock_price": 603.26, "utc_time": 1774287385000}, {"instrument": "META", "mid_signal": 115878, "gamma_signal": -3398, "vega_signal": -38020, "option_type": "P", "stock_price": 603.26, "utc_time": 1774287385000}, {"instrument": "META", "mid_signal": 169050, "gamma_signal": 16145, "vega_signal": 115488, "option_type": "C", "stock_price": 603.4, "utc_time": 1774287390000}, {"instrument": "META", "mid_signal": 83149, "gamma_signal": -3392, "vega_signal": -49822, "option_type": "P", "stock_price": 603.4, "utc_time": 1774287390000}, {"instrument": "META", "mid_signal": 5031943, "gamma_signal": 734758, "vega_signal": 487503, "option_type": "C", "stock_price": 603.44, "utc_time": 1774287395000}, {"instrument": "META", "mid_signal": 356016, "gamma_signal": -34417, "vega_signal": -137525, "option_type": "P", "stock_price": 603.44, "utc_time": 1774287395000}, {"instrument": "META", "mid_signal": 265056, "gamma_signal": 19471, "vega_signal": -11835, "option_type": "C", "stock_price": 603.7, "utc_time": 1774287400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.44, "utc_time": 1774287400000}, {"instrument": "META", "mid_signal": 73045, "gamma_signal": -103975, "vega_signal": 123613, "option_type": "C", "stock_price": 603.85, "utc_time": 1774287405000}, {"instrument": "META", "mid_signal": 365903, "gamma_signal": -90526, "vega_signal": -106279, "option_type": "P", "stock_price": 603.85, "utc_time": 1774287405000}, {"instrument": "META", "mid_signal": -633068, "gamma_signal": -225923, "vega_signal": 79540, "option_type": "C", "stock_price": 603.89, "utc_time": 1774287410000}, {"instrument": "META", "mid_signal": 51292, "gamma_signal": -6787, "vega_signal": -17552, "option_type": "P", "stock_price": 603.89, "utc_time": 1774287410000}, {"instrument": "META", "mid_signal": 442948, "gamma_signal": 31562, "vega_signal": 23328, "option_type": "C", "stock_price": 603.99, "utc_time": 1774287415000}, {"instrument": "META", "mid_signal": 96747, "gamma_signal": -15808, "vega_signal": -363441, "option_type": "P", "stock_price": 603.99, "utc_time": 1774287415000}, {"instrument": "META", "mid_signal": 1514305, "gamma_signal": 153850, "vega_signal": 1363032, "option_type": "C", "stock_price": 604.3, "utc_time": 1774287420000}, {"instrument": "META", "mid_signal": 49847, "gamma_signal": -4657, "vega_signal": -61737, "option_type": "P", "stock_price": 604.2, "utc_time": 1774287420000}, {"instrument": "META", "mid_signal": -127678, "gamma_signal": 2199, "vega_signal": 209725, "option_type": "C", "stock_price": 604.18, "utc_time": 1774287425000}, {"instrument": "META", "mid_signal": -280258, "gamma_signal": 64009, "vega_signal": -79311, "option_type": "P", "stock_price": 604.18, "utc_time": 1774287425000}, {"instrument": "META", "mid_signal": -300626, "gamma_signal": -6247, "vega_signal": -223747, "option_type": "C", "stock_price": 604.28, "utc_time": 1774287430000}, {"instrument": "META", "mid_signal": 239040, "gamma_signal": -13708, "vega_signal": -122159, "option_type": "P", "stock_price": 604.28, "utc_time": 1774287430000}, {"instrument": "META", "mid_signal": -658906, "gamma_signal": -123881, "vega_signal": 69663, "option_type": "C", "stock_price": 604.07, "utc_time": 1774287435000}, {"instrument": "META", "mid_signal": -104780, "gamma_signal": 24237, "vega_signal": 95092, "option_type": "P", "stock_price": 604.07, "utc_time": 1774287435000}, {"instrument": "META", "mid_signal": 183941, "gamma_signal": 9984, "vega_signal": 96040, "option_type": "C", "stock_price": 604.14, "utc_time": 1774287440000}, {"instrument": "META", "mid_signal": -54859, "gamma_signal": -125, "vega_signal": -4128, "option_type": "P", "stock_price": 604.14, "utc_time": 1774287440000}, {"instrument": "META", "mid_signal": 393869, "gamma_signal": 55442, "vega_signal": 114984, "option_type": "C", "stock_price": 604.28, "utc_time": 1774287445000}, {"instrument": "META", "mid_signal": 165170, "gamma_signal": -8379, "vega_signal": -65422, "option_type": "P", "stock_price": 604.28, "utc_time": 1774287445000}, {"instrument": "META", "mid_signal": -162869, "gamma_signal": -12624, "vega_signal": -58358, "option_type": "C", "stock_price": 604.28, "utc_time": 1774287450000}, {"instrument": "META", "mid_signal": -99960, "gamma_signal": 7192, "vega_signal": 47970, "option_type": "P", "stock_price": 604.28, "utc_time": 1774287450000}, {"instrument": "META", "mid_signal": 1092571, "gamma_signal": 272815, "vega_signal": -25868, "option_type": "C", "stock_price": 604.14, "utc_time": 1774287455000}, {"instrument": "META", "mid_signal": 226372, "gamma_signal": -6112, "vega_signal": -100229, "option_type": "P", "stock_price": 604.14, "utc_time": 1774287455000}, {"instrument": "META", "mid_signal": 436972, "gamma_signal": 32751, "vega_signal": 462320, "option_type": "C", "stock_price": 603.91, "utc_time": 1774287460000}, {"instrument": "META", "mid_signal": -40062, "gamma_signal": 11931, "vega_signal": -690985, "option_type": "P", "stock_price": 603.91, "utc_time": 1774287460000}, {"instrument": "META", "mid_signal": -471452, "gamma_signal": -35006, "vega_signal": -44954, "option_type": "C", "stock_price": 603.96, "utc_time": 1774287465000}, {"instrument": "META", "mid_signal": 212006, "gamma_signal": -8283, "vega_signal": -208367, "option_type": "P", "stock_price": 603.96, "utc_time": 1774287465000}, {"instrument": "META", "mid_signal": 114448, "gamma_signal": 4063, "vega_signal": 55147, "option_type": "C", "stock_price": 603.99, "utc_time": 1774287470000}, {"instrument": "META", "mid_signal": -121212, "gamma_signal": 9458, "vega_signal": 57933, "option_type": "P", "stock_price": 603.99, "utc_time": 1774287470000}, {"instrument": "META", "mid_signal": -291588, "gamma_signal": -12723, "vega_signal": -244721, "option_type": "C", "stock_price": 603.99, "utc_time": 1774287475000}, {"instrument": "META", "mid_signal": 239161, "gamma_signal": -16797, "vega_signal": -421066, "option_type": "P", "stock_price": 603.99, "utc_time": 1774287475000}, {"instrument": "META", "mid_signal": -1491338, "gamma_signal": -318244, "vega_signal": -113868, "option_type": "C", "stock_price": 603.99, "utc_time": 1774287480000}, {"instrument": "META", "mid_signal": -986254, "gamma_signal": 112054, "vega_signal": 414109, "option_type": "P", "stock_price": 603.99, "utc_time": 1774287480000}, {"instrument": "META", "mid_signal": -276874, "gamma_signal": 29790, "vega_signal": -48052, "option_type": "C", "stock_price": 603.74, "utc_time": 1774287485000}, {"instrument": "META", "mid_signal": -95409, "gamma_signal": 10638, "vega_signal": -164206, "option_type": "P", "stock_price": 603.74, "utc_time": 1774287485000}, {"instrument": "META", "mid_signal": -724542, "gamma_signal": -80439, "vega_signal": -985802, "option_type": "C", "stock_price": 603.74, "utc_time": 1774287490000}, {"instrument": "META", "mid_signal": 42962, "gamma_signal": 298, "vega_signal": -319649, "option_type": "P", "stock_price": 603.74, "utc_time": 1774287490000}, {"instrument": "META", "mid_signal": -248969, "gamma_signal": -13591, "vega_signal": -572089, "option_type": "C", "stock_price": 603.74, "utc_time": 1774287495000}, {"instrument": "META", "mid_signal": -110170, "gamma_signal": 40385, "vega_signal": 3211746, "option_type": "P", "stock_price": 603.74, "utc_time": 1774287495000}, {"instrument": "META", "mid_signal": -291370, "gamma_signal": 1172, "vega_signal": -1884184, "option_type": "C", "stock_price": 603.25, "utc_time": 1774287500000}, {"instrument": "META", "mid_signal": -9248, "gamma_signal": 7337, "vega_signal": -533198, "option_type": "P", "stock_price": 603.27, "utc_time": 1774287500000}, {"instrument": "META", "mid_signal": -52605, "gamma_signal": -3348, "vega_signal": -1452, "option_type": "C", "stock_price": 603.27, "utc_time": 1774287505000}, {"instrument": "META", "mid_signal": 421193, "gamma_signal": -22380, "vega_signal": -129537, "option_type": "P", "stock_price": 603.27, "utc_time": 1774287505000}, {"instrument": "META", "mid_signal": -147327, "gamma_signal": -7246, "vega_signal": -55124, "option_type": "C", "stock_price": 603.27, "utc_time": 1774287510000}, {"instrument": "META", "mid_signal": -65607, "gamma_signal": 648, "vega_signal": 72153, "option_type": "P", "stock_price": 603.27, "utc_time": 1774287510000}, {"instrument": "META", "mid_signal": 76186, "gamma_signal": 2572, "vega_signal": 46761, "option_type": "C", "stock_price": 603.27, "utc_time": 1774287515000}, {"instrument": "META", "mid_signal": 476200, "gamma_signal": -71557, "vega_signal": -131994, "option_type": "P", "stock_price": 603.27, "utc_time": 1774287515000}, {"instrument": "META", "mid_signal": -155846, "gamma_signal": -31462, "vega_signal": -96246, "option_type": "C", "stock_price": 603.27, "utc_time": 1774287520000}, {"instrument": "META", "mid_signal": 357921, "gamma_signal": -46289, "vega_signal": -63126, "option_type": "P", "stock_price": 603.27, "utc_time": 1774287520000}, {"instrument": "META", "mid_signal": 54408, "gamma_signal": -3978, "vega_signal": 33156, "option_type": "C", "stock_price": 603.27, "utc_time": 1774287525000}, {"instrument": "META", "mid_signal": -180815, "gamma_signal": 8207, "vega_signal": 205210, "option_type": "P", "stock_price": 603.27, "utc_time": 1774287525000}, {"instrument": "META", "mid_signal": 174662, "gamma_signal": 7287, "vega_signal": 100086, "option_type": "C", "stock_price": 603.3, "utc_time": 1774287530000}, {"instrument": "META", "mid_signal": -175345, "gamma_signal": 12291, "vega_signal": -38395, "option_type": "P", "stock_price": 603.3, "utc_time": 1774287530000}, {"instrument": "META", "mid_signal": 119070, "gamma_signal": 6667, "vega_signal": 37904, "option_type": "C", "stock_price": 603.3, "utc_time": 1774287535000}, {"instrument": "META", "mid_signal": 187573, "gamma_signal": -9878, "vega_signal": -18385, "option_type": "P", "stock_price": 603.3, "utc_time": 1774287535000}, {"instrument": "META", "mid_signal": -153595, "gamma_signal": -42287, "vega_signal": -69744, "option_type": "C", "stock_price": 603.28, "utc_time": 1774287540000}, {"instrument": "META", "mid_signal": 272737, "gamma_signal": -14998, "vega_signal": 35771, "option_type": "P", "stock_price": 603.19, "utc_time": 1774287540000}, {"instrument": "META", "mid_signal": -362018, "gamma_signal": -29618, "vega_signal": -18154, "option_type": "C", "stock_price": 603.19, "utc_time": 1774287545000}, {"instrument": "META", "mid_signal": -227685, "gamma_signal": 8898, "vega_signal": 89036, "option_type": "P", "stock_price": 603.19, "utc_time": 1774287545000}, {"instrument": "META", "mid_signal": -54007, "gamma_signal": 3402, "vega_signal": -29271, "option_type": "C", "stock_price": 603.19, "utc_time": 1774287550000}, {"instrument": "META", "mid_signal": -22126, "gamma_signal": 6687, "vega_signal": 11828, "option_type": "P", "stock_price": 603.19, "utc_time": 1774287550000}, {"instrument": "META", "mid_signal": -34093, "gamma_signal": -3059, "vega_signal": -3158, "option_type": "C", "stock_price": 603.19, "utc_time": 1774287555000}, {"instrument": "META", "mid_signal": 335356, "gamma_signal": -17334, "vega_signal": -106963, "option_type": "P", "stock_price": 603.19, "utc_time": 1774287555000}, {"instrument": "META", "mid_signal": -404779, "gamma_signal": -21927, "vega_signal": -106050, "option_type": "C", "stock_price": 603.1, "utc_time": 1774287560000}, {"instrument": "META", "mid_signal": -239715, "gamma_signal": 7315, "vega_signal": 92010, "option_type": "P", "stock_price": 603.1, "utc_time": 1774287560000}, {"instrument": "META", "mid_signal": -1476133, "gamma_signal": -314948, "vega_signal": -324611, "option_type": "C", "stock_price": 602.95, "utc_time": 1774287565000}, {"instrument": "META", "mid_signal": -182308, "gamma_signal": 15068, "vega_signal": -1812446, "option_type": "P", "stock_price": 602.95, "utc_time": 1774287565000}, {"instrument": "META", "mid_signal": -118376, "gamma_signal": -20282, "vega_signal": -114924, "option_type": "C", "stock_price": 602.95, "utc_time": 1774287570000}, {"instrument": "META", "mid_signal": 297022, "gamma_signal": -16408, "vega_signal": -51087, "option_type": "P", "stock_price": 602.95, "utc_time": 1774287570000}, {"instrument": "META", "mid_signal": 376477, "gamma_signal": 59280, "vega_signal": 116144, "option_type": "C", "stock_price": 602.95, "utc_time": 1774287575000}, {"instrument": "META", "mid_signal": 313194, "gamma_signal": -104630, "vega_signal": -95507, "option_type": "P", "stock_price": 602.95, "utc_time": 1774287575000}, {"instrument": "META", "mid_signal": -13490, "gamma_signal": 969, "vega_signal": -85253, "option_type": "C", "stock_price": 603.06, "utc_time": 1774287580000}, {"instrument": "META", "mid_signal": 158563, "gamma_signal": -12075, "vega_signal": -106931, "option_type": "P", "stock_price": 603.06, "utc_time": 1774287580000}, {"instrument": "META", "mid_signal": 14818, "gamma_signal": -1987, "vega_signal": 40114, "option_type": "C", "stock_price": 603.12, "utc_time": 1774287585000}, {"instrument": "META", "mid_signal": -283507, "gamma_signal": 28999, "vega_signal": 262270, "option_type": "P", "stock_price": 603.12, "utc_time": 1774287585000}, {"instrument": "META", "mid_signal": -14551, "gamma_signal": -390, "vega_signal": -29735, "option_type": "C", "stock_price": 602.99, "utc_time": 1774287590000}, {"instrument": "META", "mid_signal": -39957, "gamma_signal": 3260, "vega_signal": 33230, "option_type": "P", "stock_price": 602.99, "utc_time": 1774287590000}, {"instrument": "META", "mid_signal": 115965, "gamma_signal": 10389, "vega_signal": 18390, "option_type": "C", "stock_price": 602.99, "utc_time": 1774287595000}, {"instrument": "META", "mid_signal": 672429, "gamma_signal": -34581, "vega_signal": -267118, "option_type": "P", "stock_price": 602.99, "utc_time": 1774287595000}, {"instrument": "META", "mid_signal": -181344, "gamma_signal": -18078, "vega_signal": 4151, "option_type": "C", "stock_price": 602.99, "utc_time": 1774287600000}, {"instrument": "META", "mid_signal": -118659, "gamma_signal": -1388, "vega_signal": 44244, "option_type": "P", "stock_price": 602.99, "utc_time": 1774287600000}, {"instrument": "META", "mid_signal": 45294, "gamma_signal": 4170, "vega_signal": 8669, "option_type": "C", "stock_price": 603.11, "utc_time": 1774287605000}, {"instrument": "META", "mid_signal": 11741, "gamma_signal": 1065, "vega_signal": 31556, "option_type": "P", "stock_price": 602.99, "utc_time": 1774287605000}, {"instrument": "META", "mid_signal": -266670, "gamma_signal": -15341, "vega_signal": -100522, "option_type": "C", "stock_price": 602.95, "utc_time": 1774287610000}, {"instrument": "META", "mid_signal": -160515, "gamma_signal": -1847, "vega_signal": 94911, "option_type": "P", "stock_price": 602.95, "utc_time": 1774287610000}, {"instrument": "META", "mid_signal": -220225, "gamma_signal": -10253, "vega_signal": -88941, "option_type": "C", "stock_price": 602.99, "utc_time": 1774287615000}, {"instrument": "META", "mid_signal": -142630, "gamma_signal": 3529, "vega_signal": 36522, "option_type": "P", "stock_price": 602.99, "utc_time": 1774287615000}, {"instrument": "META", "mid_signal": 111432, "gamma_signal": -637, "vega_signal": 343317, "option_type": "C", "stock_price": 603.08, "utc_time": 1774287620000}, {"instrument": "META", "mid_signal": 313421, "gamma_signal": -49261, "vega_signal": 19539, "option_type": "P", "stock_price": 603.08, "utc_time": 1774287620000}, {"instrument": "META", "mid_signal": 42744, "gamma_signal": 1224, "vega_signal": -65812, "option_type": "C", "stock_price": 602.95, "utc_time": 1774287625000}, {"instrument": "META", "mid_signal": -84305, "gamma_signal": 18780, "vega_signal": 7523, "option_type": "P", "stock_price": 603.08, "utc_time": 1774287625000}, {"instrument": "META", "mid_signal": -441668, "gamma_signal": -7802, "vega_signal": -1283541, "option_type": "C", "stock_price": 602.89, "utc_time": 1774287630000}, {"instrument": "META", "mid_signal": 1393860, "gamma_signal": -177413, "vega_signal": -467888, "option_type": "P", "stock_price": 602.89, "utc_time": 1774287630000}, {"instrument": "META", "mid_signal": -147096, "gamma_signal": -3416, "vega_signal": -95603, "option_type": "C", "stock_price": 602.85, "utc_time": 1774287635000}, {"instrument": "META", "mid_signal": -262409, "gamma_signal": 7282, "vega_signal": 140090, "option_type": "P", "stock_price": 602.85, "utc_time": 1774287635000}, {"instrument": "META", "mid_signal": 86017, "gamma_signal": -6538, "vega_signal": 139543, "option_type": "C", "stock_price": 602.75, "utc_time": 1774287640000}, {"instrument": "META", "mid_signal": -32832, "gamma_signal": 28215, "vega_signal": -923121, "option_type": "P", "stock_price": 602.75, "utc_time": 1774287640000}, {"instrument": "META", "mid_signal": -698950, "gamma_signal": -16171, "vega_signal": -1008189, "option_type": "C", "stock_price": 602.55, "utc_time": 1774287645000}, {"instrument": "META", "mid_signal": -555451, "gamma_signal": 25893, "vega_signal": 630912, "option_type": "P", "stock_price": 602.55, "utc_time": 1774287645000}, {"instrument": "META", "mid_signal": 251489, "gamma_signal": 25469, "vega_signal": -4292, "option_type": "C", "stock_price": 602.55, "utc_time": 1774287650000}, {"instrument": "META", "mid_signal": -22642, "gamma_signal": 13575, "vega_signal": 23373, "option_type": "P", "stock_price": 602.55, "utc_time": 1774287650000}, {"instrument": "META", "mid_signal": -117132, "gamma_signal": -517, "vega_signal": 218688, "option_type": "C", "stock_price": 602.55, "utc_time": 1774287655000}, {"instrument": "META", "mid_signal": -553453, "gamma_signal": 55702, "vega_signal": 88801, "option_type": "P", "stock_price": 602.55, "utc_time": 1774287655000}, {"instrument": "META", "mid_signal": -202807, "gamma_signal": -7022, "vega_signal": -107668, "option_type": "C", "stock_price": 602.81, "utc_time": 1774287660000}, {"instrument": "META", "mid_signal": 33172, "gamma_signal": -3100, "vega_signal": 36200, "option_type": "P", "stock_price": 602.81, "utc_time": 1774287660000}, {"instrument": "META", "mid_signal": -266327, "gamma_signal": -3685, "vega_signal": -118311, "option_type": "C", "stock_price": 602.81, "utc_time": 1774287665000}, {"instrument": "META", "mid_signal": -4330, "gamma_signal": -10653, "vega_signal": 20626, "option_type": "P", "stock_price": 602.81, "utc_time": 1774287665000}, {"instrument": "META", "mid_signal": -218831, "gamma_signal": -9138, "vega_signal": -95118, "option_type": "C", "stock_price": 602.63, "utc_time": 1774287670000}, {"instrument": "META", "mid_signal": -234084, "gamma_signal": 13104, "vega_signal": 474176, "option_type": "P", "stock_price": 602.63, "utc_time": 1774287670000}, {"instrument": "META", "mid_signal": -699795, "gamma_signal": -17302, "vega_signal": -250359, "option_type": "C", "stock_price": 602.5, "utc_time": 1774287675000}, {"instrument": "META", "mid_signal": -96291, "gamma_signal": 12072, "vega_signal": -3019, "option_type": "P", "stock_price": 602.5, "utc_time": 1774287675000}, {"instrument": "META", "mid_signal": -228219, "gamma_signal": -27658, "vega_signal": -204343, "option_type": "C", "stock_price": 602.5, "utc_time": 1774287680000}, {"instrument": "META", "mid_signal": 240936, "gamma_signal": -22793, "vega_signal": -30654, "option_type": "P", "stock_price": 602.5, "utc_time": 1774287680000}, {"instrument": "META", "mid_signal": -975870, "gamma_signal": -82475, "vega_signal": -1056538, "option_type": "C", "stock_price": 602.5, "utc_time": 1774287685000}, {"instrument": "META", "mid_signal": -258906, "gamma_signal": 7702, "vega_signal": 18214, "option_type": "P", "stock_price": 602.5, "utc_time": 1774287685000}, {"instrument": "META", "mid_signal": 145578, "gamma_signal": 3422, "vega_signal": -81292, "option_type": "C", "stock_price": 602.5, "utc_time": 1774287690000}, {"instrument": "META", "mid_signal": 116949, "gamma_signal": -51142, "vega_signal": 32263, "option_type": "P", "stock_price": 602.5, "utc_time": 1774287690000}, {"instrument": "META", "mid_signal": 29313, "gamma_signal": 556, "vega_signal": 20439, "option_type": "C", "stock_price": 602.5, "utc_time": 1774287695000}, {"instrument": "META", "mid_signal": -60267, "gamma_signal": -1767, "vega_signal": 30584, "option_type": "P", "stock_price": 602.5, "utc_time": 1774287695000}, {"instrument": "META", "mid_signal": -17157, "gamma_signal": -21, "vega_signal": -99166, "option_type": "C", "stock_price": 602.585, "utc_time": 1774287700000}, {"instrument": "META", "mid_signal": 1294, "gamma_signal": -4708, "vega_signal": 8447, "option_type": "P", "stock_price": 602.585, "utc_time": 1774287700000}, {"instrument": "META", "mid_signal": -63252, "gamma_signal": -1267, "vega_signal": -60265, "option_type": "C", "stock_price": 602.585, "utc_time": 1774287705000}, {"instrument": "META", "mid_signal": -148090, "gamma_signal": 7277, "vega_signal": 54882, "option_type": "P", "stock_price": 602.585, "utc_time": 1774287705000}, {"instrument": "META", "mid_signal": -643274, "gamma_signal": -128503, "vega_signal": -215938, "option_type": "C", "stock_price": 602.51, "utc_time": 1774287710000}, {"instrument": "META", "mid_signal": 258071, "gamma_signal": -41257, "vega_signal": -90754, "option_type": "P", "stock_price": 602.53, "utc_time": 1774287710000}, {"instrument": "META", "mid_signal": 5522, "gamma_signal": 532, "vega_signal": 1640, "option_type": "C", "stock_price": 602.51, "utc_time": 1774287715000}, {"instrument": "META", "mid_signal": -25666, "gamma_signal": 734, "vega_signal": 22472, "option_type": "P", "stock_price": 602.51, "utc_time": 1774287715000}, {"instrument": "META", "mid_signal": -235558, "gamma_signal": -2538, "vega_signal": -28910, "option_type": "C", "stock_price": 602.56, "utc_time": 1774287720000}, {"instrument": "META", "mid_signal": -355400, "gamma_signal": 12511, "vega_signal": 114269, "option_type": "P", "stock_price": 602.56, "utc_time": 1774287720000}, {"instrument": "META", "mid_signal": -7687, "gamma_signal": 2753, "vega_signal": -38513, "option_type": "C", "stock_price": 602.56, "utc_time": 1774287725000}, {"instrument": "META", "mid_signal": -7613, "gamma_signal": -8230, "vega_signal": -24510, "option_type": "P", "stock_price": 602.56, "utc_time": 1774287725000}, {"instrument": "META", "mid_signal": -101638, "gamma_signal": -2402, "vega_signal": -49397, "option_type": "C", "stock_price": 602.56, "utc_time": 1774287730000}, {"instrument": "META", "mid_signal": -3545, "gamma_signal": 1388, "vega_signal": 843, "option_type": "P", "stock_price": 602.56, "utc_time": 1774287730000}, {"instrument": "META", "mid_signal": -759854, "gamma_signal": -64439, "vega_signal": -306980, "option_type": "C", "stock_price": 602.56, "utc_time": 1774287735000}, {"instrument": "META", "mid_signal": -100218, "gamma_signal": 2007, "vega_signal": 13843, "option_type": "P", "stock_price": 602.56, "utc_time": 1774287735000}, {"instrument": "META", "mid_signal": -487544, "gamma_signal": -40994, "vega_signal": -42053, "option_type": "C", "stock_price": 602.61, "utc_time": 1774287740000}, {"instrument": "META", "mid_signal": 59470, "gamma_signal": -4134, "vega_signal": -8855, "option_type": "P", "stock_price": 602.61, "utc_time": 1774287740000}, {"instrument": "META", "mid_signal": 12057, "gamma_signal": 2274, "vega_signal": 537, "option_type": "C", "stock_price": 602.61, "utc_time": 1774287745000}, {"instrument": "META", "mid_signal": -243482, "gamma_signal": 13405, "vega_signal": 470698, "option_type": "P", "stock_price": 602.61, "utc_time": 1774287745000}, {"instrument": "META", "mid_signal": 22044, "gamma_signal": -1548, "vega_signal": 112210, "option_type": "C", "stock_price": 602.73, "utc_time": 1774287750000}, {"instrument": "META", "mid_signal": 132825, "gamma_signal": 20362, "vega_signal": -1539963, "option_type": "P", "stock_price": 602.73, "utc_time": 1774287750000}, {"instrument": "META", "mid_signal": -11675, "gamma_signal": 933, "vega_signal": 23171, "option_type": "C", "stock_price": 602.73, "utc_time": 1774287755000}, {"instrument": "META", "mid_signal": -32512, "gamma_signal": 169, "vega_signal": 415480, "option_type": "P", "stock_price": 602.73, "utc_time": 1774287755000}, {"instrument": "META", "mid_signal": -158154, "gamma_signal": -31669, "vega_signal": -57081, "option_type": "C", "stock_price": 602.67, "utc_time": 1774287760000}, {"instrument": "META", "mid_signal": -58618, "gamma_signal": 11893, "vega_signal": 4705, "option_type": "P", "stock_price": 602.67, "utc_time": 1774287760000}, {"instrument": "META", "mid_signal": 37522, "gamma_signal": -2962, "vega_signal": 55593, "option_type": "C", "stock_price": 602.58, "utc_time": 1774287765000}, {"instrument": "META", "mid_signal": -166650, "gamma_signal": 14489, "vega_signal": 79939, "option_type": "P", "stock_price": 602.58, "utc_time": 1774287765000}, {"instrument": "META", "mid_signal": -701828, "gamma_signal": -205242, "vega_signal": -212029, "option_type": "C", "stock_price": 602.58, "utc_time": 1774287770000}, {"instrument": "META", "mid_signal": -260541, "gamma_signal": 1899, "vega_signal": 169522, "option_type": "P", "stock_price": 602.58, "utc_time": 1774287770000}, {"instrument": "META", "mid_signal": 33957, "gamma_signal": 1360, "vega_signal": 20764, "option_type": "C", "stock_price": 602.56, "utc_time": 1774287775000}, {"instrument": "META", "mid_signal": -185428, "gamma_signal": 7272, "vega_signal": 52579, "option_type": "P", "stock_price": 602.58, "utc_time": 1774287775000}, {"instrument": "META", "mid_signal": -279026, "gamma_signal": 3804, "vega_signal": -238588, "option_type": "C", "stock_price": 602.56, "utc_time": 1774287780000}, {"instrument": "META", "mid_signal": 53198, "gamma_signal": -6844, "vega_signal": -15695, "option_type": "P", "stock_price": 602.56, "utc_time": 1774287780000}, {"instrument": "META", "mid_signal": -2050340, "gamma_signal": -117632, "vega_signal": -8893210, "option_type": "C", "stock_price": 602, "utc_time": 1774287785000}, {"instrument": "META", "mid_signal": -2669380, "gamma_signal": 585667, "vega_signal": 418534, "option_type": "P", "stock_price": 602, "utc_time": 1774287785000}, {"instrument": "META", "mid_signal": -111790, "gamma_signal": -11941, "vega_signal": -160997, "option_type": "C", "stock_price": 602.07, "utc_time": 1774287790000}, {"instrument": "META", "mid_signal": -279562, "gamma_signal": 15919, "vega_signal": -6935, "option_type": "P", "stock_price": 602.07, "utc_time": 1774287790000}, {"instrument": "META", "mid_signal": 260484, "gamma_signal": 8613, "vega_signal": 321486, "option_type": "C", "stock_price": 602.12, "utc_time": 1774287795000}, {"instrument": "META", "mid_signal": 165552, "gamma_signal": -6151, "vega_signal": -37393, "option_type": "P", "stock_price": 602.12, "utc_time": 1774287795000}, {"instrument": "META", "mid_signal": 52558, "gamma_signal": 6560, "vega_signal": 43568, "option_type": "C", "stock_price": 602.12, "utc_time": 1774287800000}, {"instrument": "META", "mid_signal": 46317, "gamma_signal": -9854, "vega_signal": -19177, "option_type": "P", "stock_price": 602.12, "utc_time": 1774287800000}, {"instrument": "META", "mid_signal": -264656, "gamma_signal": -26544, "vega_signal": -137444, "option_type": "C", "stock_price": 602.12, "utc_time": 1774287805000}, {"instrument": "META", "mid_signal": -353891, "gamma_signal": 44127, "vega_signal": 114330, "option_type": "P", "stock_price": 602.12, "utc_time": 1774287805000}, {"instrument": "META", "mid_signal": -431543, "gamma_signal": -35308, "vega_signal": -561575, "option_type": "C", "stock_price": 601.75, "utc_time": 1774287810000}, {"instrument": "META", "mid_signal": -396425, "gamma_signal": 25050, "vega_signal": 145122, "option_type": "P", "stock_price": 601.8, "utc_time": 1774287810000}, {"instrument": "META", "mid_signal": 117665, "gamma_signal": 3250, "vega_signal": -155330, "option_type": "C", "stock_price": 601.75, "utc_time": 1774287815000}, {"instrument": "META", "mid_signal": -143533, "gamma_signal": 2886, "vega_signal": 255382, "option_type": "P", "stock_price": 601.75, "utc_time": 1774287815000}, {"instrument": "META", "mid_signal": -491945, "gamma_signal": -45130, "vega_signal": -266002, "option_type": "C", "stock_price": 601.75, "utc_time": 1774287820000}, {"instrument": "META", "mid_signal": -762305, "gamma_signal": 131876, "vega_signal": 136682, "option_type": "P", "stock_price": 601.75, "utc_time": 1774287820000}, {"instrument": "META", "mid_signal": -182422, "gamma_signal": -9547, "vega_signal": -61186, "option_type": "C", "stock_price": 601.75, "utc_time": 1774287825000}, {"instrument": "META", "mid_signal": -308516, "gamma_signal": 11844, "vega_signal": 105580, "option_type": "P", "stock_price": 601.75, "utc_time": 1774287825000}, {"instrument": "META", "mid_signal": -187459, "gamma_signal": -10652, "vega_signal": -136886, "option_type": "C", "stock_price": 601.75, "utc_time": 1774287830000}, {"instrument": "META", "mid_signal": 1636155, "gamma_signal": -319356, "vega_signal": -187634, "option_type": "P", "stock_price": 601.75, "utc_time": 1774287830000}, {"instrument": "META", "mid_signal": -191224, "gamma_signal": -897, "vega_signal": 14808, "option_type": "C", "stock_price": 601.79, "utc_time": 1774287835000}, {"instrument": "META", "mid_signal": -537300, "gamma_signal": -10276, "vega_signal": -69934, "option_type": "P", "stock_price": 601.79, "utc_time": 1774287835000}, {"instrument": "META", "mid_signal": -143275, "gamma_signal": -4674, "vega_signal": -30097, "option_type": "C", "stock_price": 601.74, "utc_time": 1774287840000}, {"instrument": "META", "mid_signal": -193737, "gamma_signal": 20849, "vega_signal": 7223, "option_type": "P", "stock_price": 601.74, "utc_time": 1774287840000}, {"instrument": "META", "mid_signal": 365882, "gamma_signal": 8612, "vega_signal": 130987, "option_type": "C", "stock_price": 601.74, "utc_time": 1774287845000}, {"instrument": "META", "mid_signal": -370120, "gamma_signal": -4649, "vega_signal": 936603, "option_type": "P", "stock_price": 601.74, "utc_time": 1774287845000}, {"instrument": "META", "mid_signal": -187201, "gamma_signal": -12062, "vega_signal": 64102, "option_type": "C", "stock_price": 601.95, "utc_time": 1774287850000}, {"instrument": "META", "mid_signal": 39764, "gamma_signal": -1008, "vega_signal": 47191, "option_type": "P", "stock_price": 601.95, "utc_time": 1774287850000}, {"instrument": "META", "mid_signal": 136063, "gamma_signal": 15324, "vega_signal": 36778, "option_type": "C", "stock_price": 601.95, "utc_time": 1774287855000}, {"instrument": "META", "mid_signal": 153827, "gamma_signal": -5648, "vega_signal": -52503, "option_type": "P", "stock_price": 601.95, "utc_time": 1774287855000}, {"instrument": "META", "mid_signal": 221179, "gamma_signal": 10069, "vega_signal": 100709, "option_type": "C", "stock_price": 601.95, "utc_time": 1774287860000}, {"instrument": "META", "mid_signal": -460433, "gamma_signal": 2139, "vega_signal": 544559, "option_type": "P", "stock_price": 601.95, "utc_time": 1774287860000}, {"instrument": "META", "mid_signal": 208089, "gamma_signal": 18705, "vega_signal": -39038, "option_type": "C", "stock_price": 601.95, "utc_time": 1774287865000}, {"instrument": "META", "mid_signal": -101333, "gamma_signal": 4343, "vega_signal": -154091, "option_type": "P", "stock_price": 601.95, "utc_time": 1774287865000}, {"instrument": "META", "mid_signal": -1169510, "gamma_signal": -163184, "vega_signal": -19872, "option_type": "C", "stock_price": 601.95, "utc_time": 1774287870000}, {"instrument": "META", "mid_signal": 156929, "gamma_signal": -10171, "vega_signal": -78222, "option_type": "P", "stock_price": 601.95, "utc_time": 1774287870000}, {"instrument": "META", "mid_signal": 283071, "gamma_signal": 12102, "vega_signal": 147034, "option_type": "C", "stock_price": 601.95, "utc_time": 1774287875000}, {"instrument": "META", "mid_signal": 69796, "gamma_signal": -4159, "vega_signal": -9342, "option_type": "P", "stock_price": 601.95, "utc_time": 1774287875000}, {"instrument": "META", "mid_signal": 189376, "gamma_signal": 17846, "vega_signal": 144983, "option_type": "C", "stock_price": 601.84, "utc_time": 1774287880000}, {"instrument": "META", "mid_signal": 70795, "gamma_signal": -463, "vega_signal": -292602, "option_type": "P", "stock_price": 601.95, "utc_time": 1774287880000}, {"instrument": "META", "mid_signal": 202971, "gamma_signal": 21045, "vega_signal": 211451, "option_type": "C", "stock_price": 601.84, "utc_time": 1774287885000}, {"instrument": "META", "mid_signal": 152393, "gamma_signal": -7195, "vega_signal": -54745, "option_type": "P", "stock_price": 601.84, "utc_time": 1774287885000}, {"instrument": "META", "mid_signal": -148098, "gamma_signal": -14092, "vega_signal": -75440, "option_type": "C", "stock_price": 601.91, "utc_time": 1774287890000}, {"instrument": "META", "mid_signal": 119119, "gamma_signal": 158, "vega_signal": -74062, "option_type": "P", "stock_price": 601.86, "utc_time": 1774287890000}, {"instrument": "META", "mid_signal": -20473, "gamma_signal": -9489, "vega_signal": -42456, "option_type": "C", "stock_price": 602.05, "utc_time": 1774287895000}, {"instrument": "META", "mid_signal": 175733, "gamma_signal": -21493, "vega_signal": 175162, "option_type": "P", "stock_price": 602.05, "utc_time": 1774287895000}, {"instrument": "META", "mid_signal": 90140, "gamma_signal": 3017, "vega_signal": 47508, "option_type": "C", "stock_price": 602.09, "utc_time": 1774287900000}, {"instrument": "META", "mid_signal": 88, "gamma_signal": -6, "vega_signal": -183, "option_type": "P", "stock_price": 602.05, "utc_time": 1774287900000}, {"instrument": "META", "mid_signal": -525865, "gamma_signal": -20930, "vega_signal": -507696, "option_type": "C", "stock_price": 602.02, "utc_time": 1774287905000}, {"instrument": "META", "mid_signal": 288420, "gamma_signal": -42584, "vega_signal": -90995, "option_type": "P", "stock_price": 602.09, "utc_time": 1774287905000}, {"instrument": "META", "mid_signal": 312850, "gamma_signal": 28767, "vega_signal": 55555, "option_type": "C", "stock_price": 602.02, "utc_time": 1774287910000}, {"instrument": "META", "mid_signal": 369352, "gamma_signal": -15403, "vega_signal": -117501, "option_type": "P", "stock_price": 602.02, "utc_time": 1774287910000}, {"instrument": "META", "mid_signal": -355853, "gamma_signal": -39107, "vega_signal": -132188, "option_type": "C", "stock_price": 602.1, "utc_time": 1774287915000}, {"instrument": "META", "mid_signal": -72114, "gamma_signal": 5818, "vega_signal": 265613, "option_type": "P", "stock_price": 602.02, "utc_time": 1774287915000}, {"instrument": "META", "mid_signal": -70899, "gamma_signal": -6615, "vega_signal": -6099, "option_type": "C", "stock_price": 601.97, "utc_time": 1774287920000}, {"instrument": "META", "mid_signal": -412791, "gamma_signal": 15017, "vega_signal": 145360, "option_type": "P", "stock_price": 601.97, "utc_time": 1774287920000}, {"instrument": "META", "mid_signal": -289352, "gamma_signal": -20501, "vega_signal": -394723, "option_type": "C", "stock_price": 601.83, "utc_time": 1774287925000}, {"instrument": "META", "mid_signal": 166925, "gamma_signal": -4341, "vega_signal": -151702, "option_type": "P", "stock_price": 601.83, "utc_time": 1774287925000}, {"instrument": "META", "mid_signal": 507599, "gamma_signal": -2179, "vega_signal": 299006, "option_type": "C", "stock_price": 601.83, "utc_time": 1774287930000}, {"instrument": "META", "mid_signal": -263654, "gamma_signal": -113, "vega_signal": 73287, "option_type": "P", "stock_price": 601.83, "utc_time": 1774287930000}, {"instrument": "META", "mid_signal": -2290284, "gamma_signal": -148585, "vega_signal": -866157, "option_type": "C", "stock_price": 601.75, "utc_time": 1774287935000}, {"instrument": "META", "mid_signal": 248872, "gamma_signal": -8905, "vega_signal": -134369, "option_type": "P", "stock_price": 601.75, "utc_time": 1774287935000}, {"instrument": "META", "mid_signal": -10629, "gamma_signal": 397, "vega_signal": -53616, "option_type": "C", "stock_price": 601.9, "utc_time": 1774287940000}, {"instrument": "META", "mid_signal": 58080, "gamma_signal": -153, "vega_signal": -258559, "option_type": "P", "stock_price": 601.9, "utc_time": 1774287940000}, {"instrument": "META", "mid_signal": -206321, "gamma_signal": -34160, "vega_signal": -64045, "option_type": "C", "stock_price": 601.9, "utc_time": 1774287945000}, {"instrument": "META", "mid_signal": 47067, "gamma_signal": -3125, "vega_signal": 122519, "option_type": "P", "stock_price": 601.9, "utc_time": 1774287945000}, {"instrument": "META", "mid_signal": 283920, "gamma_signal": 5320, "vega_signal": 90641, "option_type": "C", "stock_price": 601.9, "utc_time": 1774287950000}, {"instrument": "META", "mid_signal": 122530, "gamma_signal": -3064, "vega_signal": -220688, "option_type": "P", "stock_price": 601.9, "utc_time": 1774287950000}, {"instrument": "META", "mid_signal": 671989, "gamma_signal": 34621, "vega_signal": 564727, "option_type": "C", "stock_price": 602, "utc_time": 1774287955000}, {"instrument": "META", "mid_signal": -124746, "gamma_signal": 4220, "vega_signal": 43564, "option_type": "P", "stock_price": 602, "utc_time": 1774287955000}, {"instrument": "META", "mid_signal": -461526, "gamma_signal": -48918, "vega_signal": -175808, "option_type": "C", "stock_price": 601.97, "utc_time": 1774287960000}, {"instrument": "META", "mid_signal": 322987, "gamma_signal": -9742, "vega_signal": -127217, "option_type": "P", "stock_price": 602.06, "utc_time": 1774287960000}, {"instrument": "META", "mid_signal": -153901, "gamma_signal": -19268, "vega_signal": 27608, "option_type": "C", "stock_price": 601.97, "utc_time": 1774287965000}, {"instrument": "META", "mid_signal": -211516, "gamma_signal": 9274, "vega_signal": 123498, "option_type": "P", "stock_price": 601.97, "utc_time": 1774287965000}, {"instrument": "META", "mid_signal": -10714, "gamma_signal": 22305, "vega_signal": -125548, "option_type": "C", "stock_price": 601.97, "utc_time": 1774287970000}, {"instrument": "META", "mid_signal": 108446, "gamma_signal": -48383, "vega_signal": -8765, "option_type": "P", "stock_price": 601.97, "utc_time": 1774287970000}, {"instrument": "META", "mid_signal": 136636, "gamma_signal": 3775, "vega_signal": -73977, "option_type": "C", "stock_price": 601.9, "utc_time": 1774287975000}, {"instrument": "META", "mid_signal": 252014, "gamma_signal": -16366, "vega_signal": -77346, "option_type": "P", "stock_price": 601.9, "utc_time": 1774287975000}, {"instrument": "META", "mid_signal": 83131, "gamma_signal": 10500, "vega_signal": 43896, "option_type": "C", "stock_price": 602.09, "utc_time": 1774287980000}, {"instrument": "META", "mid_signal": 224650, "gamma_signal": -8154, "vega_signal": -121956, "option_type": "P", "stock_price": 602, "utc_time": 1774287980000}, {"instrument": "META", "mid_signal": -189682, "gamma_signal": -2720, "vega_signal": -201110, "option_type": "C", "stock_price": 602.09, "utc_time": 1774287985000}, {"instrument": "META", "mid_signal": 483191, "gamma_signal": -19229, "vega_signal": -237542, "option_type": "P", "stock_price": 602.09, "utc_time": 1774287985000}, {"instrument": "META", "mid_signal": 6282668, "gamma_signal": 536935, "vega_signal": 3935053, "option_type": "C", "stock_price": 602.115, "utc_time": 1774287990000}, {"instrument": "META", "mid_signal": -16615, "gamma_signal": 2405, "vega_signal": -153820, "option_type": "P", "stock_price": 602.115, "utc_time": 1774287990000}, {"instrument": "META", "mid_signal": 526336, "gamma_signal": 16692, "vega_signal": 391237, "option_type": "C", "stock_price": 602.19, "utc_time": 1774287995000}, {"instrument": "META", "mid_signal": 145812, "gamma_signal": -7995, "vega_signal": -8417, "option_type": "P", "stock_price": 602.19, "utc_time": 1774287995000}, {"instrument": "META", "mid_signal": 160176, "gamma_signal": -1370, "vega_signal": -17460, "option_type": "C", "stock_price": 602.1, "utc_time": 1774288000000}, {"instrument": "META", "mid_signal": 57080, "gamma_signal": -8086, "vega_signal": -18004, "option_type": "P", "stock_price": 602.1, "utc_time": 1774288000000}, {"instrument": "META", "mid_signal": 159, "gamma_signal": 280, "vega_signal": -100719, "option_type": "C", "stock_price": 601.98, "utc_time": 1774288005000}, {"instrument": "META", "mid_signal": -96022, "gamma_signal": 9472, "vega_signal": 121133, "option_type": "P", "stock_price": 601.98, "utc_time": 1774288005000}, {"instrument": "META", "mid_signal": -77677, "gamma_signal": -3427, "vega_signal": -27272, "option_type": "C", "stock_price": 601.98, "utc_time": 1774288010000}, {"instrument": "META", "mid_signal": -84661, "gamma_signal": 12332, "vega_signal": -27250, "option_type": "P", "stock_price": 601.98, "utc_time": 1774288010000}, {"instrument": "META", "mid_signal": -12254, "gamma_signal": 17820, "vega_signal": 6430, "option_type": "C", "stock_price": 602.09, "utc_time": 1774288015000}, {"instrument": "META", "mid_signal": 348358, "gamma_signal": -14092, "vega_signal": -86737, "option_type": "P", "stock_price": 602.09, "utc_time": 1774288015000}, {"instrument": "META", "mid_signal": -40255, "gamma_signal": -12145, "vega_signal": 118655, "option_type": "C", "stock_price": 602.14, "utc_time": 1774288020000}, {"instrument": "META", "mid_signal": -320418, "gamma_signal": 11680, "vega_signal": -14891, "option_type": "P", "stock_price": 602.14, "utc_time": 1774288020000}, {"instrument": "META", "mid_signal": -1343219, "gamma_signal": -162930, "vega_signal": -218772, "option_type": "C", "stock_price": 602.14, "utc_time": 1774288025000}, {"instrument": "META", "mid_signal": -79381, "gamma_signal": 6749, "vega_signal": -14651, "option_type": "P", "stock_price": 602.14, "utc_time": 1774288025000}, {"instrument": "META", "mid_signal": -547631, "gamma_signal": -125194, "vega_signal": -163006, "option_type": "C", "stock_price": 602.14, "utc_time": 1774288030000}, {"instrument": "META", "mid_signal": 190582, "gamma_signal": -5147, "vega_signal": -72278, "option_type": "P", "stock_price": 602.14, "utc_time": 1774288030000}, {"instrument": "META", "mid_signal": -24634, "gamma_signal": -5552, "vega_signal": 5581, "option_type": "C", "stock_price": 602.02, "utc_time": 1774288035000}, {"instrument": "META", "mid_signal": -198303, "gamma_signal": 10200, "vega_signal": 26377, "option_type": "P", "stock_price": 601.96, "utc_time": 1774288035000}, {"instrument": "META", "mid_signal": -1025941, "gamma_signal": -202134, "vega_signal": -206967, "option_type": "C", "stock_price": 601.91, "utc_time": 1774288040000}, {"instrument": "META", "mid_signal": 134628, "gamma_signal": -6846, "vega_signal": -53159, "option_type": "P", "stock_price": 601.91, "utc_time": 1774288040000}, {"instrument": "META", "mid_signal": 60133, "gamma_signal": 202, "vega_signal": 124695, "option_type": "C", "stock_price": 601.91, "utc_time": 1774288045000}, {"instrument": "META", "mid_signal": 324656, "gamma_signal": -46949, "vega_signal": -30911, "option_type": "P", "stock_price": 602.17, "utc_time": 1774288045000}, {"instrument": "META", "mid_signal": -295350, "gamma_signal": -6947, "vega_signal": -112600, "option_type": "C", "stock_price": 602.17, "utc_time": 1774288050000}, {"instrument": "META", "mid_signal": -309670, "gamma_signal": -5353, "vega_signal": 108078, "option_type": "P", "stock_price": 602.17, "utc_time": 1774288050000}, {"instrument": "META", "mid_signal": 156777, "gamma_signal": 8521, "vega_signal": 66993, "option_type": "C", "stock_price": 602.17, "utc_time": 1774288055000}, {"instrument": "META", "mid_signal": 108429, "gamma_signal": -8804, "vega_signal": 27819, "option_type": "P", "stock_price": 602.17, "utc_time": 1774288055000}, {"instrument": "META", "mid_signal": 1554098, "gamma_signal": 104913, "vega_signal": 1441921, "option_type": "C", "stock_price": 602.17, "utc_time": 1774288060000}, {"instrument": "META", "mid_signal": 198420, "gamma_signal": -8545, "vega_signal": 41762, "option_type": "P", "stock_price": 602.17, "utc_time": 1774288060000}, {"instrument": "META", "mid_signal": 197868, "gamma_signal": 29182, "vega_signal": 38180, "option_type": "C", "stock_price": 602.17, "utc_time": 1774288065000}, {"instrument": "META", "mid_signal": -60295, "gamma_signal": 2082, "vega_signal": 30627, "option_type": "P", "stock_price": 602.17, "utc_time": 1774288065000}, {"instrument": "META", "mid_signal": 207172, "gamma_signal": 24198, "vega_signal": 27879, "option_type": "C", "stock_price": 602.09, "utc_time": 1774288070000}, {"instrument": "META", "mid_signal": 151204, "gamma_signal": -5179, "vega_signal": -15832, "option_type": "P", "stock_price": 602.05, "utc_time": 1774288070000}, {"instrument": "META", "mid_signal": 64094, "gamma_signal": 2759, "vega_signal": -65425, "option_type": "C", "stock_price": 602.05, "utc_time": 1774288075000}, {"instrument": "META", "mid_signal": 16144, "gamma_signal": 3335, "vega_signal": -18414, "option_type": "P", "stock_price": 602.16, "utc_time": 1774288075000}, {"instrument": "META", "mid_signal": 236232, "gamma_signal": 13420, "vega_signal": 182877, "option_type": "C", "stock_price": 602.24, "utc_time": 1774288080000}, {"instrument": "META", "mid_signal": 33039, "gamma_signal": -6228, "vega_signal": -2282, "option_type": "P", "stock_price": 602.24, "utc_time": 1774288080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.25, "utc_time": 1774288085000}, {"instrument": "META", "mid_signal": 80310, "gamma_signal": 486, "vega_signal": -14883, "option_type": "P", "stock_price": 602.16, "utc_time": 1774288085000}, {"instrument": "META", "mid_signal": -118503, "gamma_signal": 6184, "vega_signal": -138516, "option_type": "C", "stock_price": 602.16, "utc_time": 1774288090000}, {"instrument": "META", "mid_signal": -75786, "gamma_signal": 433, "vega_signal": 1106742, "option_type": "P", "stock_price": 602.16, "utc_time": 1774288090000}, {"instrument": "META", "mid_signal": 38498, "gamma_signal": 4019, "vega_signal": -99417, "option_type": "C", "stock_price": 602.22, "utc_time": 1774288095000}, {"instrument": "META", "mid_signal": -393755, "gamma_signal": 10291, "vega_signal": 82241, "option_type": "P", "stock_price": 602.18, "utc_time": 1774288095000}, {"instrument": "META", "mid_signal": 400148, "gamma_signal": 42814, "vega_signal": -32751, "option_type": "C", "stock_price": 602.18, "utc_time": 1774288100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.18, "utc_time": 1774288100000}, {"instrument": "META", "mid_signal": -6457, "gamma_signal": -207, "vega_signal": -19844, "option_type": "C", "stock_price": 602, "utc_time": 1774288105000}, {"instrument": "META", "mid_signal": -356438, "gamma_signal": 14138, "vega_signal": 108779, "option_type": "P", "stock_price": 602, "utc_time": 1774288105000}, {"instrument": "META", "mid_signal": -36350, "gamma_signal": -4873, "vega_signal": -273237, "option_type": "C", "stock_price": 602, "utc_time": 1774288110000}, {"instrument": "META", "mid_signal": 418, "gamma_signal": 9017, "vega_signal": 456421, "option_type": "P", "stock_price": 602, "utc_time": 1774288110000}, {"instrument": "META", "mid_signal": 57892, "gamma_signal": 462, "vega_signal": 21847, "option_type": "C", "stock_price": 602.03, "utc_time": 1774288115000}, {"instrument": "META", "mid_signal": -156148, "gamma_signal": 6346, "vega_signal": -64933, "option_type": "P", "stock_price": 602.03, "utc_time": 1774288115000}, {"instrument": "META", "mid_signal": 64577, "gamma_signal": 1488, "vega_signal": 46070, "option_type": "C", "stock_price": 602.03, "utc_time": 1774288120000}, {"instrument": "META", "mid_signal": 337511, "gamma_signal": -16936, "vega_signal": -68133, "option_type": "P", "stock_price": 602.03, "utc_time": 1774288120000}, {"instrument": "META", "mid_signal": 245654, "gamma_signal": 8010, "vega_signal": 464934, "option_type": "C", "stock_price": 602.08, "utc_time": 1774288125000}, {"instrument": "META", "mid_signal": 633661, "gamma_signal": -32291, "vega_signal": -206601, "option_type": "P", "stock_price": 602.08, "utc_time": 1774288125000}, {"instrument": "META", "mid_signal": 359079, "gamma_signal": 40729, "vega_signal": 44942, "option_type": "C", "stock_price": 602.08, "utc_time": 1774288130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.08, "utc_time": 1774288130000}, {"instrument": "META", "mid_signal": 35731, "gamma_signal": 1692, "vega_signal": 54432, "option_type": "C", "stock_price": 602.08, "utc_time": 1774288135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.08, "utc_time": 1774288135000}, {"instrument": "META", "mid_signal": 309725, "gamma_signal": 75909, "vega_signal": -9907, "option_type": "C", "stock_price": 602.1, "utc_time": 1774288140000}, {"instrument": "META", "mid_signal": 82069, "gamma_signal": -3032, "vega_signal": -45645, "option_type": "P", "stock_price": 602.08, "utc_time": 1774288140000}, {"instrument": "META", "mid_signal": 182922, "gamma_signal": 6092, "vega_signal": 93678, "option_type": "C", "stock_price": 602.01, "utc_time": 1774288145000}, {"instrument": "META", "mid_signal": 43293, "gamma_signal": -1779, "vega_signal": -53301, "option_type": "P", "stock_price": 602.01, "utc_time": 1774288145000}, {"instrument": "META", "mid_signal": 363255, "gamma_signal": 11983, "vega_signal": 848538, "option_type": "C", "stock_price": 602.01, "utc_time": 1774288150000}, {"instrument": "META", "mid_signal": -137656, "gamma_signal": 6690, "vega_signal": 13064, "option_type": "P", "stock_price": 602.01, "utc_time": 1774288150000}, {"instrument": "META", "mid_signal": 90963, "gamma_signal": 2993, "vega_signal": 45939, "option_type": "C", "stock_price": 602.01, "utc_time": 1774288155000}, {"instrument": "META", "mid_signal": -150638, "gamma_signal": 7052, "vega_signal": 54744, "option_type": "P", "stock_price": 602.01, "utc_time": 1774288155000}, {"instrument": "META", "mid_signal": 281268, "gamma_signal": 12376, "vega_signal": 46454, "option_type": "C", "stock_price": 602.075, "utc_time": 1774288160000}, {"instrument": "META", "mid_signal": -189608, "gamma_signal": 8312, "vega_signal": 47760, "option_type": "P", "stock_price": 602.075, "utc_time": 1774288160000}, {"instrument": "META", "mid_signal": 17596, "gamma_signal": 2409, "vega_signal": -186435, "option_type": "C", "stock_price": 602.075, "utc_time": 1774288165000}, {"instrument": "META", "mid_signal": 107540, "gamma_signal": -5280, "vega_signal": -2115, "option_type": "P", "stock_price": 602.075, "utc_time": 1774288165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.075, "utc_time": 1774288170000}, {"instrument": "META", "mid_signal": -340347, "gamma_signal": 12219, "vega_signal": 127215, "option_type": "P", "stock_price": 602.075, "utc_time": 1774288170000}, {"instrument": "META", "mid_signal": 169034, "gamma_signal": 8898, "vega_signal": 121114, "option_type": "C", "stock_price": 602.075, "utc_time": 1774288175000}, {"instrument": "META", "mid_signal": -331630, "gamma_signal": 9931, "vega_signal": 117777, "option_type": "P", "stock_price": 602.075, "utc_time": 1774288175000}, {"instrument": "META", "mid_signal": 12685, "gamma_signal": 54, "vega_signal": 141762, "option_type": "C", "stock_price": 602.075, "utc_time": 1774288180000}, {"instrument": "META", "mid_signal": 270361, "gamma_signal": -6721, "vega_signal": -105172, "option_type": "P", "stock_price": 602.075, "utc_time": 1774288180000}, {"instrument": "META", "mid_signal": -86496, "gamma_signal": -3037, "vega_signal": -413010, "option_type": "C", "stock_price": 602, "utc_time": 1774288185000}, {"instrument": "META", "mid_signal": -27196, "gamma_signal": 1005, "vega_signal": 14551, "option_type": "P", "stock_price": 602, "utc_time": 1774288185000}, {"instrument": "META", "mid_signal": -134230, "gamma_signal": -5265, "vega_signal": 110830, "option_type": "C", "stock_price": 602, "utc_time": 1774288190000}, {"instrument": "META", "mid_signal": 316931, "gamma_signal": -13199, "vega_signal": -146030, "option_type": "P", "stock_price": 602, "utc_time": 1774288190000}, {"instrument": "META", "mid_signal": 80204, "gamma_signal": 2762, "vega_signal": 55403, "option_type": "C", "stock_price": 602.14, "utc_time": 1774288195000}, {"instrument": "META", "mid_signal": 1156452, "gamma_signal": -193714, "vega_signal": -758189, "option_type": "P", "stock_price": 602.14, "utc_time": 1774288195000}, {"instrument": "META", "mid_signal": 116815, "gamma_signal": 8485, "vega_signal": 33206, "option_type": "C", "stock_price": 602.05, "utc_time": 1774288200000}, {"instrument": "META", "mid_signal": -27495, "gamma_signal": 2960, "vega_signal": -13264, "option_type": "P", "stock_price": 602.05, "utc_time": 1774288200000}, {"instrument": "META", "mid_signal": 91515, "gamma_signal": 2986, "vega_signal": 52472, "option_type": "C", "stock_price": 602.01, "utc_time": 1774288205000}, {"instrument": "META", "mid_signal": -146275, "gamma_signal": 3162, "vega_signal": 40999, "option_type": "P", "stock_price": 602.01, "utc_time": 1774288205000}, {"instrument": "META", "mid_signal": -482673, "gamma_signal": -6966, "vega_signal": -437038, "option_type": "C", "stock_price": 601.93, "utc_time": 1774288210000}, {"instrument": "META", "mid_signal": 141617, "gamma_signal": -883, "vega_signal": -111346, "option_type": "P", "stock_price": 601.93, "utc_time": 1774288210000}, {"instrument": "META", "mid_signal": -411248, "gamma_signal": -27753, "vega_signal": -322975, "option_type": "C", "stock_price": 602.055, "utc_time": 1774288215000}, {"instrument": "META", "mid_signal": 45653, "gamma_signal": -432, "vega_signal": -29666, "option_type": "P", "stock_price": 602.1, "utc_time": 1774288215000}, {"instrument": "META", "mid_signal": -131084, "gamma_signal": -21159, "vega_signal": -425279, "option_type": "C", "stock_price": 602.055, "utc_time": 1774288220000}, {"instrument": "META", "mid_signal": 138546, "gamma_signal": -4719, "vega_signal": -81804, "option_type": "P", "stock_price": 602.055, "utc_time": 1774288220000}, {"instrument": "META", "mid_signal": 1609614, "gamma_signal": 108468, "vega_signal": 4858719, "option_type": "C", "stock_price": 601.95, "utc_time": 1774288225000}, {"instrument": "META", "mid_signal": -2736796, "gamma_signal": 25401, "vega_signal": 16185925, "option_type": "P", "stock_price": 601.95, "utc_time": 1774288225000}, {"instrument": "META", "mid_signal": -131213, "gamma_signal": -7111, "vega_signal": -54008, "option_type": "C", "stock_price": 601.95, "utc_time": 1774288230000}, {"instrument": "META", "mid_signal": 76605, "gamma_signal": -2994, "vega_signal": 5607, "option_type": "P", "stock_price": 601.95, "utc_time": 1774288230000}, {"instrument": "META", "mid_signal": 252320, "gamma_signal": 13881, "vega_signal": -2737, "option_type": "C", "stock_price": 601.95, "utc_time": 1774288235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.95, "utc_time": 1774288235000}, {"instrument": "META", "mid_signal": 282895, "gamma_signal": 11086, "vega_signal": 110903, "option_type": "C", "stock_price": 602.06, "utc_time": 1774288240000}, {"instrument": "META", "mid_signal": -75475, "gamma_signal": -13927, "vega_signal": 33575, "option_type": "P", "stock_price": 602.06, "utc_time": 1774288240000}, {"instrument": "META", "mid_signal": -317850, "gamma_signal": -28132, "vega_signal": -80167, "option_type": "C", "stock_price": 602, "utc_time": 1774288245000}, {"instrument": "META", "mid_signal": -174757, "gamma_signal": 28638, "vega_signal": 55882, "option_type": "P", "stock_price": 602, "utc_time": 1774288245000}, {"instrument": "META", "mid_signal": 2031310, "gamma_signal": 58042, "vega_signal": 4134378, "option_type": "C", "stock_price": 602, "utc_time": 1774288250000}, {"instrument": "META", "mid_signal": 249107, "gamma_signal": -10956, "vega_signal": 57254, "option_type": "P", "stock_price": 602, "utc_time": 1774288250000}, {"instrument": "META", "mid_signal": -99231, "gamma_signal": -6662, "vega_signal": -6171, "option_type": "C", "stock_price": 602.38, "utc_time": 1774288255000}, {"instrument": "META", "mid_signal": -646, "gamma_signal": 426, "vega_signal": -109118, "option_type": "P", "stock_price": 602.38, "utc_time": 1774288255000}, {"instrument": "META", "mid_signal": 278945, "gamma_signal": 12340, "vega_signal": 125410, "option_type": "C", "stock_price": 602.38, "utc_time": 1774288260000}, {"instrument": "META", "mid_signal": 138414, "gamma_signal": -5102, "vega_signal": -76168, "option_type": "P", "stock_price": 602.38, "utc_time": 1774288260000}, {"instrument": "META", "mid_signal": 30738, "gamma_signal": -3450, "vega_signal": 364809, "option_type": "C", "stock_price": 602.38, "utc_time": 1774288265000}, {"instrument": "META", "mid_signal": 282298, "gamma_signal": -14046, "vega_signal": -159321, "option_type": "P", "stock_price": 602.47, "utc_time": 1774288265000}, {"instrument": "META", "mid_signal": -162916, "gamma_signal": -19444, "vega_signal": -45495, "option_type": "C", "stock_price": 602.47, "utc_time": 1774288270000}, {"instrument": "META", "mid_signal": 104026, "gamma_signal": -19124, "vega_signal": 291531, "option_type": "P", "stock_price": 602.47, "utc_time": 1774288270000}, {"instrument": "META", "mid_signal": 516370, "gamma_signal": 21640, "vega_signal": 234205, "option_type": "C", "stock_price": 602.47, "utc_time": 1774288275000}, {"instrument": "META", "mid_signal": -610727, "gamma_signal": 259917, "vega_signal": -56504, "option_type": "P", "stock_price": 602.47, "utc_time": 1774288275000}, {"instrument": "META", "mid_signal": 169869, "gamma_signal": 5247, "vega_signal": 192484, "option_type": "C", "stock_price": 602.47, "utc_time": 1774288280000}, {"instrument": "META", "mid_signal": 374829, "gamma_signal": -16892, "vega_signal": -152911, "option_type": "P", "stock_price": 602.47, "utc_time": 1774288280000}, {"instrument": "META", "mid_signal": 150015, "gamma_signal": 9797, "vega_signal": 4324, "option_type": "C", "stock_price": 602.43, "utc_time": 1774288285000}, {"instrument": "META", "mid_signal": -106908, "gamma_signal": 264413, "vega_signal": 233636, "option_type": "P", "stock_price": 602.43, "utc_time": 1774288285000}, {"instrument": "META", "mid_signal": 375222, "gamma_signal": 56656, "vega_signal": 251779, "option_type": "C", "stock_price": 602.54, "utc_time": 1774288290000}, {"instrument": "META", "mid_signal": 983979, "gamma_signal": -105463, "vega_signal": -80643, "option_type": "P", "stock_price": 602.54, "utc_time": 1774288290000}, {"instrument": "META", "mid_signal": 480265, "gamma_signal": 63456, "vega_signal": 82304, "option_type": "C", "stock_price": 602.57, "utc_time": 1774288295000}, {"instrument": "META", "mid_signal": 185159, "gamma_signal": -7012, "vega_signal": -52513, "option_type": "P", "stock_price": 602.57, "utc_time": 1774288295000}, {"instrument": "META", "mid_signal": 370408, "gamma_signal": 24617, "vega_signal": 246267, "option_type": "C", "stock_price": 602.57, "utc_time": 1774288300000}, {"instrument": "META", "mid_signal": 83543, "gamma_signal": -18150, "vega_signal": 20625, "option_type": "P", "stock_price": 602.57, "utc_time": 1774288300000}, {"instrument": "META", "mid_signal": 277597, "gamma_signal": 38180, "vega_signal": -303222, "option_type": "C", "stock_price": 602.435, "utc_time": 1774288305000}, {"instrument": "META", "mid_signal": 1300465, "gamma_signal": -129022, "vega_signal": -190504, "option_type": "P", "stock_price": 602.435, "utc_time": 1774288305000}, {"instrument": "META", "mid_signal": 235824, "gamma_signal": -16900, "vega_signal": 42265, "option_type": "C", "stock_price": 602.435, "utc_time": 1774288310000}, {"instrument": "META", "mid_signal": -12318, "gamma_signal": -3865, "vega_signal": 40520, "option_type": "P", "stock_price": 602.435, "utc_time": 1774288310000}, {"instrument": "META", "mid_signal": 297285, "gamma_signal": 24885, "vega_signal": 81459, "option_type": "C", "stock_price": 602.435, "utc_time": 1774288315000}, {"instrument": "META", "mid_signal": 135108, "gamma_signal": -515, "vega_signal": -45240, "option_type": "P", "stock_price": 602.53, "utc_time": 1774288315000}, {"instrument": "META", "mid_signal": 3412, "gamma_signal": -16807, "vega_signal": 572743, "option_type": "C", "stock_price": 602.34, "utc_time": 1774288320000}, {"instrument": "META", "mid_signal": 367735, "gamma_signal": -12220, "vega_signal": -586091, "option_type": "P", "stock_price": 602.34, "utc_time": 1774288320000}, {"instrument": "META", "mid_signal": 6242, "gamma_signal": 308, "vega_signal": 26980, "option_type": "C", "stock_price": 602.49, "utc_time": 1774288325000}, {"instrument": "META", "mid_signal": -89055, "gamma_signal": 3105, "vega_signal": 45964, "option_type": "P", "stock_price": 602.34, "utc_time": 1774288325000}, {"instrument": "META", "mid_signal": -208701, "gamma_signal": -31794, "vega_signal": -100268, "option_type": "C", "stock_price": 602.48, "utc_time": 1774288330000}, {"instrument": "META", "mid_signal": 215128, "gamma_signal": -2293, "vega_signal": -161774, "option_type": "P", "stock_price": 602.48, "utc_time": 1774288330000}, {"instrument": "META", "mid_signal": -175873, "gamma_signal": -3665, "vega_signal": 100477, "option_type": "C", "stock_price": 602.48, "utc_time": 1774288335000}, {"instrument": "META", "mid_signal": 378983, "gamma_signal": -4022, "vega_signal": -252326, "option_type": "P", "stock_price": 602.48, "utc_time": 1774288335000}, {"instrument": "META", "mid_signal": -517587, "gamma_signal": -9041, "vega_signal": -1065335, "option_type": "C", "stock_price": 602.46, "utc_time": 1774288340000}, {"instrument": "META", "mid_signal": 74, "gamma_signal": -5, "vega_signal": -155, "option_type": "P", "stock_price": 602.46, "utc_time": 1774288340000}, {"instrument": "META", "mid_signal": 81001, "gamma_signal": 2009, "vega_signal": -29504, "option_type": "C", "stock_price": 602.42, "utc_time": 1774288345000}, {"instrument": "META", "mid_signal": 216112, "gamma_signal": -6591, "vega_signal": -94084, "option_type": "P", "stock_price": 602.42, "utc_time": 1774288345000}, {"instrument": "META", "mid_signal": 277390, "gamma_signal": 25629, "vega_signal": 511860, "option_type": "C", "stock_price": 602.48, "utc_time": 1774288350000}, {"instrument": "META", "mid_signal": 185132, "gamma_signal": -7011, "vega_signal": -52505, "option_type": "P", "stock_price": 602.48, "utc_time": 1774288350000}, {"instrument": "META", "mid_signal": 4763, "gamma_signal": 4433, "vega_signal": -5246, "option_type": "C", "stock_price": 602.47, "utc_time": 1774288355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.48, "utc_time": 1774288355000}, {"instrument": "META", "mid_signal": -15764, "gamma_signal": -7536, "vega_signal": 22627, "option_type": "C", "stock_price": 602.54, "utc_time": 1774288360000}, {"instrument": "META", "mid_signal": 426181, "gamma_signal": -12719, "vega_signal": -281502, "option_type": "P", "stock_price": 602.54, "utc_time": 1774288360000}, {"instrument": "META", "mid_signal": 512451, "gamma_signal": 23936, "vega_signal": 152188, "option_type": "C", "stock_price": 602.46, "utc_time": 1774288365000}, {"instrument": "META", "mid_signal": 182226, "gamma_signal": -1008, "vega_signal": -83847, "option_type": "P", "stock_price": 602.54, "utc_time": 1774288365000}, {"instrument": "META", "mid_signal": 257885, "gamma_signal": -12059, "vega_signal": 190608, "option_type": "C", "stock_price": 602.44, "utc_time": 1774288370000}, {"instrument": "META", "mid_signal": 181326, "gamma_signal": -11159, "vega_signal": 32974, "option_type": "P", "stock_price": 602.44, "utc_time": 1774288370000}, {"instrument": "META", "mid_signal": 75043, "gamma_signal": -5198, "vega_signal": 3584, "option_type": "C", "stock_price": 602.44, "utc_time": 1774288375000}, {"instrument": "META", "mid_signal": 116833, "gamma_signal": -3592, "vega_signal": -83775, "option_type": "P", "stock_price": 602.44, "utc_time": 1774288375000}, {"instrument": "META", "mid_signal": -90850, "gamma_signal": -10273, "vega_signal": -3881, "option_type": "C", "stock_price": 602.44, "utc_time": 1774288380000}, {"instrument": "META", "mid_signal": 915534, "gamma_signal": -34817, "vega_signal": -671344, "option_type": "P", "stock_price": 602.44, "utc_time": 1774288380000}, {"instrument": "META", "mid_signal": 138442, "gamma_signal": 9482, "vega_signal": -1523, "option_type": "C", "stock_price": 602.38, "utc_time": 1774288385000}, {"instrument": "META", "mid_signal": 117990, "gamma_signal": -4685, "vega_signal": -43481, "option_type": "P", "stock_price": 602.38, "utc_time": 1774288385000}, {"instrument": "META", "mid_signal": 64263, "gamma_signal": 6499, "vega_signal": 112774, "option_type": "C", "stock_price": 602.38, "utc_time": 1774288390000}, {"instrument": "META", "mid_signal": 37998, "gamma_signal": -14162, "vega_signal": -6844, "option_type": "P", "stock_price": 602.38, "utc_time": 1774288390000}, {"instrument": "META", "mid_signal": 81469, "gamma_signal": 16381, "vega_signal": -178316, "option_type": "C", "stock_price": 602.53, "utc_time": 1774288395000}, {"instrument": "META", "mid_signal": 309882, "gamma_signal": -9365, "vega_signal": -324395, "option_type": "P", "stock_price": 602.53, "utc_time": 1774288395000}, {"instrument": "META", "mid_signal": -75943, "gamma_signal": 89, "vega_signal": -182344, "option_type": "C", "stock_price": 602.62, "utc_time": 1774288400000}, {"instrument": "META", "mid_signal": 225222, "gamma_signal": -23207, "vega_signal": -82804, "option_type": "P", "stock_price": 602.53, "utc_time": 1774288400000}, {"instrument": "META", "mid_signal": 252508, "gamma_signal": 11037, "vega_signal": 92400, "option_type": "C", "stock_price": 602.67, "utc_time": 1774288405000}, {"instrument": "META", "mid_signal": -106391, "gamma_signal": 5737, "vega_signal": -111021, "option_type": "P", "stock_price": 602.67, "utc_time": 1774288405000}, {"instrument": "META", "mid_signal": 537460, "gamma_signal": 34972, "vega_signal": 324205, "option_type": "C", "stock_price": 602.76, "utc_time": 1774288410000}, {"instrument": "META", "mid_signal": 23104, "gamma_signal": -1287, "vega_signal": -10488, "option_type": "P", "stock_price": 602.76, "utc_time": 1774288410000}, {"instrument": "META", "mid_signal": -298310, "gamma_signal": -21678, "vega_signal": -31025, "option_type": "C", "stock_price": 602.76, "utc_time": 1774288415000}, {"instrument": "META", "mid_signal": 17683, "gamma_signal": -166, "vega_signal": -70480, "option_type": "P", "stock_price": 602.76, "utc_time": 1774288415000}, {"instrument": "META", "mid_signal": 257762, "gamma_signal": 24569, "vega_signal": 64240, "option_type": "C", "stock_price": 602.76, "utc_time": 1774288420000}, {"instrument": "META", "mid_signal": -6806, "gamma_signal": 513, "vega_signal": -27545, "option_type": "P", "stock_price": 602.76, "utc_time": 1774288420000}, {"instrument": "META", "mid_signal": 153200, "gamma_signal": 17109, "vega_signal": -129229, "option_type": "C", "stock_price": 602.76, "utc_time": 1774288425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.76, "utc_time": 1774288425000}, {"instrument": "META", "mid_signal": 6339, "gamma_signal": 306, "vega_signal": 27025, "option_type": "C", "stock_price": 602.605, "utc_time": 1774288430000}, {"instrument": "META", "mid_signal": 114, "gamma_signal": -4, "vega_signal": -363, "option_type": "P", "stock_price": 602.605, "utc_time": 1774288430000}, {"instrument": "META", "mid_signal": -198308, "gamma_signal": -29940, "vega_signal": -137713, "option_type": "C", "stock_price": 602.66, "utc_time": 1774288435000}, {"instrument": "META", "mid_signal": -22100, "gamma_signal": 606, "vega_signal": -36518, "option_type": "P", "stock_price": 602.66, "utc_time": 1774288435000}, {"instrument": "META", "mid_signal": 163552, "gamma_signal": 21496, "vega_signal": 7742, "option_type": "C", "stock_price": 602.65, "utc_time": 1774288440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.66, "utc_time": 1774288440000}, {"instrument": "META", "mid_signal": 53824, "gamma_signal": 2389, "vega_signal": 25833, "option_type": "C", "stock_price": 602.69, "utc_time": 1774288445000}, {"instrument": "META", "mid_signal": -81445, "gamma_signal": 3073, "vega_signal": 45634, "option_type": "P", "stock_price": 602.69, "utc_time": 1774288445000}, {"instrument": "META", "mid_signal": 35022, "gamma_signal": 6508, "vega_signal": -81588, "option_type": "C", "stock_price": 602.7, "utc_time": 1774288450000}, {"instrument": "META", "mid_signal": 81799, "gamma_signal": -3096, "vega_signal": -46381, "option_type": "P", "stock_price": 602.7, "utc_time": 1774288450000}, {"instrument": "META", "mid_signal": 78188, "gamma_signal": -4081, "vega_signal": 13585, "option_type": "C", "stock_price": 602.7, "utc_time": 1774288455000}, {"instrument": "META", "mid_signal": 232119, "gamma_signal": -12309, "vega_signal": -215490, "option_type": "P", "stock_price": 602.7, "utc_time": 1774288455000}, {"instrument": "META", "mid_signal": -60432, "gamma_signal": -7197, "vega_signal": -17577, "option_type": "C", "stock_price": 602.7, "utc_time": 1774288460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.7, "utc_time": 1774288460000}, {"instrument": "META", "mid_signal": -74518, "gamma_signal": 5345, "vega_signal": -49770, "option_type": "C", "stock_price": 602.7, "utc_time": 1774288465000}, {"instrument": "META", "mid_signal": 699, "gamma_signal": -52, "vega_signal": -1394, "option_type": "P", "stock_price": 602.7, "utc_time": 1774288465000}, {"instrument": "META", "mid_signal": 76684, "gamma_signal": 15632, "vega_signal": 40158, "option_type": "C", "stock_price": 602.84, "utc_time": 1774288470000}, {"instrument": "META", "mid_signal": 1868449, "gamma_signal": -520718, "vega_signal": -502274, "option_type": "P", "stock_price": 602.84, "utc_time": 1774288470000}, {"instrument": "META", "mid_signal": -47432, "gamma_signal": -4022, "vega_signal": -7975, "option_type": "C", "stock_price": 602.84, "utc_time": 1774288475000}, {"instrument": "META", "mid_signal": 84593, "gamma_signal": -4995, "vega_signal": -25692, "option_type": "P", "stock_price": 602.84, "utc_time": 1774288475000}, {"instrument": "META", "mid_signal": -326229, "gamma_signal": -18887, "vega_signal": 50262, "option_type": "C", "stock_price": 602.83, "utc_time": 1774288480000}, {"instrument": "META", "mid_signal": 242088, "gamma_signal": 3387, "vega_signal": -134282, "option_type": "P", "stock_price": 602.79, "utc_time": 1774288480000}, {"instrument": "META", "mid_signal": 853611, "gamma_signal": 316581, "vega_signal": 21919, "option_type": "C", "stock_price": 602.83, "utc_time": 1774288485000}, {"instrument": "META", "mid_signal": 15800, "gamma_signal": -4978, "vega_signal": -24194, "option_type": "P", "stock_price": 602.83, "utc_time": 1774288485000}, {"instrument": "META", "mid_signal": -149027, "gamma_signal": -8744, "vega_signal": -23119, "option_type": "C", "stock_price": 602.83, "utc_time": 1774288490000}, {"instrument": "META", "mid_signal": 88450, "gamma_signal": -3129, "vega_signal": -45997, "option_type": "P", "stock_price": 602.83, "utc_time": 1774288490000}, {"instrument": "META", "mid_signal": -345701, "gamma_signal": -26266, "vega_signal": -75157, "option_type": "C", "stock_price": 602.9, "utc_time": 1774288495000}, {"instrument": "META", "mid_signal": 557386, "gamma_signal": -75826, "vega_signal": -440263, "option_type": "P", "stock_price": 602.9, "utc_time": 1774288495000}, {"instrument": "META", "mid_signal": -250632, "gamma_signal": -30420, "vega_signal": -283707, "option_type": "C", "stock_price": 602.73, "utc_time": 1774288500000}, {"instrument": "META", "mid_signal": 98831, "gamma_signal": -3185, "vega_signal": -511673, "option_type": "P", "stock_price": 602.82, "utc_time": 1774288500000}, {"instrument": "META", "mid_signal": 431320, "gamma_signal": 8314, "vega_signal": 1224908, "option_type": "C", "stock_price": 602.79, "utc_time": 1774288505000}, {"instrument": "META", "mid_signal": -4724, "gamma_signal": 322, "vega_signal": 6507, "option_type": "P", "stock_price": 602.79, "utc_time": 1774288505000}, {"instrument": "META", "mid_signal": 97600, "gamma_signal": 3353, "vega_signal": -1820, "option_type": "C", "stock_price": 602.79, "utc_time": 1774288510000}, {"instrument": "META", "mid_signal": 65741, "gamma_signal": -3634, "vega_signal": 87839, "option_type": "P", "stock_price": 602.79, "utc_time": 1774288510000}, {"instrument": "META", "mid_signal": 30786, "gamma_signal": 999, "vega_signal": 15314, "option_type": "C", "stock_price": 602.8, "utc_time": 1774288515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.8, "utc_time": 1774288515000}, {"instrument": "META", "mid_signal": -4416, "gamma_signal": -3749, "vega_signal": -2897, "option_type": "C", "stock_price": 602.66, "utc_time": 1774288520000}, {"instrument": "META", "mid_signal": -182270, "gamma_signal": -23372, "vega_signal": 343200, "option_type": "P", "stock_price": 602.66, "utc_time": 1774288520000}, {"instrument": "META", "mid_signal": -350429, "gamma_signal": -19674, "vega_signal": -157615, "option_type": "C", "stock_price": 602.66, "utc_time": 1774288525000}, {"instrument": "META", "mid_signal": 38177, "gamma_signal": -11625, "vega_signal": -100694, "option_type": "P", "stock_price": 602.66, "utc_time": 1774288525000}, {"instrument": "META", "mid_signal": 117668, "gamma_signal": 7016, "vega_signal": 52014, "option_type": "C", "stock_price": 602.77, "utc_time": 1774288530000}, {"instrument": "META", "mid_signal": 28231, "gamma_signal": -4176, "vega_signal": -31448, "option_type": "P", "stock_price": 602.77, "utc_time": 1774288530000}, {"instrument": "META", "mid_signal": -303387, "gamma_signal": -14104, "vega_signal": -64556, "option_type": "C", "stock_price": 602.85, "utc_time": 1774288535000}, {"instrument": "META", "mid_signal": 1659206, "gamma_signal": -473552, "vega_signal": -224853, "option_type": "P", "stock_price": 602.85, "utc_time": 1774288535000}, {"instrument": "META", "mid_signal": 205799, "gamma_signal": 22550, "vega_signal": 229223, "option_type": "C", "stock_price": 602.91, "utc_time": 1774288540000}, {"instrument": "META", "mid_signal": -114232, "gamma_signal": 11461, "vega_signal": 27395, "option_type": "P", "stock_price": 602.91, "utc_time": 1774288540000}, {"instrument": "META", "mid_signal": -163297, "gamma_signal": -5724, "vega_signal": 2208, "option_type": "C", "stock_price": 602.91, "utc_time": 1774288545000}, {"instrument": "META", "mid_signal": -122432, "gamma_signal": 3129, "vega_signal": 90039, "option_type": "P", "stock_price": 602.91, "utc_time": 1774288545000}, {"instrument": "META", "mid_signal": 359952, "gamma_signal": 16638, "vega_signal": 273979, "option_type": "C", "stock_price": 603.06, "utc_time": 1774288550000}, {"instrument": "META", "mid_signal": 84342, "gamma_signal": -5265, "vega_signal": 12064, "option_type": "P", "stock_price": 602.99, "utc_time": 1774288550000}, {"instrument": "META", "mid_signal": 2781, "gamma_signal": -16192, "vega_signal": 113548, "option_type": "C", "stock_price": 603.04, "utc_time": 1774288555000}, {"instrument": "META", "mid_signal": -165534, "gamma_signal": 4536, "vega_signal": 64888, "option_type": "P", "stock_price": 603.04, "utc_time": 1774288555000}, {"instrument": "META", "mid_signal": -610760, "gamma_signal": -35775, "vega_signal": -315374, "option_type": "C", "stock_price": 603.04, "utc_time": 1774288560000}, {"instrument": "META", "mid_signal": -32527, "gamma_signal": 169, "vega_signal": 415794, "option_type": "P", "stock_price": 603.04, "utc_time": 1774288560000}, {"instrument": "META", "mid_signal": -24680, "gamma_signal": -1406, "vega_signal": -37377, "option_type": "C", "stock_price": 602.95, "utc_time": 1774288565000}, {"instrument": "META", "mid_signal": 28532, "gamma_signal": -5384, "vega_signal": 34368, "option_type": "P", "stock_price": 602.95, "utc_time": 1774288565000}, {"instrument": "META", "mid_signal": 192165, "gamma_signal": 11087, "vega_signal": 68282, "option_type": "C", "stock_price": 602.95, "utc_time": 1774288570000}, {"instrument": "META", "mid_signal": -321545, "gamma_signal": 16657, "vega_signal": 44648, "option_type": "P", "stock_price": 602.95, "utc_time": 1774288570000}, {"instrument": "META", "mid_signal": -119161, "gamma_signal": -2907, "vega_signal": -29431, "option_type": "C", "stock_price": 602.87, "utc_time": 1774288575000}, {"instrument": "META", "mid_signal": 30515, "gamma_signal": -12636, "vega_signal": 118525, "option_type": "P", "stock_price": 602.95, "utc_time": 1774288575000}, {"instrument": "META", "mid_signal": -469049, "gamma_signal": -24789, "vega_signal": -119555, "option_type": "C", "stock_price": 602.87, "utc_time": 1774288580000}, {"instrument": "META", "mid_signal": -131125, "gamma_signal": 665, "vega_signal": 615319, "option_type": "P", "stock_price": 602.87, "utc_time": 1774288580000}, {"instrument": "META", "mid_signal": 2091953, "gamma_signal": 122906, "vega_signal": -81447, "option_type": "C", "stock_price": 602.92, "utc_time": 1774288585000}, {"instrument": "META", "mid_signal": -9460, "gamma_signal": 3651, "vega_signal": 2133, "option_type": "P", "stock_price": 602.92, "utc_time": 1774288585000}, {"instrument": "META", "mid_signal": 45727, "gamma_signal": 4678, "vega_signal": 1747, "option_type": "C", "stock_price": 602.92, "utc_time": 1774288590000}, {"instrument": "META", "mid_signal": -7682, "gamma_signal": 350, "vega_signal": -129215, "option_type": "P", "stock_price": 602.92, "utc_time": 1774288590000}, {"instrument": "META", "mid_signal": -30925, "gamma_signal": -1007, "vega_signal": -15334, "option_type": "C", "stock_price": 602.92, "utc_time": 1774288595000}, {"instrument": "META", "mid_signal": 41717, "gamma_signal": -12133, "vega_signal": -33553, "option_type": "P", "stock_price": 602.92, "utc_time": 1774288595000}, {"instrument": "META", "mid_signal": -87674, "gamma_signal": -2859, "vega_signal": -109377, "option_type": "C", "stock_price": 602.92, "utc_time": 1774288600000}, {"instrument": "META", "mid_signal": -112505, "gamma_signal": 12727, "vega_signal": 51948, "option_type": "P", "stock_price": 602.92, "utc_time": 1774288600000}, {"instrument": "META", "mid_signal": -531556, "gamma_signal": -46178, "vega_signal": -279924, "option_type": "C", "stock_price": 602.76, "utc_time": 1774288605000}, {"instrument": "META", "mid_signal": -18653, "gamma_signal": -3771, "vega_signal": 20760, "option_type": "P", "stock_price": 602.92, "utc_time": 1774288605000}, {"instrument": "META", "mid_signal": -22541, "gamma_signal": -143, "vega_signal": -96453, "option_type": "C", "stock_price": 602.76, "utc_time": 1774288610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.76, "utc_time": 1774288610000}, {"instrument": "META", "mid_signal": 163200, "gamma_signal": 11313, "vega_signal": 43113, "option_type": "C", "stock_price": 602.76, "utc_time": 1774288615000}, {"instrument": "META", "mid_signal": 94918, "gamma_signal": -23423, "vega_signal": -8312, "option_type": "P", "stock_price": 602.76, "utc_time": 1774288615000}, {"instrument": "META", "mid_signal": -330840, "gamma_signal": -16957, "vega_signal": -181540, "option_type": "C", "stock_price": 602.88, "utc_time": 1774288620000}, {"instrument": "META", "mid_signal": -166890, "gamma_signal": -11903, "vega_signal": 669976, "option_type": "P", "stock_price": 602.88, "utc_time": 1774288620000}, {"instrument": "META", "mid_signal": -80427, "gamma_signal": -8622, "vega_signal": -91315, "option_type": "C", "stock_price": 602.88, "utc_time": 1774288625000}, {"instrument": "META", "mid_signal": -297254, "gamma_signal": 69378, "vega_signal": 24271, "option_type": "P", "stock_price": 602.88, "utc_time": 1774288625000}, {"instrument": "META", "mid_signal": -33149, "gamma_signal": -1734, "vega_signal": -24573, "option_type": "C", "stock_price": 602.88, "utc_time": 1774288630000}, {"instrument": "META", "mid_signal": -319495, "gamma_signal": 9175, "vega_signal": 137367, "option_type": "P", "stock_price": 602.88, "utc_time": 1774288630000}, {"instrument": "META", "mid_signal": -20301, "gamma_signal": -677, "vega_signal": 9604, "option_type": "C", "stock_price": 602.88, "utc_time": 1774288635000}, {"instrument": "META", "mid_signal": 120422, "gamma_signal": -7902, "vega_signal": -152967, "option_type": "P", "stock_price": 602.88, "utc_time": 1774288635000}, {"instrument": "META", "mid_signal": -211755, "gamma_signal": 1823, "vega_signal": -564434, "option_type": "C", "stock_price": 602.88, "utc_time": 1774288640000}, {"instrument": "META", "mid_signal": 450092, "gamma_signal": -58231, "vega_signal": -32889, "option_type": "P", "stock_price": 602.88, "utc_time": 1774288640000}, {"instrument": "META", "mid_signal": 46876, "gamma_signal": -1477, "vega_signal": 44303, "option_type": "C", "stock_price": 602.88, "utc_time": 1774288645000}, {"instrument": "META", "mid_signal": 74199, "gamma_signal": -5493, "vega_signal": -77734, "option_type": "P", "stock_price": 602.88, "utc_time": 1774288645000}, {"instrument": "META", "mid_signal": -15908, "gamma_signal": -1566, "vega_signal": 81957, "option_type": "C", "stock_price": 602.89, "utc_time": 1774288650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.88, "utc_time": 1774288650000}, {"instrument": "META", "mid_signal": -43124, "gamma_signal": -648, "vega_signal": -12080, "option_type": "C", "stock_price": 602.89, "utc_time": 1774288655000}, {"instrument": "META", "mid_signal": 56722, "gamma_signal": -2262, "vega_signal": -24505, "option_type": "P", "stock_price": 602.89, "utc_time": 1774288655000}, {"instrument": "META", "mid_signal": -130352, "gamma_signal": -6557, "vega_signal": -41234, "option_type": "C", "stock_price": 602.82, "utc_time": 1774288660000}, {"instrument": "META", "mid_signal": -76847, "gamma_signal": 2102, "vega_signal": 70639, "option_type": "P", "stock_price": 602.82, "utc_time": 1774288660000}, {"instrument": "META", "mid_signal": 199280, "gamma_signal": 8544, "vega_signal": 194521, "option_type": "C", "stock_price": 603, "utc_time": 1774288665000}, {"instrument": "META", "mid_signal": 87213, "gamma_signal": -2125, "vega_signal": -127143, "option_type": "P", "stock_price": 603, "utc_time": 1774288665000}, {"instrument": "META", "mid_signal": 23115, "gamma_signal": 781, "vega_signal": 137189, "option_type": "C", "stock_price": 603, "utc_time": 1774288670000}, {"instrument": "META", "mid_signal": 368972, "gamma_signal": -141591, "vega_signal": -13175, "option_type": "P", "stock_price": 603, "utc_time": 1774288670000}, {"instrument": "META", "mid_signal": -29933, "gamma_signal": 9017, "vega_signal": -28762, "option_type": "C", "stock_price": 603, "utc_time": 1774288675000}, {"instrument": "META", "mid_signal": 55347, "gamma_signal": -18800, "vega_signal": -5386, "option_type": "P", "stock_price": 603, "utc_time": 1774288675000}, {"instrument": "META", "mid_signal": 657554, "gamma_signal": 110091, "vega_signal": -146542, "option_type": "C", "stock_price": 603.06, "utc_time": 1774288680000}, {"instrument": "META", "mid_signal": 117836, "gamma_signal": -4088, "vega_signal": 357392, "option_type": "P", "stock_price": 603.06, "utc_time": 1774288680000}, {"instrument": "META", "mid_signal": 64044, "gamma_signal": 5470, "vega_signal": 756499, "option_type": "C", "stock_price": 603.06, "utc_time": 1774288685000}, {"instrument": "META", "mid_signal": -338458, "gamma_signal": 9797, "vega_signal": 282676, "option_type": "P", "stock_price": 603.06, "utc_time": 1774288685000}, {"instrument": "META", "mid_signal": -201070, "gamma_signal": -3875, "vega_signal": -28360, "option_type": "C", "stock_price": 603.06, "utc_time": 1774288690000}, {"instrument": "META", "mid_signal": 147313, "gamma_signal": -5827, "vega_signal": -42149, "option_type": "P", "stock_price": 603.06, "utc_time": 1774288690000}, {"instrument": "META", "mid_signal": -584647, "gamma_signal": -28349, "vega_signal": -864300, "option_type": "C", "stock_price": 603.09, "utc_time": 1774288695000}, {"instrument": "META", "mid_signal": 329545, "gamma_signal": -9364, "vega_signal": -782831, "option_type": "P", "stock_price": 603.09, "utc_time": 1774288695000}, {"instrument": "META", "mid_signal": -75671, "gamma_signal": -7631, "vega_signal": -32478, "option_type": "C", "stock_price": 603.09, "utc_time": 1774288700000}, {"instrument": "META", "mid_signal": 345369, "gamma_signal": -4105, "vega_signal": -1430715, "option_type": "P", "stock_price": 603.09, "utc_time": 1774288700000}, {"instrument": "META", "mid_signal": 515840, "gamma_signal": 25639, "vega_signal": -163593, "option_type": "C", "stock_price": 603.24, "utc_time": 1774288705000}, {"instrument": "META", "mid_signal": 63693, "gamma_signal": -3078, "vega_signal": -51489, "option_type": "P", "stock_price": 603.24, "utc_time": 1774288705000}, {"instrument": "META", "mid_signal": 40791, "gamma_signal": -3868, "vega_signal": 18321, "option_type": "C", "stock_price": 603.24, "utc_time": 1774288710000}, {"instrument": "META", "mid_signal": -83878, "gamma_signal": 19978, "vega_signal": 6098, "option_type": "P", "stock_price": 603.24, "utc_time": 1774288710000}, {"instrument": "META", "mid_signal": 99744, "gamma_signal": 8355, "vega_signal": 115681, "option_type": "C", "stock_price": 603.24, "utc_time": 1774288715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.24, "utc_time": 1774288715000}, {"instrument": "META", "mid_signal": -245826, "gamma_signal": -11196, "vega_signal": -25179, "option_type": "C", "stock_price": 603.2, "utc_time": 1774288720000}, {"instrument": "META", "mid_signal": 79420, "gamma_signal": -45837, "vega_signal": 31112, "option_type": "P", "stock_price": 603.24, "utc_time": 1774288720000}, {"instrument": "META", "mid_signal": -325968, "gamma_signal": 21590, "vega_signal": -118504, "option_type": "C", "stock_price": 603.2, "utc_time": 1774288725000}, {"instrument": "META", "mid_signal": 39089, "gamma_signal": -4578, "vega_signal": -130888, "option_type": "P", "stock_price": 603.2, "utc_time": 1774288725000}, {"instrument": "META", "mid_signal": 374097, "gamma_signal": 39691, "vega_signal": -157987, "option_type": "C", "stock_price": 603.2, "utc_time": 1774288730000}, {"instrument": "META", "mid_signal": 58878, "gamma_signal": -1965, "vega_signal": -42772, "option_type": "P", "stock_price": 603.2, "utc_time": 1774288730000}, {"instrument": "META", "mid_signal": 533, "gamma_signal": 7288, "vega_signal": 52623, "option_type": "C", "stock_price": 603.2, "utc_time": 1774288735000}, {"instrument": "META", "mid_signal": 347143, "gamma_signal": -9378, "vega_signal": -210836, "option_type": "P", "stock_price": 603.2, "utc_time": 1774288735000}, {"instrument": "META", "mid_signal": 60564, "gamma_signal": 1835, "vega_signal": 150365, "option_type": "C", "stock_price": 603.2, "utc_time": 1774288740000}, {"instrument": "META", "mid_signal": 126298, "gamma_signal": -4616, "vega_signal": -32997, "option_type": "P", "stock_price": 603.2, "utc_time": 1774288740000}, {"instrument": "META", "mid_signal": -274847, "gamma_signal": 14667, "vega_signal": -222079, "option_type": "C", "stock_price": 603.23, "utc_time": 1774288745000}, {"instrument": "META", "mid_signal": 217097, "gamma_signal": -16822, "vega_signal": -48223, "option_type": "P", "stock_price": 603.23, "utc_time": 1774288745000}, {"instrument": "META", "mid_signal": 233073, "gamma_signal": -2887, "vega_signal": 92471, "option_type": "C", "stock_price": 603.1, "utc_time": 1774288750000}, {"instrument": "META", "mid_signal": -177728, "gamma_signal": 11462, "vega_signal": 53856, "option_type": "P", "stock_price": 603.1, "utc_time": 1774288750000}, {"instrument": "META", "mid_signal": -291090, "gamma_signal": -16939, "vega_signal": -110179, "option_type": "C", "stock_price": 603.1, "utc_time": 1774288755000}, {"instrument": "META", "mid_signal": 337416, "gamma_signal": -6788, "vega_signal": -134815, "option_type": "P", "stock_price": 603.1, "utc_time": 1774288755000}, {"instrument": "META", "mid_signal": -440283, "gamma_signal": -13950, "vega_signal": -768804, "option_type": "C", "stock_price": 603.1, "utc_time": 1774288760000}, {"instrument": "META", "mid_signal": 185370, "gamma_signal": -24690, "vega_signal": 82166, "option_type": "P", "stock_price": 603.1, "utc_time": 1774288760000}, {"instrument": "META", "mid_signal": 59562, "gamma_signal": 556, "vega_signal": 30114, "option_type": "C", "stock_price": 603.1, "utc_time": 1774288765000}, {"instrument": "META", "mid_signal": -271806, "gamma_signal": 4656, "vega_signal": 556103, "option_type": "P", "stock_price": 603.1, "utc_time": 1774288765000}, {"instrument": "META", "mid_signal": 268397, "gamma_signal": 39954, "vega_signal": 107118, "option_type": "C", "stock_price": 603.1, "utc_time": 1774288770000}, {"instrument": "META", "mid_signal": 237475, "gamma_signal": 3273, "vega_signal": -39491, "option_type": "P", "stock_price": 603.1, "utc_time": 1774288770000}, {"instrument": "META", "mid_signal": 235910, "gamma_signal": -12968, "vega_signal": 290150, "option_type": "C", "stock_price": 603.1, "utc_time": 1774288775000}, {"instrument": "META", "mid_signal": 144792, "gamma_signal": -7182, "vega_signal": -54762, "option_type": "P", "stock_price": 603.1, "utc_time": 1774288775000}, {"instrument": "META", "mid_signal": 14402, "gamma_signal": 533, "vega_signal": 26109, "option_type": "C", "stock_price": 603.02, "utc_time": 1774288780000}, {"instrument": "META", "mid_signal": 56851, "gamma_signal": -1406, "vega_signal": 354414, "option_type": "P", "stock_price": 603.1, "utc_time": 1774288780000}, {"instrument": "META", "mid_signal": 170755, "gamma_signal": -8997, "vega_signal": 607377, "option_type": "C", "stock_price": 603.02, "utc_time": 1774288785000}, {"instrument": "META", "mid_signal": 39828, "gamma_signal": 4980, "vega_signal": -70517, "option_type": "P", "stock_price": 603.02, "utc_time": 1774288785000}, {"instrument": "META", "mid_signal": 57082, "gamma_signal": 1001, "vega_signal": 4739, "option_type": "C", "stock_price": 603.23, "utc_time": 1774288790000}, {"instrument": "META", "mid_signal": -10887, "gamma_signal": 601, "vega_signal": 10113, "option_type": "P", "stock_price": 603.07, "utc_time": 1774288790000}, {"instrument": "META", "mid_signal": 299069, "gamma_signal": 2837, "vega_signal": 10899, "option_type": "C", "stock_price": 603.23, "utc_time": 1774288795000}, {"instrument": "META", "mid_signal": -212229, "gamma_signal": 8, "vega_signal": 179526, "option_type": "P", "stock_price": 603.23, "utc_time": 1774288795000}, {"instrument": "META", "mid_signal": -158305, "gamma_signal": -19360, "vega_signal": -6793, "option_type": "C", "stock_price": 603.08, "utc_time": 1774288800000}, {"instrument": "META", "mid_signal": -67302, "gamma_signal": 2160, "vega_signal": 30253, "option_type": "P", "stock_price": 603.08, "utc_time": 1774288800000}, {"instrument": "META", "mid_signal": -33095, "gamma_signal": -206, "vega_signal": -70341, "option_type": "C", "stock_price": 603.08, "utc_time": 1774288805000}, {"instrument": "META", "mid_signal": -238655, "gamma_signal": 4291, "vega_signal": 55210, "option_type": "P", "stock_price": 603.08, "utc_time": 1774288805000}, {"instrument": "META", "mid_signal": -6498, "gamma_signal": -211, "vega_signal": -19976, "option_type": "C", "stock_price": 603.08, "utc_time": 1774288810000}, {"instrument": "META", "mid_signal": -87422, "gamma_signal": -5154, "vega_signal": 105956, "option_type": "P", "stock_price": 603.08, "utc_time": 1774288810000}, {"instrument": "META", "mid_signal": 267481, "gamma_signal": 8853, "vega_signal": 200104, "option_type": "C", "stock_price": 603.08, "utc_time": 1774288815000}, {"instrument": "META", "mid_signal": -179954, "gamma_signal": -1162, "vega_signal": 177744, "option_type": "P", "stock_price": 603.08, "utc_time": 1774288815000}, {"instrument": "META", "mid_signal": 66540, "gamma_signal": 363, "vega_signal": 178436, "option_type": "C", "stock_price": 603.08, "utc_time": 1774288820000}, {"instrument": "META", "mid_signal": 37284, "gamma_signal": -2668, "vega_signal": -873366, "option_type": "P", "stock_price": 603.08, "utc_time": 1774288820000}, {"instrument": "META", "mid_signal": 26891, "gamma_signal": 991, "vega_signal": 38915, "option_type": "C", "stock_price": 603.085, "utc_time": 1774288825000}, {"instrument": "META", "mid_signal": -30302, "gamma_signal": 1584, "vega_signal": 270509, "option_type": "P", "stock_price": 603.085, "utc_time": 1774288825000}, {"instrument": "META", "mid_signal": -188955, "gamma_signal": -15733, "vega_signal": -185902, "option_type": "C", "stock_price": 602.94, "utc_time": 1774288830000}, {"instrument": "META", "mid_signal": -753967, "gamma_signal": 23183, "vega_signal": 213293, "option_type": "P", "stock_price": 602.94, "utc_time": 1774288830000}, {"instrument": "META", "mid_signal": -15656, "gamma_signal": -5859, "vega_signal": 50, "option_type": "C", "stock_price": 603.05, "utc_time": 1774288835000}, {"instrument": "META", "mid_signal": 54394, "gamma_signal": -1710, "vega_signal": -46983, "option_type": "P", "stock_price": 603.05, "utc_time": 1774288835000}, {"instrument": "META", "mid_signal": 17539, "gamma_signal": 6116, "vega_signal": 1882, "option_type": "C", "stock_price": 603.13, "utc_time": 1774288840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.13, "utc_time": 1774288840000}, {"instrument": "META", "mid_signal": -59230, "gamma_signal": -2134, "vega_signal": -14647, "option_type": "C", "stock_price": 603.08, "utc_time": 1774288845000}, {"instrument": "META", "mid_signal": -147970, "gamma_signal": -45259, "vega_signal": 26106, "option_type": "P", "stock_price": 603.08, "utc_time": 1774288845000}, {"instrument": "META", "mid_signal": 45420, "gamma_signal": 3913, "vega_signal": 29404, "option_type": "C", "stock_price": 603.01, "utc_time": 1774288850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.08, "utc_time": 1774288850000}, {"instrument": "META", "mid_signal": 21162, "gamma_signal": 737, "vega_signal": 161860, "option_type": "C", "stock_price": 603.01, "utc_time": 1774288855000}, {"instrument": "META", "mid_signal": 63549, "gamma_signal": -1247, "vega_signal": -61934, "option_type": "P", "stock_price": 603.01, "utc_time": 1774288855000}, {"instrument": "META", "mid_signal": -83266, "gamma_signal": -4351, "vega_signal": -32720, "option_type": "C", "stock_price": 603.01, "utc_time": 1774288860000}, {"instrument": "META", "mid_signal": -50533, "gamma_signal": 521, "vega_signal": 14833, "option_type": "P", "stock_price": 603.07, "utc_time": 1774288860000}, {"instrument": "META", "mid_signal": 15905, "gamma_signal": 1793, "vega_signal": -26040, "option_type": "C", "stock_price": 602.99, "utc_time": 1774288865000}, {"instrument": "META", "mid_signal": 267823, "gamma_signal": -4783, "vega_signal": -93700, "option_type": "P", "stock_price": 602.99, "utc_time": 1774288865000}, {"instrument": "META", "mid_signal": -14356, "gamma_signal": -1249, "vega_signal": 157350, "option_type": "C", "stock_price": 602.99, "utc_time": 1774288870000}, {"instrument": "META", "mid_signal": -38692, "gamma_signal": -4537, "vega_signal": 47679, "option_type": "P", "stock_price": 602.99, "utc_time": 1774288870000}, {"instrument": "META", "mid_signal": 83975, "gamma_signal": 7828, "vega_signal": 79562, "option_type": "C", "stock_price": 603, "utc_time": 1774288875000}, {"instrument": "META", "mid_signal": -140103, "gamma_signal": 2685, "vega_signal": 252476, "option_type": "P", "stock_price": 603, "utc_time": 1774288875000}, {"instrument": "META", "mid_signal": -25818, "gamma_signal": -2131, "vega_signal": -28079, "option_type": "C", "stock_price": 603, "utc_time": 1774288880000}, {"instrument": "META", "mid_signal": 262230, "gamma_signal": -9325, "vega_signal": -107659, "option_type": "P", "stock_price": 603, "utc_time": 1774288880000}, {"instrument": "META", "mid_signal": -198338, "gamma_signal": -1897, "vega_signal": 41893, "option_type": "C", "stock_price": 603.2, "utc_time": 1774288885000}, {"instrument": "META", "mid_signal": 109476, "gamma_signal": -2384, "vega_signal": 70278, "option_type": "P", "stock_price": 603.2, "utc_time": 1774288885000}, {"instrument": "META", "mid_signal": -253909, "gamma_signal": -6349, "vega_signal": -52782, "option_type": "C", "stock_price": 603.2, "utc_time": 1774288890000}, {"instrument": "META", "mid_signal": -59900, "gamma_signal": 1753, "vega_signal": 76679, "option_type": "P", "stock_price": 603.2, "utc_time": 1774288890000}, {"instrument": "META", "mid_signal": 12729, "gamma_signal": 172, "vega_signal": 51360, "option_type": "C", "stock_price": 603.2, "utc_time": 1774288895000}, {"instrument": "META", "mid_signal": -53913, "gamma_signal": 1651, "vega_signal": 69707, "option_type": "P", "stock_price": 603.2, "utc_time": 1774288895000}, {"instrument": "META", "mid_signal": -28676, "gamma_signal": -1038, "vega_signal": -15322, "option_type": "C", "stock_price": 603.2, "utc_time": 1774288900000}, {"instrument": "META", "mid_signal": -669, "gamma_signal": 737, "vega_signal": -93833, "option_type": "P", "stock_price": 603.15, "utc_time": 1774288900000}, {"instrument": "META", "mid_signal": 44045, "gamma_signal": -13311, "vega_signal": 229392, "option_type": "C", "stock_price": 603.15, "utc_time": 1774288905000}, {"instrument": "META", "mid_signal": -138496, "gamma_signal": 4293, "vega_signal": 142945, "option_type": "P", "stock_price": 603.15, "utc_time": 1774288905000}, {"instrument": "META", "mid_signal": -311288, "gamma_signal": 5829, "vega_signal": -25823, "option_type": "C", "stock_price": 603.02, "utc_time": 1774288910000}, {"instrument": "META", "mid_signal": -508533, "gamma_signal": 25763, "vega_signal": 56807, "option_type": "P", "stock_price": 603.02, "utc_time": 1774288910000}, {"instrument": "META", "mid_signal": 2583, "gamma_signal": 1359, "vega_signal": 498, "option_type": "C", "stock_price": 603.02, "utc_time": 1774288915000}, {"instrument": "META", "mid_signal": 38723, "gamma_signal": -11040, "vega_signal": -3738, "option_type": "P", "stock_price": 603.02, "utc_time": 1774288915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.02, "utc_time": 1774288920000}, {"instrument": "META", "mid_signal": 410302, "gamma_signal": -71197, "vega_signal": -149668, "option_type": "P", "stock_price": 603.02, "utc_time": 1774288920000}, {"instrument": "META", "mid_signal": 44783, "gamma_signal": 2626, "vega_signal": -8498, "option_type": "C", "stock_price": 603.02, "utc_time": 1774288925000}, {"instrument": "META", "mid_signal": -438938, "gamma_signal": 71815, "vega_signal": 254685, "option_type": "P", "stock_price": 603.02, "utc_time": 1774288925000}, {"instrument": "META", "mid_signal": 4017, "gamma_signal": -5425, "vega_signal": 20298, "option_type": "C", "stock_price": 603.02, "utc_time": 1774288930000}, {"instrument": "META", "mid_signal": 230031, "gamma_signal": -2162, "vega_signal": -2155606, "option_type": "P", "stock_price": 603.02, "utc_time": 1774288930000}, {"instrument": "META", "mid_signal": 244313, "gamma_signal": 4153, "vega_signal": 70864, "option_type": "C", "stock_price": 603.01, "utc_time": 1774288935000}, {"instrument": "META", "mid_signal": -280188, "gamma_signal": 2391, "vega_signal": 213211, "option_type": "P", "stock_price": 603.01, "utc_time": 1774288935000}, {"instrument": "META", "mid_signal": -39231, "gamma_signal": -503, "vega_signal": -99852, "option_type": "C", "stock_price": 603.01, "utc_time": 1774288940000}, {"instrument": "META", "mid_signal": 181044, "gamma_signal": -7644, "vega_signal": -114673, "option_type": "P", "stock_price": 602.95, "utc_time": 1774288940000}, {"instrument": "META", "mid_signal": -129677, "gamma_signal": -21840, "vega_signal": -21775, "option_type": "C", "stock_price": 602.98, "utc_time": 1774288945000}, {"instrument": "META", "mid_signal": -57641, "gamma_signal": 2083, "vega_signal": 34737, "option_type": "P", "stock_price": 602.98, "utc_time": 1774288945000}, {"instrument": "META", "mid_signal": -10228086, "gamma_signal": -2091043, "vega_signal": -939242, "option_type": "C", "stock_price": 602.8, "utc_time": 1774288950000}, {"instrument": "META", "mid_signal": -34333, "gamma_signal": 2889, "vega_signal": 233409, "option_type": "P", "stock_price": 602.8, "utc_time": 1774288950000}, {"instrument": "META", "mid_signal": 233900, "gamma_signal": 3789, "vega_signal": 48886, "option_type": "C", "stock_price": 602.8, "utc_time": 1774288955000}, {"instrument": "META", "mid_signal": 368024, "gamma_signal": -10216, "vega_signal": -81523, "option_type": "P", "stock_price": 602.8, "utc_time": 1774288955000}, {"instrument": "META", "mid_signal": 13769, "gamma_signal": -1206, "vega_signal": -910, "option_type": "C", "stock_price": 602.89, "utc_time": 1774288960000}, {"instrument": "META", "mid_signal": -65536, "gamma_signal": 23058, "vega_signal": -10250, "option_type": "P", "stock_price": 602.89, "utc_time": 1774288960000}, {"instrument": "META", "mid_signal": 111639, "gamma_signal": -26625, "vega_signal": -255343, "option_type": "C", "stock_price": 602.89, "utc_time": 1774288965000}, {"instrument": "META", "mid_signal": -48692, "gamma_signal": 2294, "vega_signal": 26364, "option_type": "P", "stock_price": 602.89, "utc_time": 1774288965000}, {"instrument": "META", "mid_signal": -420986, "gamma_signal": -7269, "vega_signal": -492867, "option_type": "C", "stock_price": 602.87, "utc_time": 1774288970000}, {"instrument": "META", "mid_signal": -391299, "gamma_signal": 49356, "vega_signal": 196519, "option_type": "P", "stock_price": 602.87, "utc_time": 1774288970000}, {"instrument": "META", "mid_signal": 11065, "gamma_signal": 729, "vega_signal": 19918, "option_type": "C", "stock_price": 602.93, "utc_time": 1774288975000}, {"instrument": "META", "mid_signal": -94740, "gamma_signal": 6447, "vega_signal": -19794, "option_type": "P", "stock_price": 602.93, "utc_time": 1774288975000}, {"instrument": "META", "mid_signal": 915433, "gamma_signal": 1802, "vega_signal": 7659487, "option_type": "C", "stock_price": 602.93, "utc_time": 1774288980000}, {"instrument": "META", "mid_signal": -163029, "gamma_signal": 38838, "vega_signal": 43498, "option_type": "P", "stock_price": 602.93, "utc_time": 1774288980000}, {"instrument": "META", "mid_signal": -75115, "gamma_signal": -6278, "vega_signal": -90361, "option_type": "C", "stock_price": 602.95, "utc_time": 1774288985000}, {"instrument": "META", "mid_signal": -156066, "gamma_signal": 1723, "vega_signal": 67205, "option_type": "P", "stock_price": 602.85, "utc_time": 1774288985000}, {"instrument": "META", "mid_signal": -99159, "gamma_signal": -5642, "vega_signal": 21339, "option_type": "C", "stock_price": 602.95, "utc_time": 1774288990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.95, "utc_time": 1774288990000}, {"instrument": "META", "mid_signal": 121386, "gamma_signal": 1125, "vega_signal": 52649, "option_type": "C", "stock_price": 602.86, "utc_time": 1774288995000}, {"instrument": "META", "mid_signal": 1300373, "gamma_signal": -4470, "vega_signal": -9994325, "option_type": "P", "stock_price": 602.95, "utc_time": 1774288995000}, {"instrument": "META", "mid_signal": -417640, "gamma_signal": -297185, "vega_signal": 173746, "option_type": "C", "stock_price": 602.86, "utc_time": 1774289000000}, {"instrument": "META", "mid_signal": -498676, "gamma_signal": 65249, "vega_signal": 48618, "option_type": "P", "stock_price": 602.86, "utc_time": 1774289000000}, {"instrument": "META", "mid_signal": -670260, "gamma_signal": -53710, "vega_signal": -461595, "option_type": "C", "stock_price": 602.72, "utc_time": 1774289005000}, {"instrument": "META", "mid_signal": -221953, "gamma_signal": 6413, "vega_signal": 184402, "option_type": "P", "stock_price": 602.72, "utc_time": 1774289005000}, {"instrument": "META", "mid_signal": -230832, "gamma_signal": -39355, "vega_signal": -27777, "option_type": "C", "stock_price": 602.62, "utc_time": 1774289010000}, {"instrument": "META", "mid_signal": 146086, "gamma_signal": -30086, "vega_signal": -350539, "option_type": "P", "stock_price": 602.62, "utc_time": 1774289010000}, {"instrument": "META", "mid_signal": -82900, "gamma_signal": -4340, "vega_signal": -32670, "option_type": "C", "stock_price": 602.62, "utc_time": 1774289015000}, {"instrument": "META", "mid_signal": 69981, "gamma_signal": -60604, "vega_signal": 77100, "option_type": "P", "stock_price": 602.62, "utc_time": 1774289015000}, {"instrument": "META", "mid_signal": 42514, "gamma_signal": 6570, "vega_signal": 191350, "option_type": "C", "stock_price": 602.62, "utc_time": 1774289020000}, {"instrument": "META", "mid_signal": -34339, "gamma_signal": 1807, "vega_signal": 1559, "option_type": "P", "stock_price": 602.62, "utc_time": 1774289020000}, {"instrument": "META", "mid_signal": 166384, "gamma_signal": -14966, "vega_signal": -29288, "option_type": "C", "stock_price": 602.54, "utc_time": 1774289025000}, {"instrument": "META", "mid_signal": 579845, "gamma_signal": -78402, "vega_signal": -593092, "option_type": "P", "stock_price": 602.54, "utc_time": 1774289025000}, {"instrument": "META", "mid_signal": 56866, "gamma_signal": 12287, "vega_signal": 191659, "option_type": "C", "stock_price": 602.54, "utc_time": 1774289030000}, {"instrument": "META", "mid_signal": 176681, "gamma_signal": -10342, "vega_signal": 121484, "option_type": "P", "stock_price": 602.54, "utc_time": 1774289030000}, {"instrument": "META", "mid_signal": -1965575, "gamma_signal": -37130, "vega_signal": -5851660, "option_type": "C", "stock_price": 602.75, "utc_time": 1774289035000}, {"instrument": "META", "mid_signal": -362829, "gamma_signal": 132349, "vega_signal": -34386, "option_type": "P", "stock_price": 602.75, "utc_time": 1774289035000}, {"instrument": "META", "mid_signal": 685898, "gamma_signal": 12243, "vega_signal": 801277, "option_type": "C", "stock_price": 602.85, "utc_time": 1774289040000}, {"instrument": "META", "mid_signal": 931514, "gamma_signal": -60234, "vega_signal": -704655, "option_type": "P", "stock_price": 602.85, "utc_time": 1774289040000}, {"instrument": "META", "mid_signal": -89118, "gamma_signal": -4973, "vega_signal": -133727, "option_type": "C", "stock_price": 602.85, "utc_time": 1774289045000}, {"instrument": "META", "mid_signal": 553170, "gamma_signal": -62803, "vega_signal": 235088, "option_type": "P", "stock_price": 602.85, "utc_time": 1774289045000}, {"instrument": "META", "mid_signal": 25487, "gamma_signal": 216, "vega_signal": 69498, "option_type": "C", "stock_price": 602.84, "utc_time": 1774289050000}, {"instrument": "META", "mid_signal": -131614, "gamma_signal": 3921, "vega_signal": 27337, "option_type": "P", "stock_price": 602.84, "utc_time": 1774289050000}, {"instrument": "META", "mid_signal": -128095, "gamma_signal": -4852, "vega_signal": -164918, "option_type": "C", "stock_price": 602.885, "utc_time": 1774289055000}, {"instrument": "META", "mid_signal": -58429, "gamma_signal": 2119, "vega_signal": 30646, "option_type": "P", "stock_price": 602.885, "utc_time": 1774289055000}, {"instrument": "META", "mid_signal": -458467, "gamma_signal": -12943, "vega_signal": -276516, "option_type": "C", "stock_price": 602.78, "utc_time": 1774289060000}, {"instrument": "META", "mid_signal": -140923, "gamma_signal": 2833, "vega_signal": 308212, "option_type": "P", "stock_price": 602.78, "utc_time": 1774289060000}, {"instrument": "META", "mid_signal": -27251, "gamma_signal": -6443, "vega_signal": -97752, "option_type": "C", "stock_price": 602.78, "utc_time": 1774289065000}, {"instrument": "META", "mid_signal": -29210, "gamma_signal": 1059, "vega_signal": 15320, "option_type": "P", "stock_price": 602.78, "utc_time": 1774289065000}, {"instrument": "META", "mid_signal": 94457, "gamma_signal": 9133, "vega_signal": 28422, "option_type": "C", "stock_price": 602.78, "utc_time": 1774289070000}, {"instrument": "META", "mid_signal": -46508, "gamma_signal": 1977, "vega_signal": -18700, "option_type": "P", "stock_price": 602.78, "utc_time": 1774289070000}, {"instrument": "META", "mid_signal": -181893, "gamma_signal": -9880, "vega_signal": 306239, "option_type": "C", "stock_price": 602.78, "utc_time": 1774289075000}, {"instrument": "META", "mid_signal": 58419, "gamma_signal": -2118, "vega_signal": -30641, "option_type": "P", "stock_price": 602.78, "utc_time": 1774289075000}, {"instrument": "META", "mid_signal": 376110, "gamma_signal": 6372, "vega_signal": 460258, "option_type": "C", "stock_price": 602.78, "utc_time": 1774289080000}, {"instrument": "META", "mid_signal": -97304, "gamma_signal": 6000, "vega_signal": -10652, "option_type": "P", "stock_price": 602.78, "utc_time": 1774289080000}, {"instrument": "META", "mid_signal": 1299, "gamma_signal": -5572, "vega_signal": 32475, "option_type": "C", "stock_price": 602.78, "utc_time": 1774289085000}, {"instrument": "META", "mid_signal": 191918, "gamma_signal": -48011, "vega_signal": -14963, "option_type": "P", "stock_price": 602.78, "utc_time": 1774289085000}, {"instrument": "META", "mid_signal": 1522565, "gamma_signal": 120479, "vega_signal": 548808, "option_type": "C", "stock_price": 602.97, "utc_time": 1774289090000}, {"instrument": "META", "mid_signal": 2959501, "gamma_signal": -1000207, "vega_signal": 83753, "option_type": "P", "stock_price": 602.97, "utc_time": 1774289090000}, {"instrument": "META", "mid_signal": -46560, "gamma_signal": -9444, "vega_signal": -161340, "option_type": "C", "stock_price": 602.97, "utc_time": 1774289095000}, {"instrument": "META", "mid_signal": 103000, "gamma_signal": -5257, "vega_signal": -142712, "option_type": "P", "stock_price": 602.97, "utc_time": 1774289095000}, {"instrument": "META", "mid_signal": 131506, "gamma_signal": 7195, "vega_signal": 32075, "option_type": "C", "stock_price": 603.01, "utc_time": 1774289100000}, {"instrument": "META", "mid_signal": 1606257, "gamma_signal": -476604, "vega_signal": -311826, "option_type": "P", "stock_price": 603.05, "utc_time": 1774289100000}, {"instrument": "META", "mid_signal": -594455, "gamma_signal": -17226, "vega_signal": -139923, "option_type": "C", "stock_price": 602.97, "utc_time": 1774289105000}, {"instrument": "META", "mid_signal": -176618, "gamma_signal": 5262, "vega_signal": 36155, "option_type": "P", "stock_price": 602.97, "utc_time": 1774289105000}, {"instrument": "META", "mid_signal": -10224, "gamma_signal": -354, "vega_signal": -116046, "option_type": "C", "stock_price": 603.18, "utc_time": 1774289110000}, {"instrument": "META", "mid_signal": 360969, "gamma_signal": -14649, "vega_signal": -386870, "option_type": "P", "stock_price": 603.18, "utc_time": 1774289110000}, {"instrument": "META", "mid_signal": 507224, "gamma_signal": 6178, "vega_signal": 193810, "option_type": "C", "stock_price": 603.1, "utc_time": 1774289115000}, {"instrument": "META", "mid_signal": 144131, "gamma_signal": -5095, "vega_signal": 379697, "option_type": "P", "stock_price": 603.18, "utc_time": 1774289115000}, {"instrument": "META", "mid_signal": -61398, "gamma_signal": -5372, "vega_signal": 3198, "option_type": "C", "stock_price": 603.01, "utc_time": 1774289120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.1, "utc_time": 1774289120000}, {"instrument": "META", "mid_signal": 276264, "gamma_signal": 5499, "vega_signal": 118680, "option_type": "C", "stock_price": 603.01, "utc_time": 1774289125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.01, "utc_time": 1774289125000}, {"instrument": "META", "mid_signal": 468620, "gamma_signal": 47233, "vega_signal": 16092, "option_type": "C", "stock_price": 603.01, "utc_time": 1774289130000}, {"instrument": "META", "mid_signal": 27962, "gamma_signal": -6926, "vega_signal": -2257, "option_type": "P", "stock_price": 603.15, "utc_time": 1774289130000}, {"instrument": "META", "mid_signal": -90, "gamma_signal": -322, "vega_signal": 12505, "option_type": "C", "stock_price": 603.15, "utc_time": 1774289135000}, {"instrument": "META", "mid_signal": 103268, "gamma_signal": -3312, "vega_signal": -129988, "option_type": "P", "stock_price": 603.15, "utc_time": 1774289135000}, {"instrument": "META", "mid_signal": 18084, "gamma_signal": 969, "vega_signal": 13369, "option_type": "C", "stock_price": 603.15, "utc_time": 1774289140000}, {"instrument": "META", "mid_signal": 145861, "gamma_signal": -4225, "vega_signal": -21332, "option_type": "P", "stock_price": 603.16, "utc_time": 1774289140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.16, "utc_time": 1774289145000}, {"instrument": "META", "mid_signal": 29026, "gamma_signal": -1063, "vega_signal": -15327, "option_type": "P", "stock_price": 603.16, "utc_time": 1774289145000}, {"instrument": "META", "mid_signal": 71331, "gamma_signal": 4227, "vega_signal": -16682, "option_type": "C", "stock_price": 603.05, "utc_time": 1774289150000}, {"instrument": "META", "mid_signal": -26086, "gamma_signal": 1188, "vega_signal": -58453, "option_type": "P", "stock_price": 603.05, "utc_time": 1774289150000}, {"instrument": "META", "mid_signal": -54476, "gamma_signal": -1912, "vega_signal": -140468, "option_type": "C", "stock_price": 603.05, "utc_time": 1774289155000}, {"instrument": "META", "mid_signal": -53581, "gamma_signal": 2979, "vega_signal": -289761, "option_type": "P", "stock_price": 603.05, "utc_time": 1774289155000}, {"instrument": "META", "mid_signal": -740989, "gamma_signal": -62017, "vega_signal": -57722, "option_type": "C", "stock_price": 603.05, "utc_time": 1774289160000}, {"instrument": "META", "mid_signal": -562556, "gamma_signal": 8725, "vega_signal": 699656, "option_type": "P", "stock_price": 603.05, "utc_time": 1774289160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.05, "utc_time": 1774289165000}, {"instrument": "META", "mid_signal": -144429, "gamma_signal": 1334, "vega_signal": 236259, "option_type": "P", "stock_price": 603.03, "utc_time": 1774289165000}, {"instrument": "META", "mid_signal": -79215, "gamma_signal": -6071, "vega_signal": -110573, "option_type": "C", "stock_price": 603.03, "utc_time": 1774289170000}, {"instrument": "META", "mid_signal": 64551, "gamma_signal": -3661, "vega_signal": 44693, "option_type": "P", "stock_price": 603.03, "utc_time": 1774289170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.03, "utc_time": 1774289175000}, {"instrument": "META", "mid_signal": 174849, "gamma_signal": -5287, "vega_signal": -36651, "option_type": "P", "stock_price": 603.03, "utc_time": 1774289175000}, {"instrument": "META", "mid_signal": -176325, "gamma_signal": 1074, "vega_signal": -1132636, "option_type": "C", "stock_price": 603.07, "utc_time": 1774289180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.09, "utc_time": 1774289180000}, {"instrument": "META", "mid_signal": 480678, "gamma_signal": 44796, "vega_signal": 15179, "option_type": "C", "stock_price": 603.07, "utc_time": 1774289185000}, {"instrument": "META", "mid_signal": 36939, "gamma_signal": 490, "vega_signal": -460130, "option_type": "P", "stock_price": 603.07, "utc_time": 1774289185000}, {"instrument": "META", "mid_signal": 7997, "gamma_signal": 329, "vega_signal": 17361, "option_type": "C", "stock_price": 603.065, "utc_time": 1774289190000}, {"instrument": "META", "mid_signal": -47457, "gamma_signal": 1510, "vega_signal": 38410, "option_type": "P", "stock_price": 603.065, "utc_time": 1774289190000}, {"instrument": "META", "mid_signal": -34191, "gamma_signal": -1479, "vega_signal": -240105, "option_type": "C", "stock_price": 603.065, "utc_time": 1774289195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.065, "utc_time": 1774289195000}, {"instrument": "META", "mid_signal": 10088, "gamma_signal": 4, "vega_signal": 24291, "option_type": "C", "stock_price": 603.065, "utc_time": 1774289200000}, {"instrument": "META", "mid_signal": 1138, "gamma_signal": -108, "vega_signal": -1266, "option_type": "P", "stock_price": 603.065, "utc_time": 1774289200000}, {"instrument": "META", "mid_signal": 211868, "gamma_signal": 4028, "vega_signal": 66581, "option_type": "C", "stock_price": 603.1, "utc_time": 1774289205000}, {"instrument": "META", "mid_signal": 241498, "gamma_signal": -54998, "vega_signal": 108678, "option_type": "P", "stock_price": 603.1, "utc_time": 1774289205000}, {"instrument": "META", "mid_signal": 87680, "gamma_signal": -33001, "vega_signal": 916291, "option_type": "C", "stock_price": 603.1, "utc_time": 1774289210000}, {"instrument": "META", "mid_signal": 271975, "gamma_signal": -17425, "vega_signal": -259407, "option_type": "P", "stock_price": 603.1, "utc_time": 1774289210000}, {"instrument": "META", "mid_signal": -441047, "gamma_signal": -6332, "vega_signal": -1584395, "option_type": "C", "stock_price": 603.1, "utc_time": 1774289215000}, {"instrument": "META", "mid_signal": -148357, "gamma_signal": 1514, "vega_signal": 106993, "option_type": "P", "stock_price": 603.1, "utc_time": 1774289215000}, {"instrument": "META", "mid_signal": 68655, "gamma_signal": 195, "vega_signal": 211729, "option_type": "C", "stock_price": 603.1, "utc_time": 1774289220000}, {"instrument": "META", "mid_signal": 297667, "gamma_signal": -43264, "vega_signal": -775252, "option_type": "P", "stock_price": 603.1, "utc_time": 1774289220000}, {"instrument": "META", "mid_signal": 54262, "gamma_signal": 4562, "vega_signal": 35361, "option_type": "C", "stock_price": 603.2, "utc_time": 1774289225000}, {"instrument": "META", "mid_signal": -5764, "gamma_signal": -11902, "vega_signal": -282244, "option_type": "P", "stock_price": 603.2, "utc_time": 1774289225000}, {"instrument": "META", "mid_signal": -46759, "gamma_signal": -2001, "vega_signal": -28691, "option_type": "C", "stock_price": 603.28, "utc_time": 1774289230000}, {"instrument": "META", "mid_signal": 131535, "gamma_signal": -3969, "vega_signal": -27399, "option_type": "P", "stock_price": 603.28, "utc_time": 1774289230000}, {"instrument": "META", "mid_signal": -58418, "gamma_signal": -8497, "vega_signal": -12692, "option_type": "C", "stock_price": 603.28, "utc_time": 1774289235000}, {"instrument": "META", "mid_signal": -243345, "gamma_signal": 12911, "vega_signal": 47405, "option_type": "P", "stock_price": 603.28, "utc_time": 1774289235000}, {"instrument": "META", "mid_signal": -89860, "gamma_signal": -4506, "vega_signal": -122106, "option_type": "C", "stock_price": 603.16, "utc_time": 1774289240000}, {"instrument": "META", "mid_signal": -449280, "gamma_signal": 27151, "vega_signal": 176193, "option_type": "P", "stock_price": 603.16, "utc_time": 1774289240000}, {"instrument": "META", "mid_signal": -963865, "gamma_signal": -44687, "vega_signal": -2807402, "option_type": "C", "stock_price": 602.4, "utc_time": 1774289245000}, {"instrument": "META", "mid_signal": -1908190, "gamma_signal": 62193, "vega_signal": 5065165, "option_type": "P", "stock_price": 602.4, "utc_time": 1774289245000}, {"instrument": "META", "mid_signal": 90017, "gamma_signal": -69515, "vega_signal": -1096563, "option_type": "C", "stock_price": 602.07, "utc_time": 1774289250000}, {"instrument": "META", "mid_signal": -26765, "gamma_signal": -10714, "vega_signal": 247949, "option_type": "P", "stock_price": 602.54, "utc_time": 1774289250000}, {"instrument": "META", "mid_signal": 262090, "gamma_signal": 48420, "vega_signal": -1173936, "option_type": "C", "stock_price": 601.88, "utc_time": 1774289255000}, {"instrument": "META", "mid_signal": 956085, "gamma_signal": -293140, "vega_signal": 462860, "option_type": "P", "stock_price": 602.05, "utc_time": 1774289255000}, {"instrument": "META", "mid_signal": -298259, "gamma_signal": -15916, "vega_signal": -189674, "option_type": "C", "stock_price": 601.93, "utc_time": 1774289260000}, {"instrument": "META", "mid_signal": -886346, "gamma_signal": 89508, "vega_signal": 568907, "option_type": "P", "stock_price": 601.93, "utc_time": 1774289260000}, {"instrument": "META", "mid_signal": -333444, "gamma_signal": -6273, "vega_signal": -115074, "option_type": "C", "stock_price": 601.93, "utc_time": 1774289265000}, {"instrument": "META", "mid_signal": -371515, "gamma_signal": 109934, "vega_signal": -448464, "option_type": "P", "stock_price": 601.93, "utc_time": 1774289265000}, {"instrument": "META", "mid_signal": -260525, "gamma_signal": -11064, "vega_signal": -197605, "option_type": "C", "stock_price": 601.93, "utc_time": 1774289270000}, {"instrument": "META", "mid_signal": -462557, "gamma_signal": 65012, "vega_signal": 53743, "option_type": "P", "stock_price": 602.42, "utc_time": 1774289270000}, {"instrument": "META", "mid_signal": 118282, "gamma_signal": 2980, "vega_signal": 77150, "option_type": "C", "stock_price": 602.34, "utc_time": 1774289275000}, {"instrument": "META", "mid_signal": 89694, "gamma_signal": -18018, "vega_signal": -495309, "option_type": "P", "stock_price": 602.24, "utc_time": 1774289275000}, {"instrument": "META", "mid_signal": 162132, "gamma_signal": 14099, "vega_signal": 89097, "option_type": "C", "stock_price": 602.24, "utc_time": 1774289280000}, {"instrument": "META", "mid_signal": 438551, "gamma_signal": -243405, "vega_signal": -58578, "option_type": "P", "stock_price": 602.24, "utc_time": 1774289280000}, {"instrument": "META", "mid_signal": 526878, "gamma_signal": 10262, "vega_signal": 134817, "option_type": "C", "stock_price": 602.24, "utc_time": 1774289285000}, {"instrument": "META", "mid_signal": 44864, "gamma_signal": -10005, "vega_signal": -13178, "option_type": "P", "stock_price": 602.24, "utc_time": 1774289285000}, {"instrument": "META", "mid_signal": -135610, "gamma_signal": 1072, "vega_signal": -907396, "option_type": "C", "stock_price": 602.24, "utc_time": 1774289290000}, {"instrument": "META", "mid_signal": -111377, "gamma_signal": 51366, "vega_signal": -5256, "option_type": "P", "stock_price": 602.24, "utc_time": 1774289290000}, {"instrument": "META", "mid_signal": 142222, "gamma_signal": 6010, "vega_signal": 49408, "option_type": "C", "stock_price": 602.9, "utc_time": 1774289295000}, {"instrument": "META", "mid_signal": 50678, "gamma_signal": -916, "vega_signal": -140729, "option_type": "P", "stock_price": 602.9, "utc_time": 1774289295000}, {"instrument": "META", "mid_signal": 123504, "gamma_signal": 34712, "vega_signal": -14737, "option_type": "C", "stock_price": 602.75, "utc_time": 1774289300000}, {"instrument": "META", "mid_signal": 201007, "gamma_signal": -1259, "vega_signal": -1137524, "option_type": "P", "stock_price": 602.75, "utc_time": 1774289300000}, {"instrument": "META", "mid_signal": 512418, "gamma_signal": 19550, "vega_signal": 107846, "option_type": "C", "stock_price": 602.75, "utc_time": 1774289305000}, {"instrument": "META", "mid_signal": 1927284, "gamma_signal": -696205, "vega_signal": -652547, "option_type": "P", "stock_price": 602.75, "utc_time": 1774289305000}, {"instrument": "META", "mid_signal": 35989, "gamma_signal": 12918, "vega_signal": 3695, "option_type": "C", "stock_price": 602.75, "utc_time": 1774289310000}, {"instrument": "META", "mid_signal": -24528, "gamma_signal": 6995, "vega_signal": 2067, "option_type": "P", "stock_price": 602.75, "utc_time": 1774289310000}, {"instrument": "META", "mid_signal": -61847, "gamma_signal": -3424, "vega_signal": -20690, "option_type": "C", "stock_price": 602.87, "utc_time": 1774289315000}, {"instrument": "META", "mid_signal": 55687, "gamma_signal": 19997, "vega_signal": -665164, "option_type": "P", "stock_price": 602.87, "utc_time": 1774289315000}, {"instrument": "META", "mid_signal": -89149, "gamma_signal": -26084, "vega_signal": -54443, "option_type": "C", "stock_price": 602.9, "utc_time": 1774289320000}, {"instrument": "META", "mid_signal": -206931, "gamma_signal": 5596, "vega_signal": 204556, "option_type": "P", "stock_price": 602.9, "utc_time": 1774289320000}, {"instrument": "META", "mid_signal": -305213, "gamma_signal": -10735, "vega_signal": -587896, "option_type": "C", "stock_price": 602.9, "utc_time": 1774289325000}, {"instrument": "META", "mid_signal": 104837, "gamma_signal": -5658, "vega_signal": -56402, "option_type": "P", "stock_price": 602.9, "utc_time": 1774289325000}, {"instrument": "META", "mid_signal": -4614, "gamma_signal": -28, "vega_signal": -68910, "option_type": "C", "stock_price": 602.9, "utc_time": 1774289330000}, {"instrument": "META", "mid_signal": -1279, "gamma_signal": 144, "vega_signal": 2013, "option_type": "P", "stock_price": 602.87, "utc_time": 1774289330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.87, "utc_time": 1774289335000}, {"instrument": "META", "mid_signal": -13951, "gamma_signal": 4899, "vega_signal": 1614, "option_type": "P", "stock_price": 602.87, "utc_time": 1774289335000}, {"instrument": "META", "mid_signal": -180930, "gamma_signal": -2573, "vega_signal": -916826, "option_type": "C", "stock_price": 602.87, "utc_time": 1774289340000}, {"instrument": "META", "mid_signal": 41854, "gamma_signal": -14697, "vega_signal": -4843, "option_type": "P", "stock_price": 602.87, "utc_time": 1774289340000}, {"instrument": "META", "mid_signal": -1269, "gamma_signal": -921, "vega_signal": 112175, "option_type": "C", "stock_price": 602.7, "utc_time": 1774289345000}, {"instrument": "META", "mid_signal": -162946, "gamma_signal": -397, "vega_signal": 32438, "option_type": "P", "stock_price": 602.7, "utc_time": 1774289345000}, {"instrument": "META", "mid_signal": 31898, "gamma_signal": 7170, "vega_signal": 2108, "option_type": "C", "stock_price": 602.87, "utc_time": 1774289350000}, {"instrument": "META", "mid_signal": 528936, "gamma_signal": -23091, "vega_signal": -1219663, "option_type": "P", "stock_price": 602.87, "utc_time": 1774289350000}, {"instrument": "META", "mid_signal": -14808, "gamma_signal": -5718, "vega_signal": -1219, "option_type": "C", "stock_price": 602.87, "utc_time": 1774289355000}, {"instrument": "META", "mid_signal": 13903, "gamma_signal": -380, "vega_signal": -24592, "option_type": "P", "stock_price": 602.87, "utc_time": 1774289355000}, {"instrument": "META", "mid_signal": 9228949, "gamma_signal": 206024, "vega_signal": 15831237, "option_type": "C", "stock_price": 602.87, "utc_time": 1774289360000}, {"instrument": "META", "mid_signal": -34430, "gamma_signal": -2106, "vega_signal": 150104, "option_type": "P", "stock_price": 602.87, "utc_time": 1774289360000}, {"instrument": "META", "mid_signal": -102887, "gamma_signal": -184308, "vega_signal": 394916, "option_type": "C", "stock_price": 602.87, "utc_time": 1774289365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.87, "utc_time": 1774289365000}, {"instrument": "META", "mid_signal": -526577, "gamma_signal": -4289, "vega_signal": -1657538, "option_type": "C", "stock_price": 602.87, "utc_time": 1774289370000}, {"instrument": "META", "mid_signal": -10846, "gamma_signal": 1233, "vega_signal": -73461, "option_type": "P", "stock_price": 602.87, "utc_time": 1774289370000}, {"instrument": "META", "mid_signal": -21037, "gamma_signal": -10970, "vega_signal": -3363, "option_type": "C", "stock_price": 602.87, "utc_time": 1774289375000}, {"instrument": "META", "mid_signal": 65239, "gamma_signal": -5840, "vega_signal": -230617, "option_type": "P", "stock_price": 602.87, "utc_time": 1774289375000}, {"instrument": "META", "mid_signal": -80960, "gamma_signal": -6080, "vega_signal": -16705, "option_type": "C", "stock_price": 602.57, "utc_time": 1774289380000}, {"instrument": "META", "mid_signal": 235939, "gamma_signal": -8536, "vega_signal": -125314, "option_type": "P", "stock_price": 602.57, "utc_time": 1774289380000}, {"instrument": "META", "mid_signal": -787970, "gamma_signal": -11905, "vega_signal": -1731387, "option_type": "C", "stock_price": 602.64, "utc_time": 1774289385000}, {"instrument": "META", "mid_signal": 213968, "gamma_signal": -11034, "vega_signal": -142928, "option_type": "P", "stock_price": 602.64, "utc_time": 1774289385000}, {"instrument": "META", "mid_signal": -16512, "gamma_signal": -1278, "vega_signal": -9127, "option_type": "C", "stock_price": 602.64, "utc_time": 1774289390000}, {"instrument": "META", "mid_signal": 103420, "gamma_signal": -4564, "vega_signal": -89109, "option_type": "P", "stock_price": 602.64, "utc_time": 1774289390000}, {"instrument": "META", "mid_signal": 1332, "gamma_signal": 424, "vega_signal": -3625, "option_type": "C", "stock_price": 602.64, "utc_time": 1774289395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.64, "utc_time": 1774289395000}, {"instrument": "META", "mid_signal": -389245, "gamma_signal": 3290, "vega_signal": -1592459, "option_type": "C", "stock_price": 602.64, "utc_time": 1774289400000}, {"instrument": "META", "mid_signal": -135346, "gamma_signal": 64420, "vega_signal": 33486, "option_type": "P", "stock_price": 602.64, "utc_time": 1774289400000}, {"instrument": "META", "mid_signal": 464590, "gamma_signal": 103581, "vega_signal": 523320, "option_type": "C", "stock_price": 602.76, "utc_time": 1774289405000}, {"instrument": "META", "mid_signal": 416764, "gamma_signal": -31829, "vega_signal": -147493, "option_type": "P", "stock_price": 602.76, "utc_time": 1774289405000}, {"instrument": "META", "mid_signal": 43341, "gamma_signal": 1884, "vega_signal": 96275, "option_type": "C", "stock_price": 602.76, "utc_time": 1774289410000}, {"instrument": "META", "mid_signal": -19477, "gamma_signal": 1310, "vega_signal": -45985, "option_type": "P", "stock_price": 602.76, "utc_time": 1774289410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.76, "utc_time": 1774289415000}, {"instrument": "META", "mid_signal": -2173, "gamma_signal": 157, "vega_signal": 3961, "option_type": "P", "stock_price": 602.76, "utc_time": 1774289415000}, {"instrument": "META", "mid_signal": -286742, "gamma_signal": -12458, "vega_signal": -96209, "option_type": "C", "stock_price": 602.76, "utc_time": 1774289420000}, {"instrument": "META", "mid_signal": -52211, "gamma_signal": 1199, "vega_signal": 22023, "option_type": "P", "stock_price": 602.76, "utc_time": 1774289420000}, {"instrument": "META", "mid_signal": -264663, "gamma_signal": -8880, "vega_signal": -199476, "option_type": "C", "stock_price": 602.76, "utc_time": 1774289425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.76, "utc_time": 1774289425000}, {"instrument": "META", "mid_signal": -194229, "gamma_signal": -12004, "vega_signal": -58582, "option_type": "C", "stock_price": 602.81, "utc_time": 1774289430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.81, "utc_time": 1774289430000}, {"instrument": "META", "mid_signal": 237145, "gamma_signal": 61717, "vega_signal": 53966, "option_type": "C", "stock_price": 602.9, "utc_time": 1774289435000}, {"instrument": "META", "mid_signal": -129325, "gamma_signal": 17827, "vega_signal": -32102, "option_type": "P", "stock_price": 602.9, "utc_time": 1774289435000}, {"instrument": "META", "mid_signal": -55892, "gamma_signal": 12240, "vega_signal": 103118, "option_type": "C", "stock_price": 602.97, "utc_time": 1774289440000}, {"instrument": "META", "mid_signal": 31352, "gamma_signal": 6400, "vega_signal": 1911, "option_type": "P", "stock_price": 602.97, "utc_time": 1774289440000}, {"instrument": "META", "mid_signal": 101987, "gamma_signal": 12647, "vega_signal": 16792, "option_type": "C", "stock_price": 602.97, "utc_time": 1774289445000}, {"instrument": "META", "mid_signal": -27471, "gamma_signal": 6840, "vega_signal": 875, "option_type": "P", "stock_price": 602.97, "utc_time": 1774289445000}, {"instrument": "META", "mid_signal": -574574, "gamma_signal": -18205, "vega_signal": -275025, "option_type": "C", "stock_price": 602.87, "utc_time": 1774289450000}, {"instrument": "META", "mid_signal": -153678, "gamma_signal": 1586, "vega_signal": 1156130, "option_type": "P", "stock_price": 602.84, "utc_time": 1774289450000}, {"instrument": "META", "mid_signal": -21379, "gamma_signal": -155, "vega_signal": -87203, "option_type": "C", "stock_price": 602.84, "utc_time": 1774289455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.84, "utc_time": 1774289455000}, {"instrument": "META", "mid_signal": -33273, "gamma_signal": -7425, "vega_signal": -12721, "option_type": "C", "stock_price": 602.84, "utc_time": 1774289460000}, {"instrument": "META", "mid_signal": -5342, "gamma_signal": 2138, "vega_signal": 1152, "option_type": "P", "stock_price": 602.84, "utc_time": 1774289460000}, {"instrument": "META", "mid_signal": 38173, "gamma_signal": -13006, "vega_signal": 27655, "option_type": "C", "stock_price": 602.7, "utc_time": 1774289465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.84, "utc_time": 1774289465000}, {"instrument": "META", "mid_signal": 42751, "gamma_signal": 7053, "vega_signal": 49730, "option_type": "C", "stock_price": 602.77, "utc_time": 1774289470000}, {"instrument": "META", "mid_signal": -172368, "gamma_signal": 13706, "vega_signal": 38522, "option_type": "P", "stock_price": 602.7, "utc_time": 1774289470000}, {"instrument": "META", "mid_signal": 507662, "gamma_signal": 12762, "vega_signal": 108064, "option_type": "C", "stock_price": 602.77, "utc_time": 1774289475000}, {"instrument": "META", "mid_signal": -43142, "gamma_signal": -1229, "vega_signal": 421297, "option_type": "P", "stock_price": 602.77, "utc_time": 1774289475000}, {"instrument": "META", "mid_signal": -131053, "gamma_signal": -2331, "vega_signal": -412939, "option_type": "C", "stock_price": 602.99, "utc_time": 1774289480000}, {"instrument": "META", "mid_signal": -28663, "gamma_signal": 993, "vega_signal": -15427, "option_type": "P", "stock_price": 602.99, "utc_time": 1774289480000}, {"instrument": "META", "mid_signal": 194975, "gamma_signal": 7824, "vega_signal": 82355, "option_type": "C", "stock_price": 602.99, "utc_time": 1774289485000}, {"instrument": "META", "mid_signal": 6397, "gamma_signal": -2637, "vega_signal": -962, "option_type": "P", "stock_price": 602.99, "utc_time": 1774289485000}, {"instrument": "META", "mid_signal": 13503, "gamma_signal": 7954, "vega_signal": 51078, "option_type": "C", "stock_price": 602.98, "utc_time": 1774289490000}, {"instrument": "META", "mid_signal": -132484, "gamma_signal": 3921, "vega_signal": 18903, "option_type": "P", "stock_price": 602.98, "utc_time": 1774289490000}, {"instrument": "META", "mid_signal": -91042, "gamma_signal": 2234, "vega_signal": 10907, "option_type": "C", "stock_price": 602.995, "utc_time": 1774289495000}, {"instrument": "META", "mid_signal": 37803, "gamma_signal": -1072, "vega_signal": -14539, "option_type": "P", "stock_price": 602.995, "utc_time": 1774289495000}, {"instrument": "META", "mid_signal": -199648, "gamma_signal": -3512, "vega_signal": -32491, "option_type": "C", "stock_price": 602.995, "utc_time": 1774289500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.995, "utc_time": 1774289500000}, {"instrument": "META", "mid_signal": -11534, "gamma_signal": 6798, "vega_signal": 44460, "option_type": "C", "stock_price": 603.06, "utc_time": 1774289505000}, {"instrument": "META", "mid_signal": 578506, "gamma_signal": -78715, "vega_signal": -135805, "option_type": "P", "stock_price": 603.06, "utc_time": 1774289505000}, {"instrument": "META", "mid_signal": 187971, "gamma_signal": -372, "vega_signal": 83556, "option_type": "C", "stock_price": 603.14, "utc_time": 1774289510000}, {"instrument": "META", "mid_signal": -122444, "gamma_signal": -2803, "vega_signal": 56441, "option_type": "P", "stock_price": 603.14, "utc_time": 1774289510000}, {"instrument": "META", "mid_signal": -299323, "gamma_signal": 2742, "vega_signal": -1511048, "option_type": "C", "stock_price": 603.14, "utc_time": 1774289515000}, {"instrument": "META", "mid_signal": 187046, "gamma_signal": -5279, "vega_signal": -73138, "option_type": "P", "stock_price": 603.14, "utc_time": 1774289515000}, {"instrument": "META", "mid_signal": -416205, "gamma_signal": -18234, "vega_signal": -176393, "option_type": "C", "stock_price": 602.97, "utc_time": 1774289520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.14, "utc_time": 1774289520000}, {"instrument": "META", "mid_signal": 211445, "gamma_signal": 5759, "vega_signal": 31109, "option_type": "C", "stock_price": 602.96, "utc_time": 1774289525000}, {"instrument": "META", "mid_signal": -87665, "gamma_signal": 4355, "vega_signal": 32783, "option_type": "P", "stock_price": 602.95, "utc_time": 1774289525000}, {"instrument": "META", "mid_signal": -337101, "gamma_signal": -4648, "vega_signal": -521897, "option_type": "C", "stock_price": 602.96, "utc_time": 1774289530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.96, "utc_time": 1774289530000}, {"instrument": "META", "mid_signal": -137278, "gamma_signal": -5610, "vega_signal": -148124, "option_type": "C", "stock_price": 602.86, "utc_time": 1774289535000}, {"instrument": "META", "mid_signal": -249717, "gamma_signal": 5107, "vega_signal": 34044, "option_type": "P", "stock_price": 602.86, "utc_time": 1774289535000}, {"instrument": "META", "mid_signal": -17499, "gamma_signal": -4941, "vega_signal": 6548, "option_type": "C", "stock_price": 602.95, "utc_time": 1774289540000}, {"instrument": "META", "mid_signal": -328487, "gamma_signal": 5109, "vega_signal": 184137, "option_type": "P", "stock_price": 602.95, "utc_time": 1774289540000}, {"instrument": "META", "mid_signal": -1659880, "gamma_signal": -615463, "vega_signal": -207759, "option_type": "C", "stock_price": 602.81, "utc_time": 1774289545000}, {"instrument": "META", "mid_signal": -174516, "gamma_signal": 2657, "vega_signal": 529095, "option_type": "P", "stock_price": 602.81, "utc_time": 1774289545000}, {"instrument": "META", "mid_signal": 30339, "gamma_signal": -6710, "vega_signal": -3361, "option_type": "C", "stock_price": 602.8, "utc_time": 1774289550000}, {"instrument": "META", "mid_signal": 34414, "gamma_signal": -9448, "vega_signal": -2387, "option_type": "P", "stock_price": 602.8, "utc_time": 1774289550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.8, "utc_time": 1774289555000}, {"instrument": "META", "mid_signal": 271774, "gamma_signal": -70228, "vega_signal": -20688, "option_type": "P", "stock_price": 602.8, "utc_time": 1774289555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.8, "utc_time": 1774289560000}, {"instrument": "META", "mid_signal": -89396, "gamma_signal": 5970, "vega_signal": -31049, "option_type": "P", "stock_price": 602.8, "utc_time": 1774289560000}, {"instrument": "META", "mid_signal": -209483, "gamma_signal": 38134, "vega_signal": -205105, "option_type": "C", "stock_price": 602.82, "utc_time": 1774289565000}, {"instrument": "META", "mid_signal": 238938, "gamma_signal": -80929, "vega_signal": -55485, "option_type": "P", "stock_price": 602.82, "utc_time": 1774289565000}, {"instrument": "META", "mid_signal": -247992, "gamma_signal": -18052, "vega_signal": -64345, "option_type": "C", "stock_price": 602.7, "utc_time": 1774289570000}, {"instrument": "META", "mid_signal": -262954, "gamma_signal": 12663, "vega_signal": 102705, "option_type": "P", "stock_price": 602.8, "utc_time": 1774289570000}, {"instrument": "META", "mid_signal": 1217, "gamma_signal": 134, "vega_signal": 1875, "option_type": "C", "stock_price": 602.8, "utc_time": 1774289575000}, {"instrument": "META", "mid_signal": -29253, "gamma_signal": 1053, "vega_signal": 15310, "option_type": "P", "stock_price": 602.9, "utc_time": 1774289575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.9, "utc_time": 1774289580000}, {"instrument": "META", "mid_signal": -27471, "gamma_signal": -5116, "vega_signal": 14026, "option_type": "P", "stock_price": 602.9, "utc_time": 1774289580000}, {"instrument": "META", "mid_signal": -4872, "gamma_signal": 22395, "vega_signal": -23593, "option_type": "C", "stock_price": 602.9, "utc_time": 1774289585000}, {"instrument": "META", "mid_signal": 58515, "gamma_signal": -2106, "vega_signal": -30626, "option_type": "P", "stock_price": 602.9, "utc_time": 1774289585000}, {"instrument": "META", "mid_signal": 17543, "gamma_signal": -4357, "vega_signal": 50444, "option_type": "C", "stock_price": 602.9, "utc_time": 1774289590000}, {"instrument": "META", "mid_signal": 44749, "gamma_signal": -1401, "vega_signal": -46028, "option_type": "P", "stock_price": 602.9, "utc_time": 1774289590000}, {"instrument": "META", "mid_signal": 176107, "gamma_signal": 5843, "vega_signal": 65293, "option_type": "C", "stock_price": 602.84, "utc_time": 1774289595000}, {"instrument": "META", "mid_signal": -442631, "gamma_signal": 3398, "vega_signal": 44701, "option_type": "P", "stock_price": 602.84, "utc_time": 1774289595000}, {"instrument": "META", "mid_signal": 2789, "gamma_signal": 275, "vega_signal": 3721, "option_type": "C", "stock_price": 602.89, "utc_time": 1774289600000}, {"instrument": "META", "mid_signal": -88054, "gamma_signal": 3183, "vega_signal": 45931, "option_type": "P", "stock_price": 602.89, "utc_time": 1774289600000}, {"instrument": "META", "mid_signal": 201722, "gamma_signal": 3897, "vega_signal": 28045, "option_type": "C", "stock_price": 602.89, "utc_time": 1774289605000}, {"instrument": "META", "mid_signal": 59300, "gamma_signal": -240, "vega_signal": -243844, "option_type": "P", "stock_price": 602.89, "utc_time": 1774289605000}, {"instrument": "META", "mid_signal": 179701, "gamma_signal": 1993, "vega_signal": 25894, "option_type": "C", "stock_price": 602.95, "utc_time": 1774289610000}, {"instrument": "META", "mid_signal": 118208, "gamma_signal": -3263, "vega_signal": -525, "option_type": "P", "stock_price": 602.95, "utc_time": 1774289610000}, {"instrument": "META", "mid_signal": -105440, "gamma_signal": -29696, "vega_signal": -132959, "option_type": "C", "stock_price": 602.98, "utc_time": 1774289615000}, {"instrument": "META", "mid_signal": -186084, "gamma_signal": -1484, "vega_signal": 1363912, "option_type": "P", "stock_price": 602.95, "utc_time": 1774289615000}, {"instrument": "META", "mid_signal": 53626, "gamma_signal": 3310, "vega_signal": 17287, "option_type": "C", "stock_price": 602.81, "utc_time": 1774289620000}, {"instrument": "META", "mid_signal": -12216, "gamma_signal": -687, "vega_signal": 360438, "option_type": "P", "stock_price": 602.75, "utc_time": 1774289620000}, {"instrument": "META", "mid_signal": -421037, "gamma_signal": -169434, "vega_signal": -48991, "option_type": "C", "stock_price": 602.75, "utc_time": 1774289625000}, {"instrument": "META", "mid_signal": 31012, "gamma_signal": -3161, "vega_signal": 106553, "option_type": "P", "stock_price": 602.78, "utc_time": 1774289625000}, {"instrument": "META", "mid_signal": -1278202, "gamma_signal": -407289, "vega_signal": -250624, "option_type": "C", "stock_price": 602.7, "utc_time": 1774289630000}, {"instrument": "META", "mid_signal": -270155, "gamma_signal": 12114, "vega_signal": 69982, "option_type": "P", "stock_price": 602.7, "utc_time": 1774289630000}, {"instrument": "META", "mid_signal": 107552, "gamma_signal": -5239, "vega_signal": 69961, "option_type": "C", "stock_price": 602.71, "utc_time": 1774289635000}, {"instrument": "META", "mid_signal": -160333, "gamma_signal": -1886, "vega_signal": 70810, "option_type": "P", "stock_price": 602.71, "utc_time": 1774289635000}, {"instrument": "META", "mid_signal": -228806, "gamma_signal": -5077, "vega_signal": -42841, "option_type": "C", "stock_price": 602.71, "utc_time": 1774289640000}, {"instrument": "META", "mid_signal": 187933, "gamma_signal": -5348, "vega_signal": -72863, "option_type": "P", "stock_price": 602.71, "utc_time": 1774289640000}, {"instrument": "META", "mid_signal": 205124, "gamma_signal": 894, "vega_signal": 1085, "option_type": "C", "stock_price": 602.765, "utc_time": 1774289645000}, {"instrument": "META", "mid_signal": 55358, "gamma_signal": 647, "vega_signal": 12973, "option_type": "P", "stock_price": 602.765, "utc_time": 1774289645000}, {"instrument": "META", "mid_signal": 14506, "gamma_signal": 567, "vega_signal": 42001, "option_type": "C", "stock_price": 602.77, "utc_time": 1774289650000}, {"instrument": "META", "mid_signal": -127310, "gamma_signal": 8159, "vega_signal": 58240, "option_type": "P", "stock_price": 602.77, "utc_time": 1774289650000}, {"instrument": "META", "mid_signal": 14958, "gamma_signal": 6044, "vega_signal": 1639, "option_type": "C", "stock_price": 602.81, "utc_time": 1774289655000}, {"instrument": "META", "mid_signal": 44623, "gamma_signal": -2804, "vega_signal": -39928, "option_type": "P", "stock_price": 602.81, "utc_time": 1774289655000}, {"instrument": "META", "mid_signal": 217220, "gamma_signal": 4405, "vega_signal": 27036, "option_type": "C", "stock_price": 602.8, "utc_time": 1774289660000}, {"instrument": "META", "mid_signal": 267463, "gamma_signal": -2447, "vega_signal": -313834, "option_type": "P", "stock_price": 602.8, "utc_time": 1774289660000}, {"instrument": "META", "mid_signal": -164016, "gamma_signal": -8678, "vega_signal": -65124, "option_type": "C", "stock_price": 602.81, "utc_time": 1774289665000}, {"instrument": "META", "mid_signal": 29327, "gamma_signal": -1064, "vega_signal": -15307, "option_type": "P", "stock_price": 602.78, "utc_time": 1774289665000}, {"instrument": "META", "mid_signal": -152337, "gamma_signal": -5953, "vega_signal": -41891, "option_type": "C", "stock_price": 602.7, "utc_time": 1774289670000}, {"instrument": "META", "mid_signal": -2578906, "gamma_signal": 964189, "vega_signal": 300949, "option_type": "P", "stock_price": 602.67, "utc_time": 1774289670000}, {"instrument": "META", "mid_signal": -4306, "gamma_signal": -2390, "vega_signal": -1156, "option_type": "C", "stock_price": 602.67, "utc_time": 1774289675000}, {"instrument": "META", "mid_signal": -71797, "gamma_signal": 6964, "vega_signal": 32134, "option_type": "P", "stock_price": 602.67, "utc_time": 1774289675000}, {"instrument": "META", "mid_signal": 42827, "gamma_signal": 6503, "vega_signal": 39457, "option_type": "C", "stock_price": 602.64, "utc_time": 1774289680000}, {"instrument": "META", "mid_signal": -301729, "gamma_signal": 8915, "vega_signal": 337883, "option_type": "P", "stock_price": 602.64, "utc_time": 1774289680000}, {"instrument": "META", "mid_signal": -2170744, "gamma_signal": -1190798, "vega_signal": -388467, "option_type": "C", "stock_price": 602.64, "utc_time": 1774289685000}, {"instrument": "META", "mid_signal": 158591, "gamma_signal": -4284, "vega_signal": -57551, "option_type": "P", "stock_price": 602.64, "utc_time": 1774289685000}, {"instrument": "META", "mid_signal": -66945, "gamma_signal": 5616, "vega_signal": -94754, "option_type": "C", "stock_price": 602.64, "utc_time": 1774289690000}, {"instrument": "META", "mid_signal": 323503, "gamma_signal": -12727, "vega_signal": -257044, "option_type": "P", "stock_price": 602.64, "utc_time": 1774289690000}, {"instrument": "META", "mid_signal": -1639739, "gamma_signal": -659422, "vega_signal": -192839, "option_type": "C", "stock_price": 602.54, "utc_time": 1774289695000}, {"instrument": "META", "mid_signal": -178156, "gamma_signal": 825, "vega_signal": 742348, "option_type": "P", "stock_price": 602.64, "utc_time": 1774289695000}, {"instrument": "META", "mid_signal": 32774, "gamma_signal": 1506, "vega_signal": 21910, "option_type": "C", "stock_price": 602.58, "utc_time": 1774289700000}, {"instrument": "META", "mid_signal": 241030, "gamma_signal": 2998, "vega_signal": -65790, "option_type": "P", "stock_price": 602.58, "utc_time": 1774289700000}, {"instrument": "META", "mid_signal": -469665, "gamma_signal": -201154, "vega_signal": -31231, "option_type": "C", "stock_price": 602.54, "utc_time": 1774289705000}, {"instrument": "META", "mid_signal": -361615, "gamma_signal": 55898, "vega_signal": 156802, "option_type": "P", "stock_price": 602.54, "utc_time": 1774289705000}, {"instrument": "META", "mid_signal": -58406, "gamma_signal": -23896, "vega_signal": -6437, "option_type": "C", "stock_price": 602.54, "utc_time": 1774289710000}, {"instrument": "META", "mid_signal": -88117, "gamma_signal": 3171, "vega_signal": 45898, "option_type": "P", "stock_price": 602.54, "utc_time": 1774289710000}, {"instrument": "META", "mid_signal": 154669, "gamma_signal": 34245, "vega_signal": 62049, "option_type": "C", "stock_price": 602.54, "utc_time": 1774289715000}, {"instrument": "META", "mid_signal": 153062, "gamma_signal": -7727, "vega_signal": 43634, "option_type": "P", "stock_price": 602.54, "utc_time": 1774289715000}, {"instrument": "META", "mid_signal": 8903, "gamma_signal": 6171, "vega_signal": 87483, "option_type": "C", "stock_price": 602.75, "utc_time": 1774289720000}, {"instrument": "META", "mid_signal": 198798, "gamma_signal": -7700, "vega_signal": 27853, "option_type": "P", "stock_price": 602.75, "utc_time": 1774289720000}, {"instrument": "META", "mid_signal": 445831, "gamma_signal": 16694, "vega_signal": 129577, "option_type": "C", "stock_price": 602.72, "utc_time": 1774289725000}, {"instrument": "META", "mid_signal": -215709, "gamma_signal": 2300, "vega_signal": 27979, "option_type": "P", "stock_price": 602.72, "utc_time": 1774289725000}, {"instrument": "META", "mid_signal": -63599, "gamma_signal": -17834, "vega_signal": -39491, "option_type": "C", "stock_price": 602.61, "utc_time": 1774289730000}, {"instrument": "META", "mid_signal": 37639, "gamma_signal": -4138, "vega_signal": -234107, "option_type": "P", "stock_price": 602.61, "utc_time": 1774289730000}, {"instrument": "META", "mid_signal": 17966, "gamma_signal": 1239, "vega_signal": 5055, "option_type": "C", "stock_price": 602.61, "utc_time": 1774289735000}, {"instrument": "META", "mid_signal": 29376, "gamma_signal": -1057, "vega_signal": -15301, "option_type": "P", "stock_price": 602.61, "utc_time": 1774289735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.61, "utc_time": 1774289740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.61, "utc_time": 1774289740000}, {"instrument": "META", "mid_signal": 61965, "gamma_signal": 2377, "vega_signal": 114905, "option_type": "C", "stock_price": 602.61, "utc_time": 1774289745000}, {"instrument": "META", "mid_signal": 88159, "gamma_signal": -4362, "vega_signal": -32750, "option_type": "P", "stock_price": 602.61, "utc_time": 1774289745000}, {"instrument": "META", "mid_signal": 240831, "gamma_signal": 5181, "vega_signal": 82809, "option_type": "C", "stock_price": 602.61, "utc_time": 1774289750000}, {"instrument": "META", "mid_signal": 92677, "gamma_signal": -420, "vega_signal": -373654, "option_type": "P", "stock_price": 602.61, "utc_time": 1774289750000}, {"instrument": "META", "mid_signal": 427180, "gamma_signal": 18827, "vega_signal": 159760, "option_type": "C", "stock_price": 602.61, "utc_time": 1774289755000}, {"instrument": "META", "mid_signal": -135405, "gamma_signal": 1509, "vega_signal": 507048, "option_type": "P", "stock_price": 602.61, "utc_time": 1774289755000}, {"instrument": "META", "mid_signal": -554031, "gamma_signal": -5311, "vega_signal": -1670948, "option_type": "C", "stock_price": 602.61, "utc_time": 1774289760000}, {"instrument": "META", "mid_signal": 140362, "gamma_signal": -16668, "vega_signal": -75856, "option_type": "P", "stock_price": 602.61, "utc_time": 1774289760000}, {"instrument": "META", "mid_signal": -33187, "gamma_signal": -1830, "vega_signal": -6577, "option_type": "C", "stock_price": 602.61, "utc_time": 1774289765000}, {"instrument": "META", "mid_signal": 73327, "gamma_signal": 10415, "vega_signal": -75372, "option_type": "P", "stock_price": 602.61, "utc_time": 1774289765000}, {"instrument": "META", "mid_signal": -1160993, "gamma_signal": -432193, "vega_signal": -193879, "option_type": "C", "stock_price": 602.53, "utc_time": 1774289770000}, {"instrument": "META", "mid_signal": -628129, "gamma_signal": 30011, "vega_signal": 190212, "option_type": "P", "stock_price": 602.53, "utc_time": 1774289770000}, {"instrument": "META", "mid_signal": -32549, "gamma_signal": -287, "vega_signal": -47155, "option_type": "C", "stock_price": 602.53, "utc_time": 1774289775000}, {"instrument": "META", "mid_signal": 114102, "gamma_signal": -1466, "vega_signal": -17440, "option_type": "P", "stock_price": 602.53, "utc_time": 1774289775000}, {"instrument": "META", "mid_signal": -227784, "gamma_signal": -5013, "vega_signal": -43197, "option_type": "C", "stock_price": 602.56, "utc_time": 1774289780000}, {"instrument": "META", "mid_signal": 559008, "gamma_signal": -81270, "vega_signal": 31940, "option_type": "P", "stock_price": 602.56, "utc_time": 1774289780000}, {"instrument": "META", "mid_signal": 149783, "gamma_signal": 5228, "vega_signal": 41628, "option_type": "C", "stock_price": 602.56, "utc_time": 1774289785000}, {"instrument": "META", "mid_signal": -314863, "gamma_signal": 9522, "vega_signal": 133095, "option_type": "P", "stock_price": 602.56, "utc_time": 1774289785000}, {"instrument": "META", "mid_signal": 207375, "gamma_signal": 4021, "vega_signal": 28914, "option_type": "C", "stock_price": 602.4, "utc_time": 1774289790000}, {"instrument": "META", "mid_signal": 143594, "gamma_signal": -33549, "vega_signal": -26850, "option_type": "P", "stock_price": 602.4, "utc_time": 1774289790000}, {"instrument": "META", "mid_signal": 53272, "gamma_signal": 2842, "vega_signal": 39680, "option_type": "C", "stock_price": 602.4, "utc_time": 1774289795000}, {"instrument": "META", "mid_signal": 57627, "gamma_signal": -273, "vega_signal": -162589, "option_type": "P", "stock_price": 602.4, "utc_time": 1774289795000}, {"instrument": "META", "mid_signal": 118497, "gamma_signal": -2048, "vega_signal": 39575, "option_type": "C", "stock_price": 602.48, "utc_time": 1774289800000}, {"instrument": "META", "mid_signal": 59233, "gamma_signal": -3302, "vega_signal": -17442, "option_type": "P", "stock_price": 602.48, "utc_time": 1774289800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.48, "utc_time": 1774289805000}, {"instrument": "META", "mid_signal": 88750, "gamma_signal": -4359, "vega_signal": -32737, "option_type": "P", "stock_price": 602.48, "utc_time": 1774289805000}, {"instrument": "META", "mid_signal": -299584, "gamma_signal": -6451, "vega_signal": -149054, "option_type": "C", "stock_price": 602.47, "utc_time": 1774289810000}, {"instrument": "META", "mid_signal": 140631, "gamma_signal": -50418, "vega_signal": -15685, "option_type": "P", "stock_price": 602.47, "utc_time": 1774289810000}, {"instrument": "META", "mid_signal": -85799, "gamma_signal": -2876, "vega_signal": -54619, "option_type": "C", "stock_price": 602.38, "utc_time": 1774289815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.47, "utc_time": 1774289815000}, {"instrument": "META", "mid_signal": -418000, "gamma_signal": -229342, "vega_signal": -109586, "option_type": "C", "stock_price": 602.36, "utc_time": 1774289820000}, {"instrument": "META", "mid_signal": -126545, "gamma_signal": 45368, "vega_signal": 14114, "option_type": "P", "stock_price": 602.36, "utc_time": 1774289820000}, {"instrument": "META", "mid_signal": -33790, "gamma_signal": -4816, "vega_signal": 9482, "option_type": "C", "stock_price": 602.36, "utc_time": 1774289825000}, {"instrument": "META", "mid_signal": -14476, "gamma_signal": 5090, "vega_signal": 1586, "option_type": "P", "stock_price": 602.36, "utc_time": 1774289825000}, {"instrument": "META", "mid_signal": -20275, "gamma_signal": 6392, "vega_signal": -13089, "option_type": "C", "stock_price": 602.36, "utc_time": 1774289830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.36, "utc_time": 1774289830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.37, "utc_time": 1774289835000}, {"instrument": "META", "mid_signal": 408834, "gamma_signal": -52337, "vega_signal": 44784, "option_type": "P", "stock_price": 602.32, "utc_time": 1774289835000}, {"instrument": "META", "mid_signal": -280188, "gamma_signal": -14686, "vega_signal": -50011, "option_type": "C", "stock_price": 602.4, "utc_time": 1774289840000}, {"instrument": "META", "mid_signal": -860710, "gamma_signal": 106403, "vega_signal": -44, "option_type": "P", "stock_price": 602.4, "utc_time": 1774289840000}, {"instrument": "META", "mid_signal": -457403, "gamma_signal": -25171, "vega_signal": -120847, "option_type": "C", "stock_price": 602.4, "utc_time": 1774289845000}, {"instrument": "META", "mid_signal": 174503, "gamma_signal": -6260, "vega_signal": -29158, "option_type": "P", "stock_price": 602.4, "utc_time": 1774289845000}, {"instrument": "META", "mid_signal": -83445, "gamma_signal": 4451, "vega_signal": -215188, "option_type": "C", "stock_price": 602.26, "utc_time": 1774289850000}, {"instrument": "META", "mid_signal": -184337, "gamma_signal": 30224, "vega_signal": 162575, "option_type": "P", "stock_price": 602.26, "utc_time": 1774289850000}, {"instrument": "META", "mid_signal": -197833, "gamma_signal": -39712, "vega_signal": -237903, "option_type": "C", "stock_price": 602, "utc_time": 1774289855000}, {"instrument": "META", "mid_signal": -21884, "gamma_signal": 52615, "vega_signal": 9468, "option_type": "P", "stock_price": 602, "utc_time": 1774289855000}, {"instrument": "META", "mid_signal": 96942, "gamma_signal": 1584, "vega_signal": 222324, "option_type": "C", "stock_price": 602.13, "utc_time": 1774289860000}, {"instrument": "META", "mid_signal": 56979, "gamma_signal": -5633, "vega_signal": 49221, "option_type": "P", "stock_price": 602.13, "utc_time": 1774289860000}, {"instrument": "META", "mid_signal": 9509, "gamma_signal": 748, "vega_signal": 14868, "option_type": "C", "stock_price": 602.13, "utc_time": 1774289865000}, {"instrument": "META", "mid_signal": -243905, "gamma_signal": -42056, "vega_signal": 72431, "option_type": "P", "stock_price": 602.13, "utc_time": 1774289865000}, {"instrument": "META", "mid_signal": 468011, "gamma_signal": 27866, "vega_signal": 212648, "option_type": "C", "stock_price": 602.42, "utc_time": 1774289870000}, {"instrument": "META", "mid_signal": -94886, "gamma_signal": 22516, "vega_signal": 6055, "option_type": "P", "stock_price": 602.29, "utc_time": 1774289870000}, {"instrument": "META", "mid_signal": 305200, "gamma_signal": -7428, "vega_signal": 176258, "option_type": "C", "stock_price": 602.42, "utc_time": 1774289875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.42, "utc_time": 1774289875000}, {"instrument": "META", "mid_signal": -114490, "gamma_signal": -13112, "vega_signal": 40186, "option_type": "C", "stock_price": 602.42, "utc_time": 1774289880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.42, "utc_time": 1774289880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.42, "utc_time": 1774289885000}, {"instrument": "META", "mid_signal": -316356, "gamma_signal": 75070, "vega_signal": 20189, "option_type": "P", "stock_price": 602.42, "utc_time": 1774289885000}, {"instrument": "META", "mid_signal": -90176, "gamma_signal": 12407, "vega_signal": -194375, "option_type": "C", "stock_price": 602.51, "utc_time": 1774289890000}, {"instrument": "META", "mid_signal": 311030, "gamma_signal": -31935, "vega_signal": -114153, "option_type": "P", "stock_price": 602.51, "utc_time": 1774289890000}, {"instrument": "META", "mid_signal": 161512, "gamma_signal": 14156, "vega_signal": 55947, "option_type": "C", "stock_price": 602.51, "utc_time": 1774289895000}, {"instrument": "META", "mid_signal": 381948, "gamma_signal": -10651, "vega_signal": -144198, "option_type": "P", "stock_price": 602.51, "utc_time": 1774289895000}, {"instrument": "META", "mid_signal": 328718, "gamma_signal": 5171, "vega_signal": 95733, "option_type": "C", "stock_price": 602.51, "utc_time": 1774289900000}, {"instrument": "META", "mid_signal": 31353, "gamma_signal": -703, "vega_signal": -61722, "option_type": "P", "stock_price": 602.51, "utc_time": 1774289900000}, {"instrument": "META", "mid_signal": -150848, "gamma_signal": -5870, "vega_signal": -45798, "option_type": "C", "stock_price": 602.51, "utc_time": 1774289905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.51, "utc_time": 1774289905000}, {"instrument": "META", "mid_signal": -131752, "gamma_signal": -179, "vega_signal": -84598, "option_type": "C", "stock_price": 602.5, "utc_time": 1774289910000}, {"instrument": "META", "mid_signal": 23116, "gamma_signal": -1348, "vega_signal": -10438, "option_type": "P", "stock_price": 602.5, "utc_time": 1774289910000}, {"instrument": "META", "mid_signal": -226415, "gamma_signal": -4323, "vega_signal": 162972, "option_type": "C", "stock_price": 602.6, "utc_time": 1774289915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.5, "utc_time": 1774289915000}, {"instrument": "META", "mid_signal": 371493, "gamma_signal": 12553, "vega_signal": 158644, "option_type": "C", "stock_price": 602.6, "utc_time": 1774289920000}, {"instrument": "META", "mid_signal": 54765, "gamma_signal": -8857, "vega_signal": -12460, "option_type": "P", "stock_price": 602.6, "utc_time": 1774289920000}, {"instrument": "META", "mid_signal": 85952, "gamma_signal": 4863, "vega_signal": 39789, "option_type": "C", "stock_price": 602.63, "utc_time": 1774289925000}, {"instrument": "META", "mid_signal": -63293, "gamma_signal": 15019, "vega_signal": 4039, "option_type": "P", "stock_price": 602.63, "utc_time": 1774289925000}, {"instrument": "META", "mid_signal": 303126, "gamma_signal": 10230, "vega_signal": -205863, "option_type": "C", "stock_price": 602.75, "utc_time": 1774289930000}, {"instrument": "META", "mid_signal": 40171, "gamma_signal": 189, "vega_signal": 1072, "option_type": "P", "stock_price": 602.75, "utc_time": 1774289930000}, {"instrument": "META", "mid_signal": 476802, "gamma_signal": 23426, "vega_signal": 132527, "option_type": "C", "stock_price": 602.68, "utc_time": 1774289935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.75, "utc_time": 1774289935000}, {"instrument": "META", "mid_signal": -310380, "gamma_signal": -16435, "vega_signal": -139732, "option_type": "C", "stock_price": 602.69, "utc_time": 1774289940000}, {"instrument": "META", "mid_signal": 3648, "gamma_signal": -1456, "vega_signal": -606, "option_type": "P", "stock_price": 602.69, "utc_time": 1774289940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.69, "utc_time": 1774289945000}, {"instrument": "META", "mid_signal": -122288, "gamma_signal": -2533, "vega_signal": 49375, "option_type": "P", "stock_price": 602.69, "utc_time": 1774289945000}, {"instrument": "META", "mid_signal": -64501, "gamma_signal": -118, "vega_signal": -7712, "option_type": "C", "stock_price": 602.69, "utc_time": 1774289950000}, {"instrument": "META", "mid_signal": 11942, "gamma_signal": -142, "vega_signal": -49384, "option_type": "P", "stock_price": 602.69, "utc_time": 1774289950000}, {"instrument": "META", "mid_signal": 568525, "gamma_signal": 16590, "vega_signal": 487056, "option_type": "C", "stock_price": 602.83, "utc_time": 1774289955000}, {"instrument": "META", "mid_signal": 1013889, "gamma_signal": -78312, "vega_signal": -429918, "option_type": "P", "stock_price": 602.83, "utc_time": 1774289955000}, {"instrument": "META", "mid_signal": -481569, "gamma_signal": -3420, "vega_signal": -475844, "option_type": "C", "stock_price": 602.83, "utc_time": 1774289960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.83, "utc_time": 1774289960000}, {"instrument": "META", "mid_signal": -85619, "gamma_signal": -24079, "vega_signal": -21400, "option_type": "C", "stock_price": 602.8, "utc_time": 1774289965000}, {"instrument": "META", "mid_signal": -233495, "gamma_signal": 8856, "vega_signal": 99949, "option_type": "P", "stock_price": 602.8, "utc_time": 1774289965000}, {"instrument": "META", "mid_signal": -48302, "gamma_signal": 1202, "vega_signal": 10437, "option_type": "C", "stock_price": 602.8, "utc_time": 1774289970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.8, "utc_time": 1774289970000}, {"instrument": "META", "mid_signal": 61683, "gamma_signal": 2052, "vega_signal": 31156, "option_type": "C", "stock_price": 602.8, "utc_time": 1774289975000}, {"instrument": "META", "mid_signal": -148103, "gamma_signal": 7249, "vega_signal": 54564, "option_type": "P", "stock_price": 602.8, "utc_time": 1774289975000}, {"instrument": "META", "mid_signal": -48471, "gamma_signal": -1967, "vega_signal": -28516, "option_type": "C", "stock_price": 602.69, "utc_time": 1774289980000}, {"instrument": "META", "mid_signal": -88846, "gamma_signal": 4349, "vega_signal": 32732, "option_type": "P", "stock_price": 602.69, "utc_time": 1774289980000}, {"instrument": "META", "mid_signal": -23847, "gamma_signal": -1373, "vega_signal": -34788, "option_type": "C", "stock_price": 602.69, "utc_time": 1774289985000}, {"instrument": "META", "mid_signal": -137419, "gamma_signal": 36458, "vega_signal": 10831, "option_type": "P", "stock_price": 602.69, "utc_time": 1774289985000}, {"instrument": "META", "mid_signal": 8054, "gamma_signal": 4952, "vega_signal": -1359, "option_type": "C", "stock_price": 602.69, "utc_time": 1774289990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.69, "utc_time": 1774289990000}, {"instrument": "META", "mid_signal": 28149, "gamma_signal": 1032, "vega_signal": 15249, "option_type": "C", "stock_price": 602.69, "utc_time": 1774289995000}, {"instrument": "META", "mid_signal": -29543, "gamma_signal": 1055, "vega_signal": 15297, "option_type": "P", "stock_price": 602.69, "utc_time": 1774289995000}, {"instrument": "META", "mid_signal": -371514, "gamma_signal": -11893, "vega_signal": -138630, "option_type": "C", "stock_price": 602.69, "utc_time": 1774290000000}, {"instrument": "META", "mid_signal": 88846, "gamma_signal": -4349, "vega_signal": -32732, "option_type": "P", "stock_price": 602.69, "utc_time": 1774290000000}, {"instrument": "META", "mid_signal": -23368, "gamma_signal": 2912, "vega_signal": -20417, "option_type": "C", "stock_price": 602.67, "utc_time": 1774290005000}, {"instrument": "META", "mid_signal": -443772, "gamma_signal": 13894, "vega_signal": 194353, "option_type": "P", "stock_price": 602.67, "utc_time": 1774290005000}, {"instrument": "META", "mid_signal": -92926, "gamma_signal": -4262, "vega_signal": -32725, "option_type": "C", "stock_price": 602.67, "utc_time": 1774290010000}, {"instrument": "META", "mid_signal": -146435, "gamma_signal": 7286, "vega_signal": 54542, "option_type": "P", "stock_price": 602.67, "utc_time": 1774290010000}, {"instrument": "META", "mid_signal": 201338, "gamma_signal": -11442, "vega_signal": 137098, "option_type": "C", "stock_price": 602.58, "utc_time": 1774290015000}, {"instrument": "META", "mid_signal": -27441, "gamma_signal": 7358, "vega_signal": 1993, "option_type": "P", "stock_price": 602.58, "utc_time": 1774290015000}, {"instrument": "META", "mid_signal": 19557, "gamma_signal": 251, "vega_signal": 49826, "option_type": "C", "stock_price": 602.58, "utc_time": 1774290020000}, {"instrument": "META", "mid_signal": 197458, "gamma_signal": -8901, "vega_signal": -152970, "option_type": "P", "stock_price": 602.58, "utc_time": 1774290020000}, {"instrument": "META", "mid_signal": -265675, "gamma_signal": -8835, "vega_signal": -199753, "option_type": "C", "stock_price": 602.58, "utc_time": 1774290025000}, {"instrument": "META", "mid_signal": -171247, "gamma_signal": 17419, "vega_signal": 58140, "option_type": "P", "stock_price": 602.58, "utc_time": 1774290025000}, {"instrument": "META", "mid_signal": -133315, "gamma_signal": -7316, "vega_signal": -188033, "option_type": "C", "stock_price": 602.58, "utc_time": 1774290030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.58, "utc_time": 1774290030000}, {"instrument": "META", "mid_signal": 67237, "gamma_signal": 3500, "vega_signal": 21085, "option_type": "C", "stock_price": 602.58, "utc_time": 1774290035000}, {"instrument": "META", "mid_signal": -17786, "gamma_signal": 825, "vega_signal": -35433, "option_type": "P", "stock_price": 602.58, "utc_time": 1774290035000}, {"instrument": "META", "mid_signal": 620263, "gamma_signal": 84271, "vega_signal": 128619, "option_type": "C", "stock_price": 602.72, "utc_time": 1774290040000}, {"instrument": "META", "mid_signal": 235195, "gamma_signal": -56148, "vega_signal": 71949, "option_type": "P", "stock_price": 602.72, "utc_time": 1774290040000}, {"instrument": "META", "mid_signal": 138334, "gamma_signal": 1434, "vega_signal": 186556, "option_type": "C", "stock_price": 602.72, "utc_time": 1774290045000}, {"instrument": "META", "mid_signal": -37526, "gamma_signal": 1065, "vega_signal": 14578, "option_type": "P", "stock_price": 602.72, "utc_time": 1774290045000}, {"instrument": "META", "mid_signal": 60818, "gamma_signal": 1904, "vega_signal": 142932, "option_type": "C", "stock_price": 602.72, "utc_time": 1774290050000}, {"instrument": "META", "mid_signal": -460299, "gamma_signal": 62534, "vega_signal": 15499, "option_type": "P", "stock_price": 602.72, "utc_time": 1774290050000}, {"instrument": "META", "mid_signal": 7369, "gamma_signal": 403, "vega_signal": 12233, "option_type": "C", "stock_price": 602.7, "utc_time": 1774290055000}, {"instrument": "META", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 602.7, "utc_time": 1774290055000}, {"instrument": "META", "mid_signal": -5249, "gamma_signal": -354, "vega_signal": -11141, "option_type": "C", "stock_price": 602.7, "utc_time": 1774290060000}, {"instrument": "META", "mid_signal": -235202, "gamma_signal": 11629, "vega_signal": 87267, "option_type": "P", "stock_price": 602.7, "utc_time": 1774290060000}, {"instrument": "META", "mid_signal": 116453, "gamma_signal": 11600, "vega_signal": 13504, "option_type": "C", "stock_price": 602.73, "utc_time": 1774290065000}, {"instrument": "META", "mid_signal": 228166, "gamma_signal": -54933, "vega_signal": -47960, "option_type": "P", "stock_price": 602.73, "utc_time": 1774290065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.73, "utc_time": 1774290070000}, {"instrument": "META", "mid_signal": 59176, "gamma_signal": -2895, "vega_signal": -21816, "option_type": "P", "stock_price": 602.73, "utc_time": 1774290070000}, {"instrument": "META", "mid_signal": -27256, "gamma_signal": -11663, "vega_signal": -3009, "option_type": "C", "stock_price": 602.86, "utc_time": 1774290075000}, {"instrument": "META", "mid_signal": 164591, "gamma_signal": -6488, "vega_signal": -62456, "option_type": "P", "stock_price": 602.85, "utc_time": 1774290075000}, {"instrument": "META", "mid_signal": -55239, "gamma_signal": -3448, "vega_signal": -71193, "option_type": "C", "stock_price": 602.85, "utc_time": 1774290080000}, {"instrument": "META", "mid_signal": 34186, "gamma_signal": -933, "vega_signal": -19885, "option_type": "P", "stock_price": 602.85, "utc_time": 1774290080000}, {"instrument": "META", "mid_signal": 93911, "gamma_signal": 27886, "vega_signal": -48331, "option_type": "C", "stock_price": 602.85, "utc_time": 1774290085000}, {"instrument": "META", "mid_signal": 15586, "gamma_signal": 1033, "vega_signal": -33345, "option_type": "P", "stock_price": 602.85, "utc_time": 1774290085000}, {"instrument": "META", "mid_signal": -967988, "gamma_signal": -358909, "vega_signal": -162296, "option_type": "C", "stock_price": 602.76, "utc_time": 1774290090000}, {"instrument": "META", "mid_signal": 22715, "gamma_signal": 1434, "vega_signal": -14062, "option_type": "P", "stock_price": 602.76, "utc_time": 1774290090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.76, "utc_time": 1774290095000}, {"instrument": "META", "mid_signal": 108282, "gamma_signal": -26068, "vega_signal": -21813, "option_type": "P", "stock_price": 602.8, "utc_time": 1774290095000}, {"instrument": "META", "mid_signal": 107994, "gamma_signal": -10047, "vega_signal": 5965, "option_type": "C", "stock_price": 602.795, "utc_time": 1774290100000}, {"instrument": "META", "mid_signal": -88774, "gamma_signal": 4343, "vega_signal": 32727, "option_type": "P", "stock_price": 602.8, "utc_time": 1774290100000}, {"instrument": "META", "mid_signal": -170283, "gamma_signal": -5920, "vega_signal": -34322, "option_type": "C", "stock_price": 602.77, "utc_time": 1774290105000}, {"instrument": "META", "mid_signal": 22483, "gamma_signal": -1307, "vega_signal": -10356, "option_type": "P", "stock_price": 602.77, "utc_time": 1774290105000}, {"instrument": "META", "mid_signal": -57115, "gamma_signal": -5849, "vega_signal": 121748, "option_type": "C", "stock_price": 602.77, "utc_time": 1774290110000}, {"instrument": "META", "mid_signal": 87773, "gamma_signal": -4331, "vega_signal": -32719, "option_type": "P", "stock_price": 602.77, "utc_time": 1774290110000}, {"instrument": "META", "mid_signal": 92601, "gamma_signal": 32319, "vega_signal": 8256, "option_type": "C", "stock_price": 602.77, "utc_time": 1774290115000}, {"instrument": "META", "mid_signal": 7516, "gamma_signal": -2980, "vega_signal": -1529, "option_type": "P", "stock_price": 602.77, "utc_time": 1774290115000}, {"instrument": "META", "mid_signal": -823877, "gamma_signal": -134694, "vega_signal": -134167, "option_type": "C", "stock_price": 602.64, "utc_time": 1774290120000}, {"instrument": "META", "mid_signal": -206112, "gamma_signal": -8643, "vega_signal": 90837, "option_type": "P", "stock_price": 602.64, "utc_time": 1774290120000}, {"instrument": "META", "mid_signal": 174730, "gamma_signal": 5478, "vega_signal": 83240, "option_type": "C", "stock_price": 602.76, "utc_time": 1774290125000}, {"instrument": "META", "mid_signal": 87771, "gamma_signal": -4331, "vega_signal": -32719, "option_type": "P", "stock_price": 602.76, "utc_time": 1774290125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.76, "utc_time": 1774290130000}, {"instrument": "META", "mid_signal": -175116, "gamma_signal": 5168, "vega_signal": 36426, "option_type": "P", "stock_price": 602.76, "utc_time": 1774290130000}, {"instrument": "META", "mid_signal": 27058, "gamma_signal": 2019, "vega_signal": 35959, "option_type": "C", "stock_price": 602.75, "utc_time": 1774290135000}, {"instrument": "META", "mid_signal": -419168, "gamma_signal": 80111, "vega_signal": 74252, "option_type": "P", "stock_price": 602.75, "utc_time": 1774290135000}, {"instrument": "META", "mid_signal": 33107, "gamma_signal": 7608, "vega_signal": 1971, "option_type": "C", "stock_price": 602.75, "utc_time": 1774290140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.75, "utc_time": 1774290140000}, {"instrument": "META", "mid_signal": 104041, "gamma_signal": -9734, "vega_signal": -83460, "option_type": "C", "stock_price": 602.51, "utc_time": 1774290145000}, {"instrument": "META", "mid_signal": -266713, "gamma_signal": -2191, "vega_signal": 86977, "option_type": "P", "stock_price": 602.51, "utc_time": 1774290145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.51, "utc_time": 1774290150000}, {"instrument": "META", "mid_signal": -27278, "gamma_signal": 7286, "vega_signal": 1971, "option_type": "P", "stock_price": 602.51, "utc_time": 1774290150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.51, "utc_time": 1774290155000}, {"instrument": "META", "mid_signal": -217698, "gamma_signal": 4326, "vega_signal": 85044, "option_type": "P", "stock_price": 602.51, "utc_time": 1774290155000}, {"instrument": "META", "mid_signal": 4699, "gamma_signal": 2714, "vega_signal": 726, "option_type": "C", "stock_price": 602.51, "utc_time": 1774290160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.51, "utc_time": 1774290160000}, {"instrument": "META", "mid_signal": 7773, "gamma_signal": 272, "vega_signal": 20031, "option_type": "C", "stock_price": 602.51, "utc_time": 1774290165000}, {"instrument": "META", "mid_signal": -146225, "gamma_signal": 7215, "vega_signal": 54509, "option_type": "P", "stock_price": 602.51, "utc_time": 1774290165000}, {"instrument": "META", "mid_signal": -29736, "gamma_signal": -12351, "vega_signal": -3141, "option_type": "C", "stock_price": 602.55, "utc_time": 1774290170000}, {"instrument": "META", "mid_signal": -27279, "gamma_signal": 7287, "vega_signal": 1972, "option_type": "P", "stock_price": 602.55, "utc_time": 1774290170000}, {"instrument": "META", "mid_signal": 14868, "gamma_signal": 6175, "vega_signal": 1571, "option_type": "C", "stock_price": 602.55, "utc_time": 1774290175000}, {"instrument": "META", "mid_signal": 182291, "gamma_signal": -11275, "vega_signal": -66280, "option_type": "P", "stock_price": 602.55, "utc_time": 1774290175000}, {"instrument": "META", "mid_signal": 57244, "gamma_signal": 29847, "vega_signal": 690501, "option_type": "C", "stock_price": 602.62, "utc_time": 1774290180000}, {"instrument": "META", "mid_signal": -24619, "gamma_signal": -4040, "vega_signal": 13083, "option_type": "P", "stock_price": 602.62, "utc_time": 1774290180000}, {"instrument": "META", "mid_signal": 372888, "gamma_signal": 37247, "vega_signal": 188999, "option_type": "C", "stock_price": 602.62, "utc_time": 1774290185000}, {"instrument": "META", "mid_signal": -147552, "gamma_signal": 7263, "vega_signal": 54512, "option_type": "P", "stock_price": 602.62, "utc_time": 1774290185000}, {"instrument": "META", "mid_signal": 71656, "gamma_signal": 1933, "vega_signal": 30242, "option_type": "C", "stock_price": 602.62, "utc_time": 1774290190000}, {"instrument": "META", "mid_signal": 828, "gamma_signal": 22, "vega_signal": -5588, "option_type": "P", "stock_price": 602.62, "utc_time": 1774290190000}, {"instrument": "META", "mid_signal": -297731, "gamma_signal": -20521, "vega_signal": -148415, "option_type": "C", "stock_price": 602.8, "utc_time": 1774290195000}, {"instrument": "META", "mid_signal": 12951, "gamma_signal": -7478, "vega_signal": 28797, "option_type": "P", "stock_price": 602.8, "utc_time": 1774290195000}, {"instrument": "META", "mid_signal": 163875, "gamma_signal": 8267, "vega_signal": 69371, "option_type": "C", "stock_price": 602.8, "utc_time": 1774290200000}, {"instrument": "META", "mid_signal": -55538, "gamma_signal": 493, "vega_signal": 142848, "option_type": "P", "stock_price": 602.8, "utc_time": 1774290200000}, {"instrument": "META", "mid_signal": -79497, "gamma_signal": -2053, "vega_signal": -527375, "option_type": "C", "stock_price": 602.8, "utc_time": 1774290205000}, {"instrument": "META", "mid_signal": -54603, "gamma_signal": -6035, "vega_signal": 32016, "option_type": "P", "stock_price": 602.8, "utc_time": 1774290205000}, {"instrument": "META", "mid_signal": 106078, "gamma_signal": -1587, "vega_signal": 64910, "option_type": "C", "stock_price": 602.8, "utc_time": 1774290210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.8, "utc_time": 1774290210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.8, "utc_time": 1774290215000}, {"instrument": "META", "mid_signal": 59038, "gamma_signal": -2906, "vega_signal": -21811, "option_type": "P", "stock_price": 602.8, "utc_time": 1774290215000}, {"instrument": "META", "mid_signal": -1362639, "gamma_signal": -617597, "vega_signal": -153119, "option_type": "C", "stock_price": 602.79, "utc_time": 1774290220000}, {"instrument": "META", "mid_signal": 132236, "gamma_signal": -1520, "vega_signal": -20773, "option_type": "P", "stock_price": 602.73, "utc_time": 1774290220000}, {"instrument": "META", "mid_signal": 51566, "gamma_signal": 1685, "vega_signal": 79564, "option_type": "C", "stock_price": 602.86, "utc_time": 1774290225000}, {"instrument": "META", "mid_signal": 31027, "gamma_signal": 2089, "vega_signal": -6172, "option_type": "P", "stock_price": 602.86, "utc_time": 1774290225000}, {"instrument": "META", "mid_signal": 19731, "gamma_signal": -586, "vega_signal": 21118, "option_type": "C", "stock_price": 602.75, "utc_time": 1774290230000}, {"instrument": "META", "mid_signal": -165394, "gamma_signal": 7380, "vega_signal": 54145, "option_type": "P", "stock_price": 602.86, "utc_time": 1774290230000}, {"instrument": "META", "mid_signal": 136087, "gamma_signal": 7348, "vega_signal": 54139, "option_type": "C", "stock_price": 602.75, "utc_time": 1774290235000}, {"instrument": "META", "mid_signal": -23846, "gamma_signal": 5248, "vega_signal": 23560, "option_type": "P", "stock_price": 602.75, "utc_time": 1774290235000}, {"instrument": "META", "mid_signal": 2377, "gamma_signal": 742, "vega_signal": 636, "option_type": "C", "stock_price": 602.75, "utc_time": 1774290240000}, {"instrument": "META", "mid_signal": 1200, "gamma_signal": -38, "vega_signal": -5103, "option_type": "P", "stock_price": 602.75, "utc_time": 1774290240000}, {"instrument": "META", "mid_signal": -259808, "gamma_signal": -11356, "vega_signal": -75140, "option_type": "C", "stock_price": 602.85, "utc_time": 1774290245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.75, "utc_time": 1774290245000}, {"instrument": "META", "mid_signal": -239341, "gamma_signal": -11488, "vega_signal": -86633, "option_type": "C", "stock_price": 602.85, "utc_time": 1774290250000}, {"instrument": "META", "mid_signal": -87126, "gamma_signal": 4360, "vega_signal": 20473, "option_type": "P", "stock_price": 602.85, "utc_time": 1774290250000}, {"instrument": "META", "mid_signal": 530699, "gamma_signal": 69749, "vega_signal": 17743, "option_type": "C", "stock_price": 602.84, "utc_time": 1774290255000}, {"instrument": "META", "mid_signal": -88127, "gamma_signal": 4370, "vega_signal": 32713, "option_type": "P", "stock_price": 602.84, "utc_time": 1774290255000}, {"instrument": "META", "mid_signal": 23610, "gamma_signal": 1438, "vega_signal": 10766, "option_type": "C", "stock_price": 602.84, "utc_time": 1774290260000}, {"instrument": "META", "mid_signal": 7581, "gamma_signal": -2944, "vega_signal": -1747, "option_type": "P", "stock_price": 602.84, "utc_time": 1774290260000}, {"instrument": "META", "mid_signal": -182281, "gamma_signal": -7078, "vega_signal": -55374, "option_type": "C", "stock_price": 602.74, "utc_time": 1774290265000}, {"instrument": "META", "mid_signal": 320399, "gamma_signal": -63588, "vega_signal": -69395, "option_type": "P", "stock_price": 602.74, "utc_time": 1774290265000}, {"instrument": "META", "mid_signal": 29571, "gamma_signal": 4292, "vega_signal": 33121, "option_type": "C", "stock_price": 602.74, "utc_time": 1774290270000}, {"instrument": "META", "mid_signal": -9, "gamma_signal": 0, "vega_signal": 3, "option_type": "P", "stock_price": 602.8, "utc_time": 1774290270000}, {"instrument": "META", "mid_signal": 8131, "gamma_signal": 860, "vega_signal": 5691, "option_type": "C", "stock_price": 602.8, "utc_time": 1774290275000}, {"instrument": "META", "mid_signal": -348328, "gamma_signal": -31291, "vega_signal": 45347, "option_type": "P", "stock_price": 602.8, "utc_time": 1774290275000}, {"instrument": "META", "mid_signal": 14765, "gamma_signal": 116, "vega_signal": 32820, "option_type": "C", "stock_price": 602.75, "utc_time": 1774290280000}, {"instrument": "META", "mid_signal": 146585, "gamma_signal": -7214, "vega_signal": -54509, "option_type": "P", "stock_price": 602.8, "utc_time": 1774290280000}, {"instrument": "META", "mid_signal": 49, "gamma_signal": 2, "vega_signal": 266, "option_type": "C", "stock_price": 602.75, "utc_time": 1774290285000}, {"instrument": "META", "mid_signal": 393, "gamma_signal": -13, "vega_signal": -1701, "option_type": "P", "stock_price": 602.75, "utc_time": 1774290285000}, {"instrument": "META", "mid_signal": 136253, "gamma_signal": 7188, "vega_signal": 54095, "option_type": "C", "stock_price": 602.79, "utc_time": 1774290290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.75, "utc_time": 1774290290000}, {"instrument": "META", "mid_signal": 304269, "gamma_signal": 33022, "vega_signal": 54958, "option_type": "C", "stock_price": 602.88, "utc_time": 1774290295000}, {"instrument": "META", "mid_signal": 54869, "gamma_signal": -15492, "vega_signal": -3887, "option_type": "P", "stock_price": 602.83, "utc_time": 1774290295000}, {"instrument": "META", "mid_signal": 16080, "gamma_signal": 312, "vega_signal": 31515, "option_type": "C", "stock_price": 602.88, "utc_time": 1774290300000}, {"instrument": "META", "mid_signal": 3214, "gamma_signal": -1334, "vega_signal": -532, "option_type": "P", "stock_price": 602.88, "utc_time": 1774290300000}, {"instrument": "META", "mid_signal": -162978, "gamma_signal": -4274, "vega_signal": -297466, "option_type": "C", "stock_price": 602.9, "utc_time": 1774290305000}, {"instrument": "META", "mid_signal": 73955, "gamma_signal": 4377, "vega_signal": -431301, "option_type": "P", "stock_price": 602.9, "utc_time": 1774290305000}, {"instrument": "META", "mid_signal": -152259, "gamma_signal": -39592, "vega_signal": 296770, "option_type": "C", "stock_price": 602.86, "utc_time": 1774290310000}, {"instrument": "META", "mid_signal": -293040, "gamma_signal": 5106, "vega_signal": 9806, "option_type": "P", "stock_price": 602.86, "utc_time": 1774290310000}, {"instrument": "META", "mid_signal": -27171, "gamma_signal": -1712, "vega_signal": -12359, "option_type": "C", "stock_price": 602.86, "utc_time": 1774290315000}, {"instrument": "META", "mid_signal": 376355, "gamma_signal": -12867, "vega_signal": -400683, "option_type": "P", "stock_price": 602.86, "utc_time": 1774290315000}, {"instrument": "META", "mid_signal": 623044, "gamma_signal": 33262, "vega_signal": 364533, "option_type": "C", "stock_price": 602.9, "utc_time": 1774290320000}, {"instrument": "META", "mid_signal": 88192, "gamma_signal": -32964, "vega_signal": -27845, "option_type": "P", "stock_price": 602.9, "utc_time": 1774290320000}, {"instrument": "META", "mid_signal": 1749932, "gamma_signal": 120277, "vega_signal": 1036358, "option_type": "C", "stock_price": 603.1, "utc_time": 1774290325000}, {"instrument": "META", "mid_signal": 65961, "gamma_signal": 1270, "vega_signal": -260793, "option_type": "P", "stock_price": 603.1, "utc_time": 1774290325000}, {"instrument": "META", "mid_signal": 514553, "gamma_signal": 40289, "vega_signal": 1967850, "option_type": "C", "stock_price": 603.19, "utc_time": 1774290330000}, {"instrument": "META", "mid_signal": -135369, "gamma_signal": 2169, "vega_signal": 98343, "option_type": "P", "stock_price": 603.19, "utc_time": 1774290330000}, {"instrument": "META", "mid_signal": 429636, "gamma_signal": 11737, "vega_signal": 990185, "option_type": "C", "stock_price": 603.31, "utc_time": 1774290335000}, {"instrument": "META", "mid_signal": -937807, "gamma_signal": 189880, "vega_signal": 50915, "option_type": "P", "stock_price": 603.31, "utc_time": 1774290335000}, {"instrument": "META", "mid_signal": -653392, "gamma_signal": -21550, "vega_signal": -1119036, "option_type": "C", "stock_price": 603.2, "utc_time": 1774290340000}, {"instrument": "META", "mid_signal": 72417, "gamma_signal": -1163, "vega_signal": -207183, "option_type": "P", "stock_price": 603.2, "utc_time": 1774290340000}, {"instrument": "META", "mid_signal": 538443, "gamma_signal": 3542, "vega_signal": 394608, "option_type": "C", "stock_price": 603.2, "utc_time": 1774290345000}, {"instrument": "META", "mid_signal": 21741, "gamma_signal": -22478, "vega_signal": -43995, "option_type": "P", "stock_price": 603.2, "utc_time": 1774290345000}, {"instrument": "META", "mid_signal": -1327715, "gamma_signal": -354799, "vega_signal": 102554, "option_type": "C", "stock_price": 603.415, "utc_time": 1774290350000}, {"instrument": "META", "mid_signal": -18411, "gamma_signal": -10552, "vega_signal": 35543, "option_type": "P", "stock_price": 603.415, "utc_time": 1774290350000}, {"instrument": "META", "mid_signal": -357220, "gamma_signal": -39047, "vega_signal": -165457, "option_type": "C", "stock_price": 603.43, "utc_time": 1774290355000}, {"instrument": "META", "mid_signal": -35788, "gamma_signal": 946, "vega_signal": 12112, "option_type": "P", "stock_price": 603.43, "utc_time": 1774290355000}, {"instrument": "META", "mid_signal": -375469, "gamma_signal": -121765, "vega_signal": -113343, "option_type": "C", "stock_price": 603.34, "utc_time": 1774290360000}, {"instrument": "META", "mid_signal": 374323, "gamma_signal": -60640, "vega_signal": 17751, "option_type": "P", "stock_price": 603.34, "utc_time": 1774290360000}, {"instrument": "META", "mid_signal": 100695, "gamma_signal": 2966, "vega_signal": 45491, "option_type": "C", "stock_price": 603.34, "utc_time": 1774290365000}, {"instrument": "META", "mid_signal": -875104, "gamma_signal": 20737, "vega_signal": 1315831, "option_type": "P", "stock_price": 603.34, "utc_time": 1774290365000}, {"instrument": "META", "mid_signal": -205789, "gamma_signal": -7470, "vega_signal": -92259, "option_type": "C", "stock_price": 603.34, "utc_time": 1774290370000}, {"instrument": "META", "mid_signal": 287470, "gamma_signal": -61217, "vega_signal": 103182, "option_type": "P", "stock_price": 603.34, "utc_time": 1774290370000}, {"instrument": "META", "mid_signal": -16326, "gamma_signal": -5326, "vega_signal": 38343, "option_type": "C", "stock_price": 603.17, "utc_time": 1774290375000}, {"instrument": "META", "mid_signal": -446814, "gamma_signal": 12044, "vega_signal": -346489, "option_type": "P", "stock_price": 603.17, "utc_time": 1774290375000}, {"instrument": "META", "mid_signal": -151667, "gamma_signal": -5208, "vega_signal": -42619, "option_type": "C", "stock_price": 603.17, "utc_time": 1774290380000}, {"instrument": "META", "mid_signal": 385433, "gamma_signal": -27564, "vega_signal": -154230, "option_type": "P", "stock_price": 603.17, "utc_time": 1774290380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.3, "utc_time": 1774290385000}, {"instrument": "META", "mid_signal": 160948, "gamma_signal": -40503, "vega_signal": -64660, "option_type": "P", "stock_price": 603.3, "utc_time": 1774290385000}, {"instrument": "META", "mid_signal": -281302, "gamma_signal": -19645, "vega_signal": -135840, "option_type": "C", "stock_price": 603.3, "utc_time": 1774290390000}, {"instrument": "META", "mid_signal": -310749, "gamma_signal": 1557, "vega_signal": 129478, "option_type": "P", "stock_price": 603.3, "utc_time": 1774290390000}, {"instrument": "META", "mid_signal": -62836, "gamma_signal": -23623, "vega_signal": -111195, "option_type": "C", "stock_price": 603.3, "utc_time": 1774290395000}, {"instrument": "META", "mid_signal": -30854, "gamma_signal": 3413, "vega_signal": 9853, "option_type": "P", "stock_price": 603.3, "utc_time": 1774290395000}, {"instrument": "META", "mid_signal": -152363, "gamma_signal": -13818, "vega_signal": -58507, "option_type": "C", "stock_price": 603.25, "utc_time": 1774290400000}, {"instrument": "META", "mid_signal": -119602, "gamma_signal": 5414, "vega_signal": 47994, "option_type": "P", "stock_price": 603.25, "utc_time": 1774290400000}, {"instrument": "META", "mid_signal": -31075, "gamma_signal": -1017, "vega_signal": -15238, "option_type": "C", "stock_price": 603.25, "utc_time": 1774290405000}, {"instrument": "META", "mid_signal": 409279, "gamma_signal": -17930, "vega_signal": -179080, "option_type": "P", "stock_price": 603.25, "utc_time": 1774290405000}, {"instrument": "META", "mid_signal": -58296, "gamma_signal": -8618, "vega_signal": 3251, "option_type": "C", "stock_price": 603.34, "utc_time": 1774290410000}, {"instrument": "META", "mid_signal": 6994, "gamma_signal": -135284, "vega_signal": 169320, "option_type": "P", "stock_price": 603.34, "utc_time": 1774290410000}, {"instrument": "META", "mid_signal": 170724, "gamma_signal": 13255, "vega_signal": 45404, "option_type": "C", "stock_price": 603.38, "utc_time": 1774290415000}, {"instrument": "META", "mid_signal": 87766, "gamma_signal": -26903, "vega_signal": -6290, "option_type": "P", "stock_price": 603.38, "utc_time": 1774290415000}, {"instrument": "META", "mid_signal": 93544, "gamma_signal": -716, "vega_signal": 34460, "option_type": "C", "stock_price": 603.38, "utc_time": 1774290420000}, {"instrument": "META", "mid_signal": 17350, "gamma_signal": -996, "vega_signal": -17187, "option_type": "P", "stock_price": 603.38, "utc_time": 1774290420000}, {"instrument": "META", "mid_signal": -30517, "gamma_signal": -63961, "vega_signal": 75142, "option_type": "C", "stock_price": 603.48, "utc_time": 1774290425000}, {"instrument": "META", "mid_signal": 61875, "gamma_signal": 2162, "vega_signal": -119825, "option_type": "P", "stock_price": 603.48, "utc_time": 1774290425000}, {"instrument": "META", "mid_signal": 37377, "gamma_signal": 65, "vega_signal": -54365, "option_type": "C", "stock_price": 603.31, "utc_time": 1774290430000}, {"instrument": "META", "mid_signal": 140865, "gamma_signal": 6173, "vega_signal": -328405, "option_type": "P", "stock_price": 603.48, "utc_time": 1774290430000}, {"instrument": "META", "mid_signal": -176076, "gamma_signal": -3368, "vega_signal": -144380, "option_type": "C", "stock_price": 603.19, "utc_time": 1774290435000}, {"instrument": "META", "mid_signal": 101071, "gamma_signal": 14256, "vega_signal": -72462, "option_type": "P", "stock_price": 603.19, "utc_time": 1774290435000}, {"instrument": "META", "mid_signal": -11927, "gamma_signal": 2611, "vega_signal": -108378, "option_type": "C", "stock_price": 603.19, "utc_time": 1774290440000}, {"instrument": "META", "mid_signal": -378673, "gamma_signal": 17097, "vega_signal": 58522, "option_type": "P", "stock_price": 603.19, "utc_time": 1774290440000}, {"instrument": "META", "mid_signal": 20091, "gamma_signal": 435, "vega_signal": 20603, "option_type": "C", "stock_price": 603.19, "utc_time": 1774290445000}, {"instrument": "META", "mid_signal": -393054, "gamma_signal": 5949, "vega_signal": -81569, "option_type": "P", "stock_price": 603.19, "utc_time": 1774290445000}, {"instrument": "META", "mid_signal": 1135731, "gamma_signal": 376029, "vega_signal": 229230, "option_type": "C", "stock_price": 603.41, "utc_time": 1774290450000}, {"instrument": "META", "mid_signal": 6321, "gamma_signal": -17, "vega_signal": -10573, "option_type": "P", "stock_price": 603.19, "utc_time": 1774290450000}, {"instrument": "META", "mid_signal": 1013712, "gamma_signal": 25561, "vega_signal": 1155632, "option_type": "C", "stock_price": 603.3, "utc_time": 1774290455000}, {"instrument": "META", "mid_signal": 384893, "gamma_signal": -15097, "vega_signal": -116723, "option_type": "P", "stock_price": 603.41, "utc_time": 1774290455000}, {"instrument": "META", "mid_signal": -165579, "gamma_signal": -5648, "vega_signal": -79250, "option_type": "C", "stock_price": 603.43, "utc_time": 1774290460000}, {"instrument": "META", "mid_signal": -158331, "gamma_signal": 10125, "vega_signal": 77144, "option_type": "P", "stock_price": 603.43, "utc_time": 1774290460000}, {"instrument": "META", "mid_signal": -20592, "gamma_signal": -2738, "vega_signal": 47258, "option_type": "C", "stock_price": 603.43, "utc_time": 1774290465000}, {"instrument": "META", "mid_signal": 1486, "gamma_signal": 4325, "vega_signal": 24235, "option_type": "P", "stock_price": 603.43, "utc_time": 1774290465000}, {"instrument": "META", "mid_signal": 210397, "gamma_signal": 122401, "vega_signal": 39741, "option_type": "C", "stock_price": 603.47, "utc_time": 1774290470000}, {"instrument": "META", "mid_signal": 222212, "gamma_signal": -20736, "vega_signal": -40579, "option_type": "P", "stock_price": 603.47, "utc_time": 1774290470000}, {"instrument": "META", "mid_signal": 859168, "gamma_signal": 32105, "vega_signal": 1271639, "option_type": "C", "stock_price": 603.56, "utc_time": 1774290475000}, {"instrument": "META", "mid_signal": -144040, "gamma_signal": 51294, "vega_signal": 4207, "option_type": "P", "stock_price": 603.56, "utc_time": 1774290475000}, {"instrument": "META", "mid_signal": -279529, "gamma_signal": -14857, "vega_signal": -168655, "option_type": "C", "stock_price": 603.35, "utc_time": 1774290480000}, {"instrument": "META", "mid_signal": -231063, "gamma_signal": 5485, "vega_signal": 366396, "option_type": "P", "stock_price": 603.35, "utc_time": 1774290480000}, {"instrument": "META", "mid_signal": -71634, "gamma_signal": 63301, "vega_signal": -568382, "option_type": "C", "stock_price": 603.25, "utc_time": 1774290485000}, {"instrument": "META", "mid_signal": 150304, "gamma_signal": -8107, "vega_signal": -14687, "option_type": "P", "stock_price": 603.25, "utc_time": 1774290485000}, {"instrument": "META", "mid_signal": -84953, "gamma_signal": -4391, "vega_signal": 247917, "option_type": "C", "stock_price": 603.25, "utc_time": 1774290490000}, {"instrument": "META", "mid_signal": 143735, "gamma_signal": -7209, "vega_signal": -54496, "option_type": "P", "stock_price": 603.25, "utc_time": 1774290490000}, {"instrument": "META", "mid_signal": 1516198, "gamma_signal": 950745, "vega_signal": 226177, "option_type": "C", "stock_price": 603.25, "utc_time": 1774290495000}, {"instrument": "META", "mid_signal": 384594, "gamma_signal": -10159, "vega_signal": -132214, "option_type": "P", "stock_price": 603.25, "utc_time": 1774290495000}, {"instrument": "META", "mid_signal": -41744, "gamma_signal": -6850, "vega_signal": 8389, "option_type": "C", "stock_price": 603.335, "utc_time": 1774290500000}, {"instrument": "META", "mid_signal": 59276, "gamma_signal": -8332, "vega_signal": 295299, "option_type": "P", "stock_price": 603.37, "utc_time": 1774290500000}, {"instrument": "META", "mid_signal": 2063560, "gamma_signal": 786193, "vega_signal": 345871, "option_type": "C", "stock_price": 603.48, "utc_time": 1774290505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.37, "utc_time": 1774290505000}, {"instrument": "META", "mid_signal": 309145, "gamma_signal": -43732, "vega_signal": 372383, "option_type": "C", "stock_price": 603.47, "utc_time": 1774290510000}, {"instrument": "META", "mid_signal": -447044, "gamma_signal": 15893, "vega_signal": 693788, "option_type": "P", "stock_price": 603.47, "utc_time": 1774290510000}, {"instrument": "META", "mid_signal": 12843409, "gamma_signal": 3045709, "vega_signal": 1465960, "option_type": "C", "stock_price": 603.47, "utc_time": 1774290515000}, {"instrument": "META", "mid_signal": -28923, "gamma_signal": 2300, "vega_signal": 519013, "option_type": "P", "stock_price": 603.47, "utc_time": 1774290515000}, {"instrument": "META", "mid_signal": 1542301, "gamma_signal": 394736, "vega_signal": 442532, "option_type": "C", "stock_price": 603.59, "utc_time": 1774290520000}, {"instrument": "META", "mid_signal": 386157, "gamma_signal": -9441, "vega_signal": -482320, "option_type": "P", "stock_price": 603.59, "utc_time": 1774290520000}, {"instrument": "META", "mid_signal": 499756, "gamma_signal": -16258, "vega_signal": 324126, "option_type": "C", "stock_price": 603.59, "utc_time": 1774290525000}, {"instrument": "META", "mid_signal": -52608, "gamma_signal": 1427, "vega_signal": 45298, "option_type": "P", "stock_price": 603.59, "utc_time": 1774290525000}, {"instrument": "META", "mid_signal": 159431, "gamma_signal": 6498, "vega_signal": -138272, "option_type": "C", "stock_price": 603.33, "utc_time": 1774290530000}, {"instrument": "META", "mid_signal": -86703, "gamma_signal": -11332, "vega_signal": 112443, "option_type": "P", "stock_price": 603.33, "utc_time": 1774290530000}, {"instrument": "META", "mid_signal": 280921, "gamma_signal": 141314, "vega_signal": -195355, "option_type": "C", "stock_price": 603.33, "utc_time": 1774290535000}, {"instrument": "META", "mid_signal": -91227, "gamma_signal": 6563, "vega_signal": 33421, "option_type": "P", "stock_price": 603.33, "utc_time": 1774290535000}, {"instrument": "META", "mid_signal": -247134, "gamma_signal": -28729, "vega_signal": -240456, "option_type": "C", "stock_price": 603.11, "utc_time": 1774290540000}, {"instrument": "META", "mid_signal": -367012, "gamma_signal": 13724, "vega_signal": 142443, "option_type": "P", "stock_price": 603.11, "utc_time": 1774290540000}, {"instrument": "META", "mid_signal": 102327, "gamma_signal": 10616, "vega_signal": 355773, "option_type": "C", "stock_price": 603.1, "utc_time": 1774290545000}, {"instrument": "META", "mid_signal": -241050, "gamma_signal": 4347, "vega_signal": -96539, "option_type": "P", "stock_price": 603.1, "utc_time": 1774290545000}, {"instrument": "META", "mid_signal": -64555, "gamma_signal": 1516, "vega_signal": -232636, "option_type": "C", "stock_price": 603.1, "utc_time": 1774290550000}, {"instrument": "META", "mid_signal": -121693, "gamma_signal": 38629, "vega_signal": 9302, "option_type": "P", "stock_price": 603.1, "utc_time": 1774290550000}, {"instrument": "META", "mid_signal": 9013, "gamma_signal": -166, "vega_signal": 5503, "option_type": "C", "stock_price": 602.91, "utc_time": 1774290555000}, {"instrument": "META", "mid_signal": -769641, "gamma_signal": 107598, "vega_signal": 151392, "option_type": "P", "stock_price": 602.91, "utc_time": 1774290555000}, {"instrument": "META", "mid_signal": -8887, "gamma_signal": -20487, "vega_signal": -24556, "option_type": "C", "stock_price": 602.98, "utc_time": 1774290560000}, {"instrument": "META", "mid_signal": -60157, "gamma_signal": 29822, "vega_signal": -7213, "option_type": "P", "stock_price": 602.98, "utc_time": 1774290560000}, {"instrument": "META", "mid_signal": -23005, "gamma_signal": -1603, "vega_signal": -94409, "option_type": "C", "stock_price": 603.1, "utc_time": 1774290565000}, {"instrument": "META", "mid_signal": -17328, "gamma_signal": 831, "vega_signal": 13082, "option_type": "P", "stock_price": 603.1, "utc_time": 1774290565000}, {"instrument": "META", "mid_signal": 27663, "gamma_signal": 7512, "vega_signal": 1356, "option_type": "C", "stock_price": 603.2, "utc_time": 1774290570000}, {"instrument": "META", "mid_signal": 242624, "gamma_signal": -3867, "vega_signal": -356544, "option_type": "P", "stock_price": 603.2, "utc_time": 1774290570000}, {"instrument": "META", "mid_signal": 17449, "gamma_signal": 1111, "vega_signal": -73133, "option_type": "C", "stock_price": 603.01, "utc_time": 1774290575000}, {"instrument": "META", "mid_signal": -1772237, "gamma_signal": 64064, "vega_signal": 916210, "option_type": "P", "stock_price": 603.01, "utc_time": 1774290575000}, {"instrument": "META", "mid_signal": -130488, "gamma_signal": -1640, "vega_signal": -622317, "option_type": "C", "stock_price": 603.01, "utc_time": 1774290580000}, {"instrument": "META", "mid_signal": -309376, "gamma_signal": 47689, "vega_signal": 398, "option_type": "P", "stock_price": 603.09, "utc_time": 1774290580000}, {"instrument": "META", "mid_signal": -20228, "gamma_signal": -842, "vega_signal": -18446, "option_type": "C", "stock_price": 603.09, "utc_time": 1774290585000}, {"instrument": "META", "mid_signal": -23950, "gamma_signal": 2233, "vega_signal": 25160, "option_type": "P", "stock_price": 603.09, "utc_time": 1774290585000}, {"instrument": "META", "mid_signal": 63066, "gamma_signal": -4272, "vega_signal": 17842, "option_type": "C", "stock_price": 603.09, "utc_time": 1774290590000}, {"instrument": "META", "mid_signal": 77701, "gamma_signal": -106444, "vega_signal": 42334, "option_type": "P", "stock_price": 603.09, "utc_time": 1774290590000}, {"instrument": "META", "mid_signal": 81058, "gamma_signal": 2803, "vega_signal": 117200, "option_type": "C", "stock_price": 603.09, "utc_time": 1774290595000}, {"instrument": "META", "mid_signal": -519038, "gamma_signal": 23028, "vega_signal": 231300, "option_type": "P", "stock_price": 603.09, "utc_time": 1774290595000}, {"instrument": "META", "mid_signal": -72523, "gamma_signal": -8439, "vega_signal": 6124, "option_type": "C", "stock_price": 603.095, "utc_time": 1774290600000}, {"instrument": "META", "mid_signal": 441053, "gamma_signal": -33262, "vega_signal": -198272, "option_type": "P", "stock_price": 603.01, "utc_time": 1774290600000}, {"instrument": "META", "mid_signal": 274249, "gamma_signal": 19046, "vega_signal": 19860, "option_type": "C", "stock_price": 603.38, "utc_time": 1774290605000}, {"instrument": "META", "mid_signal": -474094, "gamma_signal": 17865, "vega_signal": 191667, "option_type": "P", "stock_price": 603.14, "utc_time": 1774290605000}, {"instrument": "META", "mid_signal": 508260, "gamma_signal": -41591, "vega_signal": 327519, "option_type": "C", "stock_price": 603.3, "utc_time": 1774290610000}, {"instrument": "META", "mid_signal": 28235, "gamma_signal": 6083, "vega_signal": -45986, "option_type": "P", "stock_price": 603.3, "utc_time": 1774290610000}, {"instrument": "META", "mid_signal": 202665, "gamma_signal": 8820, "vega_signal": 89257, "option_type": "C", "stock_price": 603.3, "utc_time": 1774290615000}, {"instrument": "META", "mid_signal": 95412, "gamma_signal": -6887, "vega_signal": 237811, "option_type": "P", "stock_price": 603.3, "utc_time": 1774290615000}, {"instrument": "META", "mid_signal": 120657, "gamma_signal": 4032, "vega_signal": -11060, "option_type": "C", "stock_price": 603.3, "utc_time": 1774290620000}, {"instrument": "META", "mid_signal": -145675, "gamma_signal": 7300, "vega_signal": 54503, "option_type": "P", "stock_price": 603.3, "utc_time": 1774290620000}, {"instrument": "META", "mid_signal": 588449, "gamma_signal": 24418, "vega_signal": 353432, "option_type": "C", "stock_price": 603.22, "utc_time": 1774290625000}, {"instrument": "META", "mid_signal": -149117, "gamma_signal": 18624, "vega_signal": 379121, "option_type": "P", "stock_price": 603.22, "utc_time": 1774290625000}, {"instrument": "META", "mid_signal": 73780, "gamma_signal": 11870, "vega_signal": -646029, "option_type": "C", "stock_price": 603.22, "utc_time": 1774290630000}, {"instrument": "META", "mid_signal": 124299, "gamma_signal": 145, "vega_signal": -184128, "option_type": "P", "stock_price": 603.22, "utc_time": 1774290630000}, {"instrument": "META", "mid_signal": 135138, "gamma_signal": 8035, "vega_signal": 121256, "option_type": "C", "stock_price": 603.4, "utc_time": 1774290635000}, {"instrument": "META", "mid_signal": -39291, "gamma_signal": -7067, "vega_signal": 143799, "option_type": "P", "stock_price": 603.4, "utc_time": 1774290635000}, {"instrument": "META", "mid_signal": 272785, "gamma_signal": 19152, "vega_signal": 138211, "option_type": "C", "stock_price": 603.26, "utc_time": 1774290640000}, {"instrument": "META", "mid_signal": 438492, "gamma_signal": -46465, "vega_signal": -265976, "option_type": "P", "stock_price": 603.3, "utc_time": 1774290640000}, {"instrument": "META", "mid_signal": 499887, "gamma_signal": -9885, "vega_signal": 420040, "option_type": "C", "stock_price": 603.55, "utc_time": 1774290645000}, {"instrument": "META", "mid_signal": 623183, "gamma_signal": -41059, "vega_signal": -359464, "option_type": "P", "stock_price": 603.55, "utc_time": 1774290645000}, {"instrument": "META", "mid_signal": 419670, "gamma_signal": 23622, "vega_signal": 24496, "option_type": "C", "stock_price": 603.55, "utc_time": 1774290650000}, {"instrument": "META", "mid_signal": -10159, "gamma_signal": 770, "vega_signal": 6882, "option_type": "P", "stock_price": 603.55, "utc_time": 1774290650000}, {"instrument": "META", "mid_signal": 208905, "gamma_signal": 20989, "vega_signal": 152148, "option_type": "C", "stock_price": 603.53, "utc_time": 1774290655000}, {"instrument": "META", "mid_signal": 89325, "gamma_signal": -47804, "vega_signal": -9927, "option_type": "P", "stock_price": 603.53, "utc_time": 1774290655000}, {"instrument": "META", "mid_signal": -287072, "gamma_signal": 53292, "vega_signal": -516500, "option_type": "C", "stock_price": 603.42, "utc_time": 1774290660000}, {"instrument": "META", "mid_signal": -201300, "gamma_signal": 4845, "vega_signal": 242834, "option_type": "P", "stock_price": 603.42, "utc_time": 1774290660000}, {"instrument": "META", "mid_signal": 186566, "gamma_signal": 12224, "vega_signal": 72673, "option_type": "C", "stock_price": 603.42, "utc_time": 1774290665000}, {"instrument": "META", "mid_signal": -287167, "gamma_signal": 10233, "vega_signal": 148943, "option_type": "P", "stock_price": 603.42, "utc_time": 1774290665000}, {"instrument": "META", "mid_signal": -365027, "gamma_signal": 19231, "vega_signal": -391402, "option_type": "C", "stock_price": 603.14, "utc_time": 1774290670000}, {"instrument": "META", "mid_signal": -2378359, "gamma_signal": 104747, "vega_signal": 1041580, "option_type": "P", "stock_price": 603.14, "utc_time": 1774290670000}, {"instrument": "META", "mid_signal": -253902, "gamma_signal": -92983, "vega_signal": 52314, "option_type": "C", "stock_price": 603.18, "utc_time": 1774290675000}, {"instrument": "META", "mid_signal": 304625, "gamma_signal": 24575, "vega_signal": -345565, "option_type": "P", "stock_price": 603.06, "utc_time": 1774290675000}, {"instrument": "META", "mid_signal": -42185, "gamma_signal": -1287, "vega_signal": -10487, "option_type": "C", "stock_price": 603.18, "utc_time": 1774290680000}, {"instrument": "META", "mid_signal": -144754, "gamma_signal": 4081, "vega_signal": 89670, "option_type": "P", "stock_price": 603.18, "utc_time": 1774290680000}, {"instrument": "META", "mid_signal": 14137, "gamma_signal": 534, "vega_signal": 15198, "option_type": "C", "stock_price": 603.18, "utc_time": 1774290685000}, {"instrument": "META", "mid_signal": -425780, "gamma_signal": 35406, "vega_signal": 226143, "option_type": "P", "stock_price": 603.18, "utc_time": 1774290685000}, {"instrument": "META", "mid_signal": -232932, "gamma_signal": -45540, "vega_signal": -64093, "option_type": "C", "stock_price": 603.18, "utc_time": 1774290690000}, {"instrument": "META", "mid_signal": 143134, "gamma_signal": -7218, "vega_signal": -54453, "option_type": "P", "stock_price": 603.18, "utc_time": 1774290690000}, {"instrument": "META", "mid_signal": 211803, "gamma_signal": 94987, "vega_signal": -220669, "option_type": "C", "stock_price": 603.1, "utc_time": 1774290695000}, {"instrument": "META", "mid_signal": 83041, "gamma_signal": -809, "vega_signal": -54335, "option_type": "P", "stock_price": 603.1, "utc_time": 1774290695000}, {"instrument": "META", "mid_signal": 722067, "gamma_signal": 85971, "vega_signal": 274825, "option_type": "C", "stock_price": 603.1, "utc_time": 1774290700000}, {"instrument": "META", "mid_signal": -174723, "gamma_signal": 9595, "vega_signal": 22523, "option_type": "P", "stock_price": 603.1, "utc_time": 1774290700000}, {"instrument": "META", "mid_signal": 261704, "gamma_signal": 76594, "vega_signal": 95349, "option_type": "C", "stock_price": 603.46, "utc_time": 1774290705000}, {"instrument": "META", "mid_signal": 173515, "gamma_signal": -1817, "vega_signal": -232788, "option_type": "P", "stock_price": 603.46, "utc_time": 1774290705000}, {"instrument": "META", "mid_signal": 277697, "gamma_signal": 9831, "vega_signal": 543384, "option_type": "C", "stock_price": 603.54, "utc_time": 1774290710000}, {"instrument": "META", "mid_signal": 97323, "gamma_signal": -22736, "vega_signal": -14344, "option_type": "P", "stock_price": 603.54, "utc_time": 1774290710000}, {"instrument": "META", "mid_signal": 660555, "gamma_signal": 49503, "vega_signal": 212142, "option_type": "C", "stock_price": 603.4, "utc_time": 1774290715000}, {"instrument": "META", "mid_signal": -3051, "gamma_signal": 3134, "vega_signal": -21892, "option_type": "P", "stock_price": 603.4, "utc_time": 1774290715000}, {"instrument": "META", "mid_signal": -114565, "gamma_signal": -7262, "vega_signal": 2982, "option_type": "C", "stock_price": 603.4, "utc_time": 1774290720000}, {"instrument": "META", "mid_signal": -338059, "gamma_signal": -17149, "vega_signal": 523973, "option_type": "P", "stock_price": 603.4, "utc_time": 1774290720000}, {"instrument": "META", "mid_signal": -844585, "gamma_signal": -18832, "vega_signal": -383552, "option_type": "C", "stock_price": 603.29, "utc_time": 1774290725000}, {"instrument": "META", "mid_signal": -255339, "gamma_signal": 19013, "vega_signal": 88993, "option_type": "P", "stock_price": 603.29, "utc_time": 1774290725000}, {"instrument": "META", "mid_signal": 107380, "gamma_signal": 3594, "vega_signal": 3744, "option_type": "C", "stock_price": 603.29, "utc_time": 1774290730000}, {"instrument": "META", "mid_signal": -144131, "gamma_signal": 7156, "vega_signal": 54469, "option_type": "P", "stock_price": 603.29, "utc_time": 1774290730000}, {"instrument": "META", "mid_signal": -26356, "gamma_signal": -1039, "vega_signal": -16187, "option_type": "C", "stock_price": 603.29, "utc_time": 1774290735000}, {"instrument": "META", "mid_signal": -14921, "gamma_signal": -3145, "vega_signal": 51250, "option_type": "P", "stock_price": 603.29, "utc_time": 1774290735000}, {"instrument": "META", "mid_signal": -131766, "gamma_signal": -4711, "vega_signal": -5949, "option_type": "C", "stock_price": 603.33, "utc_time": 1774290740000}, {"instrument": "META", "mid_signal": -694173, "gamma_signal": 28263, "vega_signal": 331886, "option_type": "P", "stock_price": 603.33, "utc_time": 1774290740000}, {"instrument": "META", "mid_signal": 838014, "gamma_signal": -11710, "vega_signal": 799386, "option_type": "C", "stock_price": 603.25, "utc_time": 1774290745000}, {"instrument": "META", "mid_signal": -26234, "gamma_signal": 20037, "vega_signal": -902523, "option_type": "P", "stock_price": 603.25, "utc_time": 1774290745000}, {"instrument": "META", "mid_signal": -139397, "gamma_signal": -7245, "vega_signal": -54119, "option_type": "C", "stock_price": 603.23, "utc_time": 1774290750000}, {"instrument": "META", "mid_signal": 86470, "gamma_signal": -4293, "vega_signal": -32678, "option_type": "P", "stock_price": 603.23, "utc_time": 1774290750000}, {"instrument": "META", "mid_signal": -89988, "gamma_signal": -16639, "vega_signal": 216638, "option_type": "C", "stock_price": 603.27, "utc_time": 1774290755000}, {"instrument": "META", "mid_signal": -28079, "gamma_signal": 1646, "vega_signal": -8645, "option_type": "P", "stock_price": 603.27, "utc_time": 1774290755000}, {"instrument": "META", "mid_signal": -24150, "gamma_signal": -1456, "vega_signal": -10883, "option_type": "C", "stock_price": 603.27, "utc_time": 1774290760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.27, "utc_time": 1774290760000}, {"instrument": "META", "mid_signal": 975411, "gamma_signal": 16564, "vega_signal": 2417468, "option_type": "C", "stock_price": 603.21, "utc_time": 1774290765000}, {"instrument": "META", "mid_signal": 191310, "gamma_signal": -7017, "vega_signal": -102999, "option_type": "P", "stock_price": 603.21, "utc_time": 1774290765000}, {"instrument": "META", "mid_signal": 535413, "gamma_signal": 948, "vega_signal": 1247449, "option_type": "C", "stock_price": 603.21, "utc_time": 1774290770000}, {"instrument": "META", "mid_signal": -231743, "gamma_signal": 8405, "vega_signal": 122348, "option_type": "P", "stock_price": 603.21, "utc_time": 1774290770000}, {"instrument": "META", "mid_signal": 359005, "gamma_signal": 26519, "vega_signal": 173412, "option_type": "C", "stock_price": 603.48, "utc_time": 1774290775000}, {"instrument": "META", "mid_signal": 66447, "gamma_signal": -27627, "vega_signal": -9345, "option_type": "P", "stock_price": 603.39, "utc_time": 1774290775000}, {"instrument": "META", "mid_signal": 14645, "gamma_signal": -401, "vega_signal": -18636, "option_type": "C", "stock_price": 603.34, "utc_time": 1774290780000}, {"instrument": "META", "mid_signal": 24721, "gamma_signal": -7565, "vega_signal": -1837, "option_type": "P", "stock_price": 603.48, "utc_time": 1774290780000}, {"instrument": "META", "mid_signal": 55938, "gamma_signal": 351, "vega_signal": 3792, "option_type": "C", "stock_price": 603.41, "utc_time": 1774290785000}, {"instrument": "META", "mid_signal": 4953, "gamma_signal": -222, "vega_signal": -8695, "option_type": "P", "stock_price": 603.41, "utc_time": 1774290785000}, {"instrument": "META", "mid_signal": 591504, "gamma_signal": 81034, "vega_signal": 137433, "option_type": "C", "stock_price": 603.4, "utc_time": 1774290790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.46, "utc_time": 1774290790000}, {"instrument": "META", "mid_signal": 4280270, "gamma_signal": 1214527, "vega_signal": 1143666, "option_type": "C", "stock_price": 603.74, "utc_time": 1774290795000}, {"instrument": "META", "mid_signal": 305265, "gamma_signal": -41253, "vega_signal": -185765, "option_type": "P", "stock_price": 603.74, "utc_time": 1774290795000}, {"instrument": "META", "mid_signal": 387542, "gamma_signal": -23646, "vega_signal": 95192, "option_type": "C", "stock_price": 603.95, "utc_time": 1774290800000}, {"instrument": "META", "mid_signal": 110843, "gamma_signal": -15323, "vega_signal": -217830, "option_type": "P", "stock_price": 603.95, "utc_time": 1774290800000}, {"instrument": "META", "mid_signal": 109153, "gamma_signal": -71042, "vega_signal": -171361, "option_type": "C", "stock_price": 604, "utc_time": 1774290805000}, {"instrument": "META", "mid_signal": 50512, "gamma_signal": -819, "vega_signal": -375897, "option_type": "P", "stock_price": 604, "utc_time": 1774290805000}, {"instrument": "META", "mid_signal": 1566126, "gamma_signal": 234664, "vega_signal": 774582, "option_type": "C", "stock_price": 604.29, "utc_time": 1774290810000}, {"instrument": "META", "mid_signal": -367137, "gamma_signal": 72234, "vega_signal": -239113, "option_type": "P", "stock_price": 604.28, "utc_time": 1774290810000}, {"instrument": "META", "mid_signal": -192368, "gamma_signal": -74321, "vega_signal": 1421059, "option_type": "C", "stock_price": 604.44, "utc_time": 1774290815000}, {"instrument": "META", "mid_signal": 90631, "gamma_signal": 6496, "vega_signal": -247246, "option_type": "P", "stock_price": 604.44, "utc_time": 1774290815000}, {"instrument": "META", "mid_signal": 105550, "gamma_signal": -22453, "vega_signal": 108594, "option_type": "C", "stock_price": 604.44, "utc_time": 1774290820000}, {"instrument": "META", "mid_signal": -105403, "gamma_signal": 36093, "vega_signal": -140033, "option_type": "P", "stock_price": 604.44, "utc_time": 1774290820000}, {"instrument": "META", "mid_signal": 175555, "gamma_signal": 85273, "vega_signal": 8071, "option_type": "C", "stock_price": 604.44, "utc_time": 1774290825000}, {"instrument": "META", "mid_signal": -335543, "gamma_signal": 3437, "vega_signal": 108680, "option_type": "P", "stock_price": 604.44, "utc_time": 1774290825000}, {"instrument": "META", "mid_signal": 1546277, "gamma_signal": 657835, "vega_signal": 107349, "option_type": "C", "stock_price": 604.32, "utc_time": 1774290830000}, {"instrument": "META", "mid_signal": -241015, "gamma_signal": 29373, "vega_signal": 81506, "option_type": "P", "stock_price": 604.32, "utc_time": 1774290830000}, {"instrument": "META", "mid_signal": 116663, "gamma_signal": -34434, "vega_signal": 253199, "option_type": "C", "stock_price": 604.32, "utc_time": 1774290835000}, {"instrument": "META", "mid_signal": 318679, "gamma_signal": -116101, "vega_signal": -30368, "option_type": "P", "stock_price": 604.32, "utc_time": 1774290835000}, {"instrument": "META", "mid_signal": -30179, "gamma_signal": -7683, "vega_signal": 2057, "option_type": "C", "stock_price": 604.22, "utc_time": 1774290840000}, {"instrument": "META", "mid_signal": -481661, "gamma_signal": 15731, "vega_signal": 273256, "option_type": "P", "stock_price": 604.26, "utc_time": 1774290840000}, {"instrument": "META", "mid_signal": 8984, "gamma_signal": -9047, "vega_signal": 33560, "option_type": "C", "stock_price": 604.26, "utc_time": 1774290845000}, {"instrument": "META", "mid_signal": -701817, "gamma_signal": 26785, "vega_signal": 273640, "option_type": "P", "stock_price": 604.26, "utc_time": 1774290845000}, {"instrument": "META", "mid_signal": -795026, "gamma_signal": -228693, "vega_signal": -38671, "option_type": "C", "stock_price": 604.26, "utc_time": 1774290850000}, {"instrument": "META", "mid_signal": 83099, "gamma_signal": -7269, "vega_signal": -48840, "option_type": "P", "stock_price": 604.26, "utc_time": 1774290850000}, {"instrument": "META", "mid_signal": -95958, "gamma_signal": 1792, "vega_signal": -214549, "option_type": "C", "stock_price": 604.26, "utc_time": 1774290855000}, {"instrument": "META", "mid_signal": -396901, "gamma_signal": 13143, "vega_signal": 159928, "option_type": "P", "stock_price": 604.26, "utc_time": 1774290855000}, {"instrument": "META", "mid_signal": 1081950, "gamma_signal": 353974, "vega_signal": 492768, "option_type": "C", "stock_price": 604.36, "utc_time": 1774290860000}, {"instrument": "META", "mid_signal": 1427659, "gamma_signal": -75064, "vega_signal": -319271, "option_type": "P", "stock_price": 604.3, "utc_time": 1774290860000}, {"instrument": "META", "mid_signal": 933247, "gamma_signal": 17609, "vega_signal": 784679, "option_type": "C", "stock_price": 604.59, "utc_time": 1774290865000}, {"instrument": "META", "mid_signal": 142637, "gamma_signal": -56962, "vega_signal": 1127, "option_type": "P", "stock_price": 604.59, "utc_time": 1774290865000}, {"instrument": "META", "mid_signal": 499971, "gamma_signal": 73883, "vega_signal": 219867, "option_type": "C", "stock_price": 604.69, "utc_time": 1774290870000}, {"instrument": "META", "mid_signal": 58717, "gamma_signal": 366, "vega_signal": -505948, "option_type": "P", "stock_price": 604.69, "utc_time": 1774290870000}, {"instrument": "META", "mid_signal": 2785981, "gamma_signal": 194833, "vega_signal": 4175778, "option_type": "C", "stock_price": 604.82, "utc_time": 1774290875000}, {"instrument": "META", "mid_signal": -439936, "gamma_signal": 110574, "vega_signal": -207610, "option_type": "P", "stock_price": 604.82, "utc_time": 1774290875000}, {"instrument": "META", "mid_signal": -40264, "gamma_signal": 7134, "vega_signal": 1194, "option_type": "C", "stock_price": 604.71, "utc_time": 1774290880000}, {"instrument": "META", "mid_signal": 26023, "gamma_signal": -3026, "vega_signal": -149304, "option_type": "P", "stock_price": 604.71, "utc_time": 1774290880000}, {"instrument": "META", "mid_signal": 891982, "gamma_signal": 53755, "vega_signal": 578971, "option_type": "C", "stock_price": 604.86, "utc_time": 1774290885000}, {"instrument": "META", "mid_signal": -131141, "gamma_signal": 17683, "vega_signal": -85630, "option_type": "P", "stock_price": 604.9, "utc_time": 1774290885000}, {"instrument": "META", "mid_signal": 714406, "gamma_signal": -106368, "vega_signal": 431171, "option_type": "C", "stock_price": 604.9, "utc_time": 1774290890000}, {"instrument": "META", "mid_signal": -12286, "gamma_signal": 1723, "vega_signal": -141708, "option_type": "P", "stock_price": 604.9, "utc_time": 1774290890000}, {"instrument": "META", "mid_signal": -1249293, "gamma_signal": -136290, "vega_signal": -212549, "option_type": "C", "stock_price": 604.89, "utc_time": 1774290895000}, {"instrument": "META", "mid_signal": -973660, "gamma_signal": 386796, "vega_signal": 114547, "option_type": "P", "stock_price": 604.91, "utc_time": 1774290895000}, {"instrument": "META", "mid_signal": 3486607, "gamma_signal": -15514, "vega_signal": 5573956, "option_type": "C", "stock_price": 605.13, "utc_time": 1774290900000}, {"instrument": "META", "mid_signal": 390716, "gamma_signal": -42562, "vega_signal": -398831, "option_type": "P", "stock_price": 605.05, "utc_time": 1774290900000}, {"instrument": "META", "mid_signal": 173558, "gamma_signal": -95510, "vega_signal": 830071, "option_type": "C", "stock_price": 605.19, "utc_time": 1774290905000}, {"instrument": "META", "mid_signal": -193856, "gamma_signal": 32203, "vega_signal": 1412352, "option_type": "P", "stock_price": 605.19, "utc_time": 1774290905000}, {"instrument": "META", "mid_signal": -192274, "gamma_signal": 62389, "vega_signal": -352878, "option_type": "C", "stock_price": 604.99, "utc_time": 1774290910000}, {"instrument": "META", "mid_signal": -288, "gamma_signal": 41663, "vega_signal": -571261, "option_type": "P", "stock_price": 604.99, "utc_time": 1774290910000}, {"instrument": "META", "mid_signal": 675460, "gamma_signal": 18551, "vega_signal": 311105, "option_type": "C", "stock_price": 604.99, "utc_time": 1774290915000}, {"instrument": "META", "mid_signal": 133260, "gamma_signal": -2469, "vega_signal": -120886, "option_type": "P", "stock_price": 604.99, "utc_time": 1774290915000}, {"instrument": "META", "mid_signal": 28763, "gamma_signal": 49581, "vega_signal": 53998, "option_type": "C", "stock_price": 605.225, "utc_time": 1774290920000}, {"instrument": "META", "mid_signal": 503112, "gamma_signal": -24688, "vega_signal": -443507, "option_type": "P", "stock_price": 604.99, "utc_time": 1774290920000}, {"instrument": "META", "mid_signal": 828353, "gamma_signal": 54430, "vega_signal": 460949, "option_type": "C", "stock_price": 605.225, "utc_time": 1774290925000}, {"instrument": "META", "mid_signal": 41014, "gamma_signal": -350, "vega_signal": -299797, "option_type": "P", "stock_price": 605.225, "utc_time": 1774290925000}, {"instrument": "META", "mid_signal": -718117, "gamma_signal": 20244, "vega_signal": -737881, "option_type": "C", "stock_price": 605.08, "utc_time": 1774290930000}, {"instrument": "META", "mid_signal": 281220, "gamma_signal": -17925, "vega_signal": -174435, "option_type": "P", "stock_price": 605.08, "utc_time": 1774290930000}, {"instrument": "META", "mid_signal": 273420, "gamma_signal": 137753, "vega_signal": 287025, "option_type": "C", "stock_price": 605.16, "utc_time": 1774290935000}, {"instrument": "META", "mid_signal": 24556, "gamma_signal": 319, "vega_signal": -8205, "option_type": "P", "stock_price": 605.16, "utc_time": 1774290935000}, {"instrument": "META", "mid_signal": 169329, "gamma_signal": -1879, "vega_signal": -772011, "option_type": "C", "stock_price": 605.16, "utc_time": 1774290940000}, {"instrument": "META", "mid_signal": 361368, "gamma_signal": -42319, "vega_signal": -145396, "option_type": "P", "stock_price": 605.16, "utc_time": 1774290940000}, {"instrument": "META", "mid_signal": -589338, "gamma_signal": -41033, "vega_signal": -261558, "option_type": "C", "stock_price": 605.09, "utc_time": 1774290945000}, {"instrument": "META", "mid_signal": -65127, "gamma_signal": 17702, "vega_signal": 47163, "option_type": "P", "stock_price": 605.09, "utc_time": 1774290945000}, {"instrument": "META", "mid_signal": -621591, "gamma_signal": -53693, "vega_signal": -562652, "option_type": "C", "stock_price": 605.21, "utc_time": 1774290950000}, {"instrument": "META", "mid_signal": -58144, "gamma_signal": 2800, "vega_signal": -13221, "option_type": "P", "stock_price": 605.21, "utc_time": 1774290950000}, {"instrument": "META", "mid_signal": 92686, "gamma_signal": -2627, "vega_signal": 79651, "option_type": "C", "stock_price": 605.21, "utc_time": 1774290955000}, {"instrument": "META", "mid_signal": 403860, "gamma_signal": -20452, "vega_signal": -167683, "option_type": "P", "stock_price": 605.21, "utc_time": 1774290955000}, {"instrument": "META", "mid_signal": -2466, "gamma_signal": -85720, "vega_signal": 431684, "option_type": "C", "stock_price": 605.48, "utc_time": 1774290960000}, {"instrument": "META", "mid_signal": 2138145, "gamma_signal": -100646, "vega_signal": -694966, "option_type": "P", "stock_price": 605.48, "utc_time": 1774290960000}, {"instrument": "META", "mid_signal": 157754, "gamma_signal": -16633, "vega_signal": 1189318, "option_type": "C", "stock_price": 605.72, "utc_time": 1774290965000}, {"instrument": "META", "mid_signal": 218804, "gamma_signal": 1952, "vega_signal": 69775, "option_type": "P", "stock_price": 605.72, "utc_time": 1774290965000}, {"instrument": "META", "mid_signal": 82297, "gamma_signal": 1886, "vega_signal": 5220, "option_type": "C", "stock_price": 605.72, "utc_time": 1774290970000}, {"instrument": "META", "mid_signal": 148918, "gamma_signal": 6763, "vega_signal": -622064, "option_type": "P", "stock_price": 605.72, "utc_time": 1774290970000}, {"instrument": "META", "mid_signal": 235067, "gamma_signal": 161236, "vega_signal": 132876, "option_type": "C", "stock_price": 605.72, "utc_time": 1774290975000}, {"instrument": "META", "mid_signal": 176364, "gamma_signal": -14835, "vega_signal": -14496, "option_type": "P", "stock_price": 605.72, "utc_time": 1774290975000}, {"instrument": "META", "mid_signal": 464667, "gamma_signal": 92481, "vega_signal": 497171, "option_type": "C", "stock_price": 605.74, "utc_time": 1774290980000}, {"instrument": "META", "mid_signal": 443550, "gamma_signal": 1130, "vega_signal": -546036, "option_type": "P", "stock_price": 605.74, "utc_time": 1774290980000}, {"instrument": "META", "mid_signal": -217416, "gamma_signal": -47373, "vega_signal": 143091, "option_type": "C", "stock_price": 605.67, "utc_time": 1774290985000}, {"instrument": "META", "mid_signal": 23822, "gamma_signal": -8475, "vega_signal": -2274, "option_type": "P", "stock_price": 605.74, "utc_time": 1774290985000}, {"instrument": "META", "mid_signal": -1152491, "gamma_signal": 5350, "vega_signal": -335953, "option_type": "C", "stock_price": 605.67, "utc_time": 1774290990000}, {"instrument": "META", "mid_signal": 14664, "gamma_signal": -2184, "vega_signal": -460, "option_type": "P", "stock_price": 605.67, "utc_time": 1774290990000}, {"instrument": "META", "mid_signal": 581121, "gamma_signal": 1822, "vega_signal": 869406, "option_type": "C", "stock_price": 605.62, "utc_time": 1774290995000}, {"instrument": "META", "mid_signal": -71638, "gamma_signal": 3219, "vega_signal": 23664, "option_type": "P", "stock_price": 605.62, "utc_time": 1774290995000}, {"instrument": "META", "mid_signal": -213925, "gamma_signal": 2413, "vega_signal": -59725, "option_type": "C", "stock_price": 605.62, "utc_time": 1774291000000}, {"instrument": "META", "mid_signal": -26148, "gamma_signal": 2834, "vega_signal": -319360, "option_type": "P", "stock_price": 605.62, "utc_time": 1774291000000}, {"instrument": "META", "mid_signal": -327927, "gamma_signal": -34636, "vega_signal": -153117, "option_type": "C", "stock_price": 605.62, "utc_time": 1774291005000}, {"instrument": "META", "mid_signal": 55313, "gamma_signal": 1480, "vega_signal": 43425, "option_type": "P", "stock_price": 605.62, "utc_time": 1774291005000}, {"instrument": "META", "mid_signal": 32543, "gamma_signal": -3463, "vega_signal": 34006, "option_type": "C", "stock_price": 605.67, "utc_time": 1774291010000}, {"instrument": "META", "mid_signal": 21303, "gamma_signal": 15124, "vega_signal": -86853, "option_type": "P", "stock_price": 605.67, "utc_time": 1774291010000}, {"instrument": "META", "mid_signal": 744917, "gamma_signal": 80815, "vega_signal": 810420, "option_type": "C", "stock_price": 605.7, "utc_time": 1774291015000}, {"instrument": "META", "mid_signal": -269911, "gamma_signal": 11254, "vega_signal": 114603, "option_type": "P", "stock_price": 605.7, "utc_time": 1774291015000}, {"instrument": "META", "mid_signal": 136613, "gamma_signal": 1098, "vega_signal": 28986, "option_type": "C", "stock_price": 605.7, "utc_time": 1774291020000}, {"instrument": "META", "mid_signal": 54068, "gamma_signal": -21715, "vega_signal": 18249, "option_type": "P", "stock_price": 605.7, "utc_time": 1774291020000}, {"instrument": "META", "mid_signal": -200016, "gamma_signal": -54244, "vega_signal": -25, "option_type": "C", "stock_price": 605.76, "utc_time": 1774291025000}, {"instrument": "META", "mid_signal": -17889, "gamma_signal": 1455, "vega_signal": -38084, "option_type": "P", "stock_price": 605.76, "utc_time": 1774291025000}, {"instrument": "META", "mid_signal": 513232, "gamma_signal": 48368, "vega_signal": 53963, "option_type": "C", "stock_price": 605.77, "utc_time": 1774291030000}, {"instrument": "META", "mid_signal": -12720, "gamma_signal": -18450, "vega_signal": 162331, "option_type": "P", "stock_price": 605.77, "utc_time": 1774291030000}, {"instrument": "META", "mid_signal": 1102297, "gamma_signal": 177542, "vega_signal": 728918, "option_type": "C", "stock_price": 605.85, "utc_time": 1774291035000}, {"instrument": "META", "mid_signal": 97013, "gamma_signal": -24806, "vega_signal": -2945, "option_type": "P", "stock_price": 605.85, "utc_time": 1774291035000}, {"instrument": "META", "mid_signal": -728599, "gamma_signal": -63789, "vega_signal": -241779, "option_type": "C", "stock_price": 605.73, "utc_time": 1774291040000}, {"instrument": "META", "mid_signal": -198961, "gamma_signal": 27518, "vega_signal": 53003, "option_type": "P", "stock_price": 605.85, "utc_time": 1774291040000}, {"instrument": "META", "mid_signal": -349472, "gamma_signal": -23609, "vega_signal": -117799, "option_type": "C", "stock_price": 605.81, "utc_time": 1774291045000}, {"instrument": "META", "mid_signal": 60285, "gamma_signal": -25562, "vega_signal": -8138, "option_type": "P", "stock_price": 605.81, "utc_time": 1774291045000}, {"instrument": "META", "mid_signal": -6436, "gamma_signal": 6068, "vega_signal": -8161, "option_type": "C", "stock_price": 605.81, "utc_time": 1774291050000}, {"instrument": "META", "mid_signal": -560193, "gamma_signal": 57471, "vega_signal": 129784, "option_type": "P", "stock_price": 605.81, "utc_time": 1774291050000}, {"instrument": "META", "mid_signal": -1166095, "gamma_signal": -42477, "vega_signal": -1514739, "option_type": "C", "stock_price": 605.91, "utc_time": 1774291055000}, {"instrument": "META", "mid_signal": 42110, "gamma_signal": -9982, "vega_signal": -12296, "option_type": "P", "stock_price": 605.91, "utc_time": 1774291055000}, {"instrument": "META", "mid_signal": 1071741, "gamma_signal": 120072, "vega_signal": 1224887, "option_type": "C", "stock_price": 606.04, "utc_time": 1774291060000}, {"instrument": "META", "mid_signal": 100821, "gamma_signal": 44347, "vega_signal": -171501, "option_type": "P", "stock_price": 606.04, "utc_time": 1774291060000}, {"instrument": "META", "mid_signal": 1243636, "gamma_signal": 99823, "vega_signal": 627847, "option_type": "C", "stock_price": 606, "utc_time": 1774291065000}, {"instrument": "META", "mid_signal": 160244, "gamma_signal": -5677, "vega_signal": -40352, "option_type": "P", "stock_price": 606, "utc_time": 1774291065000}, {"instrument": "META", "mid_signal": 564498, "gamma_signal": 47027, "vega_signal": 117408, "option_type": "C", "stock_price": 605.97, "utc_time": 1774291070000}, {"instrument": "META", "mid_signal": 33157, "gamma_signal": -4845, "vega_signal": -23445, "option_type": "P", "stock_price": 606.06, "utc_time": 1774291070000}, {"instrument": "META", "mid_signal": -165859, "gamma_signal": -26938, "vega_signal": -60693, "option_type": "C", "stock_price": 605.92, "utc_time": 1774291075000}, {"instrument": "META", "mid_signal": -108223, "gamma_signal": -3922, "vega_signal": 50488, "option_type": "P", "stock_price": 605.92, "utc_time": 1774291075000}, {"instrument": "META", "mid_signal": -16360, "gamma_signal": -3020, "vega_signal": 77931, "option_type": "C", "stock_price": 605.86, "utc_time": 1774291080000}, {"instrument": "META", "mid_signal": -40096, "gamma_signal": 2608, "vega_signal": 20881, "option_type": "P", "stock_price": 605.86, "utc_time": 1774291080000}, {"instrument": "META", "mid_signal": 144322, "gamma_signal": 8708, "vega_signal": -17340, "option_type": "C", "stock_price": 605.78, "utc_time": 1774291085000}, {"instrument": "META", "mid_signal": 51244, "gamma_signal": -263, "vega_signal": -24261, "option_type": "P", "stock_price": 605.78, "utc_time": 1774291085000}, {"instrument": "META", "mid_signal": 21009, "gamma_signal": -28444, "vega_signal": 66697, "option_type": "C", "stock_price": 605.78, "utc_time": 1774291090000}, {"instrument": "META", "mid_signal": 23000, "gamma_signal": -2995, "vega_signal": -10559, "option_type": "P", "stock_price": 605.78, "utc_time": 1774291090000}, {"instrument": "META", "mid_signal": -235660, "gamma_signal": -1195, "vega_signal": -164419, "option_type": "C", "stock_price": 605.67, "utc_time": 1774291095000}, {"instrument": "META", "mid_signal": -29340, "gamma_signal": 23625, "vega_signal": -72602, "option_type": "P", "stock_price": 605.67, "utc_time": 1774291095000}, {"instrument": "META", "mid_signal": -307093, "gamma_signal": -67617, "vega_signal": 420985, "option_type": "C", "stock_price": 605.69, "utc_time": 1774291100000}, {"instrument": "META", "mid_signal": -358283, "gamma_signal": 13677, "vega_signal": -51083, "option_type": "P", "stock_price": 605.69, "utc_time": 1774291100000}, {"instrument": "META", "mid_signal": 276385, "gamma_signal": 63543, "vega_signal": -2901, "option_type": "C", "stock_price": 605.56, "utc_time": 1774291105000}, {"instrument": "META", "mid_signal": -407589, "gamma_signal": 12165, "vega_signal": 153869, "option_type": "P", "stock_price": 605.56, "utc_time": 1774291105000}, {"instrument": "META", "mid_signal": -213548, "gamma_signal": -4855, "vega_signal": -151768, "option_type": "C", "stock_price": 605.56, "utc_time": 1774291110000}, {"instrument": "META", "mid_signal": 315988, "gamma_signal": -41807, "vega_signal": -43964, "option_type": "P", "stock_price": 605.51, "utc_time": 1774291110000}, {"instrument": "META", "mid_signal": -140421, "gamma_signal": -2864, "vega_signal": -891220, "option_type": "C", "stock_price": 605.51, "utc_time": 1774291115000}, {"instrument": "META", "mid_signal": -128317, "gamma_signal": 6658, "vega_signal": -168038, "option_type": "P", "stock_price": 605.51, "utc_time": 1774291115000}, {"instrument": "META", "mid_signal": -212161, "gamma_signal": -18185, "vega_signal": -46059, "option_type": "C", "stock_price": 605.79, "utc_time": 1774291120000}, {"instrument": "META", "mid_signal": 970504, "gamma_signal": -82205, "vega_signal": -478423, "option_type": "P", "stock_price": 605.79, "utc_time": 1774291120000}, {"instrument": "META", "mid_signal": 2416, "gamma_signal": -2886, "vega_signal": 144229, "option_type": "C", "stock_price": 605.77, "utc_time": 1774291125000}, {"instrument": "META", "mid_signal": 21882, "gamma_signal": -2277, "vega_signal": -19039, "option_type": "P", "stock_price": 605.77, "utc_time": 1774291125000}, {"instrument": "META", "mid_signal": -95198, "gamma_signal": -2261, "vega_signal": -164443, "option_type": "C", "stock_price": 605.66, "utc_time": 1774291130000}, {"instrument": "META", "mid_signal": 253106, "gamma_signal": -12588, "vega_signal": -153228, "option_type": "P", "stock_price": 605.66, "utc_time": 1774291130000}, {"instrument": "META", "mid_signal": -124309, "gamma_signal": 7089, "vega_signal": -200193, "option_type": "C", "stock_price": 605.66, "utc_time": 1774291135000}, {"instrument": "META", "mid_signal": -133192, "gamma_signal": -8510, "vega_signal": 69323, "option_type": "P", "stock_price": 605.66, "utc_time": 1774291135000}, {"instrument": "META", "mid_signal": 23632, "gamma_signal": 59407, "vega_signal": 341467, "option_type": "C", "stock_price": 605.66, "utc_time": 1774291140000}, {"instrument": "META", "mid_signal": 6983, "gamma_signal": 7424, "vega_signal": 53991, "option_type": "P", "stock_price": 605.66, "utc_time": 1774291140000}, {"instrument": "META", "mid_signal": 48781, "gamma_signal": 1125, "vega_signal": 83786, "option_type": "C", "stock_price": 605.66, "utc_time": 1774291145000}, {"instrument": "META", "mid_signal": -165908, "gamma_signal": 26002, "vega_signal": 3582, "option_type": "P", "stock_price": 605.66, "utc_time": 1774291145000}, {"instrument": "META", "mid_signal": -535190, "gamma_signal": -32141, "vega_signal": -139810, "option_type": "C", "stock_price": 605.43, "utc_time": 1774291150000}, {"instrument": "META", "mid_signal": -137101, "gamma_signal": 7925, "vega_signal": -875, "option_type": "P", "stock_price": 605.43, "utc_time": 1774291150000}, {"instrument": "META", "mid_signal": -356620, "gamma_signal": -7408, "vega_signal": -163761, "option_type": "C", "stock_price": 604.92, "utc_time": 1774291155000}, {"instrument": "META", "mid_signal": -2492961, "gamma_signal": 502167, "vega_signal": 740408, "option_type": "P", "stock_price": 604.92, "utc_time": 1774291155000}, {"instrument": "META", "mid_signal": -232215, "gamma_signal": -13490, "vega_signal": -812985, "option_type": "C", "stock_price": 604.7, "utc_time": 1774291160000}, {"instrument": "META", "mid_signal": -1433561, "gamma_signal": 110499, "vega_signal": 981355, "option_type": "P", "stock_price": 604.7, "utc_time": 1774291160000}, {"instrument": "META", "mid_signal": -16333, "gamma_signal": 5388, "vega_signal": 10579, "option_type": "C", "stock_price": 604.7, "utc_time": 1774291165000}, {"instrument": "META", "mid_signal": 274460, "gamma_signal": -2684, "vega_signal": -138843, "option_type": "P", "stock_price": 604.7, "utc_time": 1774291165000}, {"instrument": "META", "mid_signal": -16892, "gamma_signal": -310, "vega_signal": 22318, "option_type": "C", "stock_price": 604.7, "utc_time": 1774291170000}, {"instrument": "META", "mid_signal": 211931, "gamma_signal": -11374, "vega_signal": -88096, "option_type": "P", "stock_price": 604.7, "utc_time": 1774291170000}, {"instrument": "META", "mid_signal": -54835, "gamma_signal": -7990, "vega_signal": -1936, "option_type": "C", "stock_price": 604.7, "utc_time": 1774291175000}, {"instrument": "META", "mid_signal": 75988, "gamma_signal": -3589, "vega_signal": -25978, "option_type": "P", "stock_price": 604.7, "utc_time": 1774291175000}, {"instrument": "META", "mid_signal": -15653, "gamma_signal": 22476, "vega_signal": 117387, "option_type": "C", "stock_price": 604.7, "utc_time": 1774291180000}, {"instrument": "META", "mid_signal": 436705, "gamma_signal": -19359, "vega_signal": -185660, "option_type": "P", "stock_price": 604.7, "utc_time": 1774291180000}, {"instrument": "META", "mid_signal": 2136375, "gamma_signal": 96264, "vega_signal": 1478416, "option_type": "C", "stock_price": 605.29, "utc_time": 1774291185000}, {"instrument": "META", "mid_signal": 34833, "gamma_signal": -3107, "vega_signal": -25010, "option_type": "P", "stock_price": 605.29, "utc_time": 1774291185000}, {"instrument": "META", "mid_signal": 2130, "gamma_signal": 11880, "vega_signal": 24911, "option_type": "C", "stock_price": 605.29, "utc_time": 1774291190000}, {"instrument": "META", "mid_signal": 617161, "gamma_signal": -24109, "vega_signal": -353789, "option_type": "P", "stock_price": 605.29, "utc_time": 1774291190000}, {"instrument": "META", "mid_signal": 2315804, "gamma_signal": 131223, "vega_signal": 1554721, "option_type": "C", "stock_price": 605.29, "utc_time": 1774291195000}, {"instrument": "META", "mid_signal": 6175, "gamma_signal": 10305, "vega_signal": 56616, "option_type": "P", "stock_price": 605.29, "utc_time": 1774291195000}, {"instrument": "META", "mid_signal": 2352411, "gamma_signal": 55790, "vega_signal": 2508274, "option_type": "C", "stock_price": 605.1, "utc_time": 1774291200000}, {"instrument": "META", "mid_signal": 237678, "gamma_signal": -221771, "vega_signal": 197595, "option_type": "P", "stock_price": 605.1, "utc_time": 1774291200000}, {"instrument": "META", "mid_signal": -167400, "gamma_signal": -2943, "vega_signal": -1349, "option_type": "C", "stock_price": 605, "utc_time": 1774291205000}, {"instrument": "META", "mid_signal": -164380, "gamma_signal": -4722, "vega_signal": 65053, "option_type": "P", "stock_price": 605, "utc_time": 1774291205000}, {"instrument": "META", "mid_signal": 298409, "gamma_signal": 6980, "vega_signal": 158686, "option_type": "C", "stock_price": 605, "utc_time": 1774291210000}, {"instrument": "META", "mid_signal": 156195, "gamma_signal": -4727, "vega_signal": -133628, "option_type": "P", "stock_price": 605, "utc_time": 1774291210000}, {"instrument": "META", "mid_signal": 53082, "gamma_signal": 1098, "vega_signal": -28601, "option_type": "C", "stock_price": 605.3, "utc_time": 1774291215000}, {"instrument": "META", "mid_signal": 705202, "gamma_signal": -184893, "vega_signal": -53156, "option_type": "P", "stock_price": 605.3, "utc_time": 1774291215000}, {"instrument": "META", "mid_signal": -230932, "gamma_signal": -8173, "vega_signal": -78693, "option_type": "C", "stock_price": 605.24, "utc_time": 1774291220000}, {"instrument": "META", "mid_signal": 96000, "gamma_signal": -912, "vega_signal": -56088, "option_type": "P", "stock_price": 605.24, "utc_time": 1774291220000}, {"instrument": "META", "mid_signal": -289592, "gamma_signal": -7539, "vega_signal": 15754, "option_type": "C", "stock_price": 605.24, "utc_time": 1774291225000}, {"instrument": "META", "mid_signal": 117207, "gamma_signal": -11573, "vega_signal": -34691, "option_type": "P", "stock_price": 605.24, "utc_time": 1774291225000}, {"instrument": "META", "mid_signal": -361549, "gamma_signal": -1668, "vega_signal": -140717, "option_type": "C", "stock_price": 605.29, "utc_time": 1774291230000}, {"instrument": "META", "mid_signal": 10656561, "gamma_signal": -2703426, "vega_signal": -674220, "option_type": "P", "stock_price": 605.29, "utc_time": 1774291230000}, {"instrument": "META", "mid_signal": 884051, "gamma_signal": 53069, "vega_signal": 1931387, "option_type": "C", "stock_price": 605.29, "utc_time": 1774291235000}, {"instrument": "META", "mid_signal": 575801, "gamma_signal": -138110, "vega_signal": -49342, "option_type": "P", "stock_price": 605.29, "utc_time": 1774291235000}, {"instrument": "META", "mid_signal": -171914, "gamma_signal": -4158, "vega_signal": -102332, "option_type": "C", "stock_price": 605.29, "utc_time": 1774291240000}, {"instrument": "META", "mid_signal": 91531, "gamma_signal": 952, "vega_signal": -61970, "option_type": "P", "stock_price": 605.29, "utc_time": 1774291240000}, {"instrument": "META", "mid_signal": -296769, "gamma_signal": -47391, "vega_signal": -92508, "option_type": "C", "stock_price": 605.18, "utc_time": 1774291245000}, {"instrument": "META", "mid_signal": -52914, "gamma_signal": 8206, "vega_signal": 16758, "option_type": "P", "stock_price": 605.18, "utc_time": 1774291245000}, {"instrument": "META", "mid_signal": 342200, "gamma_signal": -4748, "vega_signal": 169903, "option_type": "C", "stock_price": 605.14, "utc_time": 1774291250000}, {"instrument": "META", "mid_signal": 23468, "gamma_signal": 8603, "vega_signal": 53806, "option_type": "P", "stock_price": 605.14, "utc_time": 1774291250000}, {"instrument": "META", "mid_signal": 365777, "gamma_signal": 10930, "vega_signal": 167830, "option_type": "C", "stock_price": 605.14, "utc_time": 1774291255000}, {"instrument": "META", "mid_signal": -235864, "gamma_signal": 8042, "vega_signal": 154074, "option_type": "P", "stock_price": 605.14, "utc_time": 1774291255000}, {"instrument": "META", "mid_signal": -788801, "gamma_signal": -31802, "vega_signal": 30535, "option_type": "C", "stock_price": 604.93, "utc_time": 1774291260000}, {"instrument": "META", "mid_signal": 4509, "gamma_signal": 467, "vega_signal": 277326, "option_type": "P", "stock_price": 604.93, "utc_time": 1774291260000}, {"instrument": "META", "mid_signal": 79945, "gamma_signal": -5960, "vega_signal": 40694, "option_type": "C", "stock_price": 604.93, "utc_time": 1774291265000}, {"instrument": "META", "mid_signal": -378056, "gamma_signal": 28665, "vega_signal": 202173, "option_type": "P", "stock_price": 604.93, "utc_time": 1774291265000}, {"instrument": "META", "mid_signal": -6126, "gamma_signal": -9873, "vega_signal": -30838, "option_type": "C", "stock_price": 605.04, "utc_time": 1774291270000}, {"instrument": "META", "mid_signal": 549172, "gamma_signal": -23794, "vega_signal": -239190, "option_type": "P", "stock_price": 605.04, "utc_time": 1774291270000}, {"instrument": "META", "mid_signal": 1364425, "gamma_signal": 307558, "vega_signal": 521907, "option_type": "C", "stock_price": 605.04, "utc_time": 1774291275000}, {"instrument": "META", "mid_signal": 350118, "gamma_signal": -19869, "vega_signal": -184765, "option_type": "P", "stock_price": 605.04, "utc_time": 1774291275000}, {"instrument": "META", "mid_signal": 146161, "gamma_signal": 7149, "vega_signal": 134314, "option_type": "C", "stock_price": 605.15, "utc_time": 1774291280000}, {"instrument": "META", "mid_signal": 103742, "gamma_signal": 20225, "vega_signal": 171780, "option_type": "P", "stock_price": 604.98, "utc_time": 1774291280000}, {"instrument": "META", "mid_signal": 12009, "gamma_signal": 953, "vega_signal": 20695, "option_type": "C", "stock_price": 604.98, "utc_time": 1774291285000}, {"instrument": "META", "mid_signal": -176716, "gamma_signal": 8734, "vega_signal": 65738, "option_type": "P", "stock_price": 604.98, "utc_time": 1774291285000}, {"instrument": "META", "mid_signal": 73378, "gamma_signal": 7819, "vega_signal": 40998, "option_type": "C", "stock_price": 605.03, "utc_time": 1774291290000}, {"instrument": "META", "mid_signal": 9820, "gamma_signal": -553, "vega_signal": -9481, "option_type": "P", "stock_price": 605.05, "utc_time": 1774291290000}, {"instrument": "META", "mid_signal": 134232, "gamma_signal": 4012, "vega_signal": 154000, "option_type": "C", "stock_price": 605.03, "utc_time": 1774291295000}, {"instrument": "META", "mid_signal": -116862, "gamma_signal": 2050, "vega_signal": 52632, "option_type": "P", "stock_price": 605.03, "utc_time": 1774291295000}, {"instrument": "META", "mid_signal": -115068, "gamma_signal": -8322, "vega_signal": -21999, "option_type": "C", "stock_price": 605.35, "utc_time": 1774291300000}, {"instrument": "META", "mid_signal": 3684979, "gamma_signal": -927822, "vega_signal": -302287, "option_type": "P", "stock_price": 605.35, "utc_time": 1774291300000}, {"instrument": "META", "mid_signal": 223160, "gamma_signal": 8585, "vega_signal": -264776, "option_type": "C", "stock_price": 605.35, "utc_time": 1774291305000}, {"instrument": "META", "mid_signal": -56330, "gamma_signal": 2043, "vega_signal": 86194, "option_type": "P", "stock_price": 605.35, "utc_time": 1774291305000}, {"instrument": "META", "mid_signal": 163658, "gamma_signal": 37457, "vega_signal": 8931, "option_type": "C", "stock_price": 605.23, "utc_time": 1774291310000}, {"instrument": "META", "mid_signal": -362926, "gamma_signal": 24838, "vega_signal": 186122, "option_type": "P", "stock_price": 605.24, "utc_time": 1774291310000}, {"instrument": "META", "mid_signal": -49059, "gamma_signal": -334, "vega_signal": -73563, "option_type": "C", "stock_price": 605.24, "utc_time": 1774291315000}, {"instrument": "META", "mid_signal": -4759, "gamma_signal": 1933, "vega_signal": 1018, "option_type": "P", "stock_price": 605.24, "utc_time": 1774291315000}, {"instrument": "META", "mid_signal": 705830, "gamma_signal": 17928, "vega_signal": 957229, "option_type": "C", "stock_price": 605.36, "utc_time": 1774291320000}, {"instrument": "META", "mid_signal": -248619, "gamma_signal": 1179, "vega_signal": 68105, "option_type": "P", "stock_price": 605.36, "utc_time": 1774291320000}, {"instrument": "META", "mid_signal": 22101, "gamma_signal": -28667, "vega_signal": -1801, "option_type": "C", "stock_price": 605.25, "utc_time": 1774291325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.36, "utc_time": 1774291325000}, {"instrument": "META", "mid_signal": 177975, "gamma_signal": -7157, "vega_signal": 35426, "option_type": "C", "stock_price": 605.25, "utc_time": 1774291330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.25, "utc_time": 1774291330000}, {"instrument": "META", "mid_signal": 466946, "gamma_signal": 51015, "vega_signal": 20958, "option_type": "C", "stock_price": 605.25, "utc_time": 1774291335000}, {"instrument": "META", "mid_signal": -28925, "gamma_signal": 1449, "vega_signal": -86, "option_type": "P", "stock_price": 605.25, "utc_time": 1774291335000}, {"instrument": "META", "mid_signal": -890996, "gamma_signal": -31233, "vega_signal": -410752, "option_type": "C", "stock_price": 605.25, "utc_time": 1774291340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.25, "utc_time": 1774291340000}, {"instrument": "META", "mid_signal": 251430, "gamma_signal": 822, "vega_signal": 132841, "option_type": "C", "stock_price": 605.43, "utc_time": 1774291345000}, {"instrument": "META", "mid_signal": -194000, "gamma_signal": 29873, "vega_signal": 32126, "option_type": "P", "stock_price": 605.43, "utc_time": 1774291345000}, {"instrument": "META", "mid_signal": -659763, "gamma_signal": -24576, "vega_signal": -223322, "option_type": "C", "stock_price": 605.29, "utc_time": 1774291350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.43, "utc_time": 1774291350000}, {"instrument": "META", "mid_signal": 113066, "gamma_signal": 3988, "vega_signal": 71400, "option_type": "C", "stock_price": 605.24, "utc_time": 1774291355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.29, "utc_time": 1774291355000}, {"instrument": "META", "mid_signal": -220722, "gamma_signal": -3814, "vega_signal": -63906, "option_type": "C", "stock_price": 605.24, "utc_time": 1774291360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.24, "utc_time": 1774291360000}, {"instrument": "META", "mid_signal": 189345, "gamma_signal": 3275, "vega_signal": 31073, "option_type": "C", "stock_price": 605.24, "utc_time": 1774291365000}, {"instrument": "META", "mid_signal": 112465, "gamma_signal": -6729, "vega_signal": -39782, "option_type": "P", "stock_price": 605.24, "utc_time": 1774291365000}, {"instrument": "META", "mid_signal": 395942, "gamma_signal": 156454, "vega_signal": 65831, "option_type": "C", "stock_price": 605.32, "utc_time": 1774291370000}, {"instrument": "META", "mid_signal": 451661, "gamma_signal": -58209, "vega_signal": -14328, "option_type": "P", "stock_price": 605.32, "utc_time": 1774291370000}, {"instrument": "META", "mid_signal": 32887, "gamma_signal": -782, "vega_signal": -8788, "option_type": "C", "stock_price": 605.32, "utc_time": 1774291375000}, {"instrument": "META", "mid_signal": 1519, "gamma_signal": -669, "vega_signal": -262, "option_type": "P", "stock_price": 605.32, "utc_time": 1774291375000}, {"instrument": "META", "mid_signal": 476973, "gamma_signal": 50293, "vega_signal": 163096, "option_type": "C", "stock_price": 605.5, "utc_time": 1774291380000}, {"instrument": "META", "mid_signal": 200253, "gamma_signal": -48740, "vega_signal": -37136, "option_type": "P", "stock_price": 605.5, "utc_time": 1774291380000}, {"instrument": "META", "mid_signal": 728288, "gamma_signal": 65984, "vega_signal": 301568, "option_type": "C", "stock_price": 605.55, "utc_time": 1774291385000}, {"instrument": "META", "mid_signal": 105158, "gamma_signal": 25776, "vega_signal": -68311, "option_type": "P", "stock_price": 605.55, "utc_time": 1774291385000}, {"instrument": "META", "mid_signal": 109121, "gamma_signal": 5958, "vega_signal": 43542, "option_type": "C", "stock_price": 605.55, "utc_time": 1774291390000}, {"instrument": "META", "mid_signal": 241374, "gamma_signal": 10620, "vega_signal": -180940, "option_type": "P", "stock_price": 605.55, "utc_time": 1774291390000}, {"instrument": "META", "mid_signal": -58533, "gamma_signal": -7504, "vega_signal": -67045, "option_type": "C", "stock_price": 605.56, "utc_time": 1774291395000}, {"instrument": "META", "mid_signal": 251326, "gamma_signal": -9193, "vega_signal": -126316, "option_type": "P", "stock_price": 605.55, "utc_time": 1774291395000}, {"instrument": "META", "mid_signal": -262889, "gamma_signal": -68100, "vega_signal": -10551, "option_type": "C", "stock_price": 605.56, "utc_time": 1774291400000}, {"instrument": "META", "mid_signal": 173713, "gamma_signal": -6445, "vega_signal": -45637, "option_type": "P", "stock_price": 605.56, "utc_time": 1774291400000}, {"instrument": "META", "mid_signal": -133569, "gamma_signal": -2049, "vega_signal": -113932, "option_type": "C", "stock_price": 605.56, "utc_time": 1774291405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.55, "utc_time": 1774291405000}, {"instrument": "META", "mid_signal": 13215, "gamma_signal": -2294, "vega_signal": 125671, "option_type": "C", "stock_price": 605.56, "utc_time": 1774291410000}, {"instrument": "META", "mid_signal": 81336, "gamma_signal": -28221, "vega_signal": -7001, "option_type": "P", "stock_price": 605.56, "utc_time": 1774291410000}, {"instrument": "META", "mid_signal": 490203, "gamma_signal": 113335, "vega_signal": 113552, "option_type": "C", "stock_price": 605.74, "utc_time": 1774291415000}, {"instrument": "META", "mid_signal": 612798, "gamma_signal": -136608, "vega_signal": -98012, "option_type": "P", "stock_price": 605.74, "utc_time": 1774291415000}, {"instrument": "META", "mid_signal": 559084, "gamma_signal": 8216, "vega_signal": 286945, "option_type": "C", "stock_price": 605.74, "utc_time": 1774291420000}, {"instrument": "META", "mid_signal": 193470, "gamma_signal": -13533, "vega_signal": -41087, "option_type": "P", "stock_price": 605.74, "utc_time": 1774291420000}, {"instrument": "META", "mid_signal": -561793, "gamma_signal": -33685, "vega_signal": -236170, "option_type": "C", "stock_price": 605.795, "utc_time": 1774291425000}, {"instrument": "META", "mid_signal": -376338, "gamma_signal": -11316, "vega_signal": 93839, "option_type": "P", "stock_price": 605.795, "utc_time": 1774291425000}, {"instrument": "META", "mid_signal": -91548, "gamma_signal": -37086, "vega_signal": -12463, "option_type": "C", "stock_price": 605.795, "utc_time": 1774291430000}, {"instrument": "META", "mid_signal": 44674, "gamma_signal": -1317, "vega_signal": -8965, "option_type": "P", "stock_price": 605.795, "utc_time": 1774291430000}, {"instrument": "META", "mid_signal": -294771, "gamma_signal": -9487, "vega_signal": -173985, "option_type": "C", "stock_price": 605.76, "utc_time": 1774291435000}, {"instrument": "META", "mid_signal": 251917, "gamma_signal": -13767, "vega_signal": -136494, "option_type": "P", "stock_price": 605.795, "utc_time": 1774291435000}, {"instrument": "META", "mid_signal": 234407, "gamma_signal": 7895, "vega_signal": 87700, "option_type": "C", "stock_price": 605.76, "utc_time": 1774291440000}, {"instrument": "META", "mid_signal": -159079, "gamma_signal": 7327, "vega_signal": 114367, "option_type": "P", "stock_price": 605.76, "utc_time": 1774291440000}, {"instrument": "META", "mid_signal": 372490, "gamma_signal": 21850, "vega_signal": 179095, "option_type": "C", "stock_price": 605.76, "utc_time": 1774291445000}, {"instrument": "META", "mid_signal": 100319, "gamma_signal": -48533, "vega_signal": 9326, "option_type": "P", "stock_price": 605.76, "utc_time": 1774291445000}, {"instrument": "META", "mid_signal": -51578, "gamma_signal": -5570, "vega_signal": -26615, "option_type": "C", "stock_price": 605.76, "utc_time": 1774291450000}, {"instrument": "META", "mid_signal": -241993, "gamma_signal": 11055, "vega_signal": 121917, "option_type": "P", "stock_price": 605.76, "utc_time": 1774291450000}, {"instrument": "META", "mid_signal": -37096, "gamma_signal": 9121, "vega_signal": -16848, "option_type": "C", "stock_price": 605.76, "utc_time": 1774291455000}, {"instrument": "META", "mid_signal": -378587, "gamma_signal": 14113, "vega_signal": 114375, "option_type": "P", "stock_price": 605.76, "utc_time": 1774291455000}, {"instrument": "META", "mid_signal": 308000, "gamma_signal": 25216, "vega_signal": 196460, "option_type": "C", "stock_price": 605.61, "utc_time": 1774291460000}, {"instrument": "META", "mid_signal": -535910, "gamma_signal": 25318, "vega_signal": 399825, "option_type": "P", "stock_price": 605.61, "utc_time": 1774291460000}, {"instrument": "META", "mid_signal": -106302, "gamma_signal": -4414, "vega_signal": -57456, "option_type": "C", "stock_price": 605.61, "utc_time": 1774291465000}, {"instrument": "META", "mid_signal": 122262, "gamma_signal": -7042, "vega_signal": -40066, "option_type": "P", "stock_price": 605.61, "utc_time": 1774291465000}, {"instrument": "META", "mid_signal": 204541, "gamma_signal": 17577, "vega_signal": 67517, "option_type": "C", "stock_price": 605.61, "utc_time": 1774291470000}, {"instrument": "META", "mid_signal": -94284, "gamma_signal": -4791, "vega_signal": 35779, "option_type": "P", "stock_price": 605.61, "utc_time": 1774291470000}, {"instrument": "META", "mid_signal": -541437, "gamma_signal": -278660, "vega_signal": -91535, "option_type": "C", "stock_price": 605.61, "utc_time": 1774291475000}, {"instrument": "META", "mid_signal": 480554, "gamma_signal": -13688, "vega_signal": -259494, "option_type": "P", "stock_price": 605.61, "utc_time": 1774291475000}, {"instrument": "META", "mid_signal": 399311, "gamma_signal": 43513, "vega_signal": 123720, "option_type": "C", "stock_price": 605.61, "utc_time": 1774291480000}, {"instrument": "META", "mid_signal": 57240, "gamma_signal": -15571, "vega_signal": -3539, "option_type": "P", "stock_price": 605.61, "utc_time": 1774291480000}, {"instrument": "META", "mid_signal": 206191, "gamma_signal": 16163, "vega_signal": 25863, "option_type": "C", "stock_price": 605.61, "utc_time": 1774291485000}, {"instrument": "META", "mid_signal": 112009, "gamma_signal": -3775, "vega_signal": -68297, "option_type": "P", "stock_price": 605.61, "utc_time": 1774291485000}, {"instrument": "META", "mid_signal": 522510, "gamma_signal": 4309, "vega_signal": 798404, "option_type": "C", "stock_price": 605.61, "utc_time": 1774291490000}, {"instrument": "META", "mid_signal": 386122, "gamma_signal": -18445, "vega_signal": -305543, "option_type": "P", "stock_price": 605.61, "utc_time": 1774291490000}, {"instrument": "META", "mid_signal": -701267, "gamma_signal": -34239, "vega_signal": -253605, "option_type": "C", "stock_price": 605.73, "utc_time": 1774291495000}, {"instrument": "META", "mid_signal": -2278858, "gamma_signal": 762794, "vega_signal": 74017, "option_type": "P", "stock_price": 605.73, "utc_time": 1774291495000}, {"instrument": "META", "mid_signal": -314397, "gamma_signal": -18001, "vega_signal": -69748, "option_type": "C", "stock_price": 605.73, "utc_time": 1774291500000}, {"instrument": "META", "mid_signal": -28000, "gamma_signal": -623, "vega_signal": 10310, "option_type": "P", "stock_price": 605.73, "utc_time": 1774291500000}, {"instrument": "META", "mid_signal": -127081, "gamma_signal": -5861, "vega_signal": -43827, "option_type": "C", "stock_price": 605.65, "utc_time": 1774291505000}, {"instrument": "META", "mid_signal": -265526, "gamma_signal": 13144, "vega_signal": 160800, "option_type": "P", "stock_price": 605.65, "utc_time": 1774291505000}, {"instrument": "META", "mid_signal": -107887, "gamma_signal": -147634, "vega_signal": 1020188, "option_type": "C", "stock_price": 605.54, "utc_time": 1774291510000}, {"instrument": "META", "mid_signal": 107379, "gamma_signal": -10754, "vega_signal": -137562, "option_type": "P", "stock_price": 605.54, "utc_time": 1774291510000}, {"instrument": "META", "mid_signal": 263464, "gamma_signal": 4883, "vega_signal": 178358, "option_type": "C", "stock_price": 605.54, "utc_time": 1774291515000}, {"instrument": "META", "mid_signal": -72499, "gamma_signal": 3989, "vega_signal": 43416, "option_type": "P", "stock_price": 605.54, "utc_time": 1774291515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.63, "utc_time": 1774291520000}, {"instrument": "META", "mid_signal": -219228, "gamma_signal": 4587, "vega_signal": 130748, "option_type": "P", "stock_price": 605.63, "utc_time": 1774291520000}, {"instrument": "META", "mid_signal": 892760, "gamma_signal": 189414, "vega_signal": 147596, "option_type": "C", "stock_price": 605.75, "utc_time": 1774291525000}, {"instrument": "META", "mid_signal": -194248, "gamma_signal": -17573, "vega_signal": 110109, "option_type": "P", "stock_price": 605.75, "utc_time": 1774291525000}, {"instrument": "META", "mid_signal": 1090301, "gamma_signal": 67860, "vega_signal": 926938, "option_type": "C", "stock_price": 605.8, "utc_time": 1774291530000}, {"instrument": "META", "mid_signal": 84446, "gamma_signal": -10074, "vega_signal": -12735, "option_type": "P", "stock_price": 605.8, "utc_time": 1774291530000}, {"instrument": "META", "mid_signal": -98451, "gamma_signal": 979, "vega_signal": 180174, "option_type": "C", "stock_price": 605.89, "utc_time": 1774291535000}, {"instrument": "META", "mid_signal": 532464, "gamma_signal": -172390, "vega_signal": -70701, "option_type": "P", "stock_price": 605.89, "utc_time": 1774291535000}, {"instrument": "META", "mid_signal": 342087, "gamma_signal": 131501, "vega_signal": -51122, "option_type": "C", "stock_price": 605.79, "utc_time": 1774291540000}, {"instrument": "META", "mid_signal": -21334706, "gamma_signal": 455910, "vega_signal": 27429623, "option_type": "P", "stock_price": 605.79, "utc_time": 1774291540000}, {"instrument": "META", "mid_signal": 318757, "gamma_signal": -5942, "vega_signal": 721093, "option_type": "C", "stock_price": 605.75, "utc_time": 1774291545000}, {"instrument": "META", "mid_signal": -1573223, "gamma_signal": 46309, "vega_signal": 2808254, "option_type": "P", "stock_price": 605.75, "utc_time": 1774291545000}, {"instrument": "META", "mid_signal": 349246, "gamma_signal": -6126, "vega_signal": 2234576, "option_type": "C", "stock_price": 605.75, "utc_time": 1774291550000}, {"instrument": "META", "mid_signal": -28654, "gamma_signal": 1673, "vega_signal": -93105, "option_type": "P", "stock_price": 605.75, "utc_time": 1774291550000}, {"instrument": "META", "mid_signal": -233194, "gamma_signal": -8958, "vega_signal": -113109, "option_type": "C", "stock_price": 605.73, "utc_time": 1774291555000}, {"instrument": "META", "mid_signal": 33172, "gamma_signal": -34192, "vega_signal": 57346, "option_type": "P", "stock_price": 605.65, "utc_time": 1774291555000}, {"instrument": "META", "mid_signal": 16345, "gamma_signal": 1383, "vega_signal": -516858, "option_type": "C", "stock_price": 605.75, "utc_time": 1774291560000}, {"instrument": "META", "mid_signal": -883919, "gamma_signal": 35159, "vega_signal": 489139, "option_type": "P", "stock_price": 605.75, "utc_time": 1774291560000}, {"instrument": "META", "mid_signal": -131848, "gamma_signal": -4879, "vega_signal": -51956, "option_type": "C", "stock_price": 605.75, "utc_time": 1774291565000}, {"instrument": "META", "mid_signal": 4482, "gamma_signal": 767, "vega_signal": 108685, "option_type": "P", "stock_price": 605.75, "utc_time": 1774291565000}, {"instrument": "META", "mid_signal": -247657, "gamma_signal": -6394, "vega_signal": -57131, "option_type": "C", "stock_price": 605.75, "utc_time": 1774291570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.75, "utc_time": 1774291570000}, {"instrument": "META", "mid_signal": 221732, "gamma_signal": 9687, "vega_signal": 235791, "option_type": "C", "stock_price": 605.75, "utc_time": 1774291575000}, {"instrument": "META", "mid_signal": -247617, "gamma_signal": 6090, "vega_signal": 88412, "option_type": "P", "stock_price": 605.75, "utc_time": 1774291575000}, {"instrument": "META", "mid_signal": -21130, "gamma_signal": -1004, "vega_signal": -14305, "option_type": "C", "stock_price": 605.75, "utc_time": 1774291580000}, {"instrument": "META", "mid_signal": -241168, "gamma_signal": 4102, "vega_signal": 350276, "option_type": "P", "stock_price": 605.75, "utc_time": 1774291580000}, {"instrument": "META", "mid_signal": 389229, "gamma_signal": 9931, "vega_signal": 264659, "option_type": "C", "stock_price": 605.77, "utc_time": 1774291585000}, {"instrument": "META", "mid_signal": -36488, "gamma_signal": -22391, "vega_signal": -48810, "option_type": "P", "stock_price": 605.77, "utc_time": 1774291585000}, {"instrument": "META", "mid_signal": 502956, "gamma_signal": 7243, "vega_signal": 166609, "option_type": "C", "stock_price": 605.77, "utc_time": 1774291590000}, {"instrument": "META", "mid_signal": -116411, "gamma_signal": 6428, "vega_signal": 44331, "option_type": "P", "stock_price": 605.77, "utc_time": 1774291590000}, {"instrument": "META", "mid_signal": 420589, "gamma_signal": 14965, "vega_signal": 223373, "option_type": "C", "stock_price": 605.77, "utc_time": 1774291595000}, {"instrument": "META", "mid_signal": -19411, "gamma_signal": 883, "vega_signal": 13837, "option_type": "P", "stock_price": 605.77, "utc_time": 1774291595000}, {"instrument": "META", "mid_signal": 728621, "gamma_signal": 28100, "vega_signal": 825426, "option_type": "C", "stock_price": 605.81, "utc_time": 1774291600000}, {"instrument": "META", "mid_signal": 20474, "gamma_signal": -496, "vega_signal": -46479, "option_type": "P", "stock_price": 605.81, "utc_time": 1774291600000}, {"instrument": "META", "mid_signal": 1701285, "gamma_signal": 46678, "vega_signal": 1440111, "option_type": "C", "stock_price": 605.92, "utc_time": 1774291605000}, {"instrument": "META", "mid_signal": 1043933, "gamma_signal": -307740, "vega_signal": 325583, "option_type": "P", "stock_price": 605.92, "utc_time": 1774291605000}, {"instrument": "META", "mid_signal": 619426, "gamma_signal": 39790, "vega_signal": 320723, "option_type": "C", "stock_price": 606, "utc_time": 1774291610000}, {"instrument": "META", "mid_signal": 609653, "gamma_signal": -82086, "vega_signal": -707502, "option_type": "P", "stock_price": 606, "utc_time": 1774291610000}, {"instrument": "META", "mid_signal": 858797, "gamma_signal": 78138, "vega_signal": 698478, "option_type": "C", "stock_price": 606, "utc_time": 1774291615000}, {"instrument": "META", "mid_signal": 1166164, "gamma_signal": -53400, "vega_signal": -390285, "option_type": "P", "stock_price": 606, "utc_time": 1774291615000}, {"instrument": "META", "mid_signal": -22007, "gamma_signal": -1130, "vega_signal": -8371, "option_type": "C", "stock_price": 606.02, "utc_time": 1774291620000}, {"instrument": "META", "mid_signal": 226, "gamma_signal": 9443, "vega_signal": 70001, "option_type": "P", "stock_price": 606.02, "utc_time": 1774291620000}, {"instrument": "META", "mid_signal": 555780, "gamma_signal": 20157, "vega_signal": 281513, "option_type": "C", "stock_price": 606, "utc_time": 1774291625000}, {"instrument": "META", "mid_signal": 330897, "gamma_signal": -17114, "vega_signal": -177866, "option_type": "P", "stock_price": 606, "utc_time": 1774291625000}, {"instrument": "META", "mid_signal": -7588, "gamma_signal": 4019, "vega_signal": 102344, "option_type": "C", "stock_price": 606, "utc_time": 1774291630000}, {"instrument": "META", "mid_signal": -232232, "gamma_signal": 8206, "vega_signal": 123144, "option_type": "P", "stock_price": 606, "utc_time": 1774291630000}, {"instrument": "META", "mid_signal": 270461, "gamma_signal": -18422, "vega_signal": 97072, "option_type": "C", "stock_price": 606.02, "utc_time": 1774291635000}, {"instrument": "META", "mid_signal": -61319, "gamma_signal": -7495, "vega_signal": -38496, "option_type": "P", "stock_price": 606.02, "utc_time": 1774291635000}, {"instrument": "META", "mid_signal": 4071490, "gamma_signal": 33010, "vega_signal": 8716093, "option_type": "C", "stock_price": 606.16, "utc_time": 1774291640000}, {"instrument": "META", "mid_signal": -95018, "gamma_signal": -69072, "vega_signal": 173161, "option_type": "P", "stock_price": 606.16, "utc_time": 1774291640000}, {"instrument": "META", "mid_signal": 422832, "gamma_signal": -17313, "vega_signal": 222894, "option_type": "C", "stock_price": 606.16, "utc_time": 1774291645000}, {"instrument": "META", "mid_signal": -476711, "gamma_signal": 23799, "vega_signal": 317981, "option_type": "P", "stock_price": 606.09, "utc_time": 1774291645000}, {"instrument": "META", "mid_signal": 611059, "gamma_signal": 35423, "vega_signal": 455701, "option_type": "C", "stock_price": 606.13, "utc_time": 1774291650000}, {"instrument": "META", "mid_signal": -211114, "gamma_signal": -566, "vega_signal": 121005, "option_type": "P", "stock_price": 606.13, "utc_time": 1774291650000}, {"instrument": "META", "mid_signal": 1003552, "gamma_signal": 40679, "vega_signal": 452498, "option_type": "C", "stock_price": 606.17, "utc_time": 1774291655000}, {"instrument": "META", "mid_signal": 992604, "gamma_signal": -452828, "vega_signal": -139802, "option_type": "P", "stock_price": 606.17, "utc_time": 1774291655000}, {"instrument": "META", "mid_signal": 131663, "gamma_signal": 6171, "vega_signal": 146830, "option_type": "C", "stock_price": 606.18, "utc_time": 1774291660000}, {"instrument": "META", "mid_signal": 190984, "gamma_signal": -7447, "vega_signal": -20995, "option_type": "P", "stock_price": 606.18, "utc_time": 1774291660000}, {"instrument": "META", "mid_signal": 275722, "gamma_signal": 14050, "vega_signal": 76441, "option_type": "C", "stock_price": 606.32, "utc_time": 1774291665000}, {"instrument": "META", "mid_signal": 1576316, "gamma_signal": -39261, "vega_signal": -1049912, "option_type": "P", "stock_price": 606.32, "utc_time": 1774291665000}, {"instrument": "META", "mid_signal": 380313, "gamma_signal": 67471, "vega_signal": 10592, "option_type": "C", "stock_price": 606.3, "utc_time": 1774291670000}, {"instrument": "META", "mid_signal": 350054, "gamma_signal": -16671, "vega_signal": -264309, "option_type": "P", "stock_price": 606.3, "utc_time": 1774291670000}, {"instrument": "META", "mid_signal": -18378, "gamma_signal": -20111, "vega_signal": -58500, "option_type": "C", "stock_price": 606.325, "utc_time": 1774291675000}, {"instrument": "META", "mid_signal": 31789, "gamma_signal": -21745, "vega_signal": 37790, "option_type": "P", "stock_price": 606.3, "utc_time": 1774291675000}, {"instrument": "META", "mid_signal": 885973, "gamma_signal": 123538, "vega_signal": 292790, "option_type": "C", "stock_price": 606.45, "utc_time": 1774291680000}, {"instrument": "META", "mid_signal": 930457, "gamma_signal": -348330, "vega_signal": -131483, "option_type": "P", "stock_price": 606.4, "utc_time": 1774291680000}, {"instrument": "META", "mid_signal": 313200, "gamma_signal": 24607, "vega_signal": -14725, "option_type": "C", "stock_price": 606.45, "utc_time": 1774291685000}, {"instrument": "META", "mid_signal": -42250, "gamma_signal": 18742, "vega_signal": -53198, "option_type": "P", "stock_price": 606.45, "utc_time": 1774291685000}, {"instrument": "META", "mid_signal": 358609, "gamma_signal": 150377, "vega_signal": 192906, "option_type": "C", "stock_price": 606.5, "utc_time": 1774291690000}, {"instrument": "META", "mid_signal": 129628, "gamma_signal": -17363, "vega_signal": -68742, "option_type": "P", "stock_price": 606.5, "utc_time": 1774291690000}, {"instrument": "META", "mid_signal": 128209, "gamma_signal": 14135, "vega_signal": 40703, "option_type": "C", "stock_price": 606.5, "utc_time": 1774291695000}, {"instrument": "META", "mid_signal": 239655, "gamma_signal": -22768, "vega_signal": -99819, "option_type": "P", "stock_price": 606.5, "utc_time": 1774291695000}, {"instrument": "META", "mid_signal": -16067, "gamma_signal": -28365, "vega_signal": 62379, "option_type": "C", "stock_price": 606.47, "utc_time": 1774291700000}, {"instrument": "META", "mid_signal": 254253, "gamma_signal": -31772, "vega_signal": -95255, "option_type": "P", "stock_price": 606.47, "utc_time": 1774291700000}, {"instrument": "META", "mid_signal": 269312, "gamma_signal": 13253, "vega_signal": 400867, "option_type": "C", "stock_price": 606.46, "utc_time": 1774291705000}, {"instrument": "META", "mid_signal": 909615, "gamma_signal": -310621, "vega_signal": 4506, "option_type": "P", "stock_price": 606.46, "utc_time": 1774291705000}, {"instrument": "META", "mid_signal": 623005, "gamma_signal": 49412, "vega_signal": 160912, "option_type": "C", "stock_price": 606.45, "utc_time": 1774291710000}, {"instrument": "META", "mid_signal": 514166, "gamma_signal": -33509, "vega_signal": -430695, "option_type": "P", "stock_price": 606.45, "utc_time": 1774291710000}, {"instrument": "META", "mid_signal": -338176, "gamma_signal": 29739, "vega_signal": -166434, "option_type": "C", "stock_price": 606.4, "utc_time": 1774291715000}, {"instrument": "META", "mid_signal": 28472, "gamma_signal": -86, "vega_signal": 4135, "option_type": "P", "stock_price": 606.47, "utc_time": 1774291715000}, {"instrument": "META", "mid_signal": 185837, "gamma_signal": 53524, "vega_signal": -30207, "option_type": "C", "stock_price": 606.37, "utc_time": 1774291720000}, {"instrument": "META", "mid_signal": -797429, "gamma_signal": 21801, "vega_signal": 639618, "option_type": "P", "stock_price": 606.37, "utc_time": 1774291720000}, {"instrument": "META", "mid_signal": 46433, "gamma_signal": -10511, "vega_signal": 29244, "option_type": "C", "stock_price": 606.37, "utc_time": 1774291725000}, {"instrument": "META", "mid_signal": -107656, "gamma_signal": 3686, "vega_signal": 165721, "option_type": "P", "stock_price": 606.37, "utc_time": 1774291725000}, {"instrument": "META", "mid_signal": -64301, "gamma_signal": 1308, "vega_signal": -144357, "option_type": "C", "stock_price": 606.42, "utc_time": 1774291730000}, {"instrument": "META", "mid_signal": 828433, "gamma_signal": -312952, "vega_signal": 142479, "option_type": "P", "stock_price": 606.42, "utc_time": 1774291730000}, {"instrument": "META", "mid_signal": -667621, "gamma_signal": 42058, "vega_signal": -301196, "option_type": "C", "stock_price": 606.35, "utc_time": 1774291735000}, {"instrument": "META", "mid_signal": -849342, "gamma_signal": 32972, "vega_signal": 484298, "option_type": "P", "stock_price": 606.35, "utc_time": 1774291735000}, {"instrument": "META", "mid_signal": 13688, "gamma_signal": 8361, "vega_signal": -141746, "option_type": "C", "stock_price": 606.27, "utc_time": 1774291740000}, {"instrument": "META", "mid_signal": 1106788, "gamma_signal": -121595, "vega_signal": -811959, "option_type": "P", "stock_price": 606.27, "utc_time": 1774291740000}, {"instrument": "META", "mid_signal": -86930, "gamma_signal": -10560, "vega_signal": -42633, "option_type": "C", "stock_price": 606.25, "utc_time": 1774291745000}, {"instrument": "META", "mid_signal": 212065, "gamma_signal": -8784, "vega_signal": -161050, "option_type": "P", "stock_price": 606.25, "utc_time": 1774291745000}, {"instrument": "META", "mid_signal": 49743, "gamma_signal": 61544, "vega_signal": -805217, "option_type": "C", "stock_price": 606.69, "utc_time": 1774291750000}, {"instrument": "META", "mid_signal": -201844, "gamma_signal": 335879, "vega_signal": -452903, "option_type": "P", "stock_price": 606.69, "utc_time": 1774291750000}, {"instrument": "META", "mid_signal": -110391, "gamma_signal": -16531, "vega_signal": -50605, "option_type": "C", "stock_price": 606.37, "utc_time": 1774291755000}, {"instrument": "META", "mid_signal": 26575, "gamma_signal": -29472, "vega_signal": -9487, "option_type": "P", "stock_price": 606.37, "utc_time": 1774291755000}, {"instrument": "META", "mid_signal": -11155, "gamma_signal": -6378, "vega_signal": 37681, "option_type": "C", "stock_price": 606.44, "utc_time": 1774291760000}, {"instrument": "META", "mid_signal": 164210, "gamma_signal": -15786, "vega_signal": -105314, "option_type": "P", "stock_price": 606.44, "utc_time": 1774291760000}, {"instrument": "META", "mid_signal": -34537, "gamma_signal": -44267, "vega_signal": -2553, "option_type": "C", "stock_price": 606.44, "utc_time": 1774291765000}, {"instrument": "META", "mid_signal": -48790, "gamma_signal": 2728, "vega_signal": 21330, "option_type": "P", "stock_price": 606.44, "utc_time": 1774291765000}, {"instrument": "META", "mid_signal": -47237, "gamma_signal": 15989, "vega_signal": 111432, "option_type": "C", "stock_price": 606.44, "utc_time": 1774291770000}, {"instrument": "META", "mid_signal": 59781, "gamma_signal": 3414, "vega_signal": -571719, "option_type": "P", "stock_price": 606.44, "utc_time": 1774291770000}, {"instrument": "META", "mid_signal": 1234820, "gamma_signal": 305738, "vega_signal": 237612, "option_type": "C", "stock_price": 606.44, "utc_time": 1774291775000}, {"instrument": "META", "mid_signal": 78021, "gamma_signal": -34390, "vega_signal": 6563, "option_type": "P", "stock_price": 606.44, "utc_time": 1774291775000}, {"instrument": "META", "mid_signal": 32841, "gamma_signal": 1452, "vega_signal": 10937, "option_type": "C", "stock_price": 606.5, "utc_time": 1774291780000}, {"instrument": "META", "mid_signal": 8646, "gamma_signal": -3629, "vega_signal": -969, "option_type": "P", "stock_price": 606.5, "utc_time": 1774291780000}, {"instrument": "META", "mid_signal": -51320, "gamma_signal": -490, "vega_signal": -10997, "option_type": "C", "stock_price": 606.5, "utc_time": 1774291785000}, {"instrument": "META", "mid_signal": -1278, "gamma_signal": 536, "vega_signal": 218, "option_type": "P", "stock_price": 606.5, "utc_time": 1774291785000}, {"instrument": "META", "mid_signal": 27680, "gamma_signal": 3053, "vega_signal": 49376, "option_type": "C", "stock_price": 606.5, "utc_time": 1774291790000}, {"instrument": "META", "mid_signal": 161221, "gamma_signal": -865, "vega_signal": -234999, "option_type": "P", "stock_price": 606.5, "utc_time": 1774291790000}, {"instrument": "META", "mid_signal": 2633541, "gamma_signal": 138046, "vega_signal": 1479469, "option_type": "C", "stock_price": 606.5, "utc_time": 1774291795000}, {"instrument": "META", "mid_signal": -133328, "gamma_signal": 22195, "vega_signal": -2063, "option_type": "P", "stock_price": 606.5, "utc_time": 1774291795000}, {"instrument": "META", "mid_signal": -408566, "gamma_signal": -67701, "vega_signal": 1941, "option_type": "C", "stock_price": 606.52, "utc_time": 1774291800000}, {"instrument": "META", "mid_signal": -100786, "gamma_signal": 5543, "vega_signal": 43124, "option_type": "P", "stock_price": 606.52, "utc_time": 1774291800000}, {"instrument": "META", "mid_signal": 80635, "gamma_signal": 22700, "vega_signal": 172846, "option_type": "C", "stock_price": 606.6, "utc_time": 1774291805000}, {"instrument": "META", "mid_signal": -82074, "gamma_signal": 2863, "vega_signal": 40017, "option_type": "P", "stock_price": 606.6, "utc_time": 1774291805000}, {"instrument": "META", "mid_signal": 1204207, "gamma_signal": 69742, "vega_signal": 909306, "option_type": "C", "stock_price": 606.6, "utc_time": 1774291810000}, {"instrument": "META", "mid_signal": 140661, "gamma_signal": 21961, "vega_signal": -207705, "option_type": "P", "stock_price": 606.7, "utc_time": 1774291810000}, {"instrument": "META", "mid_signal": 382829, "gamma_signal": 49841, "vega_signal": 64228, "option_type": "C", "stock_price": 606.6, "utc_time": 1774291815000}, {"instrument": "META", "mid_signal": -330723, "gamma_signal": 5872, "vega_signal": -159945, "option_type": "P", "stock_price": 606.6, "utc_time": 1774291815000}, {"instrument": "META", "mid_signal": 26369, "gamma_signal": -49088, "vega_signal": 143510, "option_type": "C", "stock_price": 606.6, "utc_time": 1774291820000}, {"instrument": "META", "mid_signal": 377875, "gamma_signal": -20770, "vega_signal": -301890, "option_type": "P", "stock_price": 606.6, "utc_time": 1774291820000}, {"instrument": "META", "mid_signal": 353792, "gamma_signal": 21811, "vega_signal": 505927, "option_type": "C", "stock_price": 606.6, "utc_time": 1774291825000}, {"instrument": "META", "mid_signal": 409, "gamma_signal": 5070, "vega_signal": 33969, "option_type": "P", "stock_price": 606.6, "utc_time": 1774291825000}, {"instrument": "META", "mid_signal": 1199913, "gamma_signal": -5541, "vega_signal": 787607, "option_type": "C", "stock_price": 606.71, "utc_time": 1774291830000}, {"instrument": "META", "mid_signal": -465733, "gamma_signal": 20478, "vega_signal": 279285, "option_type": "P", "stock_price": 606.6, "utc_time": 1774291830000}, {"instrument": "META", "mid_signal": 829023, "gamma_signal": 76768, "vega_signal": 203396, "option_type": "C", "stock_price": 606.78, "utc_time": 1774291835000}, {"instrument": "META", "mid_signal": 13884, "gamma_signal": -2469, "vega_signal": 28463, "option_type": "P", "stock_price": 606.78, "utc_time": 1774291835000}, {"instrument": "META", "mid_signal": 146587, "gamma_signal": -37053, "vega_signal": 90686, "option_type": "C", "stock_price": 606.85, "utc_time": 1774291840000}, {"instrument": "META", "mid_signal": 382243, "gamma_signal": 20267, "vega_signal": -285526, "option_type": "P", "stock_price": 606.85, "utc_time": 1774291840000}, {"instrument": "META", "mid_signal": -53120, "gamma_signal": -25260, "vega_signal": 30867, "option_type": "C", "stock_price": 606.89, "utc_time": 1774291845000}, {"instrument": "META", "mid_signal": 340276, "gamma_signal": -12709, "vega_signal": -160465, "option_type": "P", "stock_price": 606.89, "utc_time": 1774291845000}, {"instrument": "META", "mid_signal": 1407761, "gamma_signal": 97874, "vega_signal": 964129, "option_type": "C", "stock_price": 607.16, "utc_time": 1774291850000}, {"instrument": "META", "mid_signal": 1151285, "gamma_signal": -94420, "vega_signal": -430773, "option_type": "P", "stock_price": 607.16, "utc_time": 1774291850000}, {"instrument": "META", "mid_signal": 242299, "gamma_signal": 91125, "vega_signal": 130494, "option_type": "C", "stock_price": 606.84, "utc_time": 1774291855000}, {"instrument": "META", "mid_signal": 560435, "gamma_signal": -12991, "vega_signal": -112129, "option_type": "P", "stock_price": 606.84, "utc_time": 1774291855000}, {"instrument": "META", "mid_signal": 2842841, "gamma_signal": 97671, "vega_signal": 3017552, "option_type": "C", "stock_price": 606.84, "utc_time": 1774291860000}, {"instrument": "META", "mid_signal": -404975, "gamma_signal": 18109, "vega_signal": 171653, "option_type": "P", "stock_price": 606.84, "utc_time": 1774291860000}, {"instrument": "META", "mid_signal": 465101, "gamma_signal": -25372, "vega_signal": 568467, "option_type": "C", "stock_price": 606.81, "utc_time": 1774291865000}, {"instrument": "META", "mid_signal": -104216, "gamma_signal": 8736, "vega_signal": -8989, "option_type": "P", "stock_price": 606.81, "utc_time": 1774291865000}, {"instrument": "META", "mid_signal": 325507, "gamma_signal": 23082, "vega_signal": 407463, "option_type": "C", "stock_price": 607, "utc_time": 1774291870000}, {"instrument": "META", "mid_signal": 236482, "gamma_signal": -5387, "vega_signal": -167875, "option_type": "P", "stock_price": 607, "utc_time": 1774291870000}, {"instrument": "META", "mid_signal": 208823, "gamma_signal": 9267, "vega_signal": 72319, "option_type": "C", "stock_price": 607, "utc_time": 1774291875000}, {"instrument": "META", "mid_signal": -383988, "gamma_signal": 6770, "vega_signal": 70855, "option_type": "P", "stock_price": 607, "utc_time": 1774291875000}, {"instrument": "META", "mid_signal": 1320200, "gamma_signal": 115167, "vega_signal": 597182, "option_type": "C", "stock_price": 607, "utc_time": 1774291880000}, {"instrument": "META", "mid_signal": -122706, "gamma_signal": -65242, "vega_signal": 102002, "option_type": "P", "stock_price": 607, "utc_time": 1774291880000}, {"instrument": "META", "mid_signal": 1050925, "gamma_signal": 101787, "vega_signal": 658607, "option_type": "C", "stock_price": 607, "utc_time": 1774291885000}, {"instrument": "META", "mid_signal": 110942, "gamma_signal": -20490, "vega_signal": -15012, "option_type": "P", "stock_price": 607, "utc_time": 1774291885000}, {"instrument": "META", "mid_signal": 902994, "gamma_signal": 67758, "vega_signal": 414869, "option_type": "C", "stock_price": 607.19, "utc_time": 1774291890000}, {"instrument": "META", "mid_signal": 442094, "gamma_signal": -36392, "vega_signal": -369052, "option_type": "P", "stock_price": 607.19, "utc_time": 1774291890000}, {"instrument": "META", "mid_signal": 1933118, "gamma_signal": -57497, "vega_signal": 4852157, "option_type": "C", "stock_price": 607.27, "utc_time": 1774291895000}, {"instrument": "META", "mid_signal": 679837, "gamma_signal": -92638, "vega_signal": -268362, "option_type": "P", "stock_price": 607.27, "utc_time": 1774291895000}, {"instrument": "META", "mid_signal": 1134939, "gamma_signal": 200061, "vega_signal": 920060, "option_type": "C", "stock_price": 607.39, "utc_time": 1774291900000}, {"instrument": "META", "mid_signal": -11952, "gamma_signal": -7839, "vega_signal": -55322, "option_type": "P", "stock_price": 607.39, "utc_time": 1774291900000}, {"instrument": "META", "mid_signal": 269402, "gamma_signal": -18339, "vega_signal": 351835, "option_type": "C", "stock_price": 607.39, "utc_time": 1774291905000}, {"instrument": "META", "mid_signal": -99170, "gamma_signal": 66678, "vega_signal": -30761, "option_type": "P", "stock_price": 607.39, "utc_time": 1774291905000}, {"instrument": "META", "mid_signal": 18327, "gamma_signal": 14760, "vega_signal": 86440, "option_type": "C", "stock_price": 607.35, "utc_time": 1774291910000}, {"instrument": "META", "mid_signal": -205703, "gamma_signal": 11045, "vega_signal": 118371, "option_type": "P", "stock_price": 607.3, "utc_time": 1774291910000}, {"instrument": "META", "mid_signal": 1601126, "gamma_signal": 133556, "vega_signal": 1129591, "option_type": "C", "stock_price": 607.56, "utc_time": 1774291915000}, {"instrument": "META", "mid_signal": 1792573, "gamma_signal": -730320, "vega_signal": -54114, "option_type": "P", "stock_price": 607.56, "utc_time": 1774291915000}, {"instrument": "META", "mid_signal": 1596501, "gamma_signal": 214607, "vega_signal": 1449969, "option_type": "C", "stock_price": 607.55, "utc_time": 1774291920000}, {"instrument": "META", "mid_signal": 45526, "gamma_signal": -4865, "vega_signal": 13416, "option_type": "P", "stock_price": 607.55, "utc_time": 1774291920000}, {"instrument": "META", "mid_signal": -164322, "gamma_signal": -48883, "vega_signal": 196123, "option_type": "C", "stock_price": 607.46, "utc_time": 1774291925000}, {"instrument": "META", "mid_signal": -1087950, "gamma_signal": 29447, "vega_signal": 600267, "option_type": "P", "stock_price": 607.46, "utc_time": 1774291925000}, {"instrument": "META", "mid_signal": -42013, "gamma_signal": 18468, "vega_signal": -823512, "option_type": "C", "stock_price": 607.36, "utc_time": 1774291930000}, {"instrument": "META", "mid_signal": -605166, "gamma_signal": 26088, "vega_signal": 394170, "option_type": "P", "stock_price": 607.36, "utc_time": 1774291930000}, {"instrument": "META", "mid_signal": -175553, "gamma_signal": -31504, "vega_signal": -56093, "option_type": "C", "stock_price": 607.36, "utc_time": 1774291935000}, {"instrument": "META", "mid_signal": -870688, "gamma_signal": 58809, "vega_signal": 528251, "option_type": "P", "stock_price": 607.36, "utc_time": 1774291935000}, {"instrument": "META", "mid_signal": -119066, "gamma_signal": -20141, "vega_signal": 99707, "option_type": "C", "stock_price": 607.34, "utc_time": 1774291940000}, {"instrument": "META", "mid_signal": -198862, "gamma_signal": 22711, "vega_signal": 120528, "option_type": "P", "stock_price": 607.38, "utc_time": 1774291940000}, {"instrument": "META", "mid_signal": -21794, "gamma_signal": -2311, "vega_signal": 82184, "option_type": "C", "stock_price": 607.43, "utc_time": 1774291945000}, {"instrument": "META", "mid_signal": -52023, "gamma_signal": -70051, "vega_signal": 229767, "option_type": "P", "stock_price": 607.41, "utc_time": 1774291945000}, {"instrument": "META", "mid_signal": 781383, "gamma_signal": 108614, "vega_signal": 160154, "option_type": "C", "stock_price": 607.43, "utc_time": 1774291950000}, {"instrument": "META", "mid_signal": -283725, "gamma_signal": -3430, "vega_signal": 265782, "option_type": "P", "stock_price": 607.43, "utc_time": 1774291950000}, {"instrument": "META", "mid_signal": 2077824, "gamma_signal": 471643, "vega_signal": 1094838, "option_type": "C", "stock_price": 607.3, "utc_time": 1774291955000}, {"instrument": "META", "mid_signal": 327205, "gamma_signal": -19455, "vega_signal": -151288, "option_type": "P", "stock_price": 607.3, "utc_time": 1774291955000}, {"instrument": "META", "mid_signal": -508712, "gamma_signal": -56403, "vega_signal": -75848, "option_type": "C", "stock_price": 607.24, "utc_time": 1774291960000}, {"instrument": "META", "mid_signal": -250580, "gamma_signal": 16371, "vega_signal": 13139, "option_type": "P", "stock_price": 607.24, "utc_time": 1774291960000}, {"instrument": "META", "mid_signal": -329623, "gamma_signal": -14023, "vega_signal": -161287, "option_type": "C", "stock_price": 607.24, "utc_time": 1774291965000}, {"instrument": "META", "mid_signal": -95238, "gamma_signal": 10100, "vega_signal": 87919, "option_type": "P", "stock_price": 607.24, "utc_time": 1774291965000}, {"instrument": "META", "mid_signal": 7255602, "gamma_signal": 70383, "vega_signal": 10467587, "option_type": "C", "stock_price": 607.09, "utc_time": 1774291970000}, {"instrument": "META", "mid_signal": -348427, "gamma_signal": 88868, "vega_signal": -90714, "option_type": "P", "stock_price": 607.07, "utc_time": 1774291970000}, {"instrument": "META", "mid_signal": -8690, "gamma_signal": 24689, "vega_signal": -14546, "option_type": "C", "stock_price": 606.94, "utc_time": 1774291975000}, {"instrument": "META", "mid_signal": -103424, "gamma_signal": 21136, "vega_signal": 30034, "option_type": "P", "stock_price": 607.06, "utc_time": 1774291975000}, {"instrument": "META", "mid_signal": 83467, "gamma_signal": -1276, "vega_signal": -41709, "option_type": "C", "stock_price": 606.75, "utc_time": 1774291980000}, {"instrument": "META", "mid_signal": 130896, "gamma_signal": 5577, "vega_signal": -333620, "option_type": "P", "stock_price": 606.75, "utc_time": 1774291980000}, {"instrument": "META", "mid_signal": -3891407, "gamma_signal": -92905, "vega_signal": -4445981, "option_type": "C", "stock_price": 606.7, "utc_time": 1774291985000}, {"instrument": "META", "mid_signal": -6535, "gamma_signal": 46711, "vega_signal": -312020, "option_type": "P", "stock_price": 606.7, "utc_time": 1774291985000}, {"instrument": "META", "mid_signal": -118989, "gamma_signal": -1481, "vega_signal": -518094, "option_type": "C", "stock_price": 606.7, "utc_time": 1774291990000}, {"instrument": "META", "mid_signal": -289670, "gamma_signal": 53355, "vega_signal": 22416, "option_type": "P", "stock_price": 606.7, "utc_time": 1774291990000}, {"instrument": "META", "mid_signal": -826062, "gamma_signal": -246620, "vega_signal": -232114, "option_type": "C", "stock_price": 606.59, "utc_time": 1774291995000}, {"instrument": "META", "mid_signal": -1084838, "gamma_signal": 201513, "vega_signal": 181982, "option_type": "P", "stock_price": 606.64, "utc_time": 1774291995000}, {"instrument": "META", "mid_signal": 124868, "gamma_signal": 17000, "vega_signal": -46715, "option_type": "C", "stock_price": 606.69, "utc_time": 1774292000000}, {"instrument": "META", "mid_signal": 88985, "gamma_signal": -4483, "vega_signal": -58569, "option_type": "P", "stock_price": 606.69, "utc_time": 1774292000000}, {"instrument": "META", "mid_signal": -71620, "gamma_signal": -8303, "vega_signal": -40857, "option_type": "C", "stock_price": 606.69, "utc_time": 1774292005000}, {"instrument": "META", "mid_signal": -76485, "gamma_signal": 10044, "vega_signal": 24302, "option_type": "P", "stock_price": 606.69, "utc_time": 1774292005000}, {"instrument": "META", "mid_signal": 654556, "gamma_signal": 40273, "vega_signal": 443863, "option_type": "C", "stock_price": 606.84, "utc_time": 1774292010000}, {"instrument": "META", "mid_signal": 424232, "gamma_signal": -11581, "vega_signal": -196936, "option_type": "P", "stock_price": 606.84, "utc_time": 1774292010000}, {"instrument": "META", "mid_signal": -336528, "gamma_signal": -15678, "vega_signal": -176975, "option_type": "C", "stock_price": 606.84, "utc_time": 1774292015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.84, "utc_time": 1774292015000}, {"instrument": "META", "mid_signal": -105208, "gamma_signal": -1785, "vega_signal": -12526, "option_type": "C", "stock_price": 606.84, "utc_time": 1774292020000}, {"instrument": "META", "mid_signal": -90454, "gamma_signal": 4389, "vega_signal": 33039, "option_type": "P", "stock_price": 606.84, "utc_time": 1774292020000}, {"instrument": "META", "mid_signal": 20962, "gamma_signal": 5978, "vega_signal": -49754, "option_type": "C", "stock_price": 606.94, "utc_time": 1774292025000}, {"instrument": "META", "mid_signal": 219927, "gamma_signal": -9102, "vega_signal": -169078, "option_type": "P", "stock_price": 606.94, "utc_time": 1774292025000}, {"instrument": "META", "mid_signal": 908575, "gamma_signal": 38758, "vega_signal": 254460, "option_type": "C", "stock_price": 606.98, "utc_time": 1774292030000}, {"instrument": "META", "mid_signal": 60411, "gamma_signal": -1226, "vega_signal": -112083, "option_type": "P", "stock_price": 606.98, "utc_time": 1774292030000}, {"instrument": "META", "mid_signal": 224808, "gamma_signal": 7763, "vega_signal": 80902, "option_type": "C", "stock_price": 606.98, "utc_time": 1774292035000}, {"instrument": "META", "mid_signal": -103436, "gamma_signal": -1824, "vega_signal": 27912, "option_type": "P", "stock_price": 606.98, "utc_time": 1774292035000}, {"instrument": "META", "mid_signal": -311849, "gamma_signal": -21594, "vega_signal": -130024, "option_type": "C", "stock_price": 606.71, "utc_time": 1774292040000}, {"instrument": "META", "mid_signal": -121936, "gamma_signal": -8847, "vega_signal": 56134, "option_type": "P", "stock_price": 606.71, "utc_time": 1774292040000}, {"instrument": "META", "mid_signal": -73678, "gamma_signal": -7252, "vega_signal": -46343, "option_type": "C", "stock_price": 606.71, "utc_time": 1774292045000}, {"instrument": "META", "mid_signal": 62518, "gamma_signal": -2931, "vega_signal": -21973, "option_type": "P", "stock_price": 606.71, "utc_time": 1774292045000}, {"instrument": "META", "mid_signal": 6075, "gamma_signal": -5051, "vega_signal": 112728, "option_type": "C", "stock_price": 606.66, "utc_time": 1774292050000}, {"instrument": "META", "mid_signal": -134290, "gamma_signal": -39331, "vega_signal": 116912, "option_type": "P", "stock_price": 606.66, "utc_time": 1774292050000}, {"instrument": "META", "mid_signal": -212309, "gamma_signal": -513, "vega_signal": -204129, "option_type": "C", "stock_price": 606.66, "utc_time": 1774292055000}, {"instrument": "META", "mid_signal": -217531, "gamma_signal": -7593, "vega_signal": 92767, "option_type": "P", "stock_price": 606.66, "utc_time": 1774292055000}, {"instrument": "META", "mid_signal": 782348, "gamma_signal": 57605, "vega_signal": -148573, "option_type": "C", "stock_price": 606.605, "utc_time": 1774292060000}, {"instrument": "META", "mid_signal": 24121, "gamma_signal": -7603, "vega_signal": -15225, "option_type": "P", "stock_price": 606.605, "utc_time": 1774292060000}, {"instrument": "META", "mid_signal": 154080, "gamma_signal": 2231, "vega_signal": 214337, "option_type": "C", "stock_price": 606.745, "utc_time": 1774292065000}, {"instrument": "META", "mid_signal": -176017, "gamma_signal": -24551, "vega_signal": 118583, "option_type": "P", "stock_price": 606.745, "utc_time": 1774292065000}, {"instrument": "META", "mid_signal": 12278, "gamma_signal": 13594, "vega_signal": 25802, "option_type": "C", "stock_price": 606.66, "utc_time": 1774292070000}, {"instrument": "META", "mid_signal": -49578, "gamma_signal": 1929, "vega_signal": 21476, "option_type": "P", "stock_price": 606.66, "utc_time": 1774292070000}, {"instrument": "META", "mid_signal": -234090, "gamma_signal": -113636, "vega_signal": 291562, "option_type": "C", "stock_price": 606.66, "utc_time": 1774292075000}, {"instrument": "META", "mid_signal": 443504, "gamma_signal": -15051, "vega_signal": -300948, "option_type": "P", "stock_price": 606.66, "utc_time": 1774292075000}, {"instrument": "META", "mid_signal": -91916, "gamma_signal": -9025, "vega_signal": -14299, "option_type": "C", "stock_price": 606.66, "utc_time": 1774292080000}, {"instrument": "META", "mid_signal": 167969, "gamma_signal": -89182, "vega_signal": -25328, "option_type": "P", "stock_price": 606.66, "utc_time": 1774292080000}, {"instrument": "META", "mid_signal": -342682, "gamma_signal": -17881, "vega_signal": -99917, "option_type": "C", "stock_price": 606.66, "utc_time": 1774292085000}, {"instrument": "META", "mid_signal": -132575, "gamma_signal": 69513, "vega_signal": -102083, "option_type": "P", "stock_price": 606.66, "utc_time": 1774292085000}, {"instrument": "META", "mid_signal": -166114, "gamma_signal": -77315, "vega_signal": -216005, "option_type": "C", "stock_price": 606.66, "utc_time": 1774292090000}, {"instrument": "META", "mid_signal": 260240, "gamma_signal": -156769, "vega_signal": 19781, "option_type": "P", "stock_price": 606.66, "utc_time": 1774292090000}, {"instrument": "META", "mid_signal": -88272, "gamma_signal": -19391, "vega_signal": -20744, "option_type": "C", "stock_price": 606.82, "utc_time": 1774292095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.66, "utc_time": 1774292095000}, {"instrument": "META", "mid_signal": 99968, "gamma_signal": 13483, "vega_signal": 388969, "option_type": "C", "stock_price": 606.82, "utc_time": 1774292100000}, {"instrument": "META", "mid_signal": 54487, "gamma_signal": 9104, "vega_signal": -33963, "option_type": "P", "stock_price": 606.82, "utc_time": 1774292100000}, {"instrument": "META", "mid_signal": -205467, "gamma_signal": -97535, "vega_signal": 13957, "option_type": "C", "stock_price": 607, "utc_time": 1774292105000}, {"instrument": "META", "mid_signal": 3026917, "gamma_signal": -1045027, "vega_signal": -307712, "option_type": "P", "stock_price": 607, "utc_time": 1774292105000}, {"instrument": "META", "mid_signal": -81735, "gamma_signal": 8311, "vega_signal": -68292, "option_type": "C", "stock_price": 607, "utc_time": 1774292110000}, {"instrument": "META", "mid_signal": -793440, "gamma_signal": 157004, "vega_signal": 67470, "option_type": "P", "stock_price": 607, "utc_time": 1774292110000}, {"instrument": "META", "mid_signal": -1993, "gamma_signal": 507, "vega_signal": -19196, "option_type": "C", "stock_price": 607, "utc_time": 1774292115000}, {"instrument": "META", "mid_signal": 34536, "gamma_signal": -18313, "vega_signal": 5836, "option_type": "P", "stock_price": 607, "utc_time": 1774292115000}, {"instrument": "META", "mid_signal": -32177, "gamma_signal": -1691, "vega_signal": -14633, "option_type": "C", "stock_price": 607, "utc_time": 1774292120000}, {"instrument": "META", "mid_signal": -1354162, "gamma_signal": 90651, "vega_signal": 1354329, "option_type": "P", "stock_price": 607, "utc_time": 1774292120000}, {"instrument": "META", "mid_signal": 99426, "gamma_signal": -236, "vega_signal": 645969, "option_type": "C", "stock_price": 606.93, "utc_time": 1774292125000}, {"instrument": "META", "mid_signal": -357915, "gamma_signal": 5625, "vega_signal": 431676, "option_type": "P", "stock_price": 606.93, "utc_time": 1774292125000}, {"instrument": "META", "mid_signal": -223876, "gamma_signal": -8427, "vega_signal": -53851, "option_type": "C", "stock_price": 607, "utc_time": 1774292130000}, {"instrument": "META", "mid_signal": 37279, "gamma_signal": -8000, "vega_signal": -1576, "option_type": "P", "stock_price": 607, "utc_time": 1774292130000}, {"instrument": "META", "mid_signal": -1117335, "gamma_signal": -22113, "vega_signal": -3739164, "option_type": "C", "stock_price": 607, "utc_time": 1774292135000}, {"instrument": "META", "mid_signal": 2423251, "gamma_signal": -5636, "vega_signal": -414377, "option_type": "P", "stock_price": 607, "utc_time": 1774292135000}, {"instrument": "META", "mid_signal": 305898, "gamma_signal": 12525, "vega_signal": 106067, "option_type": "C", "stock_price": 607.01, "utc_time": 1774292140000}, {"instrument": "META", "mid_signal": -19455, "gamma_signal": -2036, "vega_signal": 10036, "option_type": "P", "stock_price": 606.98, "utc_time": 1774292140000}, {"instrument": "META", "mid_signal": 21098, "gamma_signal": 7199, "vega_signal": -131129, "option_type": "C", "stock_price": 607.06, "utc_time": 1774292145000}, {"instrument": "META", "mid_signal": 203721, "gamma_signal": -22432, "vega_signal": -60114, "option_type": "P", "stock_price": 606.99, "utc_time": 1774292145000}, {"instrument": "META", "mid_signal": -12257, "gamma_signal": 536, "vega_signal": -229983, "option_type": "C", "stock_price": 606.92, "utc_time": 1774292150000}, {"instrument": "META", "mid_signal": 16703, "gamma_signal": -861, "vega_signal": 8394, "option_type": "P", "stock_price": 606.92, "utc_time": 1774292150000}, {"instrument": "META", "mid_signal": 87975, "gamma_signal": 9267, "vega_signal": 50119, "option_type": "C", "stock_price": 607, "utc_time": 1774292155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.92, "utc_time": 1774292155000}, {"instrument": "META", "mid_signal": 339889, "gamma_signal": 26291, "vega_signal": 434118, "option_type": "C", "stock_price": 607.03, "utc_time": 1774292160000}, {"instrument": "META", "mid_signal": 277270, "gamma_signal": -25603, "vega_signal": -36060, "option_type": "P", "stock_price": 607.03, "utc_time": 1774292160000}, {"instrument": "META", "mid_signal": 5312, "gamma_signal": -2702, "vega_signal": -19481, "option_type": "C", "stock_price": 607.05, "utc_time": 1774292165000}, {"instrument": "META", "mid_signal": 261630, "gamma_signal": -51816, "vega_signal": -82213, "option_type": "P", "stock_price": 607.05, "utc_time": 1774292165000}, {"instrument": "META", "mid_signal": 24453, "gamma_signal": -18717, "vega_signal": 32643, "option_type": "C", "stock_price": 607.05, "utc_time": 1774292170000}, {"instrument": "META", "mid_signal": -11469, "gamma_signal": 5144, "vega_signal": 1529, "option_type": "P", "stock_price": 607.05, "utc_time": 1774292170000}, {"instrument": "META", "mid_signal": -96608, "gamma_signal": 3842, "vega_signal": -15487, "option_type": "C", "stock_price": 607, "utc_time": 1774292175000}, {"instrument": "META", "mid_signal": -7894260, "gamma_signal": 3377735, "vega_signal": 819350, "option_type": "P", "stock_price": 607, "utc_time": 1774292175000}, {"instrument": "META", "mid_signal": 42704, "gamma_signal": -1471, "vega_signal": 66387, "option_type": "C", "stock_price": 607, "utc_time": 1774292180000}, {"instrument": "META", "mid_signal": 163533, "gamma_signal": -4615, "vega_signal": -101603, "option_type": "P", "stock_price": 607, "utc_time": 1774292180000}, {"instrument": "META", "mid_signal": 363318, "gamma_signal": 12181, "vega_signal": 183497, "option_type": "C", "stock_price": 607.07, "utc_time": 1774292185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.01, "utc_time": 1774292185000}, {"instrument": "META", "mid_signal": -393234, "gamma_signal": 23954, "vega_signal": -4229041, "option_type": "C", "stock_price": 607.07, "utc_time": 1774292190000}, {"instrument": "META", "mid_signal": 114696, "gamma_signal": -12109, "vega_signal": -11090, "option_type": "P", "stock_price": 607.07, "utc_time": 1774292190000}, {"instrument": "META", "mid_signal": -185570, "gamma_signal": -5216, "vega_signal": -173060, "option_type": "C", "stock_price": 607, "utc_time": 1774292195000}, {"instrument": "META", "mid_signal": 1385, "gamma_signal": -126, "vega_signal": -1492, "option_type": "P", "stock_price": 607.1, "utc_time": 1774292195000}, {"instrument": "META", "mid_signal": -26000, "gamma_signal": -19270, "vega_signal": 208683, "option_type": "C", "stock_price": 607.05, "utc_time": 1774292200000}, {"instrument": "META", "mid_signal": 119492, "gamma_signal": -6780, "vega_signal": -53041, "option_type": "P", "stock_price": 607.05, "utc_time": 1774292200000}, {"instrument": "META", "mid_signal": 323678, "gamma_signal": 82850, "vega_signal": -2589, "option_type": "C", "stock_price": 607.08, "utc_time": 1774292205000}, {"instrument": "META", "mid_signal": -254502, "gamma_signal": 119166, "vega_signal": 34751, "option_type": "P", "stock_price": 607.05, "utc_time": 1774292205000}, {"instrument": "META", "mid_signal": -87375, "gamma_signal": 2869, "vega_signal": -10411, "option_type": "C", "stock_price": 607.08, "utc_time": 1774292210000}, {"instrument": "META", "mid_signal": -43343, "gamma_signal": 23924, "vega_signal": -56120, "option_type": "P", "stock_price": 607.08, "utc_time": 1774292210000}, {"instrument": "META", "mid_signal": -242120, "gamma_signal": -12444, "vega_signal": -99456, "option_type": "C", "stock_price": 607.08, "utc_time": 1774292215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.08, "utc_time": 1774292215000}, {"instrument": "META", "mid_signal": -119639, "gamma_signal": -10028, "vega_signal": -47597, "option_type": "C", "stock_price": 606.94, "utc_time": 1774292220000}, {"instrument": "META", "mid_signal": -564354, "gamma_signal": 16959, "vega_signal": 622336, "option_type": "P", "stock_price": 606.93, "utc_time": 1774292220000}, {"instrument": "META", "mid_signal": -180898, "gamma_signal": -78373, "vega_signal": 104495, "option_type": "C", "stock_price": 606.94, "utc_time": 1774292225000}, {"instrument": "META", "mid_signal": -122251, "gamma_signal": 27290, "vega_signal": -22708, "option_type": "P", "stock_price": 606.94, "utc_time": 1774292225000}, {"instrument": "META", "mid_signal": -223933, "gamma_signal": -71087, "vega_signal": 3089, "option_type": "C", "stock_price": 606.96, "utc_time": 1774292230000}, {"instrument": "META", "mid_signal": -522805, "gamma_signal": 17258, "vega_signal": 318426, "option_type": "P", "stock_price": 606.96, "utc_time": 1774292230000}, {"instrument": "META", "mid_signal": 78283, "gamma_signal": -18289, "vega_signal": 195843, "option_type": "C", "stock_price": 606.93, "utc_time": 1774292235000}, {"instrument": "META", "mid_signal": -120858, "gamma_signal": 6905, "vega_signal": 54525, "option_type": "P", "stock_price": 606.93, "utc_time": 1774292235000}, {"instrument": "META", "mid_signal": -211753, "gamma_signal": 1094, "vega_signal": -167161, "option_type": "C", "stock_price": 606.96, "utc_time": 1774292240000}, {"instrument": "META", "mid_signal": -137583, "gamma_signal": 7929, "vega_signal": 43916, "option_type": "P", "stock_price": 606.96, "utc_time": 1774292240000}, {"instrument": "META", "mid_signal": 284241, "gamma_signal": 29065, "vega_signal": 124088, "option_type": "C", "stock_price": 606.97, "utc_time": 1774292245000}, {"instrument": "META", "mid_signal": -104092, "gamma_signal": 5730, "vega_signal": 44208, "option_type": "P", "stock_price": 606.97, "utc_time": 1774292245000}, {"instrument": "META", "mid_signal": -51813, "gamma_signal": -2053, "vega_signal": 11953, "option_type": "C", "stock_price": 607.12, "utc_time": 1774292250000}, {"instrument": "META", "mid_signal": 144385, "gamma_signal": -19359, "vega_signal": -180796, "option_type": "P", "stock_price": 606.97, "utc_time": 1774292250000}, {"instrument": "META", "mid_signal": 5659, "gamma_signal": 6961, "vega_signal": -4476, "option_type": "C", "stock_price": 607.12, "utc_time": 1774292255000}, {"instrument": "META", "mid_signal": 102048, "gamma_signal": -666, "vega_signal": -51652, "option_type": "P", "stock_price": 607.12, "utc_time": 1774292255000}, {"instrument": "META", "mid_signal": 235726, "gamma_signal": 24571, "vega_signal": -239934, "option_type": "C", "stock_price": 607.2, "utc_time": 1774292260000}, {"instrument": "META", "mid_signal": 86657, "gamma_signal": -14787, "vega_signal": 4653, "option_type": "P", "stock_price": 607.2, "utc_time": 1774292260000}, {"instrument": "META", "mid_signal": 547663, "gamma_signal": 24731, "vega_signal": 372359, "option_type": "C", "stock_price": 607.21, "utc_time": 1774292265000}, {"instrument": "META", "mid_signal": 121324, "gamma_signal": -16462, "vega_signal": -34745, "option_type": "P", "stock_price": 607.25, "utc_time": 1774292265000}, {"instrument": "META", "mid_signal": 56435, "gamma_signal": 4122, "vega_signal": 29186, "option_type": "C", "stock_price": 607.23, "utc_time": 1774292270000}, {"instrument": "META", "mid_signal": 15607, "gamma_signal": -8507, "vega_signal": 12919, "option_type": "P", "stock_price": 607.23, "utc_time": 1774292270000}, {"instrument": "META", "mid_signal": 27741, "gamma_signal": 1031, "vega_signal": 15388, "option_type": "C", "stock_price": 607.23, "utc_time": 1774292275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.23, "utc_time": 1774292275000}, {"instrument": "META", "mid_signal": 283086, "gamma_signal": 30854, "vega_signal": 64514, "option_type": "C", "stock_price": 607.13, "utc_time": 1774292280000}, {"instrument": "META", "mid_signal": -390691, "gamma_signal": 88959, "vega_signal": 21147, "option_type": "P", "stock_price": 607.2, "utc_time": 1774292280000}, {"instrument": "META", "mid_signal": 934674, "gamma_signal": 38311, "vega_signal": 363981, "option_type": "C", "stock_price": 607.32, "utc_time": 1774292285000}, {"instrument": "META", "mid_signal": 726032, "gamma_signal": -90232, "vega_signal": -502511, "option_type": "P", "stock_price": 607.32, "utc_time": 1774292285000}, {"instrument": "META", "mid_signal": 526059, "gamma_signal": 59433, "vega_signal": 388484, "option_type": "C", "stock_price": 607.32, "utc_time": 1774292290000}, {"instrument": "META", "mid_signal": -208008, "gamma_signal": 11157, "vega_signal": 71612, "option_type": "P", "stock_price": 607.32, "utc_time": 1774292290000}, {"instrument": "META", "mid_signal": -81600, "gamma_signal": -65302, "vega_signal": 64833, "option_type": "C", "stock_price": 607.29, "utc_time": 1774292295000}, {"instrument": "META", "mid_signal": 173508, "gamma_signal": -8471, "vega_signal": -171755, "option_type": "P", "stock_price": 607.29, "utc_time": 1774292295000}, {"instrument": "META", "mid_signal": 2065857, "gamma_signal": 388428, "vega_signal": 618206, "option_type": "C", "stock_price": 607.29, "utc_time": 1774292300000}, {"instrument": "META", "mid_signal": 2025305, "gamma_signal": -289559, "vega_signal": -753622, "option_type": "P", "stock_price": 607.29, "utc_time": 1774292300000}, {"instrument": "META", "mid_signal": 420280, "gamma_signal": 85814, "vega_signal": 448907, "option_type": "C", "stock_price": 607.5, "utc_time": 1774292305000}, {"instrument": "META", "mid_signal": 1351246, "gamma_signal": -191608, "vega_signal": -825740, "option_type": "P", "stock_price": 607.5, "utc_time": 1774292305000}, {"instrument": "META", "mid_signal": 1386847, "gamma_signal": 37363, "vega_signal": 1147033, "option_type": "C", "stock_price": 607.66, "utc_time": 1774292310000}, {"instrument": "META", "mid_signal": 91002, "gamma_signal": 52997, "vega_signal": -199115, "option_type": "P", "stock_price": 607.5, "utc_time": 1774292310000}, {"instrument": "META", "mid_signal": 487612, "gamma_signal": 30468, "vega_signal": 186184, "option_type": "C", "stock_price": 607.63, "utc_time": 1774292315000}, {"instrument": "META", "mid_signal": -1250973, "gamma_signal": 520834, "vega_signal": 99868, "option_type": "P", "stock_price": 607.63, "utc_time": 1774292315000}, {"instrument": "META", "mid_signal": -1025172, "gamma_signal": -283707, "vega_signal": 171302, "option_type": "C", "stock_price": 607.58, "utc_time": 1774292320000}, {"instrument": "META", "mid_signal": -268258, "gamma_signal": 95561, "vega_signal": 21697, "option_type": "P", "stock_price": 607.58, "utc_time": 1774292320000}, {"instrument": "META", "mid_signal": 278794, "gamma_signal": -3919, "vega_signal": 181524, "option_type": "C", "stock_price": 607.58, "utc_time": 1774292325000}, {"instrument": "META", "mid_signal": -493074, "gamma_signal": 49882, "vega_signal": 369282, "option_type": "P", "stock_price": 607.58, "utc_time": 1774292325000}, {"instrument": "META", "mid_signal": 235074, "gamma_signal": -7767, "vega_signal": 299755, "option_type": "C", "stock_price": 607.65, "utc_time": 1774292330000}, {"instrument": "META", "mid_signal": -403437, "gamma_signal": 15835, "vega_signal": 321738, "option_type": "P", "stock_price": 607.65, "utc_time": 1774292330000}, {"instrument": "META", "mid_signal": 45525, "gamma_signal": 4140, "vega_signal": -10645, "option_type": "C", "stock_price": 607.62, "utc_time": 1774292335000}, {"instrument": "META", "mid_signal": -945436, "gamma_signal": 461787, "vega_signal": -162589, "option_type": "P", "stock_price": 607.62, "utc_time": 1774292335000}, {"instrument": "META", "mid_signal": -83191, "gamma_signal": 1042, "vega_signal": -11824, "option_type": "C", "stock_price": 607.53, "utc_time": 1774292340000}, {"instrument": "META", "mid_signal": 331260, "gamma_signal": -17011, "vega_signal": -313608, "option_type": "P", "stock_price": 607.53, "utc_time": 1774292340000}, {"instrument": "META", "mid_signal": -206349, "gamma_signal": -34629, "vega_signal": -71476, "option_type": "C", "stock_price": 607.62, "utc_time": 1774292345000}, {"instrument": "META", "mid_signal": 74841, "gamma_signal": -22004, "vega_signal": -2594, "option_type": "P", "stock_price": 607.62, "utc_time": 1774292345000}, {"instrument": "META", "mid_signal": 128340, "gamma_signal": -9226, "vega_signal": 465167, "option_type": "C", "stock_price": 607.62, "utc_time": 1774292350000}, {"instrument": "META", "mid_signal": 195265, "gamma_signal": -28506, "vega_signal": -126620, "option_type": "P", "stock_price": 607.62, "utc_time": 1774292350000}, {"instrument": "META", "mid_signal": -123574, "gamma_signal": -6207, "vega_signal": -46647, "option_type": "C", "stock_price": 607.62, "utc_time": 1774292355000}, {"instrument": "META", "mid_signal": 298843, "gamma_signal": -16160, "vega_signal": -243701, "option_type": "P", "stock_price": 607.62, "utc_time": 1774292355000}, {"instrument": "META", "mid_signal": 122019, "gamma_signal": 4380, "vega_signal": 250210, "option_type": "C", "stock_price": 607.62, "utc_time": 1774292360000}, {"instrument": "META", "mid_signal": 503305, "gamma_signal": -26731, "vega_signal": -458613, "option_type": "P", "stock_price": 607.62, "utc_time": 1774292360000}, {"instrument": "META", "mid_signal": 76591, "gamma_signal": 90954, "vega_signal": 204833, "option_type": "C", "stock_price": 607.62, "utc_time": 1774292365000}, {"instrument": "META", "mid_signal": 32599, "gamma_signal": -3600, "vega_signal": -64380, "option_type": "P", "stock_price": 607.62, "utc_time": 1774292365000}, {"instrument": "META", "mid_signal": -961078, "gamma_signal": -134755, "vega_signal": -607820, "option_type": "C", "stock_price": 607.44, "utc_time": 1774292370000}, {"instrument": "META", "mid_signal": -1105230, "gamma_signal": 79663, "vega_signal": 76488, "option_type": "P", "stock_price": 607.44, "utc_time": 1774292370000}, {"instrument": "META", "mid_signal": -77624, "gamma_signal": -7090, "vega_signal": -62170, "option_type": "C", "stock_price": 607.45, "utc_time": 1774292375000}, {"instrument": "META", "mid_signal": -45180, "gamma_signal": 1680, "vega_signal": 69640, "option_type": "P", "stock_price": 607.45, "utc_time": 1774292375000}, {"instrument": "META", "mid_signal": 24180, "gamma_signal": -4088, "vega_signal": 41717, "option_type": "C", "stock_price": 607.44, "utc_time": 1774292380000}, {"instrument": "META", "mid_signal": -188987, "gamma_signal": 8029, "vega_signal": 213217, "option_type": "P", "stock_price": 607.44, "utc_time": 1774292380000}, {"instrument": "META", "mid_signal": 238633, "gamma_signal": 31303, "vega_signal": 56169, "option_type": "C", "stock_price": 607.51, "utc_time": 1774292385000}, {"instrument": "META", "mid_signal": -263413, "gamma_signal": 8668, "vega_signal": 94200, "option_type": "P", "stock_price": 607.51, "utc_time": 1774292385000}, {"instrument": "META", "mid_signal": 229960, "gamma_signal": 70176, "vega_signal": -1895, "option_type": "C", "stock_price": 607.51, "utc_time": 1774292390000}, {"instrument": "META", "mid_signal": -408043, "gamma_signal": 10401, "vega_signal": 218147, "option_type": "P", "stock_price": 607.51, "utc_time": 1774292390000}, {"instrument": "META", "mid_signal": 190322, "gamma_signal": 18469, "vega_signal": 63816, "option_type": "C", "stock_price": 607.49, "utc_time": 1774292395000}, {"instrument": "META", "mid_signal": -3240, "gamma_signal": 213, "vega_signal": 4215, "option_type": "P", "stock_price": 607.49, "utc_time": 1774292395000}, {"instrument": "META", "mid_signal": -4181329, "gamma_signal": -87259, "vega_signal": -7503685, "option_type": "C", "stock_price": 607.44, "utc_time": 1774292400000}, {"instrument": "META", "mid_signal": -65863, "gamma_signal": 15354, "vega_signal": 3186, "option_type": "P", "stock_price": 607.5, "utc_time": 1774292400000}, {"instrument": "META", "mid_signal": -666337, "gamma_signal": -204049, "vega_signal": 38432, "option_type": "C", "stock_price": 607.3, "utc_time": 1774292405000}, {"instrument": "META", "mid_signal": 822340, "gamma_signal": -211310, "vega_signal": -280521, "option_type": "P", "stock_price": 607.3, "utc_time": 1774292405000}, {"instrument": "META", "mid_signal": 43691, "gamma_signal": 8460, "vega_signal": 68576, "option_type": "C", "stock_price": 607.34, "utc_time": 1774292410000}, {"instrument": "META", "mid_signal": 125984, "gamma_signal": -2233, "vega_signal": -118901, "option_type": "P", "stock_price": 607.3, "utc_time": 1774292410000}, {"instrument": "META", "mid_signal": 122671, "gamma_signal": 9618, "vega_signal": 2464, "option_type": "C", "stock_price": 607.34, "utc_time": 1774292415000}, {"instrument": "META", "mid_signal": 31412, "gamma_signal": -11515, "vega_signal": 9927, "option_type": "P", "stock_price": 607.34, "utc_time": 1774292415000}, {"instrument": "META", "mid_signal": 1083824, "gamma_signal": -40909, "vega_signal": 154218, "option_type": "C", "stock_price": 607.43, "utc_time": 1774292420000}, {"instrument": "META", "mid_signal": 99281, "gamma_signal": -17707, "vega_signal": -931, "option_type": "P", "stock_price": 607.43, "utc_time": 1774292420000}, {"instrument": "META", "mid_signal": 175523, "gamma_signal": 10162, "vega_signal": 43840, "option_type": "C", "stock_price": 607.43, "utc_time": 1774292425000}, {"instrument": "META", "mid_signal": -119462, "gamma_signal": 5848, "vega_signal": 44046, "option_type": "P", "stock_price": 607.43, "utc_time": 1774292425000}, {"instrument": "META", "mid_signal": 367123, "gamma_signal": 783, "vega_signal": 133120, "option_type": "C", "stock_price": 607.44, "utc_time": 1774292430000}, {"instrument": "META", "mid_signal": -202155, "gamma_signal": 36031, "vega_signal": 61043, "option_type": "P", "stock_price": 607.4, "utc_time": 1774292430000}, {"instrument": "META", "mid_signal": -144142, "gamma_signal": 1845, "vega_signal": -91439, "option_type": "C", "stock_price": 607.4, "utc_time": 1774292435000}, {"instrument": "META", "mid_signal": -573314, "gamma_signal": 85945, "vega_signal": 149665, "option_type": "P", "stock_price": 607.4, "utc_time": 1774292435000}, {"instrument": "META", "mid_signal": -131457, "gamma_signal": -57638, "vega_signal": 21571, "option_type": "C", "stock_price": 607.48, "utc_time": 1774292440000}, {"instrument": "META", "mid_signal": 357795, "gamma_signal": -14312, "vega_signal": -167988, "option_type": "P", "stock_price": 607.48, "utc_time": 1774292440000}, {"instrument": "META", "mid_signal": -43577, "gamma_signal": -12381, "vega_signal": -130624, "option_type": "C", "stock_price": 607.48, "utc_time": 1774292445000}, {"instrument": "META", "mid_signal": -289807, "gamma_signal": 37071, "vega_signal": 133156, "option_type": "P", "stock_price": 607.285, "utc_time": 1774292445000}, {"instrument": "META", "mid_signal": -810252, "gamma_signal": -58199, "vega_signal": -268086, "option_type": "C", "stock_price": 607.27, "utc_time": 1774292450000}, {"instrument": "META", "mid_signal": -108989, "gamma_signal": 5845, "vega_signal": 44357, "option_type": "P", "stock_price": 607.27, "utc_time": 1774292450000}, {"instrument": "META", "mid_signal": 364572, "gamma_signal": 9148, "vega_signal": 184625, "option_type": "C", "stock_price": 607.3, "utc_time": 1774292455000}, {"instrument": "META", "mid_signal": 17475, "gamma_signal": -987, "vega_signal": -14849, "option_type": "P", "stock_price": 607.3, "utc_time": 1774292455000}, {"instrument": "META", "mid_signal": -162126, "gamma_signal": -4214, "vega_signal": -255764, "option_type": "C", "stock_price": 607.3, "utc_time": 1774292460000}, {"instrument": "META", "mid_signal": -607262, "gamma_signal": 167337, "vega_signal": 118342, "option_type": "P", "stock_price": 607.3, "utc_time": 1774292460000}, {"instrument": "META", "mid_signal": 24372, "gamma_signal": 1187, "vega_signal": 30927, "option_type": "C", "stock_price": 607.3, "utc_time": 1774292465000}, {"instrument": "META", "mid_signal": -16323, "gamma_signal": -10361, "vega_signal": 50177, "option_type": "P", "stock_price": 607.3, "utc_time": 1774292465000}, {"instrument": "META", "mid_signal": -81834, "gamma_signal": -22625, "vega_signal": -472855, "option_type": "C", "stock_price": 607.33, "utc_time": 1774292470000}, {"instrument": "META", "mid_signal": 223696, "gamma_signal": -10547, "vega_signal": -144636, "option_type": "P", "stock_price": 607.33, "utc_time": 1774292470000}, {"instrument": "META", "mid_signal": 161556, "gamma_signal": -6915, "vega_signal": 233051, "option_type": "C", "stock_price": 607.33, "utc_time": 1774292475000}, {"instrument": "META", "mid_signal": 248278, "gamma_signal": -11087, "vega_signal": -124943, "option_type": "P", "stock_price": 607.33, "utc_time": 1774292475000}, {"instrument": "META", "mid_signal": 235806, "gamma_signal": 10270, "vega_signal": 126874, "option_type": "C", "stock_price": 607.5, "utc_time": 1774292480000}, {"instrument": "META", "mid_signal": 335674, "gamma_signal": -26014, "vega_signal": -187290, "option_type": "P", "stock_price": 607.5, "utc_time": 1774292480000}, {"instrument": "META", "mid_signal": -89375, "gamma_signal": 1672, "vega_signal": -68259, "option_type": "C", "stock_price": 607.45, "utc_time": 1774292485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.5, "utc_time": 1774292485000}, {"instrument": "META", "mid_signal": 239632, "gamma_signal": -42343, "vega_signal": 101870, "option_type": "C", "stock_price": 607.48, "utc_time": 1774292490000}, {"instrument": "META", "mid_signal": -127135, "gamma_signal": 2699, "vega_signal": 160214, "option_type": "P", "stock_price": 607.48, "utc_time": 1774292490000}, {"instrument": "META", "mid_signal": -10896, "gamma_signal": 61090, "vega_signal": -84018, "option_type": "C", "stock_price": 607.46, "utc_time": 1774292495000}, {"instrument": "META", "mid_signal": 306987, "gamma_signal": -33680, "vega_signal": -147219, "option_type": "P", "stock_price": 607.46, "utc_time": 1774292495000}, {"instrument": "META", "mid_signal": -440608, "gamma_signal": -133002, "vega_signal": -259793, "option_type": "C", "stock_price": 607.39, "utc_time": 1774292500000}, {"instrument": "META", "mid_signal": -143175, "gamma_signal": 37857, "vega_signal": -40913, "option_type": "P", "stock_price": 607.39, "utc_time": 1774292500000}, {"instrument": "META", "mid_signal": 1599086, "gamma_signal": 4336, "vega_signal": 2715617, "option_type": "C", "stock_price": 607.38, "utc_time": 1774292505000}, {"instrument": "META", "mid_signal": -720396, "gamma_signal": 15052, "vega_signal": 291633, "option_type": "P", "stock_price": 607.38, "utc_time": 1774292505000}, {"instrument": "META", "mid_signal": -406173, "gamma_signal": -94604, "vega_signal": -38848, "option_type": "C", "stock_price": 607.38, "utc_time": 1774292510000}, {"instrument": "META", "mid_signal": -325519, "gamma_signal": 15298, "vega_signal": 256973, "option_type": "P", "stock_price": 607.38, "utc_time": 1774292510000}, {"instrument": "META", "mid_signal": 180642, "gamma_signal": -947, "vega_signal": 96323, "option_type": "C", "stock_price": 607.5, "utc_time": 1774292515000}, {"instrument": "META", "mid_signal": 540945, "gamma_signal": -43945, "vega_signal": -382425, "option_type": "P", "stock_price": 607.5, "utc_time": 1774292515000}, {"instrument": "META", "mid_signal": 11438, "gamma_signal": 4275, "vega_signal": -52262, "option_type": "C", "stock_price": 607.61, "utc_time": 1774292520000}, {"instrument": "META", "mid_signal": 53666, "gamma_signal": -2139, "vega_signal": 48888, "option_type": "P", "stock_price": 607.61, "utc_time": 1774292520000}, {"instrument": "META", "mid_signal": 260896, "gamma_signal": 8710, "vega_signal": 79972, "option_type": "C", "stock_price": 607.575, "utc_time": 1774292525000}, {"instrument": "META", "mid_signal": 220161, "gamma_signal": -65612, "vega_signal": 3227, "option_type": "P", "stock_price": 607.575, "utc_time": 1774292525000}, {"instrument": "META", "mid_signal": 106202, "gamma_signal": -4547, "vega_signal": 41923, "option_type": "C", "stock_price": 607.575, "utc_time": 1774292530000}, {"instrument": "META", "mid_signal": 1624066, "gamma_signal": -559677, "vega_signal": -200491, "option_type": "P", "stock_price": 607.575, "utc_time": 1774292530000}, {"instrument": "META", "mid_signal": 233136, "gamma_signal": 40095, "vega_signal": 7890, "option_type": "C", "stock_price": 607.575, "utc_time": 1774292535000}, {"instrument": "META", "mid_signal": 264915, "gamma_signal": 22119, "vega_signal": -494655, "option_type": "P", "stock_price": 607.575, "utc_time": 1774292535000}, {"instrument": "META", "mid_signal": -243188, "gamma_signal": -75158, "vega_signal": 20150, "option_type": "C", "stock_price": 607.575, "utc_time": 1774292540000}, {"instrument": "META", "mid_signal": 379926, "gamma_signal": -23110, "vega_signal": -377394, "option_type": "P", "stock_price": 607.575, "utc_time": 1774292540000}, {"instrument": "META", "mid_signal": 2729488, "gamma_signal": 371420, "vega_signal": 1556382, "option_type": "C", "stock_price": 607.67, "utc_time": 1774292545000}, {"instrument": "META", "mid_signal": 975518, "gamma_signal": -161362, "vega_signal": -317219, "option_type": "P", "stock_price": 607.67, "utc_time": 1774292545000}, {"instrument": "META", "mid_signal": 117011, "gamma_signal": 1536, "vega_signal": 27561, "option_type": "C", "stock_price": 607.67, "utc_time": 1774292550000}, {"instrument": "META", "mid_signal": -292454, "gamma_signal": 14668, "vega_signal": 241802, "option_type": "P", "stock_price": 607.67, "utc_time": 1774292550000}, {"instrument": "META", "mid_signal": -291308, "gamma_signal": -62858, "vega_signal": -9757, "option_type": "C", "stock_price": 607.67, "utc_time": 1774292555000}, {"instrument": "META", "mid_signal": -318053, "gamma_signal": 3046, "vega_signal": 270748, "option_type": "P", "stock_price": 607.67, "utc_time": 1774292555000}, {"instrument": "META", "mid_signal": 1776901, "gamma_signal": -41182, "vega_signal": 830389, "option_type": "C", "stock_price": 607.71, "utc_time": 1774292560000}, {"instrument": "META", "mid_signal": -116083, "gamma_signal": 15573, "vega_signal": 101483, "option_type": "P", "stock_price": 607.71, "utc_time": 1774292560000}, {"instrument": "META", "mid_signal": -466168, "gamma_signal": -17573, "vega_signal": -345878, "option_type": "C", "stock_price": 607.71, "utc_time": 1774292565000}, {"instrument": "META", "mid_signal": -11900, "gamma_signal": 5374, "vega_signal": -2910, "option_type": "P", "stock_price": 607.71, "utc_time": 1774292565000}, {"instrument": "META", "mid_signal": 75807, "gamma_signal": 290, "vega_signal": 35335, "option_type": "C", "stock_price": 607.71, "utc_time": 1774292570000}, {"instrument": "META", "mid_signal": -41059, "gamma_signal": -31751, "vega_signal": 112403, "option_type": "P", "stock_price": 607.71, "utc_time": 1774292570000}, {"instrument": "META", "mid_signal": -196490, "gamma_signal": -15621, "vega_signal": -23543, "option_type": "C", "stock_price": 607.53, "utc_time": 1774292575000}, {"instrument": "META", "mid_signal": -1208598, "gamma_signal": 57673, "vega_signal": 1057103, "option_type": "P", "stock_price": 607.53, "utc_time": 1774292575000}, {"instrument": "META", "mid_signal": -278472, "gamma_signal": -28920, "vega_signal": -117094, "option_type": "C", "stock_price": 607.53, "utc_time": 1774292580000}, {"instrument": "META", "mid_signal": -622502, "gamma_signal": 91268, "vega_signal": 401831, "option_type": "P", "stock_price": 607.53, "utc_time": 1774292580000}, {"instrument": "META", "mid_signal": 95271, "gamma_signal": 7078, "vega_signal": -100605, "option_type": "C", "stock_price": 607.59, "utc_time": 1774292585000}, {"instrument": "META", "mid_signal": 929696, "gamma_signal": -74344, "vega_signal": -621050, "option_type": "P", "stock_price": 607.59, "utc_time": 1774292585000}, {"instrument": "META", "mid_signal": -245418, "gamma_signal": -8133, "vega_signal": -123884, "option_type": "C", "stock_price": 607.49, "utc_time": 1774292590000}, {"instrument": "META", "mid_signal": -142997, "gamma_signal": 9386, "vega_signal": 70847, "option_type": "P", "stock_price": 607.49, "utc_time": 1774292590000}, {"instrument": "META", "mid_signal": 99984, "gamma_signal": -2383, "vega_signal": 91543, "option_type": "C", "stock_price": 607.37, "utc_time": 1774292595000}, {"instrument": "META", "mid_signal": -21687, "gamma_signal": -6193, "vega_signal": 111038, "option_type": "P", "stock_price": 607.37, "utc_time": 1774292595000}, {"instrument": "META", "mid_signal": -11922, "gamma_signal": -79812, "vega_signal": 3068254, "option_type": "C", "stock_price": 607.37, "utc_time": 1774292600000}, {"instrument": "META", "mid_signal": -418971, "gamma_signal": 58461, "vega_signal": 145913, "option_type": "P", "stock_price": 607.37, "utc_time": 1774292600000}, {"instrument": "META", "mid_signal": 396847, "gamma_signal": 29034, "vega_signal": 1188535, "option_type": "C", "stock_price": 606.85, "utc_time": 1774292605000}, {"instrument": "META", "mid_signal": 26872, "gamma_signal": -408068, "vega_signal": 1159849, "option_type": "P", "stock_price": 606.85, "utc_time": 1774292605000}, {"instrument": "META", "mid_signal": 122022, "gamma_signal": -56762, "vega_signal": 438911, "option_type": "C", "stock_price": 606.93, "utc_time": 1774292610000}, {"instrument": "META", "mid_signal": 174249, "gamma_signal": -56569, "vega_signal": -1706, "option_type": "P", "stock_price": 606.93, "utc_time": 1774292610000}, {"instrument": "META", "mid_signal": 253340, "gamma_signal": 41729, "vega_signal": 130105, "option_type": "C", "stock_price": 606.96, "utc_time": 1774292615000}, {"instrument": "META", "mid_signal": -253295, "gamma_signal": 35889, "vega_signal": 17681, "option_type": "P", "stock_price": 606.96, "utc_time": 1774292615000}, {"instrument": "META", "mid_signal": -526266, "gamma_signal": -215352, "vega_signal": -55751, "option_type": "C", "stock_price": 606.83, "utc_time": 1774292620000}, {"instrument": "META", "mid_signal": -346874, "gamma_signal": 63886, "vega_signal": 68883, "option_type": "P", "stock_price": 606.83, "utc_time": 1774292620000}, {"instrument": "META", "mid_signal": 143, "gamma_signal": -544, "vega_signal": -14351, "option_type": "C", "stock_price": 606.83, "utc_time": 1774292625000}, {"instrument": "META", "mid_signal": -101218, "gamma_signal": 8605, "vega_signal": 52071, "option_type": "P", "stock_price": 606.83, "utc_time": 1774292625000}, {"instrument": "META", "mid_signal": 1272532, "gamma_signal": 53266, "vega_signal": 960494, "option_type": "C", "stock_price": 607.05, "utc_time": 1774292630000}, {"instrument": "META", "mid_signal": -4233533, "gamma_signal": 1555465, "vega_signal": 472696, "option_type": "P", "stock_price": 607.05, "utc_time": 1774292630000}, {"instrument": "META", "mid_signal": 58410, "gamma_signal": -7239, "vega_signal": 445972, "option_type": "C", "stock_price": 607.05, "utc_time": 1774292635000}, {"instrument": "META", "mid_signal": -147128, "gamma_signal": 12049, "vega_signal": 53744, "option_type": "P", "stock_price": 607.05, "utc_time": 1774292635000}, {"instrument": "META", "mid_signal": 151169, "gamma_signal": 5440, "vega_signal": 42227, "option_type": "C", "stock_price": 607.04, "utc_time": 1774292640000}, {"instrument": "META", "mid_signal": -105675, "gamma_signal": 21314, "vega_signal": 4196, "option_type": "P", "stock_price": 607.04, "utc_time": 1774292640000}, {"instrument": "META", "mid_signal": 1585073, "gamma_signal": 23550, "vega_signal": 3808270, "option_type": "C", "stock_price": 607.38, "utc_time": 1774292645000}, {"instrument": "META", "mid_signal": 223538, "gamma_signal": -14893, "vega_signal": -226656, "option_type": "P", "stock_price": 607.38, "utc_time": 1774292645000}, {"instrument": "META", "mid_signal": -35579, "gamma_signal": 1181, "vega_signal": -28774, "option_type": "C", "stock_price": 607.38, "utc_time": 1774292650000}, {"instrument": "META", "mid_signal": -176801, "gamma_signal": 38900, "vega_signal": 40109, "option_type": "P", "stock_price": 607.38, "utc_time": 1774292650000}, {"instrument": "META", "mid_signal": 956, "gamma_signal": 10121, "vega_signal": 607294, "option_type": "C", "stock_price": 607.38, "utc_time": 1774292655000}, {"instrument": "META", "mid_signal": -242472, "gamma_signal": 13298, "vega_signal": 294699, "option_type": "P", "stock_price": 607.38, "utc_time": 1774292655000}, {"instrument": "META", "mid_signal": 55945, "gamma_signal": -12345, "vega_signal": 99981, "option_type": "C", "stock_price": 607.38, "utc_time": 1774292660000}, {"instrument": "META", "mid_signal": 10863, "gamma_signal": 109, "vega_signal": -26639, "option_type": "P", "stock_price": 607.38, "utc_time": 1774292660000}, {"instrument": "META", "mid_signal": 513288, "gamma_signal": 24601, "vega_signal": 377899, "option_type": "C", "stock_price": 607.5, "utc_time": 1774292665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.38, "utc_time": 1774292665000}, {"instrument": "META", "mid_signal": 136578, "gamma_signal": 15310, "vega_signal": 60422, "option_type": "C", "stock_price": 607.5, "utc_time": 1774292670000}, {"instrument": "META", "mid_signal": 13360, "gamma_signal": -5172, "vega_signal": -1142, "option_type": "P", "stock_price": 607.5, "utc_time": 1774292670000}, {"instrument": "META", "mid_signal": -234482, "gamma_signal": -32492, "vega_signal": -106321, "option_type": "C", "stock_price": 607.42, "utc_time": 1774292675000}, {"instrument": "META", "mid_signal": 190071, "gamma_signal": -32939, "vega_signal": -65238, "option_type": "P", "stock_price": 607.42, "utc_time": 1774292675000}, {"instrument": "META", "mid_signal": 242732, "gamma_signal": 7744, "vega_signal": 568408, "option_type": "C", "stock_price": 607.42, "utc_time": 1774292680000}, {"instrument": "META", "mid_signal": -119169, "gamma_signal": 5870, "vega_signal": 44021, "option_type": "P", "stock_price": 607.42, "utc_time": 1774292680000}, {"instrument": "META", "mid_signal": 45182, "gamma_signal": 8623, "vega_signal": 13064, "option_type": "C", "stock_price": 607.42, "utc_time": 1774292685000}, {"instrument": "META", "mid_signal": -119855, "gamma_signal": 5876, "vega_signal": 56569, "option_type": "P", "stock_price": 607.42, "utc_time": 1774292685000}, {"instrument": "META", "mid_signal": 182093, "gamma_signal": 8265, "vega_signal": 63351, "option_type": "C", "stock_price": 607.42, "utc_time": 1774292690000}, {"instrument": "META", "mid_signal": 12948, "gamma_signal": -814, "vega_signal": -1754, "option_type": "P", "stock_price": 607.42, "utc_time": 1774292690000}, {"instrument": "META", "mid_signal": -90400, "gamma_signal": -52444, "vega_signal": 5327, "option_type": "C", "stock_price": 607.42, "utc_time": 1774292695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.42, "utc_time": 1774292695000}, {"instrument": "META", "mid_signal": 160714, "gamma_signal": 6320, "vega_signal": 133295, "option_type": "C", "stock_price": 607.42, "utc_time": 1774292700000}, {"instrument": "META", "mid_signal": -68702, "gamma_signal": 2971, "vega_signal": 21695, "option_type": "P", "stock_price": 607.42, "utc_time": 1774292700000}, {"instrument": "META", "mid_signal": 143430, "gamma_signal": 7194, "vega_signal": 54432, "option_type": "C", "stock_price": 607.42, "utc_time": 1774292705000}, {"instrument": "META", "mid_signal": 208950, "gamma_signal": -2642, "vega_signal": -34539, "option_type": "P", "stock_price": 607.42, "utc_time": 1774292705000}, {"instrument": "META", "mid_signal": -46689, "gamma_signal": -2915, "vega_signal": 7447, "option_type": "C", "stock_price": 607.42, "utc_time": 1774292710000}, {"instrument": "META", "mid_signal": 346280, "gamma_signal": -3503, "vega_signal": -623141, "option_type": "P", "stock_price": 607.42, "utc_time": 1774292710000}, {"instrument": "META", "mid_signal": -43451, "gamma_signal": -17469, "vega_signal": -14666, "option_type": "C", "stock_price": 607.37, "utc_time": 1774292715000}, {"instrument": "META", "mid_signal": 167140, "gamma_signal": -63138, "vega_signal": -13886, "option_type": "P", "stock_price": 607.37, "utc_time": 1774292715000}, {"instrument": "META", "mid_signal": 2983, "gamma_signal": 81, "vega_signal": 16184, "option_type": "C", "stock_price": 607.37, "utc_time": 1774292720000}, {"instrument": "META", "mid_signal": 162801, "gamma_signal": -58414, "vega_signal": -3526, "option_type": "P", "stock_price": 607.37, "utc_time": 1774292720000}, {"instrument": "META", "mid_signal": 112158, "gamma_signal": 67549, "vega_signal": -394221, "option_type": "C", "stock_price": 607.43, "utc_time": 1774292725000}, {"instrument": "META", "mid_signal": 143608, "gamma_signal": -33557, "vega_signal": 14633, "option_type": "P", "stock_price": 607.37, "utc_time": 1774292725000}, {"instrument": "META", "mid_signal": 10106, "gamma_signal": 5132, "vega_signal": 950, "option_type": "C", "stock_price": 607.43, "utc_time": 1774292730000}, {"instrument": "META", "mid_signal": -4680, "gamma_signal": -4665, "vega_signal": 8838, "option_type": "P", "stock_price": 607.43, "utc_time": 1774292730000}, {"instrument": "META", "mid_signal": -10273, "gamma_signal": -9578, "vega_signal": 6401, "option_type": "C", "stock_price": 607.28, "utc_time": 1774292735000}, {"instrument": "META", "mid_signal": -272377, "gamma_signal": -4269, "vega_signal": 659790, "option_type": "P", "stock_price": 607.28, "utc_time": 1774292735000}, {"instrument": "META", "mid_signal": 121825, "gamma_signal": 4076, "vega_signal": 61890, "option_type": "C", "stock_price": 607.28, "utc_time": 1774292740000}, {"instrument": "META", "mid_signal": -68686, "gamma_signal": 2970, "vega_signal": 21690, "option_type": "P", "stock_price": 607.28, "utc_time": 1774292740000}, {"instrument": "META", "mid_signal": 168320, "gamma_signal": 1942, "vega_signal": 374409, "option_type": "C", "stock_price": 607.28, "utc_time": 1774292745000}, {"instrument": "META", "mid_signal": 122414, "gamma_signal": -5996, "vega_signal": -43971, "option_type": "P", "stock_price": 607.28, "utc_time": 1774292745000}, {"instrument": "META", "mid_signal": -171861, "gamma_signal": -6814, "vega_signal": -66798, "option_type": "C", "stock_price": 607.28, "utc_time": 1774292750000}, {"instrument": "META", "mid_signal": -171170, "gamma_signal": 6339, "vega_signal": 1369, "option_type": "P", "stock_price": 607.28, "utc_time": 1774292750000}, {"instrument": "META", "mid_signal": 218592, "gamma_signal": 26589, "vega_signal": 616484, "option_type": "C", "stock_price": 607.54, "utc_time": 1774292755000}, {"instrument": "META", "mid_signal": 217308, "gamma_signal": -63929, "vega_signal": -133928, "option_type": "P", "stock_price": 607.54, "utc_time": 1774292755000}, {"instrument": "META", "mid_signal": -339045, "gamma_signal": -16907, "vega_signal": -100693, "option_type": "C", "stock_price": 607.54, "utc_time": 1774292760000}, {"instrument": "META", "mid_signal": -332447, "gamma_signal": 5795, "vega_signal": 616202, "option_type": "P", "stock_price": 607.54, "utc_time": 1774292760000}, {"instrument": "META", "mid_signal": -27807, "gamma_signal": -3554, "vega_signal": 10819, "option_type": "C", "stock_price": 607.54, "utc_time": 1774292765000}, {"instrument": "META", "mid_signal": 31931, "gamma_signal": -8058, "vega_signal": -1503, "option_type": "P", "stock_price": 607.54, "utc_time": 1774292765000}, {"instrument": "META", "mid_signal": 1250644, "gamma_signal": 21895, "vega_signal": 1017261, "option_type": "C", "stock_price": 607.69, "utc_time": 1774292770000}, {"instrument": "META", "mid_signal": 633433, "gamma_signal": -79918, "vega_signal": -49114, "option_type": "P", "stock_price": 607.69, "utc_time": 1774292770000}, {"instrument": "META", "mid_signal": -112963, "gamma_signal": 5621, "vega_signal": -254517, "option_type": "C", "stock_price": 607.71, "utc_time": 1774292775000}, {"instrument": "META", "mid_signal": 549747, "gamma_signal": 27842, "vega_signal": -388854, "option_type": "P", "stock_price": 607.71, "utc_time": 1774292775000}, {"instrument": "META", "mid_signal": 782785, "gamma_signal": 180767, "vega_signal": 115409, "option_type": "C", "stock_price": 607.71, "utc_time": 1774292780000}, {"instrument": "META", "mid_signal": 1727190, "gamma_signal": -129167, "vega_signal": -771395, "option_type": "P", "stock_price": 607.71, "utc_time": 1774292780000}, {"instrument": "META", "mid_signal": 104310, "gamma_signal": 73420, "vega_signal": -59614, "option_type": "C", "stock_price": 607.71, "utc_time": 1774292785000}, {"instrument": "META", "mid_signal": -720535, "gamma_signal": 17191, "vega_signal": 484813, "option_type": "P", "stock_price": 607.71, "utc_time": 1774292785000}, {"instrument": "META", "mid_signal": -82390, "gamma_signal": -4645, "vega_signal": -131207, "option_type": "C", "stock_price": 607.57, "utc_time": 1774292790000}, {"instrument": "META", "mid_signal": -587131, "gamma_signal": 35200, "vega_signal": 454362, "option_type": "P", "stock_price": 607.57, "utc_time": 1774292790000}, {"instrument": "META", "mid_signal": 308523, "gamma_signal": 9300, "vega_signal": 234978, "option_type": "C", "stock_price": 607.72, "utc_time": 1774292795000}, {"instrument": "META", "mid_signal": -163788, "gamma_signal": -1646, "vega_signal": 180681, "option_type": "P", "stock_price": 607.72, "utc_time": 1774292795000}, {"instrument": "META", "mid_signal": -151990, "gamma_signal": -5434, "vega_signal": -23609, "option_type": "C", "stock_price": 607.72, "utc_time": 1774292800000}, {"instrument": "META", "mid_signal": -316955, "gamma_signal": 21906, "vega_signal": 173684, "option_type": "P", "stock_price": 607.72, "utc_time": 1774292800000}, {"instrument": "META", "mid_signal": -1981, "gamma_signal": -2173, "vega_signal": 76110, "option_type": "C", "stock_price": 607.72, "utc_time": 1774292805000}, {"instrument": "META", "mid_signal": 490827, "gamma_signal": -23881, "vega_signal": -384511, "option_type": "P", "stock_price": 607.72, "utc_time": 1774292805000}, {"instrument": "META", "mid_signal": 195705, "gamma_signal": -894, "vega_signal": 119689, "option_type": "C", "stock_price": 607.72, "utc_time": 1774292810000}, {"instrument": "META", "mid_signal": 902634, "gamma_signal": -51140, "vega_signal": -708213, "option_type": "P", "stock_price": 607.72, "utc_time": 1774292810000}, {"instrument": "META", "mid_signal": 29312, "gamma_signal": 3638, "vega_signal": 251128, "option_type": "C", "stock_price": 607.57, "utc_time": 1774292815000}, {"instrument": "META", "mid_signal": -28001, "gamma_signal": 1378, "vega_signal": 16288, "option_type": "P", "stock_price": 607.57, "utc_time": 1774292815000}, {"instrument": "META", "mid_signal": 242590, "gamma_signal": 18694, "vega_signal": 96969, "option_type": "C", "stock_price": 607.63, "utc_time": 1774292820000}, {"instrument": "META", "mid_signal": -28026, "gamma_signal": 282, "vega_signal": 55853, "option_type": "P", "stock_price": 607.63, "utc_time": 1774292820000}, {"instrument": "META", "mid_signal": -1197252, "gamma_signal": -14098, "vega_signal": -4512095, "option_type": "C", "stock_price": 607.63, "utc_time": 1774292825000}, {"instrument": "META", "mid_signal": 158839, "gamma_signal": -16663, "vega_signal": -211660, "option_type": "P", "stock_price": 607.63, "utc_time": 1774292825000}, {"instrument": "META", "mid_signal": 604420, "gamma_signal": 47275, "vega_signal": 347816, "option_type": "C", "stock_price": 607.61, "utc_time": 1774292830000}, {"instrument": "META", "mid_signal": 277737, "gamma_signal": -80098, "vega_signal": -62118, "option_type": "P", "stock_price": 607.68, "utc_time": 1774292830000}, {"instrument": "META", "mid_signal": 127248, "gamma_signal": -7287, "vega_signal": 1121738, "option_type": "C", "stock_price": 607.47, "utc_time": 1774292835000}, {"instrument": "META", "mid_signal": -109917, "gamma_signal": 5759, "vega_signal": -64752, "option_type": "P", "stock_price": 607.47, "utc_time": 1774292835000}, {"instrument": "META", "mid_signal": -230308, "gamma_signal": -57947, "vega_signal": -184584, "option_type": "C", "stock_price": 607.45, "utc_time": 1774292840000}, {"instrument": "META", "mid_signal": -119753, "gamma_signal": 3729, "vega_signal": 73562, "option_type": "P", "stock_price": 607.45, "utc_time": 1774292840000}, {"instrument": "META", "mid_signal": -135205, "gamma_signal": -11821, "vega_signal": -45047, "option_type": "C", "stock_price": 607.7, "utc_time": 1774292845000}, {"instrument": "META", "mid_signal": 9039, "gamma_signal": -4053, "vega_signal": -1135, "option_type": "P", "stock_price": 607.7, "utc_time": 1774292845000}, {"instrument": "META", "mid_signal": 85110, "gamma_signal": 4935, "vega_signal": 29319, "option_type": "C", "stock_price": 607.54, "utc_time": 1774292850000}, {"instrument": "META", "mid_signal": -115132, "gamma_signal": 6663, "vega_signal": 52462, "option_type": "P", "stock_price": 607.54, "utc_time": 1774292850000}, {"instrument": "META", "mid_signal": 11902, "gamma_signal": 5960, "vega_signal": 1034, "option_type": "C", "stock_price": 607.54, "utc_time": 1774292855000}, {"instrument": "META", "mid_signal": 137873, "gamma_signal": -6691, "vega_signal": -57466, "option_type": "P", "stock_price": 607.54, "utc_time": 1774292855000}, {"instrument": "META", "mid_signal": 319974, "gamma_signal": 15285, "vega_signal": 183992, "option_type": "C", "stock_price": 607.69, "utc_time": 1774292860000}, {"instrument": "META", "mid_signal": 2652952, "gamma_signal": -20851, "vega_signal": -1828872, "option_type": "P", "stock_price": 607.69, "utc_time": 1774292860000}, {"instrument": "META", "mid_signal": 325667, "gamma_signal": 14185, "vega_signal": 177557, "option_type": "C", "stock_price": 607.69, "utc_time": 1774292865000}, {"instrument": "META", "mid_signal": 2445, "gamma_signal": -2314, "vega_signal": 9288, "option_type": "P", "stock_price": 607.69, "utc_time": 1774292865000}, {"instrument": "META", "mid_signal": 169509, "gamma_signal": 34506, "vega_signal": 41041, "option_type": "C", "stock_price": 607.5, "utc_time": 1774292870000}, {"instrument": "META", "mid_signal": 40792, "gamma_signal": -21163, "vega_signal": 58272, "option_type": "P", "stock_price": 607.5, "utc_time": 1774292870000}, {"instrument": "META", "mid_signal": -550649, "gamma_signal": -94565, "vega_signal": -72549, "option_type": "C", "stock_price": 607.52, "utc_time": 1774292875000}, {"instrument": "META", "mid_signal": -358818, "gamma_signal": 15925, "vega_signal": 149923, "option_type": "P", "stock_price": 607.52, "utc_time": 1774292875000}, {"instrument": "META", "mid_signal": -6713, "gamma_signal": -244, "vega_signal": -18238, "option_type": "C", "stock_price": 607.52, "utc_time": 1774292880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.52, "utc_time": 1774292880000}, {"instrument": "META", "mid_signal": 225690, "gamma_signal": 9920, "vega_signal": 94418, "option_type": "C", "stock_price": 607.46, "utc_time": 1774292885000}, {"instrument": "META", "mid_signal": 97226, "gamma_signal": -3387, "vega_signal": -33690, "option_type": "P", "stock_price": 607.46, "utc_time": 1774292885000}, {"instrument": "META", "mid_signal": 284239, "gamma_signal": 1904, "vega_signal": 1108409, "option_type": "C", "stock_price": 607.43, "utc_time": 1774292890000}, {"instrument": "META", "mid_signal": 119731, "gamma_signal": -5847, "vega_signal": -43996, "option_type": "P", "stock_price": 607.46, "utc_time": 1774292890000}, {"instrument": "META", "mid_signal": 38803, "gamma_signal": -144, "vega_signal": 23474, "option_type": "C", "stock_price": 607.43, "utc_time": 1774292895000}, {"instrument": "META", "mid_signal": 115111, "gamma_signal": -6661, "vega_signal": -52452, "option_type": "P", "stock_price": 607.43, "utc_time": 1774292895000}, {"instrument": "META", "mid_signal": 23471, "gamma_signal": 3509, "vega_signal": 177907, "option_type": "C", "stock_price": 607.21, "utc_time": 1774292900000}, {"instrument": "META", "mid_signal": -1045613, "gamma_signal": 220010, "vega_signal": 24429, "option_type": "P", "stock_price": 607.21, "utc_time": 1774292900000}, {"instrument": "META", "mid_signal": -351747, "gamma_signal": -13691, "vega_signal": -238657, "option_type": "C", "stock_price": 607.26, "utc_time": 1774292905000}, {"instrument": "META", "mid_signal": -657463, "gamma_signal": 115712, "vega_signal": 160485, "option_type": "P", "stock_price": 607.26, "utc_time": 1774292905000}, {"instrument": "META", "mid_signal": -72253, "gamma_signal": -441, "vega_signal": -179650, "option_type": "C", "stock_price": 607.26, "utc_time": 1774292910000}, {"instrument": "META", "mid_signal": 101684, "gamma_signal": -3627, "vega_signal": -27963, "option_type": "P", "stock_price": 607.26, "utc_time": 1774292910000}, {"instrument": "META", "mid_signal": 28728, "gamma_signal": -3320, "vega_signal": 77492, "option_type": "C", "stock_price": 607.34, "utc_time": 1774292915000}, {"instrument": "META", "mid_signal": 7847107, "gamma_signal": -19953, "vega_signal": -3981258, "option_type": "P", "stock_price": 607.34, "utc_time": 1774292915000}, {"instrument": "META", "mid_signal": -348247, "gamma_signal": -43448, "vega_signal": -71341, "option_type": "C", "stock_price": 607.2, "utc_time": 1774292920000}, {"instrument": "META", "mid_signal": -546336, "gamma_signal": 79893, "vega_signal": 14686, "option_type": "P", "stock_price": 607.2, "utc_time": 1774292920000}, {"instrument": "META", "mid_signal": 167433, "gamma_signal": 7413, "vega_signal": 84745, "option_type": "C", "stock_price": 607.24, "utc_time": 1774292925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.2, "utc_time": 1774292925000}, {"instrument": "META", "mid_signal": -180197, "gamma_signal": -8351, "vega_signal": -80122, "option_type": "C", "stock_price": 607.26, "utc_time": 1774292930000}, {"instrument": "META", "mid_signal": -89038, "gamma_signal": 3173, "vega_signal": 46430, "option_type": "P", "stock_price": 607.26, "utc_time": 1774292930000}, {"instrument": "META", "mid_signal": 290108, "gamma_signal": 46111, "vega_signal": 292851, "option_type": "C", "stock_price": 607.25, "utc_time": 1774292935000}, {"instrument": "META", "mid_signal": 129261, "gamma_signal": -51120, "vega_signal": -1313, "option_type": "P", "stock_price": 607.25, "utc_time": 1774292935000}, {"instrument": "META", "mid_signal": -288642, "gamma_signal": -8924, "vega_signal": -204024, "option_type": "C", "stock_price": 607.25, "utc_time": 1774292940000}, {"instrument": "META", "mid_signal": 130159, "gamma_signal": -11479, "vega_signal": -45475, "option_type": "P", "stock_price": 607.25, "utc_time": 1774292940000}, {"instrument": "META", "mid_signal": 2744, "gamma_signal": 1929, "vega_signal": -139103, "option_type": "C", "stock_price": 607.34, "utc_time": 1774292945000}, {"instrument": "META", "mid_signal": 137012, "gamma_signal": -11648, "vega_signal": -45117, "option_type": "P", "stock_price": 607.34, "utc_time": 1774292945000}, {"instrument": "META", "mid_signal": -473336, "gamma_signal": -38730, "vega_signal": -184983, "option_type": "C", "stock_price": 607.14, "utc_time": 1774292950000}, {"instrument": "META", "mid_signal": -1767185, "gamma_signal": 154834, "vega_signal": 518700, "option_type": "P", "stock_price": 607.14, "utc_time": 1774292950000}, {"instrument": "META", "mid_signal": -343159, "gamma_signal": -11290, "vega_signal": -124993, "option_type": "C", "stock_price": 607.23, "utc_time": 1774292955000}, {"instrument": "META", "mid_signal": -68286, "gamma_signal": 2946, "vega_signal": 21704, "option_type": "P", "stock_price": 607.23, "utc_time": 1774292955000}, {"instrument": "META", "mid_signal": 19800, "gamma_signal": 2013, "vega_signal": -175005, "option_type": "C", "stock_price": 607.23, "utc_time": 1774292960000}, {"instrument": "META", "mid_signal": -121712, "gamma_signal": 5867, "vega_signal": 43944, "option_type": "P", "stock_price": 607.23, "utc_time": 1774292960000}, {"instrument": "META", "mid_signal": -389981, "gamma_signal": -7736, "vega_signal": -457456, "option_type": "C", "stock_price": 607.14, "utc_time": 1774292965000}, {"instrument": "META", "mid_signal": -60396, "gamma_signal": 4115, "vega_signal": 27973, "option_type": "P", "stock_price": 607.14, "utc_time": 1774292965000}, {"instrument": "META", "mid_signal": 38501, "gamma_signal": 65, "vega_signal": -16885, "option_type": "C", "stock_price": 607.12, "utc_time": 1774292970000}, {"instrument": "META", "mid_signal": 283487, "gamma_signal": -20198, "vega_signal": -174634, "option_type": "P", "stock_price": 607.12, "utc_time": 1774292970000}, {"instrument": "META", "mid_signal": 614336, "gamma_signal": 19027, "vega_signal": 279731, "option_type": "C", "stock_price": 607.22, "utc_time": 1774292975000}, {"instrument": "META", "mid_signal": -69547, "gamma_signal": 1594, "vega_signal": -178959, "option_type": "P", "stock_price": 607.22, "utc_time": 1774292975000}, {"instrument": "META", "mid_signal": -100437, "gamma_signal": -31986, "vega_signal": 187178, "option_type": "C", "stock_price": 607.41, "utc_time": 1774292980000}, {"instrument": "META", "mid_signal": 214378, "gamma_signal": -64342, "vega_signal": -122558, "option_type": "P", "stock_price": 607.41, "utc_time": 1774292980000}, {"instrument": "META", "mid_signal": 624503, "gamma_signal": 24716, "vega_signal": 194878, "option_type": "C", "stock_price": 607.41, "utc_time": 1774292985000}, {"instrument": "META", "mid_signal": 76508, "gamma_signal": 2355, "vega_signal": -43750, "option_type": "P", "stock_price": 607.41, "utc_time": 1774292985000}, {"instrument": "META", "mid_signal": 1550, "gamma_signal": -1547, "vega_signal": 177691, "option_type": "C", "stock_price": 607.41, "utc_time": 1774292990000}, {"instrument": "META", "mid_signal": 64260, "gamma_signal": -24795, "vega_signal": -5128, "option_type": "P", "stock_price": 607.41, "utc_time": 1774292990000}, {"instrument": "META", "mid_signal": 94390, "gamma_signal": 23762, "vega_signal": 98105, "option_type": "C", "stock_price": 607.41, "utc_time": 1774292995000}, {"instrument": "META", "mid_signal": -80489, "gamma_signal": 22708, "vega_signal": 4068, "option_type": "P", "stock_price": 607.41, "utc_time": 1774292995000}, {"instrument": "META", "mid_signal": -126339, "gamma_signal": -5791, "vega_signal": -57763, "option_type": "C", "stock_price": 607.41, "utc_time": 1774293000000}, {"instrument": "META", "mid_signal": 43949, "gamma_signal": -7328, "vega_signal": -14686, "option_type": "P", "stock_price": 607.41, "utc_time": 1774293000000}, {"instrument": "META", "mid_signal": 976100, "gamma_signal": 33862, "vega_signal": 1051834, "option_type": "C", "stock_price": 607.36, "utc_time": 1774293005000}, {"instrument": "META", "mid_signal": -39545, "gamma_signal": -2440, "vega_signal": 31615, "option_type": "P", "stock_price": 607.41, "utc_time": 1774293005000}, {"instrument": "META", "mid_signal": 57964, "gamma_signal": 9566, "vega_signal": 12420, "option_type": "C", "stock_price": 607.36, "utc_time": 1774293010000}, {"instrument": "META", "mid_signal": 176118, "gamma_signal": -20787, "vega_signal": -63752, "option_type": "P", "stock_price": 607.36, "utc_time": 1774293010000}, {"instrument": "META", "mid_signal": -22624, "gamma_signal": -1016, "vega_signal": -14672, "option_type": "C", "stock_price": 607.36, "utc_time": 1774293015000}, {"instrument": "META", "mid_signal": 78417, "gamma_signal": -29171, "vega_signal": -5847, "option_type": "P", "stock_price": 607.36, "utc_time": 1774293015000}, {"instrument": "META", "mid_signal": 128812, "gamma_signal": 44368, "vega_signal": -134588, "option_type": "C", "stock_price": 607.36, "utc_time": 1774293020000}, {"instrument": "META", "mid_signal": 17077, "gamma_signal": -5859, "vega_signal": -8811, "option_type": "P", "stock_price": 607.36, "utc_time": 1774293020000}, {"instrument": "META", "mid_signal": -158312, "gamma_signal": -7184, "vega_signal": -123779, "option_type": "C", "stock_price": 607.24, "utc_time": 1774293025000}, {"instrument": "META", "mid_signal": -246367, "gamma_signal": -225, "vega_signal": 131806, "option_type": "P", "stock_price": 607.24, "utc_time": 1774293025000}, {"instrument": "META", "mid_signal": -303371, "gamma_signal": -25204, "vega_signal": -113055, "option_type": "C", "stock_price": 607.1, "utc_time": 1774293030000}, {"instrument": "META", "mid_signal": -634392, "gamma_signal": 103392, "vega_signal": 136165, "option_type": "P", "stock_price": 607.24, "utc_time": 1774293030000}, {"instrument": "META", "mid_signal": 5468, "gamma_signal": 612, "vega_signal": 9427, "option_type": "C", "stock_price": 607.1, "utc_time": 1774293035000}, {"instrument": "META", "mid_signal": -1707566, "gamma_signal": 46567, "vega_signal": 861313, "option_type": "P", "stock_price": 607.1, "utc_time": 1774293035000}, {"instrument": "META", "mid_signal": -235987, "gamma_signal": -1350, "vega_signal": -1587844, "option_type": "C", "stock_price": 607.1, "utc_time": 1774293040000}, {"instrument": "META", "mid_signal": 161310, "gamma_signal": -4212, "vega_signal": -91088, "option_type": "P", "stock_price": 607.1, "utc_time": 1774293040000}, {"instrument": "META", "mid_signal": -1625705, "gamma_signal": -47042, "vega_signal": -4807385, "option_type": "C", "stock_price": 607, "utc_time": 1774293045000}, {"instrument": "META", "mid_signal": -490494, "gamma_signal": 68880, "vega_signal": 138913, "option_type": "P", "stock_price": 607, "utc_time": 1774293045000}, {"instrument": "META", "mid_signal": -183533, "gamma_signal": -16837, "vega_signal": 58791, "option_type": "C", "stock_price": 607.06, "utc_time": 1774293050000}, {"instrument": "META", "mid_signal": -126484, "gamma_signal": 8956, "vega_signal": -107285, "option_type": "P", "stock_price": 606.93, "utc_time": 1774293050000}, {"instrument": "META", "mid_signal": -208131, "gamma_signal": -34310, "vega_signal": -14850, "option_type": "C", "stock_price": 607.06, "utc_time": 1774293055000}, {"instrument": "META", "mid_signal": -9719, "gamma_signal": 35, "vega_signal": 6664, "option_type": "P", "stock_price": 607.06, "utc_time": 1774293055000}, {"instrument": "META", "mid_signal": -19389, "gamma_signal": 1841, "vega_signal": -10344, "option_type": "C", "stock_price": 607.095, "utc_time": 1774293060000}, {"instrument": "META", "mid_signal": 199321, "gamma_signal": -24237, "vega_signal": -129394, "option_type": "P", "stock_price": 607.095, "utc_time": 1774293060000}, {"instrument": "META", "mid_signal": -33005, "gamma_signal": -993, "vega_signal": -15369, "option_type": "C", "stock_price": 607.095, "utc_time": 1774293065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.095, "utc_time": 1774293065000}, {"instrument": "META", "mid_signal": -130218, "gamma_signal": -5385, "vega_signal": -1488412, "option_type": "C", "stock_price": 606.99, "utc_time": 1774293070000}, {"instrument": "META", "mid_signal": -209022, "gamma_signal": 16911, "vega_signal": 93849, "option_type": "P", "stock_price": 607.005, "utc_time": 1774293070000}, {"instrument": "META", "mid_signal": -127143, "gamma_signal": 5830, "vega_signal": -78020, "option_type": "C", "stock_price": 607.085, "utc_time": 1774293075000}, {"instrument": "META", "mid_signal": 316684, "gamma_signal": -17948, "vega_signal": -352111, "option_type": "P", "stock_price": 607.085, "utc_time": 1774293075000}, {"instrument": "META", "mid_signal": 116369, "gamma_signal": 10690, "vega_signal": -221671, "option_type": "C", "stock_price": 607.085, "utc_time": 1774293080000}, {"instrument": "META", "mid_signal": 359659, "gamma_signal": -44382, "vega_signal": -140597, "option_type": "P", "stock_price": 607.085, "utc_time": 1774293080000}, {"instrument": "META", "mid_signal": 4015125, "gamma_signal": 8370, "vega_signal": 7710, "option_type": "C", "stock_price": 607.17, "utc_time": 1774293085000}, {"instrument": "META", "mid_signal": 171090, "gamma_signal": -28703, "vega_signal": -229873, "option_type": "P", "stock_price": 607.17, "utc_time": 1774293085000}, {"instrument": "META", "mid_signal": 86878, "gamma_signal": 9364, "vega_signal": 189134, "option_type": "C", "stock_price": 607.17, "utc_time": 1774293090000}, {"instrument": "META", "mid_signal": 240055, "gamma_signal": -47057, "vega_signal": -39059, "option_type": "P", "stock_price": 607.17, "utc_time": 1774293090000}, {"instrument": "META", "mid_signal": 337112, "gamma_signal": 9673, "vega_signal": 188194, "option_type": "C", "stock_price": 607.17, "utc_time": 1774293095000}, {"instrument": "META", "mid_signal": -79483, "gamma_signal": 4184, "vega_signal": 32538, "option_type": "P", "stock_price": 607.17, "utc_time": 1774293095000}, {"instrument": "META", "mid_signal": -304567, "gamma_signal": -11360, "vega_signal": -302543, "option_type": "C", "stock_price": 607.19, "utc_time": 1774293100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.17, "utc_time": 1774293100000}, {"instrument": "META", "mid_signal": -257619, "gamma_signal": -8982, "vega_signal": -104991, "option_type": "C", "stock_price": 607.19, "utc_time": 1774293105000}, {"instrument": "META", "mid_signal": 102510, "gamma_signal": -2480, "vega_signal": -97432, "option_type": "P", "stock_price": 607.19, "utc_time": 1774293105000}, {"instrument": "META", "mid_signal": 4211431, "gamma_signal": 22033, "vega_signal": 139314, "option_type": "C", "stock_price": 607.19, "utc_time": 1774293110000}, {"instrument": "META", "mid_signal": -115291, "gamma_signal": 5723, "vega_signal": 3145, "option_type": "P", "stock_price": 607.08, "utc_time": 1774293110000}, {"instrument": "META", "mid_signal": 220581, "gamma_signal": 7709, "vega_signal": 120606, "option_type": "C", "stock_price": 607.23, "utc_time": 1774293115000}, {"instrument": "META", "mid_signal": -9569, "gamma_signal": 11333, "vega_signal": -71604, "option_type": "P", "stock_price": 607.23, "utc_time": 1774293115000}, {"instrument": "META", "mid_signal": 148964, "gamma_signal": 2415, "vega_signal": 216265, "option_type": "C", "stock_price": 607.23, "utc_time": 1774293120000}, {"instrument": "META", "mid_signal": 162723, "gamma_signal": -20518, "vega_signal": -35010, "option_type": "P", "stock_price": 607.23, "utc_time": 1774293120000}, {"instrument": "META", "mid_signal": 78025, "gamma_signal": 30253, "vega_signal": -815402, "option_type": "C", "stock_price": 607.54, "utc_time": 1774293125000}, {"instrument": "META", "mid_signal": 623383, "gamma_signal": -29396, "vega_signal": -683064, "option_type": "P", "stock_price": 607.53, "utc_time": 1774293125000}, {"instrument": "META", "mid_signal": 117322, "gamma_signal": 1667, "vega_signal": 74344, "option_type": "C", "stock_price": 607.54, "utc_time": 1774293130000}, {"instrument": "META", "mid_signal": -38210, "gamma_signal": 15533, "vega_signal": -330341, "option_type": "P", "stock_price": 607.4, "utc_time": 1774293130000}, {"instrument": "META", "mid_signal": 87701, "gamma_signal": 3613, "vega_signal": -121619, "option_type": "C", "stock_price": 607.4, "utc_time": 1774293135000}, {"instrument": "META", "mid_signal": -59739, "gamma_signal": -23578, "vega_signal": 37584, "option_type": "P", "stock_price": 607.4, "utc_time": 1774293135000}, {"instrument": "META", "mid_signal": -376463, "gamma_signal": -10926, "vega_signal": -1384692, "option_type": "C", "stock_price": 607.19, "utc_time": 1774293140000}, {"instrument": "META", "mid_signal": -72259, "gamma_signal": 2613, "vega_signal": -10818, "option_type": "P", "stock_price": 607.4, "utc_time": 1774293140000}, {"instrument": "META", "mid_signal": 285822, "gamma_signal": -21049, "vega_signal": 1474774, "option_type": "C", "stock_price": 607.09, "utc_time": 1774293145000}, {"instrument": "META", "mid_signal": -644054, "gamma_signal": -19596, "vega_signal": 52244, "option_type": "P", "stock_price": 607.09, "utc_time": 1774293145000}, {"instrument": "META", "mid_signal": -235545, "gamma_signal": -19468, "vega_signal": -120208, "option_type": "C", "stock_price": 607.01, "utc_time": 1774293150000}, {"instrument": "META", "mid_signal": -146709, "gamma_signal": 10589, "vega_signal": -64764, "option_type": "P", "stock_price": 607.01, "utc_time": 1774293150000}, {"instrument": "META", "mid_signal": -48865, "gamma_signal": -1094, "vega_signal": -123692, "option_type": "C", "stock_price": 607.01, "utc_time": 1774293155000}, {"instrument": "META", "mid_signal": -13712, "gamma_signal": 9873, "vega_signal": -25868, "option_type": "P", "stock_price": 607.01, "utc_time": 1774293155000}, {"instrument": "META", "mid_signal": 31076, "gamma_signal": 6399, "vega_signal": -64566, "option_type": "C", "stock_price": 606.83, "utc_time": 1774293160000}, {"instrument": "META", "mid_signal": -76312, "gamma_signal": 15031, "vega_signal": -28408, "option_type": "P", "stock_price": 606.83, "utc_time": 1774293160000}, {"instrument": "META", "mid_signal": -266040, "gamma_signal": -18180, "vega_signal": -105306, "option_type": "C", "stock_price": 606.83, "utc_time": 1774293165000}, {"instrument": "META", "mid_signal": -314421, "gamma_signal": 59138, "vega_signal": 76381, "option_type": "P", "stock_price": 606.83, "utc_time": 1774293165000}, {"instrument": "META", "mid_signal": 48461, "gamma_signal": 3344, "vega_signal": -29613, "option_type": "C", "stock_price": 606.83, "utc_time": 1774293170000}, {"instrument": "META", "mid_signal": -774741, "gamma_signal": 38225, "vega_signal": 598753, "option_type": "P", "stock_price": 606.83, "utc_time": 1774293170000}, {"instrument": "META", "mid_signal": 42431, "gamma_signal": 8455, "vega_signal": 53367, "option_type": "C", "stock_price": 606.79, "utc_time": 1774293175000}, {"instrument": "META", "mid_signal": -52193, "gamma_signal": -2243, "vega_signal": 35955, "option_type": "P", "stock_price": 606.79, "utc_time": 1774293175000}, {"instrument": "META", "mid_signal": -43610, "gamma_signal": -2552, "vega_signal": -50157, "option_type": "C", "stock_price": 606.72, "utc_time": 1774293180000}, {"instrument": "META", "mid_signal": -342487, "gamma_signal": 95367, "vega_signal": -2204, "option_type": "P", "stock_price": 606.72, "utc_time": 1774293180000}, {"instrument": "META", "mid_signal": -358234, "gamma_signal": -30197, "vega_signal": -307525, "option_type": "C", "stock_price": 606.68, "utc_time": 1774293185000}, {"instrument": "META", "mid_signal": -594802, "gamma_signal": 58863, "vega_signal": 154035, "option_type": "P", "stock_price": 606.68, "utc_time": 1774293185000}, {"instrument": "META", "mid_signal": -253679, "gamma_signal": -21123, "vega_signal": -1876762, "option_type": "C", "stock_price": 606.715, "utc_time": 1774293190000}, {"instrument": "META", "mid_signal": -436461, "gamma_signal": 59960, "vega_signal": 320025, "option_type": "P", "stock_price": 606.715, "utc_time": 1774293190000}, {"instrument": "META", "mid_signal": -512401, "gamma_signal": -36609, "vega_signal": -216436, "option_type": "C", "stock_price": 606.58, "utc_time": 1774293195000}, {"instrument": "META", "mid_signal": -2944516, "gamma_signal": 862046, "vega_signal": 426556, "option_type": "P", "stock_price": 606.58, "utc_time": 1774293195000}, {"instrument": "META", "mid_signal": -3204, "gamma_signal": -3503, "vega_signal": -359901, "option_type": "C", "stock_price": 606.58, "utc_time": 1774293200000}, {"instrument": "META", "mid_signal": -620759, "gamma_signal": 108198, "vega_signal": -21887, "option_type": "P", "stock_price": 606.58, "utc_time": 1774293200000}, {"instrument": "META", "mid_signal": -80586, "gamma_signal": -26158, "vega_signal": -75789, "option_type": "C", "stock_price": 606.56, "utc_time": 1774293205000}, {"instrument": "META", "mid_signal": 276759, "gamma_signal": -53358, "vega_signal": -99942, "option_type": "P", "stock_price": 606.56, "utc_time": 1774293205000}, {"instrument": "META", "mid_signal": -17606, "gamma_signal": -65, "vega_signal": -11878, "option_type": "C", "stock_price": 606.56, "utc_time": 1774293210000}, {"instrument": "META", "mid_signal": -173389, "gamma_signal": 5494, "vega_signal": 101400, "option_type": "P", "stock_price": 606.56, "utc_time": 1774293210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.56, "utc_time": 1774293215000}, {"instrument": "META", "mid_signal": 107062, "gamma_signal": -19636, "vega_signal": -35553, "option_type": "P", "stock_price": 606.56, "utc_time": 1774293215000}, {"instrument": "META", "mid_signal": -199011, "gamma_signal": -2628, "vega_signal": -1382284, "option_type": "C", "stock_price": 606.56, "utc_time": 1774293220000}, {"instrument": "META", "mid_signal": 103011, "gamma_signal": -27241, "vega_signal": -4757, "option_type": "P", "stock_price": 606.56, "utc_time": 1774293220000}, {"instrument": "META", "mid_signal": -305978, "gamma_signal": -26609, "vega_signal": -126133, "option_type": "C", "stock_price": 606.65, "utc_time": 1774293225000}, {"instrument": "META", "mid_signal": -16303, "gamma_signal": 678, "vega_signal": 16868, "option_type": "P", "stock_price": 606.65, "utc_time": 1774293225000}, {"instrument": "META", "mid_signal": 613927, "gamma_signal": 37598, "vega_signal": 393222, "option_type": "C", "stock_price": 606.72, "utc_time": 1774293230000}, {"instrument": "META", "mid_signal": 599322, "gamma_signal": -37363, "vega_signal": -369098, "option_type": "P", "stock_price": 606.72, "utc_time": 1774293230000}, {"instrument": "META", "mid_signal": 93660, "gamma_signal": 11024, "vega_signal": -5096, "option_type": "C", "stock_price": 606.83, "utc_time": 1774293235000}, {"instrument": "META", "mid_signal": -188140, "gamma_signal": 68747, "vega_signal": 46330, "option_type": "P", "stock_price": 606.83, "utc_time": 1774293235000}, {"instrument": "META", "mid_signal": -188445, "gamma_signal": -159436, "vega_signal": 440508, "option_type": "C", "stock_price": 606.84, "utc_time": 1774293240000}, {"instrument": "META", "mid_signal": 122388, "gamma_signal": -227, "vega_signal": -77595, "option_type": "P", "stock_price": 606.84, "utc_time": 1774293240000}, {"instrument": "META", "mid_signal": 278643, "gamma_signal": 11433, "vega_signal": 67662, "option_type": "C", "stock_price": 606.84, "utc_time": 1774293245000}, {"instrument": "META", "mid_signal": 54583, "gamma_signal": -9769, "vega_signal": -44894, "option_type": "P", "stock_price": 606.84, "utc_time": 1774293245000}, {"instrument": "META", "mid_signal": 262806, "gamma_signal": 19323, "vega_signal": 189058, "option_type": "C", "stock_price": 607.01, "utc_time": 1774293250000}, {"instrument": "META", "mid_signal": 460267, "gamma_signal": 5287, "vega_signal": -475617, "option_type": "P", "stock_price": 607.01, "utc_time": 1774293250000}, {"instrument": "META", "mid_signal": -131224, "gamma_signal": 6511, "vega_signal": -11050, "option_type": "C", "stock_price": 606.88, "utc_time": 1774293255000}, {"instrument": "META", "mid_signal": -2050210, "gamma_signal": 693328, "vega_signal": 129066, "option_type": "P", "stock_price": 606.88, "utc_time": 1774293255000}, {"instrument": "META", "mid_signal": -70203, "gamma_signal": -56359, "vega_signal": -8651, "option_type": "C", "stock_price": 606.85, "utc_time": 1774293260000}, {"instrument": "META", "mid_signal": -2129322, "gamma_signal": 1261, "vega_signal": 3569819, "option_type": "P", "stock_price": 606.85, "utc_time": 1774293260000}, {"instrument": "META", "mid_signal": 132391, "gamma_signal": 4873, "vega_signal": 72799, "option_type": "C", "stock_price": 606.84, "utc_time": 1774293265000}, {"instrument": "META", "mid_signal": 148189, "gamma_signal": -6751, "vega_signal": -58579, "option_type": "P", "stock_price": 606.84, "utc_time": 1774293265000}, {"instrument": "META", "mid_signal": -128706, "gamma_signal": -753, "vega_signal": -174027, "option_type": "C", "stock_price": 606.84, "utc_time": 1774293270000}, {"instrument": "META", "mid_signal": -90471, "gamma_signal": 19724, "vega_signal": -155805, "option_type": "P", "stock_price": 606.84, "utc_time": 1774293270000}, {"instrument": "META", "mid_signal": 26034, "gamma_signal": -322, "vega_signal": 43581, "option_type": "C", "stock_price": 606.79, "utc_time": 1774293275000}, {"instrument": "META", "mid_signal": 1384715, "gamma_signal": -10148, "vega_signal": -2405390, "option_type": "P", "stock_price": 606.79, "utc_time": 1774293275000}, {"instrument": "META", "mid_signal": -20590, "gamma_signal": -2122, "vega_signal": 63660, "option_type": "C", "stock_price": 606.8, "utc_time": 1774293280000}, {"instrument": "META", "mid_signal": -124920, "gamma_signal": 5792, "vega_signal": 43804, "option_type": "P", "stock_price": 606.8, "utc_time": 1774293280000}, {"instrument": "META", "mid_signal": 247381, "gamma_signal": 10108, "vega_signal": 383468, "option_type": "C", "stock_price": 606.8, "utc_time": 1774293285000}, {"instrument": "META", "mid_signal": -18338, "gamma_signal": 6582, "vega_signal": 1209, "option_type": "P", "stock_price": 606.74, "utc_time": 1774293285000}, {"instrument": "META", "mid_signal": -100453, "gamma_signal": -5548, "vega_signal": -70044, "option_type": "C", "stock_price": 606.66, "utc_time": 1774293290000}, {"instrument": "META", "mid_signal": 33171, "gamma_signal": -1628, "vega_signal": -76781, "option_type": "P", "stock_price": 606.69, "utc_time": 1774293290000}, {"instrument": "META", "mid_signal": -191714, "gamma_signal": -4806, "vega_signal": -77761, "option_type": "C", "stock_price": 606.74, "utc_time": 1774293295000}, {"instrument": "META", "mid_signal": -124892, "gamma_signal": 5791, "vega_signal": 43794, "option_type": "P", "stock_price": 606.66, "utc_time": 1774293295000}, {"instrument": "META", "mid_signal": 3869, "gamma_signal": 21371, "vega_signal": -38851, "option_type": "C", "stock_price": 606.74, "utc_time": 1774293300000}, {"instrument": "META", "mid_signal": -82265, "gamma_signal": 19813, "vega_signal": 4061, "option_type": "P", "stock_price": 606.74, "utc_time": 1774293300000}, {"instrument": "META", "mid_signal": 233972, "gamma_signal": 4759, "vega_signal": 303779, "option_type": "C", "stock_price": 606.94, "utc_time": 1774293305000}, {"instrument": "META", "mid_signal": 84345, "gamma_signal": -86408, "vega_signal": 127267, "option_type": "P", "stock_price": 606.94, "utc_time": 1774293305000}, {"instrument": "META", "mid_signal": 325729, "gamma_signal": 59228, "vega_signal": 99438, "option_type": "C", "stock_price": 606.94, "utc_time": 1774293310000}, {"instrument": "META", "mid_signal": 124602, "gamma_signal": -5582, "vega_signal": -43758, "option_type": "P", "stock_price": 606.94, "utc_time": 1774293310000}, {"instrument": "META", "mid_signal": -92629, "gamma_signal": 10308, "vega_signal": -137326, "option_type": "C", "stock_price": 606.78, "utc_time": 1774293315000}, {"instrument": "META", "mid_signal": -631285, "gamma_signal": 21821, "vega_signal": 1048182, "option_type": "P", "stock_price": 606.78, "utc_time": 1774293315000}, {"instrument": "META", "mid_signal": 11075, "gamma_signal": 467, "vega_signal": 33968, "option_type": "C", "stock_price": 606.78, "utc_time": 1774293320000}, {"instrument": "META", "mid_signal": -15325, "gamma_signal": -29397, "vega_signal": 227806, "option_type": "P", "stock_price": 606.78, "utc_time": 1774293320000}, {"instrument": "META", "mid_signal": 100659, "gamma_signal": 89446, "vega_signal": -108939, "option_type": "C", "stock_price": 606.78, "utc_time": 1774293325000}, {"instrument": "META", "mid_signal": 21977, "gamma_signal": -8094, "vega_signal": 328367, "option_type": "P", "stock_price": 606.78, "utc_time": 1774293325000}, {"instrument": "META", "mid_signal": -233196, "gamma_signal": -83932, "vega_signal": 177422, "option_type": "C", "stock_price": 606.76, "utc_time": 1774293330000}, {"instrument": "META", "mid_signal": -182823, "gamma_signal": 14877, "vega_signal": 824868, "option_type": "P", "stock_price": 606.76, "utc_time": 1774293330000}, {"instrument": "META", "mid_signal": 15576, "gamma_signal": 1629, "vega_signal": 11520, "option_type": "C", "stock_price": 606.75, "utc_time": 1774293335000}, {"instrument": "META", "mid_signal": -46974, "gamma_signal": 19560, "vega_signal": 552, "option_type": "P", "stock_price": 606.75, "utc_time": 1774293335000}, {"instrument": "META", "mid_signal": -52245, "gamma_signal": -335, "vega_signal": -182733, "option_type": "C", "stock_price": 606.66, "utc_time": 1774293340000}, {"instrument": "META", "mid_signal": -244452, "gamma_signal": 37571, "vega_signal": 58053, "option_type": "P", "stock_price": 606.66, "utc_time": 1774293340000}, {"instrument": "META", "mid_signal": 57166, "gamma_signal": 1413, "vega_signal": 58408, "option_type": "C", "stock_price": 606.66, "utc_time": 1774293345000}, {"instrument": "META", "mid_signal": -886, "gamma_signal": 521, "vega_signal": 127, "option_type": "P", "stock_price": 606.66, "utc_time": 1774293345000}, {"instrument": "META", "mid_signal": -138870, "gamma_signal": -6299, "vega_signal": -381277, "option_type": "C", "stock_price": 606.66, "utc_time": 1774293350000}, {"instrument": "META", "mid_signal": 4256, "gamma_signal": -53, "vega_signal": -27916, "option_type": "P", "stock_price": 606.66, "utc_time": 1774293350000}, {"instrument": "META", "mid_signal": 32440, "gamma_signal": -12915, "vega_signal": -228009, "option_type": "C", "stock_price": 606.63, "utc_time": 1774293355000}, {"instrument": "META", "mid_signal": -65926, "gamma_signal": 967, "vega_signal": -19699, "option_type": "P", "stock_price": 606.63, "utc_time": 1774293355000}, {"instrument": "META", "mid_signal": 327356, "gamma_signal": 158177, "vega_signal": -27813, "option_type": "C", "stock_price": 606.63, "utc_time": 1774293360000}, {"instrument": "META", "mid_signal": 20231, "gamma_signal": 8629, "vega_signal": -10551, "option_type": "P", "stock_price": 606.63, "utc_time": 1774293360000}, {"instrument": "META", "mid_signal": -111030, "gamma_signal": -12671, "vega_signal": -98939, "option_type": "C", "stock_price": 606.63, "utc_time": 1774293365000}, {"instrument": "META", "mid_signal": 521167, "gamma_signal": -37513, "vega_signal": -255386, "option_type": "P", "stock_price": 606.63, "utc_time": 1774293365000}, {"instrument": "META", "mid_signal": -967821, "gamma_signal": -44218, "vega_signal": -262069, "option_type": "C", "stock_price": 606.45, "utc_time": 1774293370000}, {"instrument": "META", "mid_signal": -923166, "gamma_signal": 243337, "vega_signal": 717661, "option_type": "P", "stock_price": 606.45, "utc_time": 1774293370000}, {"instrument": "META", "mid_signal": -168408, "gamma_signal": -5152, "vega_signal": -263754, "option_type": "C", "stock_price": 606.45, "utc_time": 1774293375000}, {"instrument": "META", "mid_signal": 198659, "gamma_signal": -46088, "vega_signal": -23052, "option_type": "P", "stock_price": 606.45, "utc_time": 1774293375000}, {"instrument": "META", "mid_signal": -74460, "gamma_signal": -717, "vega_signal": -68466, "option_type": "C", "stock_price": 606.45, "utc_time": 1774293380000}, {"instrument": "META", "mid_signal": 80942, "gamma_signal": -38271, "vega_signal": -72755, "option_type": "P", "stock_price": 606.45, "utc_time": 1774293380000}, {"instrument": "META", "mid_signal": -181560, "gamma_signal": -29470, "vega_signal": 100951, "option_type": "C", "stock_price": 606.32, "utc_time": 1774293385000}, {"instrument": "META", "mid_signal": -5616054, "gamma_signal": 1647410, "vega_signal": 4405778, "option_type": "P", "stock_price": 606.32, "utc_time": 1774293385000}, {"instrument": "META", "mid_signal": -450354, "gamma_signal": -73793, "vega_signal": -739202, "option_type": "C", "stock_price": 606.14, "utc_time": 1774293390000}, {"instrument": "META", "mid_signal": -1804648, "gamma_signal": 575018, "vega_signal": 438043, "option_type": "P", "stock_price": 606.14, "utc_time": 1774293390000}, {"instrument": "META", "mid_signal": -774146, "gamma_signal": -35665, "vega_signal": -503673, "option_type": "C", "stock_price": 606.14, "utc_time": 1774293395000}, {"instrument": "META", "mid_signal": -190475, "gamma_signal": 119868, "vega_signal": -238359, "option_type": "P", "stock_price": 606.14, "utc_time": 1774293395000}, {"instrument": "META", "mid_signal": -213695, "gamma_signal": -763, "vega_signal": -1940002, "option_type": "C", "stock_price": 606.11, "utc_time": 1774293400000}, {"instrument": "META", "mid_signal": -542293, "gamma_signal": 70030, "vega_signal": 171898, "option_type": "P", "stock_price": 606.11, "utc_time": 1774293400000}, {"instrument": "META", "mid_signal": -235937, "gamma_signal": -3635, "vega_signal": -223189, "option_type": "C", "stock_price": 606.11, "utc_time": 1774293405000}, {"instrument": "META", "mid_signal": -536434, "gamma_signal": 125411, "vega_signal": 412234, "option_type": "P", "stock_price": 606.11, "utc_time": 1774293405000}, {"instrument": "META", "mid_signal": 42285, "gamma_signal": 2649, "vega_signal": -15784, "option_type": "C", "stock_price": 606.11, "utc_time": 1774293410000}, {"instrument": "META", "mid_signal": -474266, "gamma_signal": 23319, "vega_signal": 1028092, "option_type": "P", "stock_price": 606.11, "utc_time": 1774293410000}, {"instrument": "META", "mid_signal": -11574, "gamma_signal": -15938, "vega_signal": 14707, "option_type": "C", "stock_price": 606.11, "utc_time": 1774293415000}, {"instrument": "META", "mid_signal": -37752, "gamma_signal": -3738, "vega_signal": 20590, "option_type": "P", "stock_price": 606.11, "utc_time": 1774293415000}, {"instrument": "META", "mid_signal": 484696, "gamma_signal": 63011, "vega_signal": 488119, "option_type": "C", "stock_price": 606.29, "utc_time": 1774293420000}, {"instrument": "META", "mid_signal": 256422, "gamma_signal": -57754, "vega_signal": 124824, "option_type": "P", "stock_price": 606.29, "utc_time": 1774293420000}, {"instrument": "META", "mid_signal": -89275, "gamma_signal": -29767, "vega_signal": -23166, "option_type": "C", "stock_price": 606.63, "utc_time": 1774293425000}, {"instrument": "META", "mid_signal": 152572, "gamma_signal": -53979, "vega_signal": -131851, "option_type": "P", "stock_price": 606.63, "utc_time": 1774293425000}, {"instrument": "META", "mid_signal": 193776, "gamma_signal": 6369, "vega_signal": 87855, "option_type": "C", "stock_price": 606.5, "utc_time": 1774293430000}, {"instrument": "META", "mid_signal": 34981, "gamma_signal": -7483, "vega_signal": -73388, "option_type": "P", "stock_price": 606.5, "utc_time": 1774293430000}, {"instrument": "META", "mid_signal": 42726, "gamma_signal": -7760, "vega_signal": 675725, "option_type": "C", "stock_price": 606.53, "utc_time": 1774293435000}, {"instrument": "META", "mid_signal": 40114, "gamma_signal": -7024, "vega_signal": -1059, "option_type": "P", "stock_price": 606.44, "utc_time": 1774293435000}, {"instrument": "META", "mid_signal": 12749, "gamma_signal": -203, "vega_signal": 168978, "option_type": "C", "stock_price": 606.44, "utc_time": 1774293440000}, {"instrument": "META", "mid_signal": -34610, "gamma_signal": 4120, "vega_signal": -55001, "option_type": "P", "stock_price": 606.44, "utc_time": 1774293440000}, {"instrument": "META", "mid_signal": 92251, "gamma_signal": 1647, "vega_signal": 913591, "option_type": "C", "stock_price": 606.44, "utc_time": 1774293445000}, {"instrument": "META", "mid_signal": -222911, "gamma_signal": 19945, "vega_signal": 85494, "option_type": "P", "stock_price": 606.44, "utc_time": 1774293445000}, {"instrument": "META", "mid_signal": -215145, "gamma_signal": -11607, "vega_signal": 767587, "option_type": "C", "stock_price": 606.33, "utc_time": 1774293450000}, {"instrument": "META", "mid_signal": 198494, "gamma_signal": -14099, "vega_signal": -2359, "option_type": "P", "stock_price": 606.33, "utc_time": 1774293450000}, {"instrument": "META", "mid_signal": -28217, "gamma_signal": 1002, "vega_signal": -284538, "option_type": "C", "stock_price": 606.33, "utc_time": 1774293455000}, {"instrument": "META", "mid_signal": 8209, "gamma_signal": -3931, "vega_signal": -727, "option_type": "P", "stock_price": 606.33, "utc_time": 1774293455000}, {"instrument": "META", "mid_signal": 938294, "gamma_signal": 35714, "vega_signal": 483887, "option_type": "C", "stock_price": 606.44, "utc_time": 1774293460000}, {"instrument": "META", "mid_signal": -632887, "gamma_signal": 54693, "vega_signal": 313658, "option_type": "P", "stock_price": 606.44, "utc_time": 1774293460000}, {"instrument": "META", "mid_signal": 84560, "gamma_signal": 2719, "vega_signal": 38206, "option_type": "C", "stock_price": 606.44, "utc_time": 1774293465000}, {"instrument": "META", "mid_signal": 504917, "gamma_signal": -36592, "vega_signal": -165993, "option_type": "P", "stock_price": 606.44, "utc_time": 1774293465000}, {"instrument": "META", "mid_signal": -284412, "gamma_signal": -14729, "vega_signal": -104688, "option_type": "C", "stock_price": 606.45, "utc_time": 1774293470000}, {"instrument": "META", "mid_signal": -8210, "gamma_signal": 3932, "vega_signal": 727, "option_type": "P", "stock_price": 606.45, "utc_time": 1774293470000}, {"instrument": "META", "mid_signal": -87911, "gamma_signal": -3094, "vega_signal": 52067, "option_type": "C", "stock_price": 606.4, "utc_time": 1774293475000}, {"instrument": "META", "mid_signal": -73247, "gamma_signal": 15196, "vega_signal": 58332, "option_type": "P", "stock_price": 606.45, "utc_time": 1774293475000}, {"instrument": "META", "mid_signal": -67979, "gamma_signal": -3399, "vega_signal": -41602, "option_type": "C", "stock_price": 606.4, "utc_time": 1774293480000}, {"instrument": "META", "mid_signal": 159979, "gamma_signal": -8271, "vega_signal": -63959, "option_type": "P", "stock_price": 606.4, "utc_time": 1774293480000}, {"instrument": "META", "mid_signal": 80624, "gamma_signal": 628, "vega_signal": 32192, "option_type": "C", "stock_price": 606.33, "utc_time": 1774293485000}, {"instrument": "META", "mid_signal": -332947, "gamma_signal": 85081, "vega_signal": 41293, "option_type": "P", "stock_price": 606.33, "utc_time": 1774293485000}, {"instrument": "META", "mid_signal": -66003, "gamma_signal": 2094, "vega_signal": -102384, "option_type": "C", "stock_price": 606.33, "utc_time": 1774293490000}, {"instrument": "META", "mid_signal": 172704, "gamma_signal": -7243, "vega_signal": -182543, "option_type": "P", "stock_price": 606.33, "utc_time": 1774293490000}, {"instrument": "META", "mid_signal": 18270, "gamma_signal": 231, "vega_signal": 146276, "option_type": "C", "stock_price": 606.33, "utc_time": 1774293495000}, {"instrument": "META", "mid_signal": -19922, "gamma_signal": 7239, "vega_signal": 1194, "option_type": "P", "stock_price": 606.33, "utc_time": 1774293495000}, {"instrument": "META", "mid_signal": -560426, "gamma_signal": -37274, "vega_signal": -582832, "option_type": "C", "stock_price": 606.5, "utc_time": 1774293500000}, {"instrument": "META", "mid_signal": 112099, "gamma_signal": -12012, "vega_signal": -55649, "option_type": "P", "stock_price": 606.5, "utc_time": 1774293500000}, {"instrument": "META", "mid_signal": 140452, "gamma_signal": 25743, "vega_signal": 19508, "option_type": "C", "stock_price": 606.5, "utc_time": 1774293505000}, {"instrument": "META", "mid_signal": 103593, "gamma_signal": 364, "vega_signal": -79326, "option_type": "P", "stock_price": 606.5, "utc_time": 1774293505000}, {"instrument": "META", "mid_signal": 205299, "gamma_signal": 12388, "vega_signal": 150745, "option_type": "C", "stock_price": 606.5, "utc_time": 1774293510000}, {"instrument": "META", "mid_signal": 16600, "gamma_signal": -903, "vega_signal": -46544, "option_type": "P", "stock_price": 606.49, "utc_time": 1774293510000}, {"instrument": "META", "mid_signal": -205725, "gamma_signal": -8144, "vega_signal": -71237, "option_type": "C", "stock_price": 606.49, "utc_time": 1774293515000}, {"instrument": "META", "mid_signal": 239103, "gamma_signal": -80193, "vega_signal": -13158, "option_type": "P", "stock_price": 606.49, "utc_time": 1774293515000}, {"instrument": "META", "mid_signal": 212266, "gamma_signal": 3640, "vega_signal": 1133907, "option_type": "C", "stock_price": 606.48, "utc_time": 1774293520000}, {"instrument": "META", "mid_signal": 102673, "gamma_signal": -10254, "vega_signal": -80965, "option_type": "P", "stock_price": 606.49, "utc_time": 1774293520000}, {"instrument": "META", "mid_signal": -115914, "gamma_signal": -5766, "vega_signal": -43689, "option_type": "C", "stock_price": 606.48, "utc_time": 1774293525000}, {"instrument": "META", "mid_signal": 25157, "gamma_signal": -1233, "vega_signal": -7029, "option_type": "P", "stock_price": 606.48, "utc_time": 1774293525000}, {"instrument": "META", "mid_signal": -58344, "gamma_signal": -19486, "vega_signal": -125298, "option_type": "C", "stock_price": 606.46, "utc_time": 1774293530000}, {"instrument": "META", "mid_signal": -78357, "gamma_signal": 28584, "vega_signal": -9520, "option_type": "P", "stock_price": 606.46, "utc_time": 1774293530000}, {"instrument": "META", "mid_signal": 20548, "gamma_signal": 7970, "vega_signal": 1209, "option_type": "C", "stock_price": 606.46, "utc_time": 1774293535000}, {"instrument": "META", "mid_signal": -3646, "gamma_signal": -985, "vega_signal": -9487, "option_type": "P", "stock_price": 606.46, "utc_time": 1774293535000}, {"instrument": "META", "mid_signal": -40984, "gamma_signal": -7400, "vega_signal": -1188, "option_type": "C", "stock_price": 606.45, "utc_time": 1774293540000}, {"instrument": "META", "mid_signal": -40895, "gamma_signal": 2886, "vega_signal": 24656, "option_type": "P", "stock_price": 606.46, "utc_time": 1774293540000}, {"instrument": "META", "mid_signal": 900897, "gamma_signal": 9489, "vega_signal": 304782, "option_type": "C", "stock_price": 606.44, "utc_time": 1774293545000}, {"instrument": "META", "mid_signal": -193329, "gamma_signal": 42112, "vega_signal": -91840, "option_type": "P", "stock_price": 606.44, "utc_time": 1774293545000}, {"instrument": "META", "mid_signal": 250644, "gamma_signal": 13515, "vega_signal": 48531, "option_type": "C", "stock_price": 606.3, "utc_time": 1774293550000}, {"instrument": "META", "mid_signal": -506560, "gamma_signal": 92637, "vega_signal": 121567, "option_type": "P", "stock_price": 606.3, "utc_time": 1774293550000}, {"instrument": "META", "mid_signal": -704000, "gamma_signal": -28088, "vega_signal": -482670, "option_type": "C", "stock_price": 606.29, "utc_time": 1774293555000}, {"instrument": "META", "mid_signal": 146585, "gamma_signal": -16449, "vega_signal": -33190, "option_type": "P", "stock_price": 606.29, "utc_time": 1774293555000}, {"instrument": "META", "mid_signal": -248127, "gamma_signal": -12817, "vega_signal": -79767, "option_type": "C", "stock_price": 606.29, "utc_time": 1774293560000}, {"instrument": "META", "mid_signal": 176389, "gamma_signal": -10742, "vega_signal": -53659, "option_type": "P", "stock_price": 606.29, "utc_time": 1774293560000}, {"instrument": "META", "mid_signal": -111830, "gamma_signal": -4551, "vega_signal": -53681, "option_type": "C", "stock_price": 606.29, "utc_time": 1774293565000}, {"instrument": "META", "mid_signal": -12674, "gamma_signal": -2123, "vega_signal": 10100, "option_type": "P", "stock_price": 606.29, "utc_time": 1774293565000}, {"instrument": "META", "mid_signal": 243138, "gamma_signal": 3257, "vega_signal": 411052, "option_type": "C", "stock_price": 606.29, "utc_time": 1774293570000}, {"instrument": "META", "mid_signal": -179552, "gamma_signal": 307, "vega_signal": 788338, "option_type": "P", "stock_price": 606.29, "utc_time": 1774293570000}, {"instrument": "META", "mid_signal": 11281, "gamma_signal": 2756, "vega_signal": 132002, "option_type": "C", "stock_price": 606.37, "utc_time": 1774293575000}, {"instrument": "META", "mid_signal": -231928, "gamma_signal": -2548, "vega_signal": 189284, "option_type": "P", "stock_price": 606.37, "utc_time": 1774293575000}, {"instrument": "META", "mid_signal": 62670, "gamma_signal": 1456, "vega_signal": 95300, "option_type": "C", "stock_price": 606.36, "utc_time": 1774293580000}, {"instrument": "META", "mid_signal": -611108, "gamma_signal": 3039, "vega_signal": 929050, "option_type": "P", "stock_price": 606.36, "utc_time": 1774293580000}, {"instrument": "META", "mid_signal": -4832, "gamma_signal": -167, "vega_signal": -16148, "option_type": "C", "stock_price": 606.36, "utc_time": 1774293585000}, {"instrument": "META", "mid_signal": 207624, "gamma_signal": -9943, "vega_signal": -87613, "option_type": "P", "stock_price": 606.36, "utc_time": 1774293585000}, {"instrument": "META", "mid_signal": 651332, "gamma_signal": 5209, "vega_signal": 1368248, "option_type": "C", "stock_price": 606.36, "utc_time": 1774293590000}, {"instrument": "META", "mid_signal": 470608, "gamma_signal": -85266, "vega_signal": -75748, "option_type": "P", "stock_price": 606.36, "utc_time": 1774293590000}, {"instrument": "META", "mid_signal": -403826, "gamma_signal": -97136, "vega_signal": -69425, "option_type": "C", "stock_price": 606.36, "utc_time": 1774293595000}, {"instrument": "META", "mid_signal": 10054, "gamma_signal": -103, "vega_signal": -72251, "option_type": "P", "stock_price": 606.36, "utc_time": 1774293595000}, {"instrument": "META", "mid_signal": -116110, "gamma_signal": 9057, "vega_signal": -317975, "option_type": "C", "stock_price": 606.6, "utc_time": 1774293600000}, {"instrument": "META", "mid_signal": 164122, "gamma_signal": -9940, "vega_signal": -93519, "option_type": "P", "stock_price": 606.6, "utc_time": 1774293600000}, {"instrument": "META", "mid_signal": 2182011, "gamma_signal": 24431, "vega_signal": 5195805, "option_type": "C", "stock_price": 606.6, "utc_time": 1774293605000}, {"instrument": "META", "mid_signal": -251484, "gamma_signal": 13766, "vega_signal": 71184, "option_type": "P", "stock_price": 606.6, "utc_time": 1774293605000}, {"instrument": "META", "mid_signal": 178976, "gamma_signal": 6916, "vega_signal": -38313, "option_type": "C", "stock_price": 606.6, "utc_time": 1774293610000}, {"instrument": "META", "mid_signal": -1558837, "gamma_signal": 506162, "vega_signal": 584651, "option_type": "P", "stock_price": 606.5, "utc_time": 1774293610000}, {"instrument": "META", "mid_signal": -389549, "gamma_signal": -15060, "vega_signal": -223867, "option_type": "C", "stock_price": 606.39, "utc_time": 1774293615000}, {"instrument": "META", "mid_signal": -258307, "gamma_signal": 25713, "vega_signal": 78400, "option_type": "P", "stock_price": 606.39, "utc_time": 1774293615000}, {"instrument": "META", "mid_signal": 90807, "gamma_signal": 931, "vega_signal": 227870, "option_type": "C", "stock_price": 606.39, "utc_time": 1774293620000}, {"instrument": "META", "mid_signal": -143797, "gamma_signal": 7132, "vega_signal": -20656, "option_type": "P", "stock_price": 606.39, "utc_time": 1774293620000}, {"instrument": "META", "mid_signal": 138650, "gamma_signal": -17525, "vega_signal": 275523, "option_type": "C", "stock_price": 606.54, "utc_time": 1774293625000}, {"instrument": "META", "mid_signal": -429523, "gamma_signal": 3492, "vega_signal": -27666, "option_type": "P", "stock_price": 606.54, "utc_time": 1774293625000}, {"instrument": "META", "mid_signal": -398061, "gamma_signal": -15352, "vega_signal": -304168, "option_type": "C", "stock_price": 606.54, "utc_time": 1774293630000}, {"instrument": "META", "mid_signal": -66664, "gamma_signal": 9357, "vega_signal": 12088, "option_type": "P", "stock_price": 606.34, "utc_time": 1774293630000}, {"instrument": "META", "mid_signal": -76175, "gamma_signal": -2718, "vega_signal": -21635, "option_type": "C", "stock_price": 606.38, "utc_time": 1774293635000}, {"instrument": "META", "mid_signal": 79069, "gamma_signal": -5322, "vega_signal": -44528, "option_type": "P", "stock_price": 606.38, "utc_time": 1774293635000}, {"instrument": "META", "mid_signal": 93061, "gamma_signal": 3479, "vega_signal": 81546, "option_type": "C", "stock_price": 606.5, "utc_time": 1774293640000}, {"instrument": "META", "mid_signal": 671894, "gamma_signal": -27381, "vega_signal": -250000, "option_type": "P", "stock_price": 606.51, "utc_time": 1774293640000}, {"instrument": "META", "mid_signal": -31503, "gamma_signal": -471, "vega_signal": -15258, "option_type": "C", "stock_price": 606.51, "utc_time": 1774293645000}, {"instrument": "META", "mid_signal": 37644, "gamma_signal": -14325, "vega_signal": -2277, "option_type": "P", "stock_price": 606.51, "utc_time": 1774293645000}, {"instrument": "META", "mid_signal": -16384, "gamma_signal": 1983, "vega_signal": 19015, "option_type": "C", "stock_price": 606.39, "utc_time": 1774293650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.51, "utc_time": 1774293650000}, {"instrument": "META", "mid_signal": 624689, "gamma_signal": 28157, "vega_signal": 275467, "option_type": "C", "stock_price": 606.39, "utc_time": 1774293655000}, {"instrument": "META", "mid_signal": -149860, "gamma_signal": 2961, "vega_signal": 53758, "option_type": "P", "stock_price": 606.39, "utc_time": 1774293655000}, {"instrument": "META", "mid_signal": 80352, "gamma_signal": 3753, "vega_signal": 25129, "option_type": "C", "stock_price": 606.39, "utc_time": 1774293660000}, {"instrument": "META", "mid_signal": 94465, "gamma_signal": -2481, "vega_signal": 155412, "option_type": "P", "stock_price": 606.39, "utc_time": 1774293660000}, {"instrument": "META", "mid_signal": 141061, "gamma_signal": 9042, "vega_signal": 175391, "option_type": "C", "stock_price": 606.39, "utc_time": 1774293665000}, {"instrument": "META", "mid_signal": 105728, "gamma_signal": -5483, "vega_signal": -65182, "option_type": "P", "stock_price": 606.39, "utc_time": 1774293665000}, {"instrument": "META", "mid_signal": 19118, "gamma_signal": 721, "vega_signal": 39386, "option_type": "C", "stock_price": 606.39, "utc_time": 1774293670000}, {"instrument": "META", "mid_signal": -9693, "gamma_signal": 892, "vega_signal": -45287, "option_type": "P", "stock_price": 606.39, "utc_time": 1774293670000}, {"instrument": "META", "mid_signal": -300364, "gamma_signal": -13494, "vega_signal": -57172, "option_type": "C", "stock_price": 606.5, "utc_time": 1774293675000}, {"instrument": "META", "mid_signal": -287511, "gamma_signal": 14820, "vega_signal": -30426, "option_type": "P", "stock_price": 606.39, "utc_time": 1774293675000}, {"instrument": "META", "mid_signal": -106919, "gamma_signal": -5560, "vega_signal": 8175, "option_type": "C", "stock_price": 606.5, "utc_time": 1774293680000}, {"instrument": "META", "mid_signal": -56006, "gamma_signal": 2868, "vega_signal": 21769, "option_type": "P", "stock_price": 606.5, "utc_time": 1774293680000}, {"instrument": "META", "mid_signal": 188901, "gamma_signal": 6391, "vega_signal": 695335, "option_type": "C", "stock_price": 606.42, "utc_time": 1774293685000}, {"instrument": "META", "mid_signal": -158188, "gamma_signal": -12943, "vega_signal": 50565, "option_type": "P", "stock_price": 606.39, "utc_time": 1774293685000}, {"instrument": "META", "mid_signal": 977909, "gamma_signal": 53277, "vega_signal": 3053849, "option_type": "C", "stock_price": 606.34, "utc_time": 1774293690000}, {"instrument": "META", "mid_signal": -368586, "gamma_signal": 59027, "vega_signal": 109618, "option_type": "P", "stock_price": 606.34, "utc_time": 1774293690000}, {"instrument": "META", "mid_signal": -305597, "gamma_signal": -68454, "vega_signal": 174933, "option_type": "C", "stock_price": 606.34, "utc_time": 1774293695000}, {"instrument": "META", "mid_signal": -890610, "gamma_signal": 59685, "vega_signal": 176162, "option_type": "P", "stock_price": 606.34, "utc_time": 1774293695000}, {"instrument": "META", "mid_signal": -96970, "gamma_signal": -8220, "vega_signal": -230889, "option_type": "C", "stock_price": 606.34, "utc_time": 1774293700000}, {"instrument": "META", "mid_signal": 261062, "gamma_signal": -4100, "vega_signal": -241304, "option_type": "P", "stock_price": 606.34, "utc_time": 1774293700000}, {"instrument": "META", "mid_signal": -81423, "gamma_signal": -2219, "vega_signal": -215980, "option_type": "C", "stock_price": 606.46, "utc_time": 1774293705000}, {"instrument": "META", "mid_signal": -207680, "gamma_signal": 14094, "vega_signal": -18447, "option_type": "P", "stock_price": 606.34, "utc_time": 1774293705000}, {"instrument": "META", "mid_signal": -97457, "gamma_signal": -13650, "vega_signal": -311726, "option_type": "C", "stock_price": 606.46, "utc_time": 1774293710000}, {"instrument": "META", "mid_signal": 115943, "gamma_signal": -3223, "vega_signal": -52501, "option_type": "P", "stock_price": 606.46, "utc_time": 1774293710000}, {"instrument": "META", "mid_signal": 337739, "gamma_signal": 84294, "vega_signal": 430848, "option_type": "C", "stock_price": 606.46, "utc_time": 1774293715000}, {"instrument": "META", "mid_signal": 114991, "gamma_signal": -6589, "vega_signal": -34933, "option_type": "P", "stock_price": 606.46, "utc_time": 1774293715000}, {"instrument": "META", "mid_signal": 96624, "gamma_signal": 5968, "vega_signal": 7739, "option_type": "C", "stock_price": 606.51, "utc_time": 1774293720000}, {"instrument": "META", "mid_signal": 6111, "gamma_signal": -81, "vega_signal": -31689, "option_type": "P", "stock_price": 606.51, "utc_time": 1774293720000}, {"instrument": "META", "mid_signal": -55805, "gamma_signal": 56514, "vega_signal": -652138, "option_type": "C", "stock_price": 606.55, "utc_time": 1774293725000}, {"instrument": "META", "mid_signal": -72833, "gamma_signal": 15634, "vega_signal": -6685, "option_type": "P", "stock_price": 606.55, "utc_time": 1774293725000}, {"instrument": "META", "mid_signal": 258308, "gamma_signal": 21259, "vega_signal": 98606, "option_type": "C", "stock_price": 606.55, "utc_time": 1774293730000}, {"instrument": "META", "mid_signal": 84016, "gamma_signal": -4302, "vega_signal": -32656, "option_type": "P", "stock_price": 606.55, "utc_time": 1774293730000}, {"instrument": "META", "mid_signal": 134664, "gamma_signal": 34081, "vega_signal": 37106, "option_type": "C", "stock_price": 606.55, "utc_time": 1774293735000}, {"instrument": "META", "mid_signal": 597258, "gamma_signal": -8736, "vega_signal": -706356, "option_type": "P", "stock_price": 606.55, "utc_time": 1774293735000}, {"instrument": "META", "mid_signal": 325937, "gamma_signal": 10116, "vega_signal": 392602, "option_type": "C", "stock_price": 606.55, "utc_time": 1774293740000}, {"instrument": "META", "mid_signal": 202534, "gamma_signal": -5448, "vega_signal": -41529, "option_type": "P", "stock_price": 606.55, "utc_time": 1774293740000}, {"instrument": "META", "mid_signal": 502310, "gamma_signal": 88522, "vega_signal": 278125, "option_type": "C", "stock_price": 606.6, "utc_time": 1774293745000}, {"instrument": "META", "mid_signal": 202891, "gamma_signal": -4311, "vega_signal": 657512, "option_type": "P", "stock_price": 606.6, "utc_time": 1774293745000}, {"instrument": "META", "mid_signal": -376847, "gamma_signal": -13782, "vega_signal": -282396, "option_type": "C", "stock_price": 606.6, "utc_time": 1774293750000}, {"instrument": "META", "mid_signal": -20477, "gamma_signal": 5001, "vega_signal": 11386, "option_type": "P", "stock_price": 606.6, "utc_time": 1774293750000}, {"instrument": "META", "mid_signal": -24613, "gamma_signal": -21866, "vega_signal": 24705, "option_type": "C", "stock_price": 606.6, "utc_time": 1774293755000}, {"instrument": "META", "mid_signal": -303945, "gamma_signal": 18781, "vega_signal": 249139, "option_type": "P", "stock_price": 606.6, "utc_time": 1774293755000}, {"instrument": "META", "mid_signal": -66398, "gamma_signal": -1606, "vega_signal": -301728, "option_type": "C", "stock_price": 606.6, "utc_time": 1774293760000}, {"instrument": "META", "mid_signal": 116677, "gamma_signal": -7928, "vega_signal": 153896, "option_type": "P", "stock_price": 606.6, "utc_time": 1774293760000}, {"instrument": "META", "mid_signal": -606432, "gamma_signal": -186136, "vega_signal": -87676, "option_type": "C", "stock_price": 606.5, "utc_time": 1774293765000}, {"instrument": "META", "mid_signal": 141921, "gamma_signal": -9285, "vega_signal": -53630, "option_type": "P", "stock_price": 606.5, "utc_time": 1774293765000}, {"instrument": "META", "mid_signal": -1286505, "gamma_signal": -72904, "vega_signal": -557974, "option_type": "C", "stock_price": 606.45, "utc_time": 1774293770000}, {"instrument": "META", "mid_signal": 315919, "gamma_signal": -17220, "vega_signal": -182111, "option_type": "P", "stock_price": 606.45, "utc_time": 1774293770000}, {"instrument": "META", "mid_signal": -309540, "gamma_signal": -9793, "vega_signal": -93532, "option_type": "C", "stock_price": 606.52, "utc_time": 1774293775000}, {"instrument": "META", "mid_signal": -444458, "gamma_signal": 48133, "vega_signal": 207490, "option_type": "P", "stock_price": 606.52, "utc_time": 1774293775000}, {"instrument": "META", "mid_signal": 236009, "gamma_signal": 4119, "vega_signal": 76178, "option_type": "C", "stock_price": 606.51, "utc_time": 1774293780000}, {"instrument": "META", "mid_signal": -42849, "gamma_signal": 1500, "vega_signal": 74769, "option_type": "P", "stock_price": 606.51, "utc_time": 1774293780000}, {"instrument": "META", "mid_signal": -82617, "gamma_signal": -47029, "vega_signal": 85089, "option_type": "C", "stock_price": 606.58, "utc_time": 1774293785000}, {"instrument": "META", "mid_signal": 122897, "gamma_signal": -6891, "vega_signal": -53117, "option_type": "P", "stock_price": 606.58, "utc_time": 1774293785000}, {"instrument": "META", "mid_signal": -268105, "gamma_signal": -8103, "vega_signal": -193662, "option_type": "C", "stock_price": 606.58, "utc_time": 1774293790000}, {"instrument": "META", "mid_signal": 126918, "gamma_signal": -5946, "vega_signal": -43661, "option_type": "P", "stock_price": 606.58, "utc_time": 1774293790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.58, "utc_time": 1774293795000}, {"instrument": "META", "mid_signal": -16813, "gamma_signal": 109, "vega_signal": 100335, "option_type": "P", "stock_price": 606.65, "utc_time": 1774293795000}, {"instrument": "META", "mid_signal": -50440, "gamma_signal": -800, "vega_signal": -14785, "option_type": "C", "stock_price": 606.55, "utc_time": 1774293800000}, {"instrument": "META", "mid_signal": 91929, "gamma_signal": -4018, "vega_signal": -37198, "option_type": "P", "stock_price": 606.55, "utc_time": 1774293800000}, {"instrument": "META", "mid_signal": 188118, "gamma_signal": 6688, "vega_signal": 65572, "option_type": "C", "stock_price": 606.55, "utc_time": 1774293805000}, {"instrument": "META", "mid_signal": -26618, "gamma_signal": -3709, "vega_signal": 14316, "option_type": "P", "stock_price": 606.55, "utc_time": 1774293805000}, {"instrument": "META", "mid_signal": 796244, "gamma_signal": -11481, "vega_signal": 3775746, "option_type": "C", "stock_price": 606.47, "utc_time": 1774293810000}, {"instrument": "META", "mid_signal": -339567, "gamma_signal": 8982, "vega_signal": 167379, "option_type": "P", "stock_price": 606.47, "utc_time": 1774293810000}, {"instrument": "META", "mid_signal": -54605, "gamma_signal": -1868, "vega_signal": -139524, "option_type": "C", "stock_price": 606.47, "utc_time": 1774293815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.47, "utc_time": 1774293815000}, {"instrument": "META", "mid_signal": -122658, "gamma_signal": -12153, "vega_signal": -433764, "option_type": "C", "stock_price": 606.48, "utc_time": 1774293820000}, {"instrument": "META", "mid_signal": -196872, "gamma_signal": 5084, "vega_signal": 79382, "option_type": "P", "stock_price": 606.4, "utc_time": 1774293820000}, {"instrument": "META", "mid_signal": -5342001, "gamma_signal": -292683, "vega_signal": -2320340, "option_type": "C", "stock_price": 606.36, "utc_time": 1774293825000}, {"instrument": "META", "mid_signal": -142506, "gamma_signal": 6182, "vega_signal": 45065, "option_type": "P", "stock_price": 606.36, "utc_time": 1774293825000}, {"instrument": "META", "mid_signal": -153958, "gamma_signal": -6897, "vega_signal": -63652, "option_type": "C", "stock_price": 606.36, "utc_time": 1774293830000}, {"instrument": "META", "mid_signal": 29335, "gamma_signal": 21463, "vega_signal": -39952, "option_type": "P", "stock_price": 606.36, "utc_time": 1774293830000}, {"instrument": "META", "mid_signal": 16167, "gamma_signal": 8050, "vega_signal": -256928, "option_type": "C", "stock_price": 606.32, "utc_time": 1774293835000}, {"instrument": "META", "mid_signal": 163454, "gamma_signal": -12201, "vega_signal": -3235, "option_type": "P", "stock_price": 606.32, "utc_time": 1774293835000}, {"instrument": "META", "mid_signal": 150449, "gamma_signal": 4423, "vega_signal": 3335, "option_type": "C", "stock_price": 606.32, "utc_time": 1774293840000}, {"instrument": "META", "mid_signal": 174444, "gamma_signal": -28564, "vega_signal": -56157, "option_type": "P", "stock_price": 606.32, "utc_time": 1774293840000}, {"instrument": "META", "mid_signal": -1103148, "gamma_signal": -73319, "vega_signal": -471926, "option_type": "C", "stock_price": 606.32, "utc_time": 1774293845000}, {"instrument": "META", "mid_signal": 295800, "gamma_signal": -75432, "vega_signal": -117519, "option_type": "P", "stock_price": 606.32, "utc_time": 1774293845000}, {"instrument": "META", "mid_signal": -6047, "gamma_signal": -126, "vega_signal": -36964, "option_type": "C", "stock_price": 606.32, "utc_time": 1774293850000}, {"instrument": "META", "mid_signal": -171892, "gamma_signal": 5492, "vega_signal": 544029, "option_type": "P", "stock_price": 606.32, "utc_time": 1774293850000}, {"instrument": "META", "mid_signal": -164347, "gamma_signal": -7009, "vega_signal": -54351, "option_type": "C", "stock_price": 606.32, "utc_time": 1774293855000}, {"instrument": "META", "mid_signal": 3800, "gamma_signal": 914, "vega_signal": 9284, "option_type": "P", "stock_price": 606.32, "utc_time": 1774293855000}, {"instrument": "META", "mid_signal": 208081, "gamma_signal": 47130, "vega_signal": 6099, "option_type": "C", "stock_price": 606.32, "utc_time": 1774293860000}, {"instrument": "META", "mid_signal": -358506, "gamma_signal": 140797, "vega_signal": 21457, "option_type": "P", "stock_price": 606.37, "utc_time": 1774293860000}, {"instrument": "META", "mid_signal": -70051, "gamma_signal": -2734, "vega_signal": -1976, "option_type": "C", "stock_price": 606.32, "utc_time": 1774293865000}, {"instrument": "META", "mid_signal": 141286, "gamma_signal": -64317, "vega_signal": 5156, "option_type": "P", "stock_price": 606.32, "utc_time": 1774293865000}, {"instrument": "META", "mid_signal": 442641, "gamma_signal": 8029, "vega_signal": 493020, "option_type": "C", "stock_price": 606.42, "utc_time": 1774293870000}, {"instrument": "META", "mid_signal": -251676, "gamma_signal": 11800, "vega_signal": 87335, "option_type": "P", "stock_price": 606.42, "utc_time": 1774293870000}, {"instrument": "META", "mid_signal": -147443, "gamma_signal": -9832, "vega_signal": -212137, "option_type": "C", "stock_price": 606.42, "utc_time": 1774293875000}, {"instrument": "META", "mid_signal": -110979, "gamma_signal": 7486, "vega_signal": 11871, "option_type": "P", "stock_price": 606.42, "utc_time": 1774293875000}, {"instrument": "META", "mid_signal": 4350470, "gamma_signal": 279273, "vega_signal": 2041027, "option_type": "C", "stock_price": 606.34, "utc_time": 1774293880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.42, "utc_time": 1774293880000}, {"instrument": "META", "mid_signal": -722044, "gamma_signal": -104463, "vega_signal": -680591, "option_type": "C", "stock_price": 606.35, "utc_time": 1774293885000}, {"instrument": "META", "mid_signal": 142924, "gamma_signal": -27075, "vega_signal": 454836, "option_type": "P", "stock_price": 606.35, "utc_time": 1774293885000}, {"instrument": "META", "mid_signal": 112353, "gamma_signal": 1599, "vega_signal": 46942, "option_type": "C", "stock_price": 606.43, "utc_time": 1774293890000}, {"instrument": "META", "mid_signal": 250218, "gamma_signal": -13024, "vega_signal": -97837, "option_type": "P", "stock_price": 606.43, "utc_time": 1774293890000}, {"instrument": "META", "mid_signal": -6869, "gamma_signal": -3662, "vega_signal": 228655, "option_type": "C", "stock_price": 606.43, "utc_time": 1774293895000}, {"instrument": "META", "mid_signal": -18294, "gamma_signal": 7255, "vega_signal": 1067, "option_type": "P", "stock_price": 606.43, "utc_time": 1774293895000}, {"instrument": "META", "mid_signal": 280578, "gamma_signal": 13227, "vega_signal": 113340, "option_type": "C", "stock_price": 606.5, "utc_time": 1774293900000}, {"instrument": "META", "mid_signal": 19155, "gamma_signal": -7191, "vega_signal": -24483, "option_type": "P", "stock_price": 606.5, "utc_time": 1774293900000}, {"instrument": "META", "mid_signal": 161536, "gamma_signal": -20286, "vega_signal": 343819, "option_type": "C", "stock_price": 606.66, "utc_time": 1774293905000}, {"instrument": "META", "mid_signal": 164904, "gamma_signal": -6126, "vega_signal": -117802, "option_type": "P", "stock_price": 606.66, "utc_time": 1774293905000}, {"instrument": "META", "mid_signal": 1515788, "gamma_signal": 252538, "vega_signal": 1849024, "option_type": "C", "stock_price": 606.6, "utc_time": 1774293910000}, {"instrument": "META", "mid_signal": 484931, "gamma_signal": -75643, "vega_signal": -128884, "option_type": "P", "stock_price": 606.44, "utc_time": 1774293910000}, {"instrument": "META", "mid_signal": -391263, "gamma_signal": -275808, "vega_signal": 170479, "option_type": "C", "stock_price": 606.44, "utc_time": 1774293915000}, {"instrument": "META", "mid_signal": 89264, "gamma_signal": -2758, "vega_signal": -347684, "option_type": "P", "stock_price": 606.44, "utc_time": 1774293915000}, {"instrument": "META", "mid_signal": 30861, "gamma_signal": -2110, "vega_signal": 806003, "option_type": "C", "stock_price": 606.44, "utc_time": 1774293920000}, {"instrument": "META", "mid_signal": 54014, "gamma_signal": -69335, "vega_signal": 157861, "option_type": "P", "stock_price": 606.44, "utc_time": 1774293920000}, {"instrument": "META", "mid_signal": -264298, "gamma_signal": -15389, "vega_signal": -39318, "option_type": "C", "stock_price": 606.44, "utc_time": 1774293925000}, {"instrument": "META", "mid_signal": -28083, "gamma_signal": 1448, "vega_signal": 10878, "option_type": "P", "stock_price": 606.44, "utc_time": 1774293925000}, {"instrument": "META", "mid_signal": -128188, "gamma_signal": 3314, "vega_signal": -99376, "option_type": "C", "stock_price": 606.44, "utc_time": 1774293930000}, {"instrument": "META", "mid_signal": 11049, "gamma_signal": -5870, "vega_signal": -880, "option_type": "P", "stock_price": 606.44, "utc_time": 1774293930000}, {"instrument": "META", "mid_signal": -196099, "gamma_signal": -8820, "vega_signal": -80246, "option_type": "C", "stock_price": 606.63, "utc_time": 1774293935000}, {"instrument": "META", "mid_signal": 98139, "gamma_signal": -39517, "vega_signal": -16862, "option_type": "P", "stock_price": 606.63, "utc_time": 1774293935000}, {"instrument": "META", "mid_signal": -91189, "gamma_signal": -6760, "vega_signal": -3911, "option_type": "C", "stock_price": 606.63, "utc_time": 1774293940000}, {"instrument": "META", "mid_signal": -335820, "gamma_signal": 93046, "vega_signal": 171320, "option_type": "P", "stock_price": 606.63, "utc_time": 1774293940000}, {"instrument": "META", "mid_signal": -471846, "gamma_signal": -18878, "vega_signal": -239663, "option_type": "C", "stock_price": 606.63, "utc_time": 1774293945000}, {"instrument": "META", "mid_signal": -19284, "gamma_signal": 179, "vega_signal": 114631, "option_type": "P", "stock_price": 606.63, "utc_time": 1774293945000}, {"instrument": "META", "mid_signal": -145333, "gamma_signal": -7145, "vega_signal": 379204, "option_type": "C", "stock_price": 606.63, "utc_time": 1774293950000}, {"instrument": "META", "mid_signal": 284560, "gamma_signal": -148475, "vega_signal": -41843, "option_type": "P", "stock_price": 606.63, "utc_time": 1774293950000}, {"instrument": "META", "mid_signal": -56369, "gamma_signal": 29253, "vega_signal": -134333, "option_type": "C", "stock_price": 606.61, "utc_time": 1774293955000}, {"instrument": "META", "mid_signal": 80664, "gamma_signal": 1500, "vega_signal": -55548, "option_type": "P", "stock_price": 606.56, "utc_time": 1774293955000}, {"instrument": "META", "mid_signal": 86251, "gamma_signal": 407, "vega_signal": -70680, "option_type": "C", "stock_price": 606.53, "utc_time": 1774293960000}, {"instrument": "META", "mid_signal": -379526, "gamma_signal": 11142, "vega_signal": 286191, "option_type": "P", "stock_price": 606.55, "utc_time": 1774293960000}, {"instrument": "META", "mid_signal": 951449, "gamma_signal": 67151, "vega_signal": 550608, "option_type": "C", "stock_price": 606.64, "utc_time": 1774293965000}, {"instrument": "META", "mid_signal": 303007, "gamma_signal": -18638, "vega_signal": -230187, "option_type": "P", "stock_price": 606.64, "utc_time": 1774293965000}, {"instrument": "META", "mid_signal": -216498, "gamma_signal": -6411, "vega_signal": -136998, "option_type": "C", "stock_price": 606.59, "utc_time": 1774293970000}, {"instrument": "META", "mid_signal": -185972, "gamma_signal": 3526, "vega_signal": 57909, "option_type": "P", "stock_price": 606.59, "utc_time": 1774293970000}, {"instrument": "META", "mid_signal": 157141, "gamma_signal": 2850, "vega_signal": -20100, "option_type": "C", "stock_price": 606.49, "utc_time": 1774293975000}, {"instrument": "META", "mid_signal": 114201, "gamma_signal": -3878, "vega_signal": -36483, "option_type": "P", "stock_price": 606.49, "utc_time": 1774293975000}, {"instrument": "META", "mid_signal": -167013, "gamma_signal": -8210, "vega_signal": -97300, "option_type": "C", "stock_price": 606.45, "utc_time": 1774293980000}, {"instrument": "META", "mid_signal": 89837, "gamma_signal": -12708, "vega_signal": -32025, "option_type": "P", "stock_price": 606.45, "utc_time": 1774293980000}, {"instrument": "META", "mid_signal": -305313, "gamma_signal": -39461, "vega_signal": 14841, "option_type": "C", "stock_price": 606.35, "utc_time": 1774293985000}, {"instrument": "META", "mid_signal": -302199, "gamma_signal": 15640, "vega_signal": 118312, "option_type": "P", "stock_price": 606.38, "utc_time": 1774293985000}, {"instrument": "META", "mid_signal": -641485, "gamma_signal": -49685, "vega_signal": -170759, "option_type": "C", "stock_price": 606.21, "utc_time": 1774293990000}, {"instrument": "META", "mid_signal": -229205, "gamma_signal": 41698, "vega_signal": 366070, "option_type": "P", "stock_price": 606.21, "utc_time": 1774293990000}, {"instrument": "META", "mid_signal": 360426, "gamma_signal": -4739, "vega_signal": -36938, "option_type": "C", "stock_price": 606.29, "utc_time": 1774293995000}, {"instrument": "META", "mid_signal": 12021, "gamma_signal": -860, "vega_signal": -24643, "option_type": "P", "stock_price": 606.29, "utc_time": 1774293995000}, {"instrument": "META", "mid_signal": 132714, "gamma_signal": 5988, "vega_signal": 64058, "option_type": "C", "stock_price": 606.29, "utc_time": 1774294000000}, {"instrument": "META", "mid_signal": 380930, "gamma_signal": -117060, "vega_signal": -68043, "option_type": "P", "stock_price": 606.29, "utc_time": 1774294000000}, {"instrument": "META", "mid_signal": -152085, "gamma_signal": 2452, "vega_signal": -85104, "option_type": "C", "stock_price": 606.5, "utc_time": 1774294005000}, {"instrument": "META", "mid_signal": -176783, "gamma_signal": 9707, "vega_signal": 74654, "option_type": "P", "stock_price": 606.5, "utc_time": 1774294005000}, {"instrument": "META", "mid_signal": 123525, "gamma_signal": 9205, "vega_signal": 39294, "option_type": "C", "stock_price": 606.5, "utc_time": 1774294010000}, {"instrument": "META", "mid_signal": -30130, "gamma_signal": 12056, "vega_signal": 1538, "option_type": "P", "stock_price": 606.5, "utc_time": 1774294010000}, {"instrument": "META", "mid_signal": -5405, "gamma_signal": -642, "vega_signal": 567460, "option_type": "C", "stock_price": 606.55, "utc_time": 1774294015000}, {"instrument": "META", "mid_signal": 62240, "gamma_signal": -2117, "vega_signal": -38515, "option_type": "P", "stock_price": 606.5, "utc_time": 1774294015000}, {"instrument": "META", "mid_signal": 54550, "gamma_signal": 7442, "vega_signal": 33642, "option_type": "C", "stock_price": 606.55, "utc_time": 1774294020000}, {"instrument": "META", "mid_signal": -6314, "gamma_signal": 1086, "vega_signal": -33760, "option_type": "P", "stock_price": 606.55, "utc_time": 1774294020000}, {"instrument": "META", "mid_signal": 81734, "gamma_signal": -12659, "vega_signal": 25926, "option_type": "C", "stock_price": 606.6, "utc_time": 1774294025000}, {"instrument": "META", "mid_signal": 132146, "gamma_signal": -13240, "vega_signal": -53885, "option_type": "P", "stock_price": 606.6, "utc_time": 1774294025000}, {"instrument": "META", "mid_signal": 80041, "gamma_signal": 5217, "vega_signal": 8569, "option_type": "C", "stock_price": 606.55, "utc_time": 1774294030000}, {"instrument": "META", "mid_signal": 117634, "gamma_signal": -11558, "vega_signal": -186893, "option_type": "P", "stock_price": 606.55, "utc_time": 1774294030000}, {"instrument": "META", "mid_signal": 611873, "gamma_signal": 30348, "vega_signal": 553746, "option_type": "C", "stock_price": 606.64, "utc_time": 1774294035000}, {"instrument": "META", "mid_signal": 3945586, "gamma_signal": -61006, "vega_signal": -6036242, "option_type": "P", "stock_price": 606.64, "utc_time": 1774294035000}, {"instrument": "META", "mid_signal": 415117, "gamma_signal": 31527, "vega_signal": 160766, "option_type": "C", "stock_price": 606.8, "utc_time": 1774294040000}, {"instrument": "META", "mid_signal": 348337, "gamma_signal": -2044, "vega_signal": -2146948, "option_type": "P", "stock_price": 606.8, "utc_time": 1774294040000}, {"instrument": "META", "mid_signal": -50231, "gamma_signal": -8414, "vega_signal": -74496, "option_type": "C", "stock_price": 606.8, "utc_time": 1774294045000}, {"instrument": "META", "mid_signal": 124030, "gamma_signal": -40739, "vega_signal": -48356, "option_type": "P", "stock_price": 606.8, "utc_time": 1774294045000}, {"instrument": "META", "mid_signal": -448844, "gamma_signal": -21985, "vega_signal": -99160, "option_type": "C", "stock_price": 606.64, "utc_time": 1774294050000}, {"instrument": "META", "mid_signal": -171495, "gamma_signal": 69639, "vega_signal": 9347, "option_type": "P", "stock_price": 606.8, "utc_time": 1774294050000}, {"instrument": "META", "mid_signal": -119765, "gamma_signal": -7179, "vega_signal": 27090, "option_type": "C", "stock_price": 606.61, "utc_time": 1774294055000}, {"instrument": "META", "mid_signal": 28063, "gamma_signal": -1439, "vega_signal": -10877, "option_type": "P", "stock_price": 606.64, "utc_time": 1774294055000}, {"instrument": "META", "mid_signal": 32642, "gamma_signal": 10175, "vega_signal": 12218, "option_type": "C", "stock_price": 606.68, "utc_time": 1774294060000}, {"instrument": "META", "mid_signal": -590590, "gamma_signal": 843, "vega_signal": 59146, "option_type": "P", "stock_price": 606.68, "utc_time": 1774294060000}, {"instrument": "META", "mid_signal": -56172, "gamma_signal": -1723, "vega_signal": -111423, "option_type": "C", "stock_price": 606.68, "utc_time": 1774294065000}, {"instrument": "META", "mid_signal": -128218, "gamma_signal": -52647, "vega_signal": 1238201, "option_type": "P", "stock_price": 606.68, "utc_time": 1774294065000}, {"instrument": "META", "mid_signal": 59665, "gamma_signal": 4425, "vega_signal": -4112, "option_type": "C", "stock_price": 606.57, "utc_time": 1774294070000}, {"instrument": "META", "mid_signal": -18050, "gamma_signal": 258, "vega_signal": 116695, "option_type": "P", "stock_price": 606.57, "utc_time": 1774294070000}, {"instrument": "META", "mid_signal": 3040, "gamma_signal": 76, "vega_signal": 14300, "option_type": "C", "stock_price": 606.57, "utc_time": 1774294075000}, {"instrument": "META", "mid_signal": 23360, "gamma_signal": 6026, "vega_signal": -30216, "option_type": "P", "stock_price": 606.62, "utc_time": 1774294075000}, {"instrument": "META", "mid_signal": 420625, "gamma_signal": 10878, "vega_signal": 141975, "option_type": "C", "stock_price": 606.62, "utc_time": 1774294080000}, {"instrument": "META", "mid_signal": -30324, "gamma_signal": -4391, "vega_signal": 498616, "option_type": "P", "stock_price": 606.62, "utc_time": 1774294080000}, {"instrument": "META", "mid_signal": -283929, "gamma_signal": -9994, "vega_signal": -186302, "option_type": "C", "stock_price": 606.62, "utc_time": 1774294085000}, {"instrument": "META", "mid_signal": 284400, "gamma_signal": -1991, "vega_signal": -157072, "option_type": "P", "stock_price": 606.62, "utc_time": 1774294085000}, {"instrument": "META", "mid_signal": -61191, "gamma_signal": -5035, "vega_signal": 191140, "option_type": "C", "stock_price": 606.62, "utc_time": 1774294090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.62, "utc_time": 1774294090000}, {"instrument": "META", "mid_signal": -426212, "gamma_signal": -5421, "vega_signal": -29576, "option_type": "C", "stock_price": 606.62, "utc_time": 1774294095000}, {"instrument": "META", "mid_signal": 15793, "gamma_signal": -207, "vega_signal": -45504, "option_type": "P", "stock_price": 606.62, "utc_time": 1774294095000}, {"instrument": "META", "mid_signal": 97, "gamma_signal": 7, "vega_signal": 480, "option_type": "C", "stock_price": 606.62, "utc_time": 1774294100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.62, "utc_time": 1774294100000}, {"instrument": "META", "mid_signal": 811323, "gamma_signal": 94707, "vega_signal": 13785, "option_type": "C", "stock_price": 606.69, "utc_time": 1774294105000}, {"instrument": "META", "mid_signal": 7180, "gamma_signal": -1640, "vega_signal": -49457, "option_type": "P", "stock_price": 606.67, "utc_time": 1774294105000}, {"instrument": "META", "mid_signal": 741024, "gamma_signal": 41348, "vega_signal": 410362, "option_type": "C", "stock_price": 606.95, "utc_time": 1774294110000}, {"instrument": "META", "mid_signal": 149366, "gamma_signal": -26025, "vega_signal": 106447, "option_type": "P", "stock_price": 606.87, "utc_time": 1774294110000}, {"instrument": "META", "mid_signal": 948679, "gamma_signal": 30029, "vega_signal": 986779, "option_type": "C", "stock_price": 607, "utc_time": 1774294115000}, {"instrument": "META", "mid_signal": 1898523, "gamma_signal": -203458, "vega_signal": -1264939, "option_type": "P", "stock_price": 607, "utc_time": 1774294115000}, {"instrument": "META", "mid_signal": 690581, "gamma_signal": 36039, "vega_signal": 299775, "option_type": "C", "stock_price": 607.03, "utc_time": 1774294120000}, {"instrument": "META", "mid_signal": -638157, "gamma_signal": 172124, "vega_signal": 478183, "option_type": "P", "stock_price": 607.03, "utc_time": 1774294120000}, {"instrument": "META", "mid_signal": 1154193, "gamma_signal": 258638, "vega_signal": -9573, "option_type": "C", "stock_price": 607.13, "utc_time": 1774294125000}, {"instrument": "META", "mid_signal": 32914, "gamma_signal": 11785, "vega_signal": -186468, "option_type": "P", "stock_price": 607.13, "utc_time": 1774294125000}, {"instrument": "META", "mid_signal": 12822, "gamma_signal": -119, "vega_signal": -1260, "option_type": "C", "stock_price": 607.175, "utc_time": 1774294130000}, {"instrument": "META", "mid_signal": 518260, "gamma_signal": -53573, "vega_signal": -212115, "option_type": "P", "stock_price": 607.175, "utc_time": 1774294130000}, {"instrument": "META", "mid_signal": 188585, "gamma_signal": 20958, "vega_signal": 60757, "option_type": "C", "stock_price": 607.175, "utc_time": 1774294135000}, {"instrument": "META", "mid_signal": -21803, "gamma_signal": 1390, "vega_signal": 132, "option_type": "P", "stock_price": 607.175, "utc_time": 1774294135000}, {"instrument": "META", "mid_signal": -915960, "gamma_signal": -93283, "vega_signal": -243828, "option_type": "C", "stock_price": 606.94, "utc_time": 1774294140000}, {"instrument": "META", "mid_signal": 85996, "gamma_signal": 13343, "vega_signal": -88462, "option_type": "P", "stock_price": 606.94, "utc_time": 1774294140000}, {"instrument": "META", "mid_signal": -368214, "gamma_signal": -17553, "vega_signal": -181467, "option_type": "C", "stock_price": 606.91, "utc_time": 1774294145000}, {"instrument": "META", "mid_signal": -74996, "gamma_signal": 2585, "vega_signal": 18308, "option_type": "P", "stock_price": 606.9, "utc_time": 1774294145000}, {"instrument": "META", "mid_signal": 742620, "gamma_signal": 43891, "vega_signal": 198274, "option_type": "C", "stock_price": 606.91, "utc_time": 1774294150000}, {"instrument": "META", "mid_signal": -241016, "gamma_signal": 4562, "vega_signal": 107904, "option_type": "P", "stock_price": 606.91, "utc_time": 1774294150000}, {"instrument": "META", "mid_signal": -230048, "gamma_signal": -4987, "vega_signal": -63421, "option_type": "C", "stock_price": 606.79, "utc_time": 1774294155000}, {"instrument": "META", "mid_signal": -135773, "gamma_signal": 118083, "vega_signal": -168604, "option_type": "P", "stock_price": 606.79, "utc_time": 1774294155000}, {"instrument": "META", "mid_signal": -187747, "gamma_signal": -2504, "vega_signal": -84288, "option_type": "C", "stock_price": 606.87, "utc_time": 1774294160000}, {"instrument": "META", "mid_signal": 259610, "gamma_signal": -13859, "vega_signal": -126922, "option_type": "P", "stock_price": 606.87, "utc_time": 1774294160000}, {"instrument": "META", "mid_signal": -47195, "gamma_signal": 6431, "vega_signal": -19839, "option_type": "C", "stock_price": 606.87, "utc_time": 1774294165000}, {"instrument": "META", "mid_signal": 106271, "gamma_signal": -18974, "vega_signal": -56668, "option_type": "P", "stock_price": 606.87, "utc_time": 1774294165000}, {"instrument": "META", "mid_signal": -308131, "gamma_signal": -8926, "vega_signal": -176416, "option_type": "C", "stock_price": 606.91, "utc_time": 1774294170000}, {"instrument": "META", "mid_signal": 392456, "gamma_signal": -155391, "vega_signal": -64462, "option_type": "P", "stock_price": 606.76, "utc_time": 1774294170000}, {"instrument": "META", "mid_signal": -179495, "gamma_signal": -11429, "vega_signal": -66841, "option_type": "C", "stock_price": 606.76, "utc_time": 1774294175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.76, "utc_time": 1774294175000}, {"instrument": "META", "mid_signal": 383215, "gamma_signal": 11163, "vega_signal": -241168, "option_type": "C", "stock_price": 606.76, "utc_time": 1774294180000}, {"instrument": "META", "mid_signal": 97461, "gamma_signal": -5955, "vega_signal": -38105, "option_type": "P", "stock_price": 606.76, "utc_time": 1774294180000}, {"instrument": "META", "mid_signal": 62083, "gamma_signal": 2341, "vega_signal": 42057, "option_type": "C", "stock_price": 606.76, "utc_time": 1774294185000}, {"instrument": "META", "mid_signal": -16489, "gamma_signal": 7464, "vega_signal": 957, "option_type": "P", "stock_price": 606.76, "utc_time": 1774294185000}, {"instrument": "META", "mid_signal": -78117, "gamma_signal": -45067, "vega_signal": 55183, "option_type": "C", "stock_price": 606.76, "utc_time": 1774294190000}, {"instrument": "META", "mid_signal": -151294, "gamma_signal": 10219, "vega_signal": 63864, "option_type": "P", "stock_price": 606.76, "utc_time": 1774294190000}, {"instrument": "META", "mid_signal": -123739, "gamma_signal": 2695, "vega_signal": -154277, "option_type": "C", "stock_price": 606.76, "utc_time": 1774294195000}, {"instrument": "META", "mid_signal": -257512, "gamma_signal": 14089, "vega_signal": 62839, "option_type": "P", "stock_price": 606.76, "utc_time": 1774294195000}, {"instrument": "META", "mid_signal": -4097840, "gamma_signal": -170681, "vega_signal": -4664818, "option_type": "C", "stock_price": 606.76, "utc_time": 1774294200000}, {"instrument": "META", "mid_signal": -105346, "gamma_signal": 46866, "vega_signal": 5277, "option_type": "P", "stock_price": 606.76, "utc_time": 1774294200000}, {"instrument": "META", "mid_signal": -239930, "gamma_signal": 147429, "vega_signal": -89438, "option_type": "C", "stock_price": 606.88, "utc_time": 1774294205000}, {"instrument": "META", "mid_signal": 279040, "gamma_signal": -71623, "vega_signal": 4448, "option_type": "P", "stock_price": 606.88, "utc_time": 1774294205000}, {"instrument": "META", "mid_signal": -359159, "gamma_signal": -51487, "vega_signal": -164112, "option_type": "C", "stock_price": 606.85, "utc_time": 1774294210000}, {"instrument": "META", "mid_signal": -39506, "gamma_signal": -15008, "vega_signal": 40687, "option_type": "P", "stock_price": 606.85, "utc_time": 1774294210000}, {"instrument": "META", "mid_signal": 266808, "gamma_signal": -28012, "vega_signal": 81579, "option_type": "C", "stock_price": 606.85, "utc_time": 1774294215000}, {"instrument": "META", "mid_signal": 329130, "gamma_signal": -5839, "vega_signal": -156658, "option_type": "P", "stock_price": 606.85, "utc_time": 1774294215000}, {"instrument": "META", "mid_signal": 293158, "gamma_signal": 111595, "vega_signal": 55939, "option_type": "C", "stock_price": 606.83, "utc_time": 1774294220000}, {"instrument": "META", "mid_signal": -81231, "gamma_signal": 25366, "vega_signal": -19892, "option_type": "P", "stock_price": 606.83, "utc_time": 1774294220000}, {"instrument": "META", "mid_signal": -215154, "gamma_signal": 67174, "vega_signal": -2814636, "option_type": "C", "stock_price": 607, "utc_time": 1774294225000}, {"instrument": "META", "mid_signal": 259884, "gamma_signal": -26612, "vega_signal": -391939, "option_type": "P", "stock_price": 607, "utc_time": 1774294225000}, {"instrument": "META", "mid_signal": 616881, "gamma_signal": 6809, "vega_signal": 129478, "option_type": "C", "stock_price": 607, "utc_time": 1774294230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607, "utc_time": 1774294230000}, {"instrument": "META", "mid_signal": 179680, "gamma_signal": -30148, "vega_signal": -889689, "option_type": "C", "stock_price": 606.96, "utc_time": 1774294235000}, {"instrument": "META", "mid_signal": -13402, "gamma_signal": 442, "vega_signal": 175675, "option_type": "P", "stock_price": 606.96, "utc_time": 1774294235000}, {"instrument": "META", "mid_signal": -222780, "gamma_signal": -8472, "vega_signal": -469109, "option_type": "C", "stock_price": 606.955, "utc_time": 1774294240000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.955, "utc_time": 1774294240000}, {"instrument": "META", "mid_signal": -127612, "gamma_signal": -5263, "vega_signal": -1822780, "option_type": "C", "stock_price": 606.98, "utc_time": 1774294245000}, {"instrument": "META", "mid_signal": -67597, "gamma_signal": 32263, "vega_signal": 4238, "option_type": "P", "stock_price": 606.98, "utc_time": 1774294245000}, {"instrument": "META", "mid_signal": -450532, "gamma_signal": -86441, "vega_signal": -88364, "option_type": "C", "stock_price": 606.73, "utc_time": 1774294250000}, {"instrument": "META", "mid_signal": -2355627, "gamma_signal": 280348, "vega_signal": 36889, "option_type": "P", "stock_price": 606.73, "utc_time": 1774294250000}, {"instrument": "META", "mid_signal": -1053608, "gamma_signal": -43458, "vega_signal": -560819, "option_type": "C", "stock_price": 606.51, "utc_time": 1774294255000}, {"instrument": "META", "mid_signal": -894337, "gamma_signal": 62161, "vega_signal": 60224, "option_type": "P", "stock_price": 606.51, "utc_time": 1774294255000}, {"instrument": "META", "mid_signal": 9835, "gamma_signal": -4346, "vega_signal": -50304, "option_type": "C", "stock_price": 606.51, "utc_time": 1774294260000}, {"instrument": "META", "mid_signal": -141290, "gamma_signal": 11333, "vega_signal": 54783, "option_type": "P", "stock_price": 606.51, "utc_time": 1774294260000}, {"instrument": "META", "mid_signal": -171883, "gamma_signal": -40043, "vega_signal": -206501, "option_type": "C", "stock_price": 606.4, "utc_time": 1774294265000}, {"instrument": "META", "mid_signal": -386538, "gamma_signal": 24889, "vega_signal": 238614, "option_type": "P", "stock_price": 606.36, "utc_time": 1774294265000}, {"instrument": "META", "mid_signal": 77411, "gamma_signal": -23360, "vega_signal": 118313, "option_type": "C", "stock_price": 606.33, "utc_time": 1774294270000}, {"instrument": "META", "mid_signal": 488914, "gamma_signal": -26065, "vega_signal": -252054, "option_type": "P", "stock_price": 606.33, "utc_time": 1774294270000}, {"instrument": "META", "mid_signal": -331, "gamma_signal": -425, "vega_signal": 33798, "option_type": "C", "stock_price": 606.33, "utc_time": 1774294275000}, {"instrument": "META", "mid_signal": -853294, "gamma_signal": 41003, "vega_signal": 307142, "option_type": "P", "stock_price": 606.33, "utc_time": 1774294275000}, {"instrument": "META", "mid_signal": -98392, "gamma_signal": 3033, "vega_signal": 87305, "option_type": "C", "stock_price": 606.5, "utc_time": 1774294280000}, {"instrument": "META", "mid_signal": -394076, "gamma_signal": 21276, "vega_signal": 162691, "option_type": "P", "stock_price": 606.5, "utc_time": 1774294280000}, {"instrument": "META", "mid_signal": -473270, "gamma_signal": -209437, "vega_signal": -149796, "option_type": "C", "stock_price": 606.14, "utc_time": 1774294285000}, {"instrument": "META", "mid_signal": -997703, "gamma_signal": 234574, "vega_signal": 159580, "option_type": "P", "stock_price": 606.24, "utc_time": 1774294285000}, {"instrument": "META", "mid_signal": -952786, "gamma_signal": -20553, "vega_signal": -151117, "option_type": "C", "stock_price": 606, "utc_time": 1774294290000}, {"instrument": "META", "mid_signal": -615366, "gamma_signal": 64680, "vega_signal": 161805, "option_type": "P", "stock_price": 606, "utc_time": 1774294290000}, {"instrument": "META", "mid_signal": 29331, "gamma_signal": 3911, "vega_signal": 27120, "option_type": "C", "stock_price": 606.02, "utc_time": 1774294295000}, {"instrument": "META", "mid_signal": -69124, "gamma_signal": 16303, "vega_signal": 1615, "option_type": "P", "stock_price": 606.02, "utc_time": 1774294295000}, {"instrument": "META", "mid_signal": 14505, "gamma_signal": -3157, "vega_signal": 514100, "option_type": "C", "stock_price": 606.01, "utc_time": 1774294300000}, {"instrument": "META", "mid_signal": 299534, "gamma_signal": -142006, "vega_signal": -146744, "option_type": "P", "stock_price": 606.01, "utc_time": 1774294300000}, {"instrument": "META", "mid_signal": -1026629, "gamma_signal": -26312, "vega_signal": -6009399, "option_type": "C", "stock_price": 605.96, "utc_time": 1774294305000}, {"instrument": "META", "mid_signal": -236067, "gamma_signal": -14128, "vega_signal": -134140, "option_type": "P", "stock_price": 605.96, "utc_time": 1774294305000}, {"instrument": "META", "mid_signal": 93763, "gamma_signal": 9475, "vega_signal": 230671, "option_type": "C", "stock_price": 606, "utc_time": 1774294310000}, {"instrument": "META", "mid_signal": 101883, "gamma_signal": -91258, "vega_signal": 17751, "option_type": "P", "stock_price": 606, "utc_time": 1774294310000}, {"instrument": "META", "mid_signal": -218177, "gamma_signal": -20268, "vega_signal": -535706, "option_type": "C", "stock_price": 606, "utc_time": 1774294315000}, {"instrument": "META", "mid_signal": -169396, "gamma_signal": -24714, "vega_signal": 71576, "option_type": "P", "stock_price": 606, "utc_time": 1774294315000}, {"instrument": "META", "mid_signal": -209314, "gamma_signal": -6238, "vega_signal": -39490, "option_type": "C", "stock_price": 606.06, "utc_time": 1774294320000}, {"instrument": "META", "mid_signal": -405931, "gamma_signal": 117624, "vega_signal": 11617, "option_type": "P", "stock_price": 606.06, "utc_time": 1774294320000}, {"instrument": "META", "mid_signal": 212821, "gamma_signal": 6125, "vega_signal": 146889, "option_type": "C", "stock_price": 606.06, "utc_time": 1774294325000}, {"instrument": "META", "mid_signal": -227637, "gamma_signal": 4985, "vega_signal": 110754, "option_type": "P", "stock_price": 606.06, "utc_time": 1774294325000}, {"instrument": "META", "mid_signal": -39632, "gamma_signal": -494, "vega_signal": -5579, "option_type": "C", "stock_price": 606.06, "utc_time": 1774294330000}, {"instrument": "META", "mid_signal": 295214, "gamma_signal": -15900, "vega_signal": -127704, "option_type": "P", "stock_price": 606.06, "utc_time": 1774294330000}, {"instrument": "META", "mid_signal": 41208, "gamma_signal": 10096, "vega_signal": 14743, "option_type": "C", "stock_price": 606.06, "utc_time": 1774294335000}, {"instrument": "META", "mid_signal": 60431, "gamma_signal": -39395, "vega_signal": 6203, "option_type": "P", "stock_price": 606.06, "utc_time": 1774294335000}, {"instrument": "META", "mid_signal": -214327, "gamma_signal": -48576, "vega_signal": -1181078, "option_type": "C", "stock_price": 606.06, "utc_time": 1774294340000}, {"instrument": "META", "mid_signal": -832464, "gamma_signal": 17282, "vega_signal": 131906, "option_type": "P", "stock_price": 606.06, "utc_time": 1774294340000}, {"instrument": "META", "mid_signal": 210984, "gamma_signal": 12289, "vega_signal": -1090224, "option_type": "C", "stock_price": 606.06, "utc_time": 1774294345000}, {"instrument": "META", "mid_signal": 14741, "gamma_signal": -89, "vega_signal": -114444, "option_type": "P", "stock_price": 606.06, "utc_time": 1774294345000}, {"instrument": "META", "mid_signal": 6164, "gamma_signal": 16747, "vega_signal": -10120, "option_type": "C", "stock_price": 606.06, "utc_time": 1774294350000}, {"instrument": "META", "mid_signal": -230343, "gamma_signal": 10368, "vega_signal": 100181, "option_type": "P", "stock_price": 606.06, "utc_time": 1774294350000}, {"instrument": "META", "mid_signal": 141854, "gamma_signal": 2295, "vega_signal": 277583, "option_type": "C", "stock_price": 606.22, "utc_time": 1774294355000}, {"instrument": "META", "mid_signal": -27114, "gamma_signal": 22070, "vega_signal": -1732, "option_type": "P", "stock_price": 606.22, "utc_time": 1774294355000}, {"instrument": "META", "mid_signal": -162916, "gamma_signal": -7480, "vega_signal": -95703, "option_type": "C", "stock_price": 606.22, "utc_time": 1774294360000}, {"instrument": "META", "mid_signal": -169866, "gamma_signal": 65874, "vega_signal": 140701, "option_type": "P", "stock_price": 606.07, "utc_time": 1774294360000}, {"instrument": "META", "mid_signal": 5298, "gamma_signal": -615, "vega_signal": 45905, "option_type": "C", "stock_price": 606.07, "utc_time": 1774294365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.07, "utc_time": 1774294365000}, {"instrument": "META", "mid_signal": -186795, "gamma_signal": -35400, "vega_signal": -391748, "option_type": "C", "stock_price": 606.11, "utc_time": 1774294370000}, {"instrument": "META", "mid_signal": 56398, "gamma_signal": -33515, "vega_signal": -33384, "option_type": "P", "stock_price": 606.07, "utc_time": 1774294370000}, {"instrument": "META", "mid_signal": -125605, "gamma_signal": -9717, "vega_signal": -11445, "option_type": "C", "stock_price": 606.15, "utc_time": 1774294375000}, {"instrument": "META", "mid_signal": -157, "gamma_signal": 6, "vega_signal": 653, "option_type": "P", "stock_price": 606.15, "utc_time": 1774294375000}, {"instrument": "META", "mid_signal": -109767, "gamma_signal": -9723, "vega_signal": -1186436, "option_type": "C", "stock_price": 606.21, "utc_time": 1774294380000}, {"instrument": "META", "mid_signal": 119330, "gamma_signal": -3135, "vega_signal": -313491, "option_type": "P", "stock_price": 606.21, "utc_time": 1774294380000}, {"instrument": "META", "mid_signal": 400698, "gamma_signal": 14516, "vega_signal": 142048, "option_type": "C", "stock_price": 606.27, "utc_time": 1774294385000}, {"instrument": "META", "mid_signal": -340078, "gamma_signal": 28976, "vega_signal": 596611, "option_type": "P", "stock_price": 606.24, "utc_time": 1774294385000}, {"instrument": "META", "mid_signal": -33104, "gamma_signal": -3529, "vega_signal": 87917, "option_type": "C", "stock_price": 606.25, "utc_time": 1774294390000}, {"instrument": "META", "mid_signal": 131, "gamma_signal": -4, "vega_signal": -554, "option_type": "P", "stock_price": 606.25, "utc_time": 1774294390000}, {"instrument": "META", "mid_signal": 194587, "gamma_signal": 17223, "vega_signal": 62870, "option_type": "C", "stock_price": 606.25, "utc_time": 1774294395000}, {"instrument": "META", "mid_signal": -4122, "gamma_signal": 195, "vega_signal": 10600, "option_type": "P", "stock_price": 606.25, "utc_time": 1774294395000}, {"instrument": "META", "mid_signal": -120761, "gamma_signal": -22411, "vega_signal": -23545, "option_type": "C", "stock_price": 606.07, "utc_time": 1774294400000}, {"instrument": "META", "mid_signal": -36400, "gamma_signal": 3636, "vega_signal": 56151, "option_type": "P", "stock_price": 606.07, "utc_time": 1774294400000}, {"instrument": "META", "mid_signal": 15415, "gamma_signal": -385, "vega_signal": 26063, "option_type": "C", "stock_price": 606.07, "utc_time": 1774294405000}, {"instrument": "META", "mid_signal": 4308, "gamma_signal": -277, "vega_signal": -5240, "option_type": "P", "stock_price": 606.07, "utc_time": 1774294405000}, {"instrument": "META", "mid_signal": -148123, "gamma_signal": -2619, "vega_signal": -223415, "option_type": "C", "stock_price": 606.07, "utc_time": 1774294410000}, {"instrument": "META", "mid_signal": -395336, "gamma_signal": 219309, "vega_signal": 33892, "option_type": "P", "stock_price": 606.07, "utc_time": 1774294410000}, {"instrument": "META", "mid_signal": -391846, "gamma_signal": -18668, "vega_signal": -141347, "option_type": "C", "stock_price": 606.07, "utc_time": 1774294415000}, {"instrument": "META", "mid_signal": 133, "gamma_signal": -4, "vega_signal": -562, "option_type": "P", "stock_price": 606.07, "utc_time": 1774294415000}, {"instrument": "META", "mid_signal": 54778, "gamma_signal": 8830, "vega_signal": -719738, "option_type": "C", "stock_price": 606.25, "utc_time": 1774294420000}, {"instrument": "META", "mid_signal": 20965, "gamma_signal": -7957, "vega_signal": -107232, "option_type": "P", "stock_price": 606.25, "utc_time": 1774294420000}, {"instrument": "META", "mid_signal": 173127, "gamma_signal": 15454, "vega_signal": 64702, "option_type": "C", "stock_price": 606.3, "utc_time": 1774294425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.25, "utc_time": 1774294425000}, {"instrument": "META", "mid_signal": -435218, "gamma_signal": -14313, "vega_signal": -185555, "option_type": "C", "stock_price": 606.3, "utc_time": 1774294430000}, {"instrument": "META", "mid_signal": -21571, "gamma_signal": 1287, "vega_signal": 10185, "option_type": "P", "stock_price": 606.3, "utc_time": 1774294430000}, {"instrument": "META", "mid_signal": -20642, "gamma_signal": -257, "vega_signal": -51606, "option_type": "C", "stock_price": 606.3, "utc_time": 1774294435000}, {"instrument": "META", "mid_signal": -353303, "gamma_signal": 619, "vega_signal": 1611027, "option_type": "P", "stock_price": 606.3, "utc_time": 1774294435000}, {"instrument": "META", "mid_signal": -242839, "gamma_signal": -9733, "vega_signal": 18474, "option_type": "C", "stock_price": 606.41, "utc_time": 1774294440000}, {"instrument": "META", "mid_signal": 450356, "gamma_signal": -15683, "vega_signal": -227414, "option_type": "P", "stock_price": 606.41, "utc_time": 1774294440000}, {"instrument": "META", "mid_signal": 297689, "gamma_signal": -39356, "vega_signal": 2064359, "option_type": "C", "stock_price": 606.29, "utc_time": 1774294445000}, {"instrument": "META", "mid_signal": -43871, "gamma_signal": 25043, "vega_signal": -688381, "option_type": "P", "stock_price": 606.41, "utc_time": 1774294445000}, {"instrument": "META", "mid_signal": 384193, "gamma_signal": 12075, "vega_signal": 181156, "option_type": "C", "stock_price": 606.26, "utc_time": 1774294450000}, {"instrument": "META", "mid_signal": -91553, "gamma_signal": 4465, "vega_signal": 33925, "option_type": "P", "stock_price": 606.26, "utc_time": 1774294450000}, {"instrument": "META", "mid_signal": -53572, "gamma_signal": -2006, "vega_signal": -30014, "option_type": "C", "stock_price": 606.22, "utc_time": 1774294455000}, {"instrument": "META", "mid_signal": -282966, "gamma_signal": 12829, "vega_signal": 89617, "option_type": "P", "stock_price": 606.21, "utc_time": 1774294455000}, {"instrument": "META", "mid_signal": 15136, "gamma_signal": 77392, "vega_signal": -61741, "option_type": "C", "stock_price": 606.21, "utc_time": 1774294460000}, {"instrument": "META", "mid_signal": -140836, "gamma_signal": 7058, "vega_signal": 474385, "option_type": "P", "stock_price": 606.21, "utc_time": 1774294460000}, {"instrument": "META", "mid_signal": -38222, "gamma_signal": -217, "vega_signal": -224889, "option_type": "C", "stock_price": 606.21, "utc_time": 1774294465000}, {"instrument": "META", "mid_signal": -4342, "gamma_signal": 1577, "vega_signal": -93465, "option_type": "P", "stock_price": 606.21, "utc_time": 1774294465000}, {"instrument": "META", "mid_signal": -79319, "gamma_signal": -6701, "vega_signal": 310949, "option_type": "C", "stock_price": 606.21, "utc_time": 1774294470000}, {"instrument": "META", "mid_signal": 630023, "gamma_signal": 22418, "vega_signal": -6487342, "option_type": "P", "stock_price": 606.21, "utc_time": 1774294470000}, {"instrument": "META", "mid_signal": -201974, "gamma_signal": -6725, "vega_signal": -154985, "option_type": "C", "stock_price": 606.16, "utc_time": 1774294475000}, {"instrument": "META", "mid_signal": -197588, "gamma_signal": 6380, "vega_signal": 831200, "option_type": "P", "stock_price": 606.16, "utc_time": 1774294475000}, {"instrument": "META", "mid_signal": -56055, "gamma_signal": -7207, "vega_signal": -50927, "option_type": "C", "stock_price": 606.16, "utc_time": 1774294480000}, {"instrument": "META", "mid_signal": 282192, "gamma_signal": -6707, "vega_signal": -331244, "option_type": "P", "stock_price": 606.16, "utc_time": 1774294480000}, {"instrument": "META", "mid_signal": -315065, "gamma_signal": -13691, "vega_signal": -52767, "option_type": "C", "stock_price": 606.17, "utc_time": 1774294485000}, {"instrument": "META", "mid_signal": -120, "gamma_signal": 5, "vega_signal": 513, "option_type": "P", "stock_price": 606.17, "utc_time": 1774294485000}, {"instrument": "META", "mid_signal": 354885, "gamma_signal": 15420, "vega_signal": 942091, "option_type": "C", "stock_price": 606.24, "utc_time": 1774294490000}, {"instrument": "META", "mid_signal": -64899, "gamma_signal": 4860, "vega_signal": -31201, "option_type": "P", "stock_price": 606.24, "utc_time": 1774294490000}, {"instrument": "META", "mid_signal": 1010203, "gamma_signal": 32468, "vega_signal": 2224564, "option_type": "C", "stock_price": 606.24, "utc_time": 1774294495000}, {"instrument": "META", "mid_signal": 95907, "gamma_signal": -17895, "vega_signal": -11065, "option_type": "P", "stock_price": 606.24, "utc_time": 1774294495000}, {"instrument": "META", "mid_signal": 44721, "gamma_signal": -797, "vega_signal": -169549, "option_type": "C", "stock_price": 606.29, "utc_time": 1774294500000}, {"instrument": "META", "mid_signal": 386273, "gamma_signal": -26365, "vega_signal": -169720, "option_type": "P", "stock_price": 606.29, "utc_time": 1774294500000}, {"instrument": "META", "mid_signal": 84586, "gamma_signal": -3077, "vega_signal": -67192, "option_type": "C", "stock_price": 606.35, "utc_time": 1774294505000}, {"instrument": "META", "mid_signal": 78219, "gamma_signal": -4175, "vega_signal": -31920, "option_type": "P", "stock_price": 606.395, "utc_time": 1774294505000}, {"instrument": "META", "mid_signal": -84645, "gamma_signal": -8465, "vega_signal": -52002, "option_type": "C", "stock_price": 606.3, "utc_time": 1774294510000}, {"instrument": "META", "mid_signal": 682631, "gamma_signal": -3487, "vega_signal": -5844640, "option_type": "P", "stock_price": 606.3, "utc_time": 1774294510000}, {"instrument": "META", "mid_signal": -225654, "gamma_signal": -6332, "vega_signal": -520064, "option_type": "C", "stock_price": 606.32, "utc_time": 1774294515000}, {"instrument": "META", "mid_signal": -91379, "gamma_signal": 4490, "vega_signal": 33274, "option_type": "P", "stock_price": 606.3, "utc_time": 1774294515000}, {"instrument": "META", "mid_signal": 3350, "gamma_signal": -897, "vega_signal": 114826, "option_type": "C", "stock_price": 606.32, "utc_time": 1774294520000}, {"instrument": "META", "mid_signal": -701601, "gamma_signal": 503164, "vega_signal": 68176, "option_type": "P", "stock_price": 606.32, "utc_time": 1774294520000}, {"instrument": "META", "mid_signal": 59369, "gamma_signal": 516, "vega_signal": 96743, "option_type": "C", "stock_price": 606.26, "utc_time": 1774294525000}, {"instrument": "META", "mid_signal": -109877, "gamma_signal": -1217, "vega_signal": 75038, "option_type": "P", "stock_price": 606.26, "utc_time": 1774294525000}, {"instrument": "META", "mid_signal": -52863, "gamma_signal": -4273, "vega_signal": 55670, "option_type": "C", "stock_price": 606.26, "utc_time": 1774294530000}, {"instrument": "META", "mid_signal": -16544, "gamma_signal": -6992, "vega_signal": 9723, "option_type": "P", "stock_price": 606.26, "utc_time": 1774294530000}, {"instrument": "META", "mid_signal": 151234, "gamma_signal": 2282, "vega_signal": 82560, "option_type": "C", "stock_price": 606.26, "utc_time": 1774294535000}, {"instrument": "META", "mid_signal": 117, "gamma_signal": -4, "vega_signal": -500, "option_type": "P", "stock_price": 606.26, "utc_time": 1774294535000}, {"instrument": "META", "mid_signal": -277939, "gamma_signal": -9153, "vega_signal": -240340, "option_type": "C", "stock_price": 606.21, "utc_time": 1774294540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.26, "utc_time": 1774294540000}, {"instrument": "META", "mid_signal": -416754, "gamma_signal": -16864, "vega_signal": -162050, "option_type": "C", "stock_price": 606.14, "utc_time": 1774294545000}, {"instrument": "META", "mid_signal": -174765, "gamma_signal": 7829, "vega_signal": 95665, "option_type": "P", "stock_price": 606.14, "utc_time": 1774294545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.13, "utc_time": 1774294550000}, {"instrument": "META", "mid_signal": 13238, "gamma_signal": 6045, "vega_signal": -19271, "option_type": "P", "stock_price": 606.13, "utc_time": 1774294550000}, {"instrument": "META", "mid_signal": -229957, "gamma_signal": -55440, "vega_signal": 2001122, "option_type": "C", "stock_price": 606.04, "utc_time": 1774294555000}, {"instrument": "META", "mid_signal": -259207, "gamma_signal": -8422, "vega_signal": 93200, "option_type": "P", "stock_price": 606.04, "utc_time": 1774294555000}, {"instrument": "META", "mid_signal": -201594, "gamma_signal": -1996, "vega_signal": -188156, "option_type": "C", "stock_price": 606.07, "utc_time": 1774294560000}, {"instrument": "META", "mid_signal": -131843, "gamma_signal": 14247, "vega_signal": 43836, "option_type": "P", "stock_price": 606.07, "utc_time": 1774294560000}, {"instrument": "META", "mid_signal": -388668, "gamma_signal": -22238, "vega_signal": -188239, "option_type": "C", "stock_price": 606.07, "utc_time": 1774294565000}, {"instrument": "META", "mid_signal": -25556, "gamma_signal": -13249, "vega_signal": 1019425, "option_type": "P", "stock_price": 606.07, "utc_time": 1774294565000}, {"instrument": "META", "mid_signal": -183462, "gamma_signal": -7600, "vega_signal": -274931, "option_type": "C", "stock_price": 606.03, "utc_time": 1774294570000}, {"instrument": "META", "mid_signal": 22086, "gamma_signal": -1089, "vega_signal": -19028, "option_type": "P", "stock_price": 606.03, "utc_time": 1774294570000}, {"instrument": "META", "mid_signal": -177674, "gamma_signal": -7231, "vega_signal": -144113, "option_type": "C", "stock_price": 606.15, "utc_time": 1774294575000}, {"instrument": "META", "mid_signal": -70935, "gamma_signal": 6143, "vega_signal": -466, "option_type": "P", "stock_price": 606.15, "utc_time": 1774294575000}, {"instrument": "META", "mid_signal": -156162, "gamma_signal": -36293, "vega_signal": -206251, "option_type": "C", "stock_price": 606.15, "utc_time": 1774294580000}, {"instrument": "META", "mid_signal": 48638, "gamma_signal": 20787, "vega_signal": -30518, "option_type": "P", "stock_price": 606.15, "utc_time": 1774294580000}, {"instrument": "META", "mid_signal": -219758, "gamma_signal": -14040, "vega_signal": -121211, "option_type": "C", "stock_price": 606.15, "utc_time": 1774294585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.15, "utc_time": 1774294585000}, {"instrument": "META", "mid_signal": 687328, "gamma_signal": 21458, "vega_signal": 1704138, "option_type": "C", "stock_price": 606.15, "utc_time": 1774294590000}, {"instrument": "META", "mid_signal": 93, "gamma_signal": -3, "vega_signal": -408, "option_type": "P", "stock_price": 606.15, "utc_time": 1774294590000}, {"instrument": "META", "mid_signal": -175570, "gamma_signal": -6076, "vega_signal": -43843, "option_type": "C", "stock_price": 606.15, "utc_time": 1774294595000}, {"instrument": "META", "mid_signal": -343524, "gamma_signal": 7359, "vega_signal": 1024776, "option_type": "P", "stock_price": 606.15, "utc_time": 1774294595000}, {"instrument": "META", "mid_signal": -210647, "gamma_signal": -18520, "vega_signal": -95374, "option_type": "C", "stock_price": 606.09, "utc_time": 1774294600000}, {"instrument": "META", "mid_signal": -240005, "gamma_signal": 4504, "vega_signal": 193182, "option_type": "P", "stock_price": 606.09, "utc_time": 1774294600000}, {"instrument": "META", "mid_signal": 386, "gamma_signal": -2464, "vega_signal": -49371, "option_type": "C", "stock_price": 606.13, "utc_time": 1774294605000}, {"instrument": "META", "mid_signal": 125091, "gamma_signal": -2769, "vega_signal": -27675, "option_type": "P", "stock_price": 606.13, "utc_time": 1774294605000}, {"instrument": "META", "mid_signal": -161276, "gamma_signal": -4680, "vega_signal": -56581, "option_type": "C", "stock_price": 606.14, "utc_time": 1774294610000}, {"instrument": "META", "mid_signal": -127196, "gamma_signal": 5992, "vega_signal": 43510, "option_type": "P", "stock_price": 606.14, "utc_time": 1774294610000}, {"instrument": "META", "mid_signal": -207913, "gamma_signal": -12634, "vega_signal": -56384, "option_type": "C", "stock_price": 606.14, "utc_time": 1774294615000}, {"instrument": "META", "mid_signal": -191088, "gamma_signal": 3288, "vega_signal": 621204, "option_type": "P", "stock_price": 606.14, "utc_time": 1774294615000}, {"instrument": "META", "mid_signal": -509575, "gamma_signal": -79035, "vega_signal": -270803, "option_type": "C", "stock_price": 606.11, "utc_time": 1774294620000}, {"instrument": "META", "mid_signal": 13672, "gamma_signal": -548, "vega_signal": 25037, "option_type": "P", "stock_price": 606.18, "utc_time": 1774294620000}, {"instrument": "META", "mid_signal": -186697, "gamma_signal": -20161, "vega_signal": -40297, "option_type": "C", "stock_price": 606.11, "utc_time": 1774294625000}, {"instrument": "META", "mid_signal": -106206, "gamma_signal": 11599, "vega_signal": 32345, "option_type": "P", "stock_price": 606.11, "utc_time": 1774294625000}, {"instrument": "META", "mid_signal": 125656, "gamma_signal": 39306, "vega_signal": 33914, "option_type": "C", "stock_price": 606.11, "utc_time": 1774294630000}, {"instrument": "META", "mid_signal": -75442, "gamma_signal": 2484, "vega_signal": 36517, "option_type": "P", "stock_price": 606.11, "utc_time": 1774294630000}, {"instrument": "META", "mid_signal": -204347, "gamma_signal": -24848, "vega_signal": -78003, "option_type": "C", "stock_price": 606.02, "utc_time": 1774294635000}, {"instrument": "META", "mid_signal": -100172, "gamma_signal": 1442, "vega_signal": 648522, "option_type": "P", "stock_price": 606.11, "utc_time": 1774294635000}, {"instrument": "META", "mid_signal": -280718, "gamma_signal": -16262, "vega_signal": -347360, "option_type": "C", "stock_price": 606.01, "utc_time": 1774294640000}, {"instrument": "META", "mid_signal": -51511, "gamma_signal": 2582, "vega_signal": 20106, "option_type": "P", "stock_price": 606.01, "utc_time": 1774294640000}, {"instrument": "META", "mid_signal": -255340, "gamma_signal": -14875, "vega_signal": 457594, "option_type": "C", "stock_price": 606.11, "utc_time": 1774294645000}, {"instrument": "META", "mid_signal": 119231, "gamma_signal": -8428, "vega_signal": -113946, "option_type": "P", "stock_price": 606.11, "utc_time": 1774294645000}, {"instrument": "META", "mid_signal": -71142, "gamma_signal": -205, "vega_signal": -258939, "option_type": "C", "stock_price": 606.11, "utc_time": 1774294650000}, {"instrument": "META", "mid_signal": 3573, "gamma_signal": -316, "vega_signal": -3209, "option_type": "P", "stock_price": 606.11, "utc_time": 1774294650000}, {"instrument": "META", "mid_signal": -163740, "gamma_signal": -12036, "vega_signal": -71555, "option_type": "C", "stock_price": 606.11, "utc_time": 1774294655000}, {"instrument": "META", "mid_signal": -122879, "gamma_signal": 6437, "vega_signal": 69405, "option_type": "P", "stock_price": 606.11, "utc_time": 1774294655000}, {"instrument": "META", "mid_signal": -129408, "gamma_signal": -5242, "vega_signal": -26085, "option_type": "C", "stock_price": 606.2, "utc_time": 1774294660000}, {"instrument": "META", "mid_signal": -186625, "gamma_signal": 9607, "vega_signal": -14631, "option_type": "P", "stock_price": 606.2, "utc_time": 1774294660000}, {"instrument": "META", "mid_signal": 386143, "gamma_signal": 11192, "vega_signal": -211249, "option_type": "C", "stock_price": 606.2, "utc_time": 1774294665000}, {"instrument": "META", "mid_signal": 40466, "gamma_signal": -1488, "vega_signal": -83464, "option_type": "P", "stock_price": 606.2, "utc_time": 1774294665000}, {"instrument": "META", "mid_signal": -357009, "gamma_signal": -22945, "vega_signal": -169484, "option_type": "C", "stock_price": 606.27, "utc_time": 1774294670000}, {"instrument": "META", "mid_signal": 11880, "gamma_signal": -1295, "vega_signal": -52517, "option_type": "P", "stock_price": 606.27, "utc_time": 1774294670000}, {"instrument": "META", "mid_signal": 65410, "gamma_signal": -13196, "vega_signal": -212973, "option_type": "C", "stock_price": 606.3, "utc_time": 1774294675000}, {"instrument": "META", "mid_signal": -24750, "gamma_signal": -11825, "vega_signal": 42342, "option_type": "P", "stock_price": 606.3, "utc_time": 1774294675000}, {"instrument": "META", "mid_signal": 38816, "gamma_signal": -8794, "vega_signal": 2634, "option_type": "C", "stock_price": 606.3, "utc_time": 1774294680000}, {"instrument": "META", "mid_signal": 130923, "gamma_signal": -18513, "vega_signal": -45424, "option_type": "P", "stock_price": 606.3, "utc_time": 1774294680000}, {"instrument": "META", "mid_signal": 918119, "gamma_signal": 12339, "vega_signal": 2190673, "option_type": "C", "stock_price": 606.64, "utc_time": 1774294685000}, {"instrument": "META", "mid_signal": 394021, "gamma_signal": -25329, "vega_signal": -257097, "option_type": "P", "stock_price": 606.64, "utc_time": 1774294685000}, {"instrument": "META", "mid_signal": 325677, "gamma_signal": 19829, "vega_signal": 388588, "option_type": "C", "stock_price": 606.64, "utc_time": 1774294690000}, {"instrument": "META", "mid_signal": -41369, "gamma_signal": 21470, "vega_signal": -121034, "option_type": "P", "stock_price": 606.64, "utc_time": 1774294690000}, {"instrument": "META", "mid_signal": 39930, "gamma_signal": 1440, "vega_signal": -2901, "option_type": "C", "stock_price": 606.64, "utc_time": 1774294695000}, {"instrument": "META", "mid_signal": -18076, "gamma_signal": 7830, "vega_signal": 730, "option_type": "P", "stock_price": 606.64, "utc_time": 1774294695000}, {"instrument": "META", "mid_signal": 424355, "gamma_signal": 63794, "vega_signal": 656869, "option_type": "C", "stock_price": 606.64, "utc_time": 1774294700000}, {"instrument": "META", "mid_signal": 718177, "gamma_signal": -197705, "vega_signal": -2395055, "option_type": "P", "stock_price": 606.64, "utc_time": 1774294700000}, {"instrument": "META", "mid_signal": 735301, "gamma_signal": 42951, "vega_signal": 204397, "option_type": "C", "stock_price": 606.85, "utc_time": 1774294705000}, {"instrument": "META", "mid_signal": 491075, "gamma_signal": -80179, "vega_signal": -281530, "option_type": "P", "stock_price": 606.85, "utc_time": 1774294705000}, {"instrument": "META", "mid_signal": -150287, "gamma_signal": -6759, "vega_signal": -108982, "option_type": "C", "stock_price": 606.85, "utc_time": 1774294710000}, {"instrument": "META", "mid_signal": -425860, "gamma_signal": 125489, "vega_signal": 80757, "option_type": "P", "stock_price": 606.85, "utc_time": 1774294710000}, {"instrument": "META", "mid_signal": -296418, "gamma_signal": -15850, "vega_signal": -117465, "option_type": "C", "stock_price": 606.85, "utc_time": 1774294715000}, {"instrument": "META", "mid_signal": -121881, "gamma_signal": 4638, "vega_signal": 32789, "option_type": "P", "stock_price": 606.85, "utc_time": 1774294715000}, {"instrument": "META", "mid_signal": -127398, "gamma_signal": -38840, "vega_signal": -128855, "option_type": "C", "stock_price": 606.85, "utc_time": 1774294720000}, {"instrument": "META", "mid_signal": 194853, "gamma_signal": -48850, "vega_signal": -58002, "option_type": "P", "stock_price": 606.85, "utc_time": 1774294720000}, {"instrument": "META", "mid_signal": -13446, "gamma_signal": -1606, "vega_signal": -16465, "option_type": "C", "stock_price": 606.85, "utc_time": 1774294725000}, {"instrument": "META", "mid_signal": -24549, "gamma_signal": 12766, "vega_signal": 1482, "option_type": "P", "stock_price": 606.85, "utc_time": 1774294725000}, {"instrument": "META", "mid_signal": 150912, "gamma_signal": 27744, "vega_signal": 49034, "option_type": "C", "stock_price": 606.88, "utc_time": 1774294730000}, {"instrument": "META", "mid_signal": 2728494, "gamma_signal": -1214429, "vega_signal": -201632, "option_type": "P", "stock_price": 606.88, "utc_time": 1774294730000}, {"instrument": "META", "mid_signal": 611995, "gamma_signal": 35040, "vega_signal": 290217, "option_type": "C", "stock_price": 606.88, "utc_time": 1774294735000}, {"instrument": "META", "mid_signal": 432082, "gamma_signal": -20327, "vega_signal": -358208, "option_type": "P", "stock_price": 606.88, "utc_time": 1774294735000}, {"instrument": "META", "mid_signal": 45084, "gamma_signal": 5582, "vega_signal": 33406, "option_type": "C", "stock_price": 606.88, "utc_time": 1774294740000}, {"instrument": "META", "mid_signal": -378698, "gamma_signal": 28917, "vega_signal": 142223, "option_type": "P", "stock_price": 606.88, "utc_time": 1774294740000}, {"instrument": "META", "mid_signal": -275023, "gamma_signal": -27550, "vega_signal": -174903, "option_type": "C", "stock_price": 606.78, "utc_time": 1774294745000}, {"instrument": "META", "mid_signal": -81314, "gamma_signal": 28744, "vega_signal": 38647, "option_type": "P", "stock_price": 606.78, "utc_time": 1774294745000}, {"instrument": "META", "mid_signal": 124662, "gamma_signal": 6797, "vega_signal": 49886, "option_type": "C", "stock_price": 606.78, "utc_time": 1774294750000}, {"instrument": "META", "mid_signal": 181907, "gamma_signal": -8326, "vega_signal": -35131, "option_type": "P", "stock_price": 606.78, "utc_time": 1774294750000}, {"instrument": "META", "mid_signal": -219808, "gamma_signal": -591, "vega_signal": -1222590, "option_type": "C", "stock_price": 606.78, "utc_time": 1774294755000}, {"instrument": "META", "mid_signal": -42661, "gamma_signal": -469, "vega_signal": -1527, "option_type": "P", "stock_price": 606.78, "utc_time": 1774294755000}, {"instrument": "META", "mid_signal": 142369, "gamma_signal": 11488, "vega_signal": 30813, "option_type": "C", "stock_price": 606.78, "utc_time": 1774294760000}, {"instrument": "META", "mid_signal": -50131, "gamma_signal": 308, "vega_signal": 112864, "option_type": "P", "stock_price": 606.78, "utc_time": 1774294760000}, {"instrument": "META", "mid_signal": 156571, "gamma_signal": 7402, "vega_signal": 85591, "option_type": "C", "stock_price": 606.75, "utc_time": 1774294765000}, {"instrument": "META", "mid_signal": 36233, "gamma_signal": -36498, "vega_signal": -65945, "option_type": "P", "stock_price": 606.78, "utc_time": 1774294765000}, {"instrument": "META", "mid_signal": 101375, "gamma_signal": -3261, "vega_signal": 14360, "option_type": "C", "stock_price": 606.75, "utc_time": 1774294770000}, {"instrument": "META", "mid_signal": -3059, "gamma_signal": 220473, "vega_signal": -326573, "option_type": "P", "stock_price": 606.75, "utc_time": 1774294770000}, {"instrument": "META", "mid_signal": -124515, "gamma_signal": 6601, "vega_signal": -707026, "option_type": "C", "stock_price": 606.75, "utc_time": 1774294775000}, {"instrument": "META", "mid_signal": -55707, "gamma_signal": 3902, "vega_signal": 355, "option_type": "P", "stock_price": 606.75, "utc_time": 1774294775000}, {"instrument": "META", "mid_signal": 405601, "gamma_signal": 19244, "vega_signal": 187745, "option_type": "C", "stock_price": 606.92, "utc_time": 1774294780000}, {"instrument": "META", "mid_signal": 552, "gamma_signal": -21, "vega_signal": -2379, "option_type": "P", "stock_price": 606.75, "utc_time": 1774294780000}, {"instrument": "META", "mid_signal": 57094, "gamma_signal": 1774, "vega_signal": 68057, "option_type": "C", "stock_price": 606.89, "utc_time": 1774294785000}, {"instrument": "META", "mid_signal": 124763, "gamma_signal": -7007, "vega_signal": -78853, "option_type": "P", "stock_price": 606.89, "utc_time": 1774294785000}, {"instrument": "META", "mid_signal": -17706, "gamma_signal": 24890, "vega_signal": -6052, "option_type": "C", "stock_price": 606.89, "utc_time": 1774294790000}, {"instrument": "META", "mid_signal": -298670, "gamma_signal": 16312, "vega_signal": 463936, "option_type": "P", "stock_price": 606.89, "utc_time": 1774294790000}, {"instrument": "META", "mid_signal": -133228, "gamma_signal": -23241, "vega_signal": -59071, "option_type": "C", "stock_price": 606.8, "utc_time": 1774294795000}, {"instrument": "META", "mid_signal": 236950, "gamma_signal": -1231, "vega_signal": -105614, "option_type": "P", "stock_price": 606.8, "utc_time": 1774294795000}, {"instrument": "META", "mid_signal": -37936, "gamma_signal": -966, "vega_signal": -17353, "option_type": "C", "stock_price": 606.73, "utc_time": 1774294800000}, {"instrument": "META", "mid_signal": 320578, "gamma_signal": -11863, "vega_signal": -346872, "option_type": "P", "stock_price": 606.73, "utc_time": 1774294800000}, {"instrument": "META", "mid_signal": 217204, "gamma_signal": 17878, "vega_signal": 57612, "option_type": "C", "stock_price": 606.73, "utc_time": 1774294805000}, {"instrument": "META", "mid_signal": -29941, "gamma_signal": -8071, "vega_signal": 704727, "option_type": "P", "stock_price": 606.73, "utc_time": 1774294805000}, {"instrument": "META", "mid_signal": -28944, "gamma_signal": 4641, "vega_signal": 7282, "option_type": "C", "stock_price": 606.9, "utc_time": 1774294810000}, {"instrument": "META", "mid_signal": -2166, "gamma_signal": 195, "vega_signal": 2533, "option_type": "P", "stock_price": 606.73, "utc_time": 1774294810000}, {"instrument": "META", "mid_signal": -154875, "gamma_signal": -5328, "vega_signal": -311938, "option_type": "C", "stock_price": 606.78, "utc_time": 1774294815000}, {"instrument": "META", "mid_signal": -185976, "gamma_signal": 5982, "vega_signal": 69163, "option_type": "P", "stock_price": 606.78, "utc_time": 1774294815000}, {"instrument": "META", "mid_signal": -360420, "gamma_signal": -16363, "vega_signal": -157736, "option_type": "C", "stock_price": 606.71, "utc_time": 1774294820000}, {"instrument": "META", "mid_signal": -303390, "gamma_signal": 20149, "vega_signal": 198226, "option_type": "P", "stock_price": 606.71, "utc_time": 1774294820000}, {"instrument": "META", "mid_signal": -353772, "gamma_signal": -10438, "vega_signal": -87589, "option_type": "C", "stock_price": 606.68, "utc_time": 1774294825000}, {"instrument": "META", "mid_signal": -367717, "gamma_signal": 90388, "vega_signal": 37768, "option_type": "P", "stock_price": 606.68, "utc_time": 1774294825000}, {"instrument": "META", "mid_signal": -29505, "gamma_signal": -1466, "vega_signal": -10904, "option_type": "C", "stock_price": 606.68, "utc_time": 1774294830000}, {"instrument": "META", "mid_signal": 142656, "gamma_signal": 35276, "vega_signal": -63095, "option_type": "P", "stock_price": 606.68, "utc_time": 1774294830000}, {"instrument": "META", "mid_signal": -340162, "gamma_signal": -34848, "vega_signal": -137630, "option_type": "C", "stock_price": 606.74, "utc_time": 1774294835000}, {"instrument": "META", "mid_signal": -30240, "gamma_signal": 15455, "vega_signal": 22965, "option_type": "P", "stock_price": 606.74, "utc_time": 1774294835000}, {"instrument": "META", "mid_signal": -88084, "gamma_signal": -6547, "vega_signal": 4271, "option_type": "C", "stock_price": 606.74, "utc_time": 1774294840000}, {"instrument": "META", "mid_signal": 69377, "gamma_signal": -3743, "vega_signal": -55632, "option_type": "P", "stock_price": 606.74, "utc_time": 1774294840000}, {"instrument": "META", "mid_signal": -55103, "gamma_signal": -68, "vega_signal": 78591, "option_type": "C", "stock_price": 606.74, "utc_time": 1774294845000}, {"instrument": "META", "mid_signal": 119395, "gamma_signal": -6571, "vega_signal": -49855, "option_type": "P", "stock_price": 606.74, "utc_time": 1774294845000}, {"instrument": "META", "mid_signal": -298146, "gamma_signal": -15369, "vega_signal": -120024, "option_type": "C", "stock_price": 606.74, "utc_time": 1774294850000}, {"instrument": "META", "mid_signal": -101226, "gamma_signal": -554, "vega_signal": 42527, "option_type": "P", "stock_price": 606.74, "utc_time": 1774294850000}, {"instrument": "META", "mid_signal": 62423, "gamma_signal": 4022, "vega_signal": 54971, "option_type": "C", "stock_price": 606.8, "utc_time": 1774294855000}, {"instrument": "META", "mid_signal": -4485, "gamma_signal": 2076, "vega_signal": -20877, "option_type": "P", "stock_price": 606.8, "utc_time": 1774294855000}, {"instrument": "META", "mid_signal": 73728, "gamma_signal": 12983, "vega_signal": 43001, "option_type": "C", "stock_price": 606.8, "utc_time": 1774294860000}, {"instrument": "META", "mid_signal": 118984, "gamma_signal": -6939, "vega_signal": -52558, "option_type": "P", "stock_price": 606.8, "utc_time": 1774294860000}, {"instrument": "META", "mid_signal": 511259, "gamma_signal": 245180, "vega_signal": 819957, "option_type": "C", "stock_price": 607.01, "utc_time": 1774294865000}, {"instrument": "META", "mid_signal": 2524938, "gamma_signal": -130458, "vega_signal": -1094489, "option_type": "P", "stock_price": 607.01, "utc_time": 1774294865000}, {"instrument": "META", "mid_signal": -555766, "gamma_signal": -59760, "vega_signal": -210710, "option_type": "C", "stock_price": 607.01, "utc_time": 1774294870000}, {"instrument": "META", "mid_signal": -43283, "gamma_signal": 4489, "vega_signal": -127360, "option_type": "P", "stock_price": 607.01, "utc_time": 1774294870000}, {"instrument": "META", "mid_signal": -1000030, "gamma_signal": -147698, "vega_signal": -307378, "option_type": "C", "stock_price": 607.01, "utc_time": 1774294875000}, {"instrument": "META", "mid_signal": -21751, "gamma_signal": -323, "vega_signal": -122703, "option_type": "P", "stock_price": 607.01, "utc_time": 1774294875000}, {"instrument": "META", "mid_signal": 454024, "gamma_signal": 44466, "vega_signal": 163670, "option_type": "C", "stock_price": 607, "utc_time": 1774294880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607, "utc_time": 1774294880000}, {"instrument": "META", "mid_signal": -551283, "gamma_signal": -110711, "vega_signal": -57674, "option_type": "C", "stock_price": 607, "utc_time": 1774294885000}, {"instrument": "META", "mid_signal": 494465, "gamma_signal": -526, "vega_signal": -910750, "option_type": "P", "stock_price": 607, "utc_time": 1774294885000}, {"instrument": "META", "mid_signal": -260792, "gamma_signal": -13129, "vega_signal": -45260, "option_type": "C", "stock_price": 607, "utc_time": 1774294890000}, {"instrument": "META", "mid_signal": 452457, "gamma_signal": -10964, "vega_signal": -365106, "option_type": "P", "stock_price": 607, "utc_time": 1774294890000}, {"instrument": "META", "mid_signal": 211254, "gamma_signal": 11824, "vega_signal": 85513, "option_type": "C", "stock_price": 607, "utc_time": 1774294895000}, {"instrument": "META", "mid_signal": -151311, "gamma_signal": 7563, "vega_signal": 70662, "option_type": "P", "stock_price": 607, "utc_time": 1774294895000}, {"instrument": "META", "mid_signal": -299926, "gamma_signal": -105999, "vega_signal": -44374, "option_type": "C", "stock_price": 606.93, "utc_time": 1774294900000}, {"instrument": "META", "mid_signal": -183638, "gamma_signal": 7637, "vega_signal": 158095, "option_type": "P", "stock_price": 606.93, "utc_time": 1774294900000}, {"instrument": "META", "mid_signal": 77911, "gamma_signal": 4347, "vega_signal": 31112, "option_type": "C", "stock_price": 606.93, "utc_time": 1774294905000}, {"instrument": "META", "mid_signal": -155636, "gamma_signal": 14427, "vega_signal": 59280, "option_type": "P", "stock_price": 606.93, "utc_time": 1774294905000}, {"instrument": "META", "mid_signal": -458763, "gamma_signal": -12617, "vega_signal": -190912, "option_type": "C", "stock_price": 606.93, "utc_time": 1774294910000}, {"instrument": "META", "mid_signal": -626971, "gamma_signal": -8059, "vega_signal": -82272, "option_type": "P", "stock_price": 606.93, "utc_time": 1774294910000}, {"instrument": "META", "mid_signal": 377660, "gamma_signal": 23060, "vega_signal": 220319, "option_type": "C", "stock_price": 606.93, "utc_time": 1774294915000}, {"instrument": "META", "mid_signal": -145608, "gamma_signal": 7214, "vega_signal": 107469, "option_type": "P", "stock_price": 606.93, "utc_time": 1774294915000}, {"instrument": "META", "mid_signal": -310490, "gamma_signal": -222742, "vega_signal": -92856, "option_type": "C", "stock_price": 606.8, "utc_time": 1774294920000}, {"instrument": "META", "mid_signal": -4047, "gamma_signal": -33245, "vega_signal": 76423, "option_type": "P", "stock_price": 606.75, "utc_time": 1774294920000}, {"instrument": "META", "mid_signal": -12985, "gamma_signal": -1083, "vega_signal": 9713, "option_type": "C", "stock_price": 606.8, "utc_time": 1774294925000}, {"instrument": "META", "mid_signal": -148633, "gamma_signal": 34975, "vega_signal": 38053, "option_type": "P", "stock_price": 606.8, "utc_time": 1774294925000}, {"instrument": "META", "mid_signal": 118783, "gamma_signal": 5960, "vega_signal": 43636, "option_type": "C", "stock_price": 606.8, "utc_time": 1774294930000}, {"instrument": "META", "mid_signal": -11215, "gamma_signal": -4695, "vega_signal": 21381, "option_type": "P", "stock_price": 606.8, "utc_time": 1774294930000}, {"instrument": "META", "mid_signal": 118381, "gamma_signal": 5912, "vega_signal": 40616, "option_type": "C", "stock_price": 606.8, "utc_time": 1774294935000}, {"instrument": "META", "mid_signal": 92927, "gamma_signal": -4472, "vega_signal": -33194, "option_type": "P", "stock_price": 606.8, "utc_time": 1774294935000}, {"instrument": "META", "mid_signal": 27551, "gamma_signal": 1040, "vega_signal": 15302, "option_type": "C", "stock_price": 606.8, "utc_time": 1774294940000}, {"instrument": "META", "mid_signal": 241057, "gamma_signal": -22116, "vega_signal": -31435, "option_type": "P", "stock_price": 606.8, "utc_time": 1774294940000}, {"instrument": "META", "mid_signal": -61100, "gamma_signal": -9243, "vega_signal": 279766, "option_type": "C", "stock_price": 606.86, "utc_time": 1774294945000}, {"instrument": "META", "mid_signal": -114393, "gamma_signal": 5725, "vega_signal": 138919, "option_type": "P", "stock_price": 606.86, "utc_time": 1774294945000}, {"instrument": "META", "mid_signal": -2615026, "gamma_signal": -11420, "vega_signal": -290943, "option_type": "C", "stock_price": 606.82, "utc_time": 1774294950000}, {"instrument": "META", "mid_signal": 51110, "gamma_signal": -29863, "vega_signal": -2557, "option_type": "P", "stock_price": 606.82, "utc_time": 1774294950000}, {"instrument": "META", "mid_signal": -201267, "gamma_signal": -5787, "vega_signal": -239248, "option_type": "C", "stock_price": 606.82, "utc_time": 1774294955000}, {"instrument": "META", "mid_signal": 413618, "gamma_signal": -9315, "vega_signal": -74776, "option_type": "P", "stock_price": 606.82, "utc_time": 1774294955000}, {"instrument": "META", "mid_signal": 41931, "gamma_signal": -54, "vega_signal": -2050, "option_type": "C", "stock_price": 606.76, "utc_time": 1774294960000}, {"instrument": "META", "mid_signal": 108351, "gamma_signal": -5357, "vega_signal": -43221, "option_type": "P", "stock_price": 606.76, "utc_time": 1774294960000}, {"instrument": "META", "mid_signal": -87624, "gamma_signal": -7956, "vega_signal": -11371, "option_type": "C", "stock_price": 606.76, "utc_time": 1774294965000}, {"instrument": "META", "mid_signal": -3838, "gamma_signal": 117, "vega_signal": -52210, "option_type": "P", "stock_price": 606.76, "utc_time": 1774294965000}, {"instrument": "META", "mid_signal": -291226, "gamma_signal": -15732, "vega_signal": -141259, "option_type": "C", "stock_price": 606.76, "utc_time": 1774294970000}, {"instrument": "META", "mid_signal": 125688, "gamma_signal": -4416, "vega_signal": -185169, "option_type": "P", "stock_price": 606.76, "utc_time": 1774294970000}, {"instrument": "META", "mid_signal": -969528, "gamma_signal": 405, "vega_signal": -585930, "option_type": "C", "stock_price": 606.66, "utc_time": 1774294975000}, {"instrument": "META", "mid_signal": -1797221, "gamma_signal": 93047, "vega_signal": 674876, "option_type": "P", "stock_price": 606.68, "utc_time": 1774294975000}, {"instrument": "META", "mid_signal": 674025, "gamma_signal": 113415, "vega_signal": 2049757, "option_type": "C", "stock_price": 606.63, "utc_time": 1774294980000}, {"instrument": "META", "mid_signal": 1152571, "gamma_signal": -52170, "vega_signal": -836838, "option_type": "P", "stock_price": 606.63, "utc_time": 1774294980000}, {"instrument": "META", "mid_signal": 836308, "gamma_signal": 34517, "vega_signal": 366167, "option_type": "C", "stock_price": 606.63, "utc_time": 1774294985000}, {"instrument": "META", "mid_signal": 158642, "gamma_signal": -10122, "vega_signal": -115038, "option_type": "P", "stock_price": 606.63, "utc_time": 1774294985000}, {"instrument": "META", "mid_signal": 573638, "gamma_signal": 26073, "vega_signal": 181190, "option_type": "C", "stock_price": 606.63, "utc_time": 1774294990000}, {"instrument": "META", "mid_signal": -143390, "gamma_signal": 12918, "vega_signal": -22264, "option_type": "P", "stock_price": 606.63, "utc_time": 1774294990000}, {"instrument": "META", "mid_signal": 245406, "gamma_signal": 11882, "vega_signal": 433732, "option_type": "C", "stock_price": 606.87, "utc_time": 1774294995000}, {"instrument": "META", "mid_signal": -15196, "gamma_signal": 15421, "vega_signal": 838, "option_type": "P", "stock_price": 606.87, "utc_time": 1774294995000}, {"instrument": "META", "mid_signal": -20862, "gamma_signal": -1707, "vega_signal": -11913, "option_type": "C", "stock_price": 606.87, "utc_time": 1774295000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.87, "utc_time": 1774295000000}, {"instrument": "META", "mid_signal": 927015, "gamma_signal": 133523, "vega_signal": 461204, "option_type": "C", "stock_price": 607, "utc_time": 1774295005000}, {"instrument": "META", "mid_signal": 166869, "gamma_signal": 60652, "vega_signal": -117043, "option_type": "P", "stock_price": 607, "utc_time": 1774295005000}, {"instrument": "META", "mid_signal": 574623, "gamma_signal": 8564, "vega_signal": 721862, "option_type": "C", "stock_price": 606.99, "utc_time": 1774295010000}, {"instrument": "META", "mid_signal": -510035, "gamma_signal": 23171, "vega_signal": 313637, "option_type": "P", "stock_price": 606.99, "utc_time": 1774295010000}, {"instrument": "META", "mid_signal": -120339, "gamma_signal": -1957, "vega_signal": 877043, "option_type": "C", "stock_price": 606.99, "utc_time": 1774295015000}, {"instrument": "META", "mid_signal": -7896, "gamma_signal": 4956, "vega_signal": 727, "option_type": "P", "stock_price": 606.99, "utc_time": 1774295015000}, {"instrument": "META", "mid_signal": 645076, "gamma_signal": 10742, "vega_signal": 1685318, "option_type": "C", "stock_price": 606.99, "utc_time": 1774295020000}, {"instrument": "META", "mid_signal": 112, "gamma_signal": -4, "vega_signal": -483, "option_type": "P", "stock_price": 606.99, "utc_time": 1774295020000}, {"instrument": "META", "mid_signal": 432084, "gamma_signal": 23190, "vega_signal": 96854, "option_type": "C", "stock_price": 606.8, "utc_time": 1774295025000}, {"instrument": "META", "mid_signal": -109375, "gamma_signal": 5851, "vega_signal": 43298, "option_type": "P", "stock_price": 606.86, "utc_time": 1774295025000}, {"instrument": "META", "mid_signal": 48286, "gamma_signal": 2683, "vega_signal": 6132, "option_type": "C", "stock_price": 606.8, "utc_time": 1774295030000}, {"instrument": "META", "mid_signal": 90456, "gamma_signal": 1201, "vega_signal": -84922, "option_type": "P", "stock_price": 606.8, "utc_time": 1774295030000}, {"instrument": "META", "mid_signal": -52340, "gamma_signal": -645, "vega_signal": -6012, "option_type": "C", "stock_price": 606.85, "utc_time": 1774295035000}, {"instrument": "META", "mid_signal": -403938, "gamma_signal": 16522, "vega_signal": 196900, "option_type": "P", "stock_price": 606.85, "utc_time": 1774295035000}, {"instrument": "META", "mid_signal": -241368, "gamma_signal": -9181, "vega_signal": -178483, "option_type": "C", "stock_price": 606.87, "utc_time": 1774295040000}, {"instrument": "META", "mid_signal": -70293, "gamma_signal": 314, "vega_signal": 4336, "option_type": "P", "stock_price": 606.87, "utc_time": 1774295040000}, {"instrument": "META", "mid_signal": 340117, "gamma_signal": 16534, "vega_signal": 455310, "option_type": "C", "stock_price": 606.88, "utc_time": 1774295045000}, {"instrument": "META", "mid_signal": 273558, "gamma_signal": -14631, "vega_signal": -108733, "option_type": "P", "stock_price": 606.88, "utc_time": 1774295045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.88, "utc_time": 1774295050000}, {"instrument": "META", "mid_signal": -19654, "gamma_signal": 2410, "vega_signal": 12913, "option_type": "P", "stock_price": 606.87, "utc_time": 1774295050000}, {"instrument": "META", "mid_signal": -1083695, "gamma_signal": -5082, "vega_signal": -1110535, "option_type": "C", "stock_price": 606.82, "utc_time": 1774295055000}, {"instrument": "META", "mid_signal": -12, "gamma_signal": 4, "vega_signal": -232, "option_type": "P", "stock_price": 606.82, "utc_time": 1774295055000}, {"instrument": "META", "mid_signal": -191209, "gamma_signal": -5895, "vega_signal": -408925, "option_type": "C", "stock_price": 606.75, "utc_time": 1774295060000}, {"instrument": "META", "mid_signal": -8093, "gamma_signal": 819, "vega_signal": 14387, "option_type": "P", "stock_price": 606.78, "utc_time": 1774295060000}, {"instrument": "META", "mid_signal": -32195, "gamma_signal": -1951, "vega_signal": -19410, "option_type": "C", "stock_price": 606.8, "utc_time": 1774295065000}, {"instrument": "META", "mid_signal": -109671, "gamma_signal": 5880, "vega_signal": 43112, "option_type": "P", "stock_price": 606.8, "utc_time": 1774295065000}, {"instrument": "META", "mid_signal": 185923, "gamma_signal": 4233, "vega_signal": 541720, "option_type": "C", "stock_price": 606.84, "utc_time": 1774295070000}, {"instrument": "META", "mid_signal": -32586, "gamma_signal": 32324, "vega_signal": -67114, "option_type": "P", "stock_price": 606.84, "utc_time": 1774295070000}, {"instrument": "META", "mid_signal": 283301, "gamma_signal": 6630, "vega_signal": 231489, "option_type": "C", "stock_price": 606.88, "utc_time": 1774295075000}, {"instrument": "META", "mid_signal": 89849, "gamma_signal": -1125, "vega_signal": -415545, "option_type": "P", "stock_price": 606.88, "utc_time": 1774295075000}, {"instrument": "META", "mid_signal": -368192, "gamma_signal": -14300, "vega_signal": -255954, "option_type": "C", "stock_price": 606.88, "utc_time": 1774295080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.88, "utc_time": 1774295080000}, {"instrument": "META", "mid_signal": -81951, "gamma_signal": -5015, "vega_signal": 95997, "option_type": "C", "stock_price": 607, "utc_time": 1774295085000}, {"instrument": "META", "mid_signal": 70102, "gamma_signal": -44514, "vega_signal": 50985, "option_type": "P", "stock_price": 607, "utc_time": 1774295085000}, {"instrument": "META", "mid_signal": 494924, "gamma_signal": 245056, "vega_signal": -50263, "option_type": "C", "stock_price": 607, "utc_time": 1774295090000}, {"instrument": "META", "mid_signal": 115960, "gamma_signal": -1801, "vega_signal": -47791, "option_type": "P", "stock_price": 607, "utc_time": 1774295090000}, {"instrument": "META", "mid_signal": 125898, "gamma_signal": 4784, "vega_signal": 82940, "option_type": "C", "stock_price": 607, "utc_time": 1774295095000}, {"instrument": "META", "mid_signal": 41457, "gamma_signal": -2600, "vega_signal": -20474, "option_type": "P", "stock_price": 607, "utc_time": 1774295095000}, {"instrument": "META", "mid_signal": 179865, "gamma_signal": -37665, "vega_signal": 178889, "option_type": "C", "stock_price": 607.11, "utc_time": 1774295100000}, {"instrument": "META", "mid_signal": 44591, "gamma_signal": -1544, "vega_signal": -18875, "option_type": "P", "stock_price": 607.11, "utc_time": 1774295100000}, {"instrument": "META", "mid_signal": 677753, "gamma_signal": 109147, "vega_signal": -68351, "option_type": "C", "stock_price": 607.15, "utc_time": 1774295105000}, {"instrument": "META", "mid_signal": -61398, "gamma_signal": 3479, "vega_signal": -101170, "option_type": "P", "stock_price": 607.15, "utc_time": 1774295105000}, {"instrument": "META", "mid_signal": 303901, "gamma_signal": 20174, "vega_signal": 154555, "option_type": "C", "stock_price": 607.15, "utc_time": 1774295110000}, {"instrument": "META", "mid_signal": -228204, "gamma_signal": 11260, "vega_signal": 126192, "option_type": "P", "stock_price": 607.05, "utc_time": 1774295110000}, {"instrument": "META", "mid_signal": -366487, "gamma_signal": -4283, "vega_signal": -797499, "option_type": "C", "stock_price": 606.96, "utc_time": 1774295115000}, {"instrument": "META", "mid_signal": 34031, "gamma_signal": -1967, "vega_signal": -31443, "option_type": "P", "stock_price": 606.96, "utc_time": 1774295115000}, {"instrument": "META", "mid_signal": 36473, "gamma_signal": 3210, "vega_signal": -53382, "option_type": "C", "stock_price": 607.01, "utc_time": 1774295120000}, {"instrument": "META", "mid_signal": -4825713, "gamma_signal": 3167944, "vega_signal": 254659, "option_type": "P", "stock_price": 606.99, "utc_time": 1774295120000}, {"instrument": "META", "mid_signal": -206867, "gamma_signal": -13380, "vega_signal": -82959, "option_type": "C", "stock_price": 607.01, "utc_time": 1774295125000}, {"instrument": "META", "mid_signal": -92736, "gamma_signal": 5116, "vega_signal": 30450, "option_type": "P", "stock_price": 607.01, "utc_time": 1774295125000}, {"instrument": "META", "mid_signal": 158305, "gamma_signal": 7358, "vega_signal": 66726, "option_type": "C", "stock_price": 607.01, "utc_time": 1774295130000}, {"instrument": "META", "mid_signal": 13431, "gamma_signal": -593, "vega_signal": -15008, "option_type": "P", "stock_price": 607.01, "utc_time": 1774295130000}, {"instrument": "META", "mid_signal": 189122, "gamma_signal": 6401, "vega_signal": 115344, "option_type": "C", "stock_price": 607.01, "utc_time": 1774295135000}, {"instrument": "META", "mid_signal": 41648, "gamma_signal": 289, "vega_signal": 57596, "option_type": "P", "stock_price": 607.01, "utc_time": 1774295135000}, {"instrument": "META", "mid_signal": -557299, "gamma_signal": -24724, "vega_signal": -386100, "option_type": "C", "stock_price": 607.01, "utc_time": 1774295140000}, {"instrument": "META", "mid_signal": -128161, "gamma_signal": 6208, "vega_signal": 43687, "option_type": "P", "stock_price": 607.01, "utc_time": 1774295140000}, {"instrument": "META", "mid_signal": 145641, "gamma_signal": 14797, "vega_signal": 140861, "option_type": "C", "stock_price": 606.99, "utc_time": 1774295145000}, {"instrument": "META", "mid_signal": 6260126, "gamma_signal": -117095, "vega_signal": -10416666, "option_type": "P", "stock_price": 606.95, "utc_time": 1774295145000}, {"instrument": "META", "mid_signal": 77227, "gamma_signal": 12012, "vega_signal": 18733, "option_type": "C", "stock_price": 606.9, "utc_time": 1774295150000}, {"instrument": "META", "mid_signal": -1063889, "gamma_signal": 54814, "vega_signal": 907598, "option_type": "P", "stock_price": 606.9, "utc_time": 1774295150000}, {"instrument": "META", "mid_signal": 217619, "gamma_signal": -21205, "vega_signal": -61612, "option_type": "C", "stock_price": 606.92, "utc_time": 1774295155000}, {"instrument": "META", "mid_signal": 1338257, "gamma_signal": -40317, "vega_signal": 318536, "option_type": "P", "stock_price": 606.92, "utc_time": 1774295155000}, {"instrument": "META", "mid_signal": 1969396, "gamma_signal": 50537, "vega_signal": 513000, "option_type": "C", "stock_price": 607.07, "utc_time": 1774295160000}, {"instrument": "META", "mid_signal": 5790616, "gamma_signal": -151429, "vega_signal": -7395721, "option_type": "P", "stock_price": 607.07, "utc_time": 1774295160000}, {"instrument": "META", "mid_signal": 269530, "gamma_signal": 10115, "vega_signal": 215931, "option_type": "C", "stock_price": 607.07, "utc_time": 1774295165000}, {"instrument": "META", "mid_signal": -7066, "gamma_signal": 35494, "vega_signal": 5718, "option_type": "P", "stock_price": 607.07, "utc_time": 1774295165000}, {"instrument": "META", "mid_signal": 312737, "gamma_signal": 40668, "vega_signal": -5524, "option_type": "C", "stock_price": 607.02, "utc_time": 1774295170000}, {"instrument": "META", "mid_signal": -365299, "gamma_signal": 11993, "vega_signal": 153580, "option_type": "P", "stock_price": 607.02, "utc_time": 1774295170000}, {"instrument": "META", "mid_signal": -45748, "gamma_signal": 330, "vega_signal": -168059, "option_type": "C", "stock_price": 607.01, "utc_time": 1774295175000}, {"instrument": "META", "mid_signal": -1352470, "gamma_signal": 53728, "vega_signal": 742492, "option_type": "P", "stock_price": 607.01, "utc_time": 1774295175000}, {"instrument": "META", "mid_signal": 382145, "gamma_signal": -6719, "vega_signal": 396344, "option_type": "C", "stock_price": 607.01, "utc_time": 1774295180000}, {"instrument": "META", "mid_signal": -233698, "gamma_signal": 12082, "vega_signal": 86895, "option_type": "P", "stock_price": 607.01, "utc_time": 1774295180000}, {"instrument": "META", "mid_signal": 83099, "gamma_signal": 40794, "vega_signal": 195326, "option_type": "C", "stock_price": 607.12, "utc_time": 1774295185000}, {"instrument": "META", "mid_signal": 81017, "gamma_signal": -1001, "vega_signal": -240576, "option_type": "P", "stock_price": 607.12, "utc_time": 1774295185000}, {"instrument": "META", "mid_signal": 669152, "gamma_signal": 139424, "vega_signal": 465312, "option_type": "C", "stock_price": 607.29, "utc_time": 1774295190000}, {"instrument": "META", "mid_signal": -124448, "gamma_signal": 6155, "vega_signal": 43627, "option_type": "P", "stock_price": 607.29, "utc_time": 1774295190000}, {"instrument": "META", "mid_signal": 243427, "gamma_signal": 70109, "vega_signal": 150997, "option_type": "C", "stock_price": 607.25, "utc_time": 1774295195000}, {"instrument": "META", "mid_signal": 31012, "gamma_signal": -443, "vega_signal": -135154, "option_type": "P", "stock_price": 607.31, "utc_time": 1774295195000}, {"instrument": "META", "mid_signal": 96279, "gamma_signal": 4995, "vega_signal": 64509, "option_type": "C", "stock_price": 607.25, "utc_time": 1774295200000}, {"instrument": "META", "mid_signal": 954, "gamma_signal": -376, "vega_signal": 70276, "option_type": "P", "stock_price": 607.25, "utc_time": 1774295200000}, {"instrument": "META", "mid_signal": 1738658, "gamma_signal": -33247, "vega_signal": 227996, "option_type": "C", "stock_price": 607.26, "utc_time": 1774295205000}, {"instrument": "META", "mid_signal": -1084427, "gamma_signal": 5620, "vega_signal": 6862062, "option_type": "P", "stock_price": 607.26, "utc_time": 1774295205000}, {"instrument": "META", "mid_signal": 394036, "gamma_signal": 26498, "vega_signal": -105323, "option_type": "C", "stock_price": 607.25, "utc_time": 1774295210000}, {"instrument": "META", "mid_signal": -39761, "gamma_signal": 951, "vega_signal": 56183, "option_type": "P", "stock_price": 607.25, "utc_time": 1774295210000}, {"instrument": "META", "mid_signal": 782475, "gamma_signal": 86846, "vega_signal": 389569, "option_type": "C", "stock_price": 607.38, "utc_time": 1774295215000}, {"instrument": "META", "mid_signal": 300735, "gamma_signal": -22821, "vega_signal": -271674, "option_type": "P", "stock_price": 607.38, "utc_time": 1774295215000}, {"instrument": "META", "mid_signal": 2344714, "gamma_signal": 58804, "vega_signal": 4603989, "option_type": "C", "stock_price": 607.37, "utc_time": 1774295220000}, {"instrument": "META", "mid_signal": 65996, "gamma_signal": -198, "vega_signal": -108462, "option_type": "P", "stock_price": 607.37, "utc_time": 1774295220000}, {"instrument": "META", "mid_signal": -21087, "gamma_signal": -12637, "vega_signal": 30287, "option_type": "C", "stock_price": 607.4, "utc_time": 1774295225000}, {"instrument": "META", "mid_signal": -171822, "gamma_signal": 44713, "vega_signal": 55833, "option_type": "P", "stock_price": 607.4, "utc_time": 1774295225000}, {"instrument": "META", "mid_signal": -126463, "gamma_signal": -279532, "vega_signal": 149814, "option_type": "C", "stock_price": 607.31, "utc_time": 1774295230000}, {"instrument": "META", "mid_signal": -762599, "gamma_signal": 399746, "vega_signal": 52484, "option_type": "P", "stock_price": 607.31, "utc_time": 1774295230000}, {"instrument": "META", "mid_signal": 51074, "gamma_signal": 4931, "vega_signal": 27150, "option_type": "C", "stock_price": 607.25, "utc_time": 1774295235000}, {"instrument": "META", "mid_signal": -522218, "gamma_signal": 12473, "vega_signal": 665993, "option_type": "P", "stock_price": 607.25, "utc_time": 1774295235000}, {"instrument": "META", "mid_signal": -42681, "gamma_signal": -2417, "vega_signal": 23354, "option_type": "C", "stock_price": 607.25, "utc_time": 1774295240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.25, "utc_time": 1774295240000}, {"instrument": "META", "mid_signal": 371821, "gamma_signal": 39025, "vega_signal": 318140, "option_type": "C", "stock_price": 607.37, "utc_time": 1774295245000}, {"instrument": "META", "mid_signal": 305837, "gamma_signal": -4961, "vega_signal": -633409, "option_type": "P", "stock_price": 607.37, "utc_time": 1774295245000}, {"instrument": "META", "mid_signal": 2397044, "gamma_signal": 134879, "vega_signal": 1049546, "option_type": "C", "stock_price": 607.37, "utc_time": 1774295250000}, {"instrument": "META", "mid_signal": 71076, "gamma_signal": -667, "vega_signal": -184296, "option_type": "P", "stock_price": 607.37, "utc_time": 1774295250000}, {"instrument": "META", "mid_signal": -342561, "gamma_signal": -23569, "vega_signal": -65456, "option_type": "C", "stock_price": 607.28, "utc_time": 1774295255000}, {"instrument": "META", "mid_signal": 4465, "gamma_signal": -46, "vega_signal": -33057, "option_type": "P", "stock_price": 607.37, "utc_time": 1774295255000}, {"instrument": "META", "mid_signal": -225149, "gamma_signal": 5099, "vega_signal": -73060, "option_type": "C", "stock_price": 607.23, "utc_time": 1774295260000}, {"instrument": "META", "mid_signal": -20667, "gamma_signal": 1306, "vega_signal": 11846, "option_type": "P", "stock_price": 607.23, "utc_time": 1774295260000}, {"instrument": "META", "mid_signal": -323341, "gamma_signal": -30212, "vega_signal": -253551, "option_type": "C", "stock_price": 607.225, "utc_time": 1774295265000}, {"instrument": "META", "mid_signal": -287750, "gamma_signal": 14911, "vega_signal": 107952, "option_type": "P", "stock_price": 607.225, "utc_time": 1774295265000}, {"instrument": "META", "mid_signal": 2141666, "gamma_signal": 12289, "vega_signal": 5332203, "option_type": "C", "stock_price": 607.28, "utc_time": 1774295270000}, {"instrument": "META", "mid_signal": 160788, "gamma_signal": -3137, "vega_signal": -150191, "option_type": "P", "stock_price": 607.28, "utc_time": 1774295270000}, {"instrument": "META", "mid_signal": 181637, "gamma_signal": -63049, "vega_signal": 162861, "option_type": "C", "stock_price": 607.3, "utc_time": 1774295275000}, {"instrument": "META", "mid_signal": -281594, "gamma_signal": 85184, "vega_signal": 20257, "option_type": "P", "stock_price": 607.3, "utc_time": 1774295275000}, {"instrument": "META", "mid_signal": 58819, "gamma_signal": 84, "vega_signal": 182235, "option_type": "C", "stock_price": 607.31, "utc_time": 1774295280000}, {"instrument": "META", "mid_signal": -270218, "gamma_signal": 14864, "vega_signal": 107674, "option_type": "P", "stock_price": 607.31, "utc_time": 1774295280000}, {"instrument": "META", "mid_signal": 311800, "gamma_signal": -4156, "vega_signal": 359545, "option_type": "C", "stock_price": 607.18, "utc_time": 1774295285000}, {"instrument": "META", "mid_signal": -66615, "gamma_signal": 40120, "vega_signal": -42528, "option_type": "P", "stock_price": 607.18, "utc_time": 1774295285000}, {"instrument": "META", "mid_signal": 354281, "gamma_signal": -17975, "vega_signal": 515663, "option_type": "C", "stock_price": 607.02, "utc_time": 1774295290000}, {"instrument": "META", "mid_signal": -986869, "gamma_signal": 463556, "vega_signal": 138784, "option_type": "P", "stock_price": 607.02, "utc_time": 1774295290000}, {"instrument": "META", "mid_signal": -55340, "gamma_signal": 76523, "vega_signal": -26432, "option_type": "C", "stock_price": 607.02, "utc_time": 1774295295000}, {"instrument": "META", "mid_signal": 195481, "gamma_signal": -1161, "vega_signal": -46707, "option_type": "P", "stock_price": 607.02, "utc_time": 1774295295000}, {"instrument": "META", "mid_signal": 401369, "gamma_signal": 356387, "vega_signal": -281097, "option_type": "C", "stock_price": 607.02, "utc_time": 1774295300000}, {"instrument": "META", "mid_signal": -128220, "gamma_signal": 75930, "vega_signal": 39602, "option_type": "P", "stock_price": 606.94, "utc_time": 1774295300000}, {"instrument": "META", "mid_signal": 2336569, "gamma_signal": 25516, "vega_signal": 5363971, "option_type": "C", "stock_price": 607.02, "utc_time": 1774295305000}, {"instrument": "META", "mid_signal": 302911, "gamma_signal": -17822, "vega_signal": -132919, "option_type": "P", "stock_price": 607.02, "utc_time": 1774295305000}, {"instrument": "META", "mid_signal": 184214, "gamma_signal": 550, "vega_signal": 1262449, "option_type": "C", "stock_price": 607.02, "utc_time": 1774295310000}, {"instrument": "META", "mid_signal": 154308, "gamma_signal": 23176, "vega_signal": -267878, "option_type": "P", "stock_price": 607.02, "utc_time": 1774295310000}, {"instrument": "META", "mid_signal": 443434, "gamma_signal": 159156, "vega_signal": 235856, "option_type": "C", "stock_price": 607.02, "utc_time": 1774295315000}, {"instrument": "META", "mid_signal": 80259, "gamma_signal": -30420, "vega_signal": 1081325, "option_type": "P", "stock_price": 607.02, "utc_time": 1774295315000}, {"instrument": "META", "mid_signal": 2613377, "gamma_signal": 1085814, "vega_signal": 3441906, "option_type": "C", "stock_price": 607.02, "utc_time": 1774295320000}, {"instrument": "META", "mid_signal": -253887, "gamma_signal": -4845, "vega_signal": 939477, "option_type": "P", "stock_price": 607.02, "utc_time": 1774295320000}, {"instrument": "META", "mid_signal": 225323, "gamma_signal": 13548, "vega_signal": 197158, "option_type": "C", "stock_price": 607.02, "utc_time": 1774295325000}, {"instrument": "META", "mid_signal": -533662, "gamma_signal": 11214, "vega_signal": 232503, "option_type": "P", "stock_price": 607.02, "utc_time": 1774295325000}, {"instrument": "META", "mid_signal": 469178, "gamma_signal": -12991, "vega_signal": 1110870, "option_type": "C", "stock_price": 607.34, "utc_time": 1774295330000}, {"instrument": "META", "mid_signal": 51644, "gamma_signal": -1624, "vega_signal": -39968, "option_type": "P", "stock_price": 607.34, "utc_time": 1774295330000}, {"instrument": "META", "mid_signal": -98221, "gamma_signal": -10050, "vega_signal": -195008, "option_type": "C", "stock_price": 607.29, "utc_time": 1774295335000}, {"instrument": "META", "mid_signal": 3036, "gamma_signal": -29, "vega_signal": -28593, "option_type": "P", "stock_price": 607.29, "utc_time": 1774295335000}, {"instrument": "META", "mid_signal": -103362, "gamma_signal": -4039, "vega_signal": -50925, "option_type": "C", "stock_price": 607.23, "utc_time": 1774295340000}, {"instrument": "META", "mid_signal": -59765, "gamma_signal": -3249, "vega_signal": -29724, "option_type": "P", "stock_price": 607.23, "utc_time": 1774295340000}, {"instrument": "META", "mid_signal": -103163, "gamma_signal": -112402, "vega_signal": 414666, "option_type": "C", "stock_price": 607.23, "utc_time": 1774295345000}, {"instrument": "META", "mid_signal": 313073, "gamma_signal": -17457, "vega_signal": -171877, "option_type": "P", "stock_price": 607.23, "utc_time": 1774295345000}, {"instrument": "META", "mid_signal": -70280, "gamma_signal": -1857, "vega_signal": -68403, "option_type": "C", "stock_price": 607.25, "utc_time": 1774295350000}, {"instrument": "META", "mid_signal": 147013, "gamma_signal": -12980, "vega_signal": -32146, "option_type": "P", "stock_price": 607.25, "utc_time": 1774295350000}, {"instrument": "META", "mid_signal": 274163, "gamma_signal": 10564, "vega_signal": 186502, "option_type": "C", "stock_price": 607.32, "utc_time": 1774295355000}, {"instrument": "META", "mid_signal": 176575, "gamma_signal": -6760, "vega_signal": -112223, "option_type": "P", "stock_price": 607.32, "utc_time": 1774295355000}, {"instrument": "META", "mid_signal": 740226, "gamma_signal": 31651, "vega_signal": 416178, "option_type": "C", "stock_price": 607.38, "utc_time": 1774295360000}, {"instrument": "META", "mid_signal": 18257, "gamma_signal": -102, "vega_signal": -116242, "option_type": "P", "stock_price": 607.34, "utc_time": 1774295360000}, {"instrument": "META", "mid_signal": 438439, "gamma_signal": 25465, "vega_signal": 196250, "option_type": "C", "stock_price": 607.38, "utc_time": 1774295365000}, {"instrument": "META", "mid_signal": 157917, "gamma_signal": 4466, "vega_signal": -381817, "option_type": "P", "stock_price": 607.38, "utc_time": 1774295365000}, {"instrument": "META", "mid_signal": 254663, "gamma_signal": 16999, "vega_signal": 55010, "option_type": "C", "stock_price": 607.32, "utc_time": 1774295370000}, {"instrument": "META", "mid_signal": -119654, "gamma_signal": 8117, "vega_signal": -106470, "option_type": "P", "stock_price": 607.32, "utc_time": 1774295370000}, {"instrument": "META", "mid_signal": -171567, "gamma_signal": -4481, "vega_signal": -190000, "option_type": "C", "stock_price": 607.26, "utc_time": 1774295375000}, {"instrument": "META", "mid_signal": -57137, "gamma_signal": 1308, "vega_signal": 118729, "option_type": "P", "stock_price": 607.26, "utc_time": 1774295375000}, {"instrument": "META", "mid_signal": 42275, "gamma_signal": -358, "vega_signal": 68506, "option_type": "C", "stock_price": 607.26, "utc_time": 1774295380000}, {"instrument": "META", "mid_signal": -247532, "gamma_signal": -1681, "vega_signal": 1002408, "option_type": "P", "stock_price": 607.26, "utc_time": 1774295380000}, {"instrument": "META", "mid_signal": -748578, "gamma_signal": -41575, "vega_signal": -313739, "option_type": "C", "stock_price": 607.03, "utc_time": 1774295385000}, {"instrument": "META", "mid_signal": -784476, "gamma_signal": 111113, "vega_signal": 456823, "option_type": "P", "stock_price": 607, "utc_time": 1774295385000}, {"instrument": "META", "mid_signal": -1720072, "gamma_signal": -78613, "vega_signal": -522353, "option_type": "C", "stock_price": 607.02, "utc_time": 1774295390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607, "utc_time": 1774295390000}, {"instrument": "META", "mid_signal": 95124, "gamma_signal": -1572, "vega_signal": -119096, "option_type": "C", "stock_price": 607.06, "utc_time": 1774295395000}, {"instrument": "META", "mid_signal": -153303, "gamma_signal": 9076, "vega_signal": 60122, "option_type": "P", "stock_price": 607.06, "utc_time": 1774295395000}, {"instrument": "META", "mid_signal": -7433473, "gamma_signal": -507237, "vega_signal": -5409930, "option_type": "C", "stock_price": 605.44, "utc_time": 1774295400000}, {"instrument": "META", "mid_signal": -4680322, "gamma_signal": 1346768, "vega_signal": 4886468, "option_type": "P", "stock_price": 605.37, "utc_time": 1774295400000}, {"instrument": "META", "mid_signal": -1159986, "gamma_signal": -15365, "vega_signal": -2886722, "option_type": "C", "stock_price": 604.89, "utc_time": 1774295405000}, {"instrument": "META", "mid_signal": -266322, "gamma_signal": 61651, "vega_signal": 1039227, "option_type": "P", "stock_price": 604.89, "utc_time": 1774295405000}, {"instrument": "META", "mid_signal": 284547, "gamma_signal": 53515, "vega_signal": -323998, "option_type": "C", "stock_price": 605.3, "utc_time": 1774295410000}, {"instrument": "META", "mid_signal": -598137, "gamma_signal": 62975, "vega_signal": 1007720, "option_type": "P", "stock_price": 605.33, "utc_time": 1774295410000}, {"instrument": "META", "mid_signal": 428031, "gamma_signal": 71797, "vega_signal": 266515, "option_type": "C", "stock_price": 605.6, "utc_time": 1774295415000}, {"instrument": "META", "mid_signal": -676278, "gamma_signal": 47803, "vega_signal": 586339, "option_type": "P", "stock_price": 605.62, "utc_time": 1774295415000}, {"instrument": "META", "mid_signal": 82886, "gamma_signal": 37716, "vega_signal": -236, "option_type": "C", "stock_price": 605.69, "utc_time": 1774295420000}, {"instrument": "META", "mid_signal": 1522930, "gamma_signal": -60198, "vega_signal": -897403, "option_type": "P", "stock_price": 605.69, "utc_time": 1774295420000}, {"instrument": "META", "mid_signal": 171609, "gamma_signal": 13140, "vega_signal": 71303, "option_type": "C", "stock_price": 605.68, "utc_time": 1774295425000}, {"instrument": "META", "mid_signal": -39165, "gamma_signal": 30716, "vega_signal": 1470, "option_type": "P", "stock_price": 605.68, "utc_time": 1774295425000}, {"instrument": "META", "mid_signal": -49666, "gamma_signal": -7435, "vega_signal": 81386, "option_type": "C", "stock_price": 605.7, "utc_time": 1774295430000}, {"instrument": "META", "mid_signal": -161198, "gamma_signal": 14307, "vega_signal": 376268, "option_type": "P", "stock_price": 605.7, "utc_time": 1774295430000}, {"instrument": "META", "mid_signal": 1960958, "gamma_signal": -74705, "vega_signal": 5293531, "option_type": "C", "stock_price": 605.86, "utc_time": 1774295435000}, {"instrument": "META", "mid_signal": 83311, "gamma_signal": -7357, "vega_signal": -23731, "option_type": "P", "stock_price": 605.81, "utc_time": 1774295435000}, {"instrument": "META", "mid_signal": -35786, "gamma_signal": -17148, "vega_signal": -24015, "option_type": "C", "stock_price": 605.9, "utc_time": 1774295440000}, {"instrument": "META", "mid_signal": -6876661, "gamma_signal": 42501, "vega_signal": 10745172, "option_type": "P", "stock_price": 605.9, "utc_time": 1774295440000}, {"instrument": "META", "mid_signal": 10933, "gamma_signal": -343, "vega_signal": -4182, "option_type": "C", "stock_price": 605.96, "utc_time": 1774295445000}, {"instrument": "META", "mid_signal": -112798, "gamma_signal": -16644, "vega_signal": 271055, "option_type": "P", "stock_price": 605.93, "utc_time": 1774295445000}, {"instrument": "META", "mid_signal": -9844984, "gamma_signal": -154663, "vega_signal": -11661561, "option_type": "C", "stock_price": 605.6, "utc_time": 1774295450000}, {"instrument": "META", "mid_signal": 1307381, "gamma_signal": -1119269, "vega_signal": 178079, "option_type": "P", "stock_price": 605.6, "utc_time": 1774295450000}, {"instrument": "META", "mid_signal": -59510, "gamma_signal": -8643, "vega_signal": -75958, "option_type": "C", "stock_price": 605.69, "utc_time": 1774295455000}, {"instrument": "META", "mid_signal": 1250767, "gamma_signal": -44356, "vega_signal": -734358, "option_type": "P", "stock_price": 605.69, "utc_time": 1774295455000}, {"instrument": "META", "mid_signal": 1345285, "gamma_signal": 12889, "vega_signal": 106791, "option_type": "C", "stock_price": 605.99, "utc_time": 1774295460000}, {"instrument": "META", "mid_signal": -362273, "gamma_signal": 49158, "vega_signal": -143620, "option_type": "P", "stock_price": 605.99, "utc_time": 1774295460000}, {"instrument": "META", "mid_signal": -89619, "gamma_signal": -41214, "vega_signal": 591756, "option_type": "C", "stock_price": 606.15, "utc_time": 1774295465000}, {"instrument": "META", "mid_signal": 65091, "gamma_signal": -4014, "vega_signal": 5101, "option_type": "P", "stock_price": 606.15, "utc_time": 1774295465000}, {"instrument": "META", "mid_signal": -116668, "gamma_signal": 34898, "vega_signal": -8613, "option_type": "C", "stock_price": 606.19, "utc_time": 1774295470000}, {"instrument": "META", "mid_signal": 2872193, "gamma_signal": -2947131, "vega_signal": -91958, "option_type": "P", "stock_price": 606.19, "utc_time": 1774295470000}, {"instrument": "META", "mid_signal": 2197, "gamma_signal": 1148, "vega_signal": 30121, "option_type": "C", "stock_price": 606.05, "utc_time": 1774295475000}, {"instrument": "META", "mid_signal": 62452, "gamma_signal": -62948, "vega_signal": 4544, "option_type": "P", "stock_price": 606.05, "utc_time": 1774295475000}, {"instrument": "META", "mid_signal": -98425, "gamma_signal": -4680, "vega_signal": -128397, "option_type": "C", "stock_price": 606.23, "utc_time": 1774295480000}, {"instrument": "META", "mid_signal": 59536, "gamma_signal": -33994, "vega_signal": -1673, "option_type": "P", "stock_price": 606.23, "utc_time": 1774295480000}, {"instrument": "META", "mid_signal": 422605, "gamma_signal": 19052, "vega_signal": 178271, "option_type": "C", "stock_price": 606.12, "utc_time": 1774295485000}, {"instrument": "META", "mid_signal": 59032, "gamma_signal": -1483, "vega_signal": 16566, "option_type": "P", "stock_price": 606.12, "utc_time": 1774295485000}, {"instrument": "META", "mid_signal": 1011116, "gamma_signal": 23137, "vega_signal": 1334443, "option_type": "C", "stock_price": 606.15, "utc_time": 1774295490000}, {"instrument": "META", "mid_signal": 291273, "gamma_signal": -71882, "vega_signal": -99234, "option_type": "P", "stock_price": 606.15, "utc_time": 1774295490000}, {"instrument": "META", "mid_signal": -77902, "gamma_signal": -5085, "vega_signal": 271411, "option_type": "C", "stock_price": 606.15, "utc_time": 1774295495000}, {"instrument": "META", "mid_signal": -397512, "gamma_signal": 80052, "vega_signal": -47989, "option_type": "P", "stock_price": 606.15, "utc_time": 1774295495000}, {"instrument": "META", "mid_signal": 138862, "gamma_signal": 4121, "vega_signal": 154818, "option_type": "C", "stock_price": 606.15, "utc_time": 1774295500000}, {"instrument": "META", "mid_signal": 2034226, "gamma_signal": -69532, "vega_signal": -951910, "option_type": "P", "stock_price": 606.15, "utc_time": 1774295500000}, {"instrument": "META", "mid_signal": 641400, "gamma_signal": 29648, "vega_signal": 625090, "option_type": "C", "stock_price": 606.32, "utc_time": 1774295505000}, {"instrument": "META", "mid_signal": 63996, "gamma_signal": -11988, "vega_signal": 341147, "option_type": "P", "stock_price": 606.3, "utc_time": 1774295505000}, {"instrument": "META", "mid_signal": -80460, "gamma_signal": -3890, "vega_signal": 40926, "option_type": "C", "stock_price": 606.21, "utc_time": 1774295510000}, {"instrument": "META", "mid_signal": 2968006, "gamma_signal": -2946538, "vega_signal": -27096, "option_type": "P", "stock_price": 606.21, "utc_time": 1774295510000}, {"instrument": "META", "mid_signal": -71575, "gamma_signal": 3314, "vega_signal": 139912, "option_type": "C", "stock_price": 605.95, "utc_time": 1774295515000}, {"instrument": "META", "mid_signal": 58504, "gamma_signal": -3353, "vega_signal": 20541, "option_type": "P", "stock_price": 606.02, "utc_time": 1774295515000}, {"instrument": "META", "mid_signal": -191336, "gamma_signal": -50896, "vega_signal": -44270, "option_type": "C", "stock_price": 605.94, "utc_time": 1774295520000}, {"instrument": "META", "mid_signal": 337949, "gamma_signal": -13964, "vega_signal": -310348, "option_type": "P", "stock_price": 605.94, "utc_time": 1774295520000}, {"instrument": "META", "mid_signal": 6188, "gamma_signal": 2782, "vega_signal": 2915, "option_type": "C", "stock_price": 606.03, "utc_time": 1774295525000}, {"instrument": "META", "mid_signal": -45312, "gamma_signal": 222, "vega_signal": 167874, "option_type": "P", "stock_price": 606.03, "utc_time": 1774295525000}, {"instrument": "META", "mid_signal": 143709, "gamma_signal": 6687, "vega_signal": 56004, "option_type": "C", "stock_price": 606.19, "utc_time": 1774295530000}, {"instrument": "META", "mid_signal": 442092, "gamma_signal": -14774, "vega_signal": -180337, "option_type": "P", "stock_price": 606.19, "utc_time": 1774295530000}, {"instrument": "META", "mid_signal": 182358, "gamma_signal": 7080, "vega_signal": 134056, "option_type": "C", "stock_price": 606.19, "utc_time": 1774295535000}, {"instrument": "META", "mid_signal": 76922, "gamma_signal": -3573, "vega_signal": -29195, "option_type": "P", "stock_price": 606.19, "utc_time": 1774295535000}, {"instrument": "META", "mid_signal": -34085, "gamma_signal": 1493, "vega_signal": -56949, "option_type": "C", "stock_price": 606.05, "utc_time": 1774295540000}, {"instrument": "META", "mid_signal": 901341, "gamma_signal": -24385, "vega_signal": -123837, "option_type": "P", "stock_price": 606.05, "utc_time": 1774295540000}, {"instrument": "META", "mid_signal": -145661, "gamma_signal": 29487, "vega_signal": -993632, "option_type": "C", "stock_price": 605.98, "utc_time": 1774295545000}, {"instrument": "META", "mid_signal": 510353, "gamma_signal": -39456, "vega_signal": -244432, "option_type": "P", "stock_price": 605.98, "utc_time": 1774295545000}, {"instrument": "META", "mid_signal": -27874, "gamma_signal": -1089, "vega_signal": 444207, "option_type": "C", "stock_price": 605.98, "utc_time": 1774295550000}, {"instrument": "META", "mid_signal": 183229, "gamma_signal": -13430, "vega_signal": 210496, "option_type": "P", "stock_price": 605.98, "utc_time": 1774295550000}, {"instrument": "META", "mid_signal": 36508, "gamma_signal": 470, "vega_signal": 62187, "option_type": "C", "stock_price": 605.98, "utc_time": 1774295555000}, {"instrument": "META", "mid_signal": 229555, "gamma_signal": -11599, "vega_signal": -166017, "option_type": "P", "stock_price": 606.22, "utc_time": 1774295555000}, {"instrument": "META", "mid_signal": 189890, "gamma_signal": 4595, "vega_signal": 99929, "option_type": "C", "stock_price": 606.03, "utc_time": 1774295560000}, {"instrument": "META", "mid_signal": 438985, "gamma_signal": -7839, "vega_signal": 60147, "option_type": "P", "stock_price": 606.03, "utc_time": 1774295560000}, {"instrument": "META", "mid_signal": -153565, "gamma_signal": -13171, "vega_signal": 15449, "option_type": "C", "stock_price": 606.11, "utc_time": 1774295565000}, {"instrument": "META", "mid_signal": 66524, "gamma_signal": -1323, "vega_signal": -77200, "option_type": "P", "stock_price": 606.11, "utc_time": 1774295565000}, {"instrument": "META", "mid_signal": 11671, "gamma_signal": -1739, "vega_signal": -879086, "option_type": "C", "stock_price": 605.99, "utc_time": 1774295570000}, {"instrument": "META", "mid_signal": 70475, "gamma_signal": 8704, "vega_signal": -147195, "option_type": "P", "stock_price": 605.99, "utc_time": 1774295570000}, {"instrument": "META", "mid_signal": -50777, "gamma_signal": -210862, "vega_signal": 84659, "option_type": "C", "stock_price": 605.99, "utc_time": 1774295575000}, {"instrument": "META", "mid_signal": -4385, "gamma_signal": -857, "vega_signal": 210406, "option_type": "P", "stock_price": 605.99, "utc_time": 1774295575000}, {"instrument": "META", "mid_signal": -1553265, "gamma_signal": -1080040, "vega_signal": -32939, "option_type": "C", "stock_price": 605.9, "utc_time": 1774295580000}, {"instrument": "META", "mid_signal": -16353, "gamma_signal": 1039, "vega_signal": 18332, "option_type": "P", "stock_price": 605.93, "utc_time": 1774295580000}, {"instrument": "META", "mid_signal": -785444, "gamma_signal": -231162, "vega_signal": -431993, "option_type": "C", "stock_price": 605.92, "utc_time": 1774295585000}, {"instrument": "META", "mid_signal": -784398, "gamma_signal": 25960, "vega_signal": 70896, "option_type": "P", "stock_price": 605.92, "utc_time": 1774295585000}, {"instrument": "META", "mid_signal": 288737, "gamma_signal": 3013, "vega_signal": 161470, "option_type": "C", "stock_price": 605.95, "utc_time": 1774295590000}, {"instrument": "META", "mid_signal": -168944, "gamma_signal": 8914, "vega_signal": 64734, "option_type": "P", "stock_price": 605.95, "utc_time": 1774295590000}, {"instrument": "META", "mid_signal": 965588, "gamma_signal": 67263, "vega_signal": 625458, "option_type": "C", "stock_price": 605.89, "utc_time": 1774295595000}, {"instrument": "META", "mid_signal": 26453, "gamma_signal": -460, "vega_signal": -154786, "option_type": "P", "stock_price": 605.89, "utc_time": 1774295595000}, {"instrument": "META", "mid_signal": 7661, "gamma_signal": 10583, "vega_signal": 416, "option_type": "C", "stock_price": 606.06, "utc_time": 1774295600000}, {"instrument": "META", "mid_signal": -50268, "gamma_signal": -6390, "vega_signal": 823935, "option_type": "P", "stock_price": 606.06, "utc_time": 1774295600000}, {"instrument": "META", "mid_signal": -288167, "gamma_signal": -16809, "vega_signal": -175973, "option_type": "C", "stock_price": 605.96, "utc_time": 1774295605000}, {"instrument": "META", "mid_signal": 141766, "gamma_signal": -6228, "vega_signal": -70478, "option_type": "P", "stock_price": 605.96, "utc_time": 1774295605000}, {"instrument": "META", "mid_signal": 162100, "gamma_signal": 6324, "vega_signal": 75011, "option_type": "C", "stock_price": 605.96, "utc_time": 1774295610000}, {"instrument": "META", "mid_signal": -207694, "gamma_signal": 65106, "vega_signal": -92749, "option_type": "P", "stock_price": 605.96, "utc_time": 1774295610000}, {"instrument": "META", "mid_signal": 175120, "gamma_signal": 4202, "vega_signal": 395481, "option_type": "C", "stock_price": 605.94, "utc_time": 1774295615000}, {"instrument": "META", "mid_signal": 416931, "gamma_signal": -26724, "vega_signal": -204651, "option_type": "P", "stock_price": 605.94, "utc_time": 1774295615000}, {"instrument": "META", "mid_signal": -167572, "gamma_signal": -57284, "vega_signal": 459629, "option_type": "C", "stock_price": 606.05, "utc_time": 1774295620000}, {"instrument": "META", "mid_signal": -81267, "gamma_signal": -8503, "vega_signal": 37996, "option_type": "P", "stock_price": 605.95, "utc_time": 1774295620000}, {"instrument": "META", "mid_signal": -55669, "gamma_signal": -41952, "vega_signal": 15578, "option_type": "C", "stock_price": 605.895, "utc_time": 1774295625000}, {"instrument": "META", "mid_signal": -95701, "gamma_signal": 7012, "vega_signal": 46198, "option_type": "P", "stock_price": 605.895, "utc_time": 1774295625000}, {"instrument": "META", "mid_signal": 428136, "gamma_signal": 23290, "vega_signal": -9573, "option_type": "C", "stock_price": 606.01, "utc_time": 1774295630000}, {"instrument": "META", "mid_signal": 124392, "gamma_signal": -7153, "vega_signal": -53300, "option_type": "P", "stock_price": 606.01, "utc_time": 1774295630000}, {"instrument": "META", "mid_signal": 46302, "gamma_signal": 2719, "vega_signal": 38208, "option_type": "C", "stock_price": 605.91, "utc_time": 1774295635000}, {"instrument": "META", "mid_signal": -188586, "gamma_signal": 3922, "vega_signal": 167235, "option_type": "P", "stock_price": 605.91, "utc_time": 1774295635000}, {"instrument": "META", "mid_signal": -71003, "gamma_signal": 16460, "vega_signal": -185079, "option_type": "C", "stock_price": 605.81, "utc_time": 1774295640000}, {"instrument": "META", "mid_signal": -5759, "gamma_signal": 14846, "vega_signal": 36196, "option_type": "P", "stock_price": 605.81, "utc_time": 1774295640000}, {"instrument": "META", "mid_signal": 532256, "gamma_signal": 126378, "vega_signal": 197701, "option_type": "C", "stock_price": 605.86, "utc_time": 1774295645000}, {"instrument": "META", "mid_signal": -444612, "gamma_signal": -16395, "vega_signal": -71597, "option_type": "P", "stock_price": 605.86, "utc_time": 1774295645000}, {"instrument": "META", "mid_signal": -41003, "gamma_signal": -589, "vega_signal": 1397, "option_type": "C", "stock_price": 605.68, "utc_time": 1774295650000}, {"instrument": "META", "mid_signal": 374402, "gamma_signal": 8769, "vega_signal": 99204, "option_type": "P", "stock_price": 605.68, "utc_time": 1774295650000}, {"instrument": "META", "mid_signal": 7230, "gamma_signal": 39720, "vega_signal": -32627, "option_type": "C", "stock_price": 605.68, "utc_time": 1774295655000}, {"instrument": "META", "mid_signal": -189061, "gamma_signal": -39653, "vega_signal": -7274, "option_type": "P", "stock_price": 605.68, "utc_time": 1774295655000}, {"instrument": "META", "mid_signal": 126830, "gamma_signal": 7036, "vega_signal": 91183, "option_type": "C", "stock_price": 605.81, "utc_time": 1774295660000}, {"instrument": "META", "mid_signal": 295568, "gamma_signal": -59261, "vega_signal": -82741, "option_type": "P", "stock_price": 605.68, "utc_time": 1774295660000}, {"instrument": "META", "mid_signal": 51299, "gamma_signal": -3151, "vega_signal": 158100, "option_type": "C", "stock_price": 605.81, "utc_time": 1774295665000}, {"instrument": "META", "mid_signal": 200311, "gamma_signal": -53473, "vega_signal": -67176, "option_type": "P", "stock_price": 605.81, "utc_time": 1774295665000}, {"instrument": "META", "mid_signal": 365077, "gamma_signal": -12912, "vega_signal": 133022, "option_type": "C", "stock_price": 605.69, "utc_time": 1774295670000}, {"instrument": "META", "mid_signal": 338949, "gamma_signal": -381948, "vega_signal": -28941, "option_type": "P", "stock_price": 605.81, "utc_time": 1774295670000}, {"instrument": "META", "mid_signal": 217923, "gamma_signal": 5844, "vega_signal": 258729, "option_type": "C", "stock_price": 605.62, "utc_time": 1774295675000}, {"instrument": "META", "mid_signal": -26848, "gamma_signal": -15184, "vega_signal": 263334, "option_type": "P", "stock_price": 605.62, "utc_time": 1774295675000}, {"instrument": "META", "mid_signal": -1609489, "gamma_signal": -88805, "vega_signal": -865940, "option_type": "C", "stock_price": 605.38, "utc_time": 1774295680000}, {"instrument": "META", "mid_signal": -1273733, "gamma_signal": 121598, "vega_signal": 399448, "option_type": "P", "stock_price": 605.3, "utc_time": 1774295680000}, {"instrument": "META", "mid_signal": 126353, "gamma_signal": 12577, "vega_signal": 46023, "option_type": "C", "stock_price": 605.38, "utc_time": 1774295685000}, {"instrument": "META", "mid_signal": 86740, "gamma_signal": -6490, "vega_signal": 17024, "option_type": "P", "stock_price": 605.38, "utc_time": 1774295685000}, {"instrument": "META", "mid_signal": -1190159, "gamma_signal": -114830, "vega_signal": -551392, "option_type": "C", "stock_price": 605.18, "utc_time": 1774295690000}, {"instrument": "META", "mid_signal": -1447260, "gamma_signal": 655435, "vega_signal": 1145773, "option_type": "P", "stock_price": 605.18, "utc_time": 1774295690000}, {"instrument": "META", "mid_signal": 123355, "gamma_signal": 51901, "vega_signal": 22847, "option_type": "C", "stock_price": 605.25, "utc_time": 1774295695000}, {"instrument": "META", "mid_signal": -121397, "gamma_signal": 5431, "vega_signal": 50183, "option_type": "P", "stock_price": 605.27, "utc_time": 1774295695000}, {"instrument": "META", "mid_signal": -1286041, "gamma_signal": -71510, "vega_signal": -1247222, "option_type": "C", "stock_price": 604.43, "utc_time": 1774295700000}, {"instrument": "META", "mid_signal": -6077352, "gamma_signal": 3337703, "vega_signal": 677242, "option_type": "P", "stock_price": 604.43, "utc_time": 1774295700000}, {"instrument": "META", "mid_signal": -348558, "gamma_signal": -36885, "vega_signal": -431629, "option_type": "C", "stock_price": 604.27, "utc_time": 1774295705000}, {"instrument": "META", "mid_signal": -27830, "gamma_signal": -13387, "vega_signal": 58633, "option_type": "P", "stock_price": 604.27, "utc_time": 1774295705000}, {"instrument": "META", "mid_signal": -135634, "gamma_signal": -23182, "vega_signal": -427808, "option_type": "C", "stock_price": 603.99, "utc_time": 1774295710000}, {"instrument": "META", "mid_signal": 1051604, "gamma_signal": -519158, "vega_signal": 188885, "option_type": "P", "stock_price": 603.99, "utc_time": 1774295710000}, {"instrument": "META", "mid_signal": -124535, "gamma_signal": -1431, "vega_signal": -367171, "option_type": "C", "stock_price": 603.98, "utc_time": 1774295715000}, {"instrument": "META", "mid_signal": 1362869, "gamma_signal": -312847, "vega_signal": -131491, "option_type": "P", "stock_price": 603.98, "utc_time": 1774295715000}, {"instrument": "META", "mid_signal": 108132, "gamma_signal": 39951, "vega_signal": -14435, "option_type": "C", "stock_price": 604.08, "utc_time": 1774295720000}, {"instrument": "META", "mid_signal": -21383, "gamma_signal": -74893, "vega_signal": 83806, "option_type": "P", "stock_price": 604.08, "utc_time": 1774295720000}, {"instrument": "META", "mid_signal": -206540, "gamma_signal": -287995, "vega_signal": -8171, "option_type": "C", "stock_price": 604.16, "utc_time": 1774295725000}, {"instrument": "META", "mid_signal": -32946, "gamma_signal": 3452, "vega_signal": -35850, "option_type": "P", "stock_price": 604.16, "utc_time": 1774295725000}, {"instrument": "META", "mid_signal": 77108, "gamma_signal": 1486, "vega_signal": 180355, "option_type": "C", "stock_price": 604.25, "utc_time": 1774295730000}, {"instrument": "META", "mid_signal": 333565, "gamma_signal": -287853, "vega_signal": -875, "option_type": "P", "stock_price": 604.25, "utc_time": 1774295730000}, {"instrument": "META", "mid_signal": 1036352, "gamma_signal": 489233, "vega_signal": 49253, "option_type": "C", "stock_price": 604.33, "utc_time": 1774295735000}, {"instrument": "META", "mid_signal": 364381, "gamma_signal": -599172, "vega_signal": 1107689, "option_type": "P", "stock_price": 604.33, "utc_time": 1774295735000}, {"instrument": "META", "mid_signal": 495649, "gamma_signal": 178900, "vega_signal": 239767, "option_type": "C", "stock_price": 604.24, "utc_time": 1774295740000}, {"instrument": "META", "mid_signal": -251475, "gamma_signal": 220077, "vega_signal": -55890, "option_type": "P", "stock_price": 604.24, "utc_time": 1774295740000}, {"instrument": "META", "mid_signal": 1072345, "gamma_signal": 60133, "vega_signal": 738753, "option_type": "C", "stock_price": 604.25, "utc_time": 1774295745000}, {"instrument": "META", "mid_signal": -46143, "gamma_signal": 1853, "vega_signal": 56666, "option_type": "P", "stock_price": 604.23, "utc_time": 1774295745000}, {"instrument": "META", "mid_signal": 192999, "gamma_signal": -7338, "vega_signal": 211473, "option_type": "C", "stock_price": 604.25, "utc_time": 1774295750000}, {"instrument": "META", "mid_signal": 940442, "gamma_signal": -657475, "vega_signal": -68732, "option_type": "P", "stock_price": 604.25, "utc_time": 1774295750000}, {"instrument": "META", "mid_signal": -140980, "gamma_signal": 32409, "vega_signal": -155063, "option_type": "C", "stock_price": 604.34, "utc_time": 1774295755000}, {"instrument": "META", "mid_signal": -100346, "gamma_signal": 4116, "vega_signal": 33108, "option_type": "P", "stock_price": 604.31, "utc_time": 1774295755000}, {"instrument": "META", "mid_signal": 334903, "gamma_signal": -10172, "vega_signal": 205736, "option_type": "C", "stock_price": 604.03, "utc_time": 1774295760000}, {"instrument": "META", "mid_signal": -323575, "gamma_signal": -42212, "vega_signal": 1034489, "option_type": "P", "stock_price": 604.05, "utc_time": 1774295760000}, {"instrument": "META", "mid_signal": 671751, "gamma_signal": 43475, "vega_signal": 772872, "option_type": "C", "stock_price": 603.88, "utc_time": 1774295765000}, {"instrument": "META", "mid_signal": -773376, "gamma_signal": 219856, "vega_signal": 320080, "option_type": "P", "stock_price": 603.94, "utc_time": 1774295765000}, {"instrument": "META", "mid_signal": 330560, "gamma_signal": 18245, "vega_signal": 173820, "option_type": "C", "stock_price": 603.85, "utc_time": 1774295770000}, {"instrument": "META", "mid_signal": 314219, "gamma_signal": -359011, "vega_signal": -263473, "option_type": "P", "stock_price": 603.85, "utc_time": 1774295770000}, {"instrument": "META", "mid_signal": -155789, "gamma_signal": -4766, "vega_signal": -30456, "option_type": "C", "stock_price": 603.84, "utc_time": 1774295775000}, {"instrument": "META", "mid_signal": 577620, "gamma_signal": 92623, "vega_signal": -51048, "option_type": "P", "stock_price": 603.84, "utc_time": 1774295775000}, {"instrument": "META", "mid_signal": -271591, "gamma_signal": -26673, "vega_signal": -71345, "option_type": "C", "stock_price": 603.84, "utc_time": 1774295780000}, {"instrument": "META", "mid_signal": 164691, "gamma_signal": -23372, "vega_signal": -44427, "option_type": "P", "stock_price": 603.84, "utc_time": 1774295780000}, {"instrument": "META", "mid_signal": 610499, "gamma_signal": 37423, "vega_signal": 393494, "option_type": "C", "stock_price": 603.75, "utc_time": 1774295785000}, {"instrument": "META", "mid_signal": 229063, "gamma_signal": -100802, "vega_signal": -82313, "option_type": "P", "stock_price": 603.75, "utc_time": 1774295785000}, {"instrument": "META", "mid_signal": 141925, "gamma_signal": 6595, "vega_signal": 117154, "option_type": "C", "stock_price": 603.74, "utc_time": 1774295790000}, {"instrument": "META", "mid_signal": 369899, "gamma_signal": -125831, "vega_signal": -147888, "option_type": "P", "stock_price": 603.74, "utc_time": 1774295790000}, {"instrument": "META", "mid_signal": 363518, "gamma_signal": 83212, "vega_signal": -183254, "option_type": "C", "stock_price": 603.74, "utc_time": 1774295795000}, {"instrument": "META", "mid_signal": 42570, "gamma_signal": -118931, "vega_signal": 136350, "option_type": "P", "stock_price": 603.74, "utc_time": 1774295795000}, {"instrument": "META", "mid_signal": -1781758, "gamma_signal": -76918, "vega_signal": -1319571, "option_type": "C", "stock_price": 603.72, "utc_time": 1774295800000}, {"instrument": "META", "mid_signal": -1080606, "gamma_signal": 76879, "vega_signal": 646770, "option_type": "P", "stock_price": 603.72, "utc_time": 1774295800000}, {"instrument": "META", "mid_signal": -1121934, "gamma_signal": -66697, "vega_signal": -1166623, "option_type": "C", "stock_price": 603.62, "utc_time": 1774295805000}, {"instrument": "META", "mid_signal": -445507, "gamma_signal": 80509, "vega_signal": 655725, "option_type": "P", "stock_price": 603.62, "utc_time": 1774295805000}, {"instrument": "META", "mid_signal": 384858, "gamma_signal": 116714, "vega_signal": 104919, "option_type": "C", "stock_price": 603.6, "utc_time": 1774295810000}, {"instrument": "META", "mid_signal": 872683, "gamma_signal": -82953, "vega_signal": -76939, "option_type": "P", "stock_price": 603.59, "utc_time": 1774295810000}, {"instrument": "META", "mid_signal": 128293, "gamma_signal": 37557, "vega_signal": 35065, "option_type": "C", "stock_price": 603.51, "utc_time": 1774295815000}, {"instrument": "META", "mid_signal": 575642, "gamma_signal": 76282, "vega_signal": -522657, "option_type": "P", "stock_price": 603.4, "utc_time": 1774295815000}, {"instrument": "META", "mid_signal": -2493682, "gamma_signal": -55996, "vega_signal": -1178606, "option_type": "C", "stock_price": 603.14, "utc_time": 1774295820000}, {"instrument": "META", "mid_signal": 145084, "gamma_signal": -60579, "vega_signal": 72856, "option_type": "P", "stock_price": 603.14, "utc_time": 1774295820000}, {"instrument": "META", "mid_signal": 276650, "gamma_signal": 7575, "vega_signal": 169065, "option_type": "C", "stock_price": 602.9, "utc_time": 1774295825000}, {"instrument": "META", "mid_signal": 278867, "gamma_signal": -20869, "vega_signal": -112355, "option_type": "P", "stock_price": 603.03, "utc_time": 1774295825000}, {"instrument": "META", "mid_signal": 743522, "gamma_signal": 12427, "vega_signal": 104365, "option_type": "C", "stock_price": 603.08, "utc_time": 1774295830000}, {"instrument": "META", "mid_signal": -315011, "gamma_signal": 1392, "vega_signal": -119511, "option_type": "P", "stock_price": 603.08, "utc_time": 1774295830000}, {"instrument": "META", "mid_signal": 6384, "gamma_signal": -5407, "vega_signal": -116962, "option_type": "C", "stock_price": 603.2, "utc_time": 1774295835000}, {"instrument": "META", "mid_signal": -429694, "gamma_signal": -14149, "vega_signal": 138449, "option_type": "P", "stock_price": 603.2, "utc_time": 1774295835000}, {"instrument": "META", "mid_signal": -114233, "gamma_signal": 6147, "vega_signal": -179712, "option_type": "C", "stock_price": 603.31, "utc_time": 1774295840000}, {"instrument": "META", "mid_signal": 172858, "gamma_signal": -1566, "vega_signal": -981260, "option_type": "P", "stock_price": 603.31, "utc_time": 1774295840000}, {"instrument": "META", "mid_signal": 1673050, "gamma_signal": 40707, "vega_signal": 2237673, "option_type": "C", "stock_price": 603.51, "utc_time": 1774295845000}, {"instrument": "META", "mid_signal": -528377, "gamma_signal": 26665, "vega_signal": 175125, "option_type": "P", "stock_price": 603.54, "utc_time": 1774295845000}, {"instrument": "META", "mid_signal": -2842580, "gamma_signal": -2453296, "vega_signal": -454243, "option_type": "C", "stock_price": 603.37, "utc_time": 1774295850000}, {"instrument": "META", "mid_signal": 678501, "gamma_signal": -417971, "vega_signal": 93344, "option_type": "P", "stock_price": 603.37, "utc_time": 1774295850000}, {"instrument": "META", "mid_signal": 1235707, "gamma_signal": 94385, "vega_signal": 498265, "option_type": "C", "stock_price": 603.63, "utc_time": 1774295855000}, {"instrument": "META", "mid_signal": 3242747, "gamma_signal": -537640, "vega_signal": -764630, "option_type": "P", "stock_price": 603.97, "utc_time": 1774295855000}, {"instrument": "META", "mid_signal": 139645, "gamma_signal": 5571, "vega_signal": 139127, "option_type": "C", "stock_price": 603.87, "utc_time": 1774295860000}, {"instrument": "META", "mid_signal": 72767, "gamma_signal": -291792, "vega_signal": 554911, "option_type": "P", "stock_price": 603.89, "utc_time": 1774295860000}, {"instrument": "META", "mid_signal": 126811, "gamma_signal": 3697, "vega_signal": 11777, "option_type": "C", "stock_price": 603.98, "utc_time": 1774295865000}, {"instrument": "META", "mid_signal": 26247, "gamma_signal": -1014, "vega_signal": -15018, "option_type": "P", "stock_price": 603.94, "utc_time": 1774295865000}, {"instrument": "META", "mid_signal": 54944, "gamma_signal": 2265, "vega_signal": 83972, "option_type": "C", "stock_price": 603.845, "utc_time": 1774295870000}, {"instrument": "META", "mid_signal": -226781, "gamma_signal": 7691, "vega_signal": 107200, "option_type": "P", "stock_price": 603.845, "utc_time": 1774295870000}, {"instrument": "META", "mid_signal": 236255, "gamma_signal": 6170, "vega_signal": 258956, "option_type": "C", "stock_price": 603.88, "utc_time": 1774295875000}, {"instrument": "META", "mid_signal": -19680, "gamma_signal": 682, "vega_signal": -1961, "option_type": "P", "stock_price": 603.88, "utc_time": 1774295875000}, {"instrument": "META", "mid_signal": -80269, "gamma_signal": -3526, "vega_signal": -45053, "option_type": "C", "stock_price": 603.76, "utc_time": 1774295880000}, {"instrument": "META", "mid_signal": 1106815, "gamma_signal": -394644, "vega_signal": -49911, "option_type": "P", "stock_price": 603.76, "utc_time": 1774295880000}, {"instrument": "META", "mid_signal": 291643, "gamma_signal": 28017, "vega_signal": 3243, "option_type": "C", "stock_price": 603.76, "utc_time": 1774295885000}, {"instrument": "META", "mid_signal": 232704, "gamma_signal": -24564, "vega_signal": -46044, "option_type": "P", "stock_price": 603.76, "utc_time": 1774295885000}, {"instrument": "META", "mid_signal": -359592, "gamma_signal": -3061, "vega_signal": -52386, "option_type": "C", "stock_price": 603.85, "utc_time": 1774295890000}, {"instrument": "META", "mid_signal": -26070, "gamma_signal": 87103, "vega_signal": -132603, "option_type": "P", "stock_price": 603.89, "utc_time": 1774295890000}, {"instrument": "META", "mid_signal": -353315, "gamma_signal": -22775, "vega_signal": -34528, "option_type": "C", "stock_price": 603.95, "utc_time": 1774295895000}, {"instrument": "META", "mid_signal": 1394180, "gamma_signal": -204052, "vega_signal": -171696, "option_type": "P", "stock_price": 604, "utc_time": 1774295895000}, {"instrument": "META", "mid_signal": -742833, "gamma_signal": -34295, "vega_signal": -393550, "option_type": "C", "stock_price": 603.8, "utc_time": 1774295900000}, {"instrument": "META", "mid_signal": -802522, "gamma_signal": 39388, "vega_signal": 388214, "option_type": "P", "stock_price": 603.8, "utc_time": 1774295900000}, {"instrument": "META", "mid_signal": -131982, "gamma_signal": -14483, "vega_signal": 103519, "option_type": "C", "stock_price": 603.8, "utc_time": 1774295905000}, {"instrument": "META", "mid_signal": 302940, "gamma_signal": -87565, "vega_signal": -77704, "option_type": "P", "stock_price": 603.8, "utc_time": 1774295905000}, {"instrument": "META", "mid_signal": 278128, "gamma_signal": -47457, "vega_signal": 869064, "option_type": "C", "stock_price": 604, "utc_time": 1774295910000}, {"instrument": "META", "mid_signal": 4928970, "gamma_signal": -905215, "vega_signal": 31388, "option_type": "P", "stock_price": 604, "utc_time": 1774295910000}, {"instrument": "META", "mid_signal": 801889, "gamma_signal": 8755, "vega_signal": 443821, "option_type": "C", "stock_price": 604, "utc_time": 1774295915000}, {"instrument": "META", "mid_signal": -69069, "gamma_signal": 3421, "vega_signal": 59893, "option_type": "P", "stock_price": 604, "utc_time": 1774295915000}, {"instrument": "META", "mid_signal": 148945, "gamma_signal": 29737, "vega_signal": 49409, "option_type": "C", "stock_price": 603.815, "utc_time": 1774295920000}, {"instrument": "META", "mid_signal": 387270, "gamma_signal": -217666, "vega_signal": -88347, "option_type": "P", "stock_price": 603.82, "utc_time": 1774295920000}, {"instrument": "META", "mid_signal": -3609518, "gamma_signal": -113860, "vega_signal": -1560612, "option_type": "C", "stock_price": 603.81, "utc_time": 1774295925000}, {"instrument": "META", "mid_signal": 332688, "gamma_signal": -662022, "vega_signal": 23753, "option_type": "P", "stock_price": 603.81, "utc_time": 1774295925000}, {"instrument": "META", "mid_signal": -255071, "gamma_signal": -7769, "vega_signal": -234174, "option_type": "C", "stock_price": 603.77, "utc_time": 1774295930000}, {"instrument": "META", "mid_signal": 349772, "gamma_signal": -126289, "vega_signal": -125965, "option_type": "P", "stock_price": 603.77, "utc_time": 1774295930000}, {"instrument": "META", "mid_signal": 292350, "gamma_signal": 19079, "vega_signal": 70316, "option_type": "C", "stock_price": 603.81, "utc_time": 1774295935000}, {"instrument": "META", "mid_signal": 500031, "gamma_signal": -20409, "vega_signal": -321709, "option_type": "P", "stock_price": 603.77, "utc_time": 1774295935000}, {"instrument": "META", "mid_signal": -1614476, "gamma_signal": -48066, "vega_signal": -1279876, "option_type": "C", "stock_price": 604.03, "utc_time": 1774295940000}, {"instrument": "META", "mid_signal": 301142, "gamma_signal": -68320, "vega_signal": 13413, "option_type": "P", "stock_price": 603.825, "utc_time": 1774295940000}, {"instrument": "META", "mid_signal": -662119, "gamma_signal": -20765, "vega_signal": -896302, "option_type": "C", "stock_price": 604.07, "utc_time": 1774295945000}, {"instrument": "META", "mid_signal": 325366, "gamma_signal": -36175, "vega_signal": -108362, "option_type": "P", "stock_price": 604.07, "utc_time": 1774295945000}, {"instrument": "META", "mid_signal": 54282, "gamma_signal": -15426, "vega_signal": 98052, "option_type": "C", "stock_price": 604.02, "utc_time": 1774295950000}, {"instrument": "META", "mid_signal": 451315, "gamma_signal": -565119, "vega_signal": -68401, "option_type": "P", "stock_price": 604.05, "utc_time": 1774295950000}, {"instrument": "META", "mid_signal": -845006, "gamma_signal": -16389, "vega_signal": -258216, "option_type": "C", "stock_price": 604.12, "utc_time": 1774295955000}, {"instrument": "META", "mid_signal": -114420, "gamma_signal": 6626, "vega_signal": 82549, "option_type": "P", "stock_price": 604.12, "utc_time": 1774295955000}, {"instrument": "META", "mid_signal": -362521, "gamma_signal": -159160, "vega_signal": -856513, "option_type": "C", "stock_price": 604.13, "utc_time": 1774295960000}, {"instrument": "META", "mid_signal": -102579, "gamma_signal": 5417, "vega_signal": 23074, "option_type": "P", "stock_price": 604.13, "utc_time": 1774295960000}, {"instrument": "META", "mid_signal": 171139, "gamma_signal": 29672, "vega_signal": 641155, "option_type": "C", "stock_price": 604.13, "utc_time": 1774295965000}, {"instrument": "META", "mid_signal": -77764, "gamma_signal": 442951, "vega_signal": -252531, "option_type": "P", "stock_price": 604.17, "utc_time": 1774295965000}, {"instrument": "META", "mid_signal": 163091, "gamma_signal": 34554, "vega_signal": 15968, "option_type": "C", "stock_price": 604.03, "utc_time": 1774295970000}, {"instrument": "META", "mid_signal": -292423, "gamma_signal": 6179, "vega_signal": 129851, "option_type": "P", "stock_price": 604.03, "utc_time": 1774295970000}, {"instrument": "META", "mid_signal": -220355, "gamma_signal": -24583, "vega_signal": -215056, "option_type": "C", "stock_price": 603.99, "utc_time": 1774295975000}, {"instrument": "META", "mid_signal": 593204, "gamma_signal": -12043, "vega_signal": -411865, "option_type": "P", "stock_price": 604.05, "utc_time": 1774295975000}, {"instrument": "META", "mid_signal": -4133694, "gamma_signal": -5893661, "vega_signal": 372514, "option_type": "C", "stock_price": 604.12, "utc_time": 1774295980000}, {"instrument": "META", "mid_signal": 109547, "gamma_signal": -4758, "vega_signal": -33557, "option_type": "P", "stock_price": 604.12, "utc_time": 1774295980000}, {"instrument": "META", "mid_signal": 30864, "gamma_signal": -7868, "vega_signal": -39525, "option_type": "C", "stock_price": 604.27, "utc_time": 1774295985000}, {"instrument": "META", "mid_signal": 532140, "gamma_signal": -31116, "vega_signal": -273454, "option_type": "P", "stock_price": 604.25, "utc_time": 1774295985000}, {"instrument": "META", "mid_signal": 170753, "gamma_signal": 129926, "vega_signal": 68645, "option_type": "C", "stock_price": 604.27, "utc_time": 1774295990000}, {"instrument": "META", "mid_signal": 172652, "gamma_signal": -25279, "vega_signal": -67807, "option_type": "P", "stock_price": 604.27, "utc_time": 1774295990000}, {"instrument": "META", "mid_signal": 210911, "gamma_signal": -163, "vega_signal": 365413, "option_type": "C", "stock_price": 604.3, "utc_time": 1774295995000}, {"instrument": "META", "mid_signal": 36387, "gamma_signal": -1053, "vega_signal": -14746, "option_type": "P", "stock_price": 604.51, "utc_time": 1774295995000}, {"instrument": "META", "mid_signal": -298926, "gamma_signal": -57130, "vega_signal": -324273, "option_type": "C", "stock_price": 604.3, "utc_time": 1774296000000}, {"instrument": "META", "mid_signal": 10624, "gamma_signal": -1237, "vega_signal": 100712, "option_type": "P", "stock_price": 604.3, "utc_time": 1774296000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.31, "utc_time": 1774296005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.64, "utc_time": 1774296050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.97, "utc_time": 1774296120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.39, "utc_time": 1774296150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.22, "utc_time": 1774296160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.27, "utc_time": 1774296195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.44, "utc_time": 1774296205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.66, "utc_time": 1774296250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.56, "utc_time": 1774296275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.51, "utc_time": 1774296295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.93, "utc_time": 1774296410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.99, "utc_time": 1774296440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.81, "utc_time": 1774296445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.19, "utc_time": 1774296495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605, "utc_time": 1774296535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.1, "utc_time": 1774296545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.7, "utc_time": 1774296760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.74, "utc_time": 1774296770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.93, "utc_time": 1774296930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.9, "utc_time": 1774297030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.95, "utc_time": 1774297210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.13, "utc_time": 1774297330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.2, "utc_time": 1774297455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.28, "utc_time": 1774297510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.67, "utc_time": 1774297560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.5, "utc_time": 1774297615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.24, "utc_time": 1774297620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.19, "utc_time": 1774297635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605, "utc_time": 1774297680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.99, "utc_time": 1774297905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.3, "utc_time": 1774297935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.99, "utc_time": 1774297990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.2, "utc_time": 1774298005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.85, "utc_time": 1774298040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.98, "utc_time": 1774298095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.08, "utc_time": 1774298105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.98, "utc_time": 1774298160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.28, "utc_time": 1774298175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.35, "utc_time": 1774298235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.6, "utc_time": 1774298315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.2, "utc_time": 1774298530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.02, "utc_time": 1774298600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.91, "utc_time": 1774298845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.04, "utc_time": 1774299165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.19, "utc_time": 1774299255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.94, "utc_time": 1774299535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.6, "utc_time": 1774299565000}], "nextExp": [{"instrument": "META", "mid_signal": -7174842, "gamma_signal": -562595, "vega_signal": -1244602, "option_type": "C", "stock_price": 603.61, "utc_time": 1774272600000}, {"instrument": "META", "mid_signal": -41983, "gamma_signal": 3571, "vega_signal": 8823, "option_type": "P", "stock_price": 603.4, "utc_time": 1774272600000}, {"instrument": "META", "mid_signal": -163636, "gamma_signal": -7706, "vega_signal": -19695, "option_type": "C", "stock_price": 602.07, "utc_time": 1774272605000}, {"instrument": "META", "mid_signal": -291473, "gamma_signal": 17992, "vega_signal": 41428, "option_type": "P", "stock_price": 602.07, "utc_time": 1774272605000}, {"instrument": "META", "mid_signal": 82304, "gamma_signal": -2793, "vega_signal": -4170, "option_type": "C", "stock_price": 601.01, "utc_time": 1774272610000}, {"instrument": "META", "mid_signal": -134183, "gamma_signal": 7644, "vega_signal": 17196, "option_type": "P", "stock_price": 600.97, "utc_time": 1774272610000}, {"instrument": "META", "mid_signal": 370424, "gamma_signal": 25346, "vega_signal": 44274, "option_type": "C", "stock_price": 600.76, "utc_time": 1774272615000}, {"instrument": "META", "mid_signal": 347407, "gamma_signal": -17929, "vega_signal": -53077, "option_type": "P", "stock_price": 600.76, "utc_time": 1774272615000}, {"instrument": "META", "mid_signal": 62516, "gamma_signal": -5236, "vega_signal": -9004, "option_type": "C", "stock_price": 601.59, "utc_time": 1774272620000}, {"instrument": "META", "mid_signal": -231626, "gamma_signal": 12690, "vega_signal": 35684, "option_type": "P", "stock_price": 601.59, "utc_time": 1774272620000}, {"instrument": "META", "mid_signal": -197788, "gamma_signal": 3643, "vega_signal": 5396, "option_type": "C", "stock_price": 601.59, "utc_time": 1774272625000}, {"instrument": "META", "mid_signal": 59153, "gamma_signal": -3435, "vega_signal": -9783, "option_type": "P", "stock_price": 601.59, "utc_time": 1774272625000}, {"instrument": "META", "mid_signal": -41271, "gamma_signal": -14734, "vega_signal": -25190, "option_type": "C", "stock_price": 601.03, "utc_time": 1774272630000}, {"instrument": "META", "mid_signal": -124756, "gamma_signal": 8010, "vega_signal": 21277, "option_type": "P", "stock_price": 601.03, "utc_time": 1774272630000}, {"instrument": "META", "mid_signal": 447531, "gamma_signal": 35032, "vega_signal": 61710, "option_type": "C", "stock_price": 600.2, "utc_time": 1774272635000}, {"instrument": "META", "mid_signal": -213506, "gamma_signal": 21928, "vega_signal": 54886, "option_type": "P", "stock_price": 600.2, "utc_time": 1774272635000}, {"instrument": "META", "mid_signal": -10152490, "gamma_signal": -616778, "vega_signal": -1101710, "option_type": "C", "stock_price": 600.2, "utc_time": 1774272640000}, {"instrument": "META", "mid_signal": 39295, "gamma_signal": -3881, "vega_signal": -12392, "option_type": "P", "stock_price": 600.2, "utc_time": 1774272640000}, {"instrument": "META", "mid_signal": -1299847, "gamma_signal": -88049, "vega_signal": -152628, "option_type": "C", "stock_price": 601, "utc_time": 1774272645000}, {"instrument": "META", "mid_signal": -234354, "gamma_signal": 6344, "vega_signal": 25323, "option_type": "P", "stock_price": 601, "utc_time": 1774272645000}, {"instrument": "META", "mid_signal": -1859031, "gamma_signal": -130935, "vega_signal": -231992, "option_type": "C", "stock_price": 600.49, "utc_time": 1774272650000}, {"instrument": "META", "mid_signal": -135909, "gamma_signal": 7432, "vega_signal": 21526, "option_type": "P", "stock_price": 600.2, "utc_time": 1774272650000}, {"instrument": "META", "mid_signal": -33071, "gamma_signal": -32137, "vega_signal": -55488, "option_type": "C", "stock_price": 600.2, "utc_time": 1774272655000}, {"instrument": "META", "mid_signal": -132312, "gamma_signal": 4313, "vega_signal": 12377, "option_type": "P", "stock_price": 600.2, "utc_time": 1774272655000}, {"instrument": "META", "mid_signal": -276816, "gamma_signal": -21703, "vega_signal": -37976, "option_type": "C", "stock_price": 600.25, "utc_time": 1774272660000}, {"instrument": "META", "mid_signal": 236551, "gamma_signal": -18018, "vega_signal": -46440, "option_type": "P", "stock_price": 600.99, "utc_time": 1774272660000}, {"instrument": "META", "mid_signal": -287926, "gamma_signal": -22366, "vega_signal": -39360, "option_type": "C", "stock_price": 600.25, "utc_time": 1774272665000}, {"instrument": "META", "mid_signal": 28777, "gamma_signal": -1503, "vega_signal": -2742, "option_type": "P", "stock_price": 600.25, "utc_time": 1774272665000}, {"instrument": "META", "mid_signal": -572389, "gamma_signal": -42782, "vega_signal": -72448, "option_type": "C", "stock_price": 601.3, "utc_time": 1774272670000}, {"instrument": "META", "mid_signal": 518594, "gamma_signal": -39998, "vega_signal": -70579, "option_type": "P", "stock_price": 601.3, "utc_time": 1774272670000}, {"instrument": "META", "mid_signal": -446781, "gamma_signal": -25758, "vega_signal": -47988, "option_type": "C", "stock_price": 600.64, "utc_time": 1774272675000}, {"instrument": "META", "mid_signal": 972948, "gamma_signal": -80358, "vega_signal": -144953, "option_type": "P", "stock_price": 600.62, "utc_time": 1774272675000}, {"instrument": "META", "mid_signal": 1334275, "gamma_signal": 97121, "vega_signal": 173414, "option_type": "C", "stock_price": 601.62, "utc_time": 1774272680000}, {"instrument": "META", "mid_signal": 91591, "gamma_signal": -5447, "vega_signal": -10116, "option_type": "P", "stock_price": 601.29, "utc_time": 1774272680000}, {"instrument": "META", "mid_signal": 50321, "gamma_signal": 16916, "vega_signal": 27111, "option_type": "C", "stock_price": 601.59, "utc_time": 1774272685000}, {"instrument": "META", "mid_signal": 80771, "gamma_signal": -9998, "vega_signal": -20422, "option_type": "P", "stock_price": 601.59, "utc_time": 1774272685000}, {"instrument": "META", "mid_signal": 68543, "gamma_signal": 5938, "vega_signal": 10184, "option_type": "C", "stock_price": 601.51, "utc_time": 1774272690000}, {"instrument": "META", "mid_signal": -337835, "gamma_signal": 19516, "vega_signal": 31482, "option_type": "P", "stock_price": 601.51, "utc_time": 1774272690000}, {"instrument": "META", "mid_signal": 89394, "gamma_signal": 5396, "vega_signal": 9784, "option_type": "C", "stock_price": 601.59, "utc_time": 1774272695000}, {"instrument": "META", "mid_signal": 40744, "gamma_signal": -2361, "vega_signal": -5428, "option_type": "P", "stock_price": 601.59, "utc_time": 1774272695000}, {"instrument": "META", "mid_signal": -580305, "gamma_signal": -57551, "vega_signal": -99449, "option_type": "C", "stock_price": 601.29, "utc_time": 1774272700000}, {"instrument": "META", "mid_signal": -15558, "gamma_signal": 676, "vega_signal": 948, "option_type": "P", "stock_price": 601.29, "utc_time": 1774272700000}, {"instrument": "META", "mid_signal": -223450, "gamma_signal": -13595, "vega_signal": -24763, "option_type": "C", "stock_price": 601.46, "utc_time": 1774272705000}, {"instrument": "META", "mid_signal": 10976, "gamma_signal": -1331, "vega_signal": -2602, "option_type": "P", "stock_price": 601.46, "utc_time": 1774272705000}, {"instrument": "META", "mid_signal": 1101077, "gamma_signal": 96244, "vega_signal": 166768, "option_type": "C", "stock_price": 601.86, "utc_time": 1774272710000}, {"instrument": "META", "mid_signal": 203034, "gamma_signal": -13443, "vega_signal": -23780, "option_type": "P", "stock_price": 602, "utc_time": 1774272710000}, {"instrument": "META", "mid_signal": -717619, "gamma_signal": -93850, "vega_signal": -157634, "option_type": "C", "stock_price": 602.27, "utc_time": 1774272715000}, {"instrument": "META", "mid_signal": 1872414, "gamma_signal": -31283, "vega_signal": -58845, "option_type": "P", "stock_price": 602.27, "utc_time": 1774272715000}, {"instrument": "META", "mid_signal": -1273758, "gamma_signal": -102012, "vega_signal": -174959, "option_type": "C", "stock_price": 601.22, "utc_time": 1774272720000}, {"instrument": "META", "mid_signal": 84924, "gamma_signal": -6491, "vega_signal": -13402, "option_type": "P", "stock_price": 601.22, "utc_time": 1774272720000}, {"instrument": "META", "mid_signal": 27634, "gamma_signal": 3222, "vega_signal": 6444, "option_type": "C", "stock_price": 600.71, "utc_time": 1774272725000}, {"instrument": "META", "mid_signal": 53796, "gamma_signal": -5138, "vega_signal": -14936, "option_type": "P", "stock_price": 600.71, "utc_time": 1774272725000}, {"instrument": "META", "mid_signal": -1280264, "gamma_signal": -184009, "vega_signal": -301865, "option_type": "C", "stock_price": 600.83, "utc_time": 1774272730000}, {"instrument": "META", "mid_signal": 210932, "gamma_signal": -18049, "vega_signal": -30860, "option_type": "P", "stock_price": 600.83, "utc_time": 1774272730000}, {"instrument": "META", "mid_signal": -728645, "gamma_signal": -65261, "vega_signal": -111446, "option_type": "C", "stock_price": 600.56, "utc_time": 1774272735000}, {"instrument": "META", "mid_signal": 1502564, "gamma_signal": 13410, "vega_signal": 30907, "option_type": "P", "stock_price": 600.56, "utc_time": 1774272735000}, {"instrument": "META", "mid_signal": -1434057, "gamma_signal": -144950, "vega_signal": -246194, "option_type": "C", "stock_price": 599.83, "utc_time": 1774272740000}, {"instrument": "META", "mid_signal": -89062, "gamma_signal": 15652, "vega_signal": 30426, "option_type": "P", "stock_price": 599.83, "utc_time": 1774272740000}, {"instrument": "META", "mid_signal": -351523, "gamma_signal": -16520, "vega_signal": -30522, "option_type": "C", "stock_price": 599.68, "utc_time": 1774272745000}, {"instrument": "META", "mid_signal": -40123, "gamma_signal": 3808, "vega_signal": 6477, "option_type": "P", "stock_price": 599.68, "utc_time": 1774272745000}, {"instrument": "META", "mid_signal": 319169, "gamma_signal": 17161, "vega_signal": 30638, "option_type": "C", "stock_price": 599.65, "utc_time": 1774272750000}, {"instrument": "META", "mid_signal": -5063509, "gamma_signal": 423661, "vega_signal": 728428, "option_type": "P", "stock_price": 599.65, "utc_time": 1774272750000}, {"instrument": "META", "mid_signal": -223197, "gamma_signal": -5468, "vega_signal": -10442, "option_type": "C", "stock_price": 599.36, "utc_time": 1774272755000}, {"instrument": "META", "mid_signal": 512321, "gamma_signal": -51861, "vega_signal": -93307, "option_type": "P", "stock_price": 599.36, "utc_time": 1774272755000}, {"instrument": "META", "mid_signal": 2118262, "gamma_signal": 18564, "vega_signal": 46510, "option_type": "C", "stock_price": 599.72, "utc_time": 1774272760000}, {"instrument": "META", "mid_signal": 229903, "gamma_signal": -24503, "vega_signal": -44359, "option_type": "P", "stock_price": 599.72, "utc_time": 1774272760000}, {"instrument": "META", "mid_signal": -125112, "gamma_signal": -5547, "vega_signal": -10135, "option_type": "C", "stock_price": 599.72, "utc_time": 1774272765000}, {"instrument": "META", "mid_signal": -112257, "gamma_signal": 10027, "vega_signal": 17520, "option_type": "P", "stock_price": 599.72, "utc_time": 1774272765000}, {"instrument": "META", "mid_signal": 524739, "gamma_signal": 3684, "vega_signal": 8411, "option_type": "C", "stock_price": 600, "utc_time": 1774272770000}, {"instrument": "META", "mid_signal": 275135, "gamma_signal": -26016, "vega_signal": -45918, "option_type": "P", "stock_price": 600, "utc_time": 1774272770000}, {"instrument": "META", "mid_signal": -639228, "gamma_signal": -114341, "vega_signal": -190179, "option_type": "C", "stock_price": 599.5, "utc_time": 1774272775000}, {"instrument": "META", "mid_signal": 236049, "gamma_signal": -21378, "vega_signal": -37618, "option_type": "P", "stock_price": 599.5, "utc_time": 1774272775000}, {"instrument": "META", "mid_signal": -554627, "gamma_signal": -43777, "vega_signal": -75056, "option_type": "C", "stock_price": 599.5, "utc_time": 1774272780000}, {"instrument": "META", "mid_signal": 210423, "gamma_signal": -14363, "vega_signal": -22882, "option_type": "P", "stock_price": 599.5, "utc_time": 1774272780000}, {"instrument": "META", "mid_signal": -632066, "gamma_signal": -45961, "vega_signal": -75118, "option_type": "C", "stock_price": 599.5, "utc_time": 1774272785000}, {"instrument": "META", "mid_signal": 128267, "gamma_signal": -10371, "vega_signal": -17939, "option_type": "P", "stock_price": 599.5, "utc_time": 1774272785000}, {"instrument": "META", "mid_signal": -547022, "gamma_signal": -46672, "vega_signal": -77284, "option_type": "C", "stock_price": 599.56, "utc_time": 1774272790000}, {"instrument": "META", "mid_signal": 2757063, "gamma_signal": -213275, "vega_signal": -366515, "option_type": "P", "stock_price": 599.56, "utc_time": 1774272790000}, {"instrument": "META", "mid_signal": 1479795, "gamma_signal": 163443, "vega_signal": 266426, "option_type": "C", "stock_price": 599.56, "utc_time": 1774272795000}, {"instrument": "META", "mid_signal": -365593, "gamma_signal": -31525, "vega_signal": -54276, "option_type": "P", "stock_price": 599.56, "utc_time": 1774272795000}, {"instrument": "META", "mid_signal": 535288, "gamma_signal": 34873, "vega_signal": 58725, "option_type": "C", "stock_price": 599.75, "utc_time": 1774272800000}, {"instrument": "META", "mid_signal": 825134, "gamma_signal": -82298, "vega_signal": -145975, "option_type": "P", "stock_price": 599.75, "utc_time": 1774272800000}, {"instrument": "META", "mid_signal": 224408, "gamma_signal": 32393, "vega_signal": 52538, "option_type": "C", "stock_price": 599.73, "utc_time": 1774272805000}, {"instrument": "META", "mid_signal": 316430, "gamma_signal": -24821, "vega_signal": -42512, "option_type": "P", "stock_price": 599.75, "utc_time": 1774272805000}, {"instrument": "META", "mid_signal": -38276, "gamma_signal": 10198, "vega_signal": 15624, "option_type": "C", "stock_price": 599.73, "utc_time": 1774272810000}, {"instrument": "META", "mid_signal": 22714, "gamma_signal": -808, "vega_signal": -979, "option_type": "P", "stock_price": 599.73, "utc_time": 1774272810000}, {"instrument": "META", "mid_signal": 162578, "gamma_signal": 25087, "vega_signal": 40736, "option_type": "C", "stock_price": 599.73, "utc_time": 1774272815000}, {"instrument": "META", "mid_signal": 55184, "gamma_signal": -6091, "vega_signal": -11371, "option_type": "P", "stock_price": 599.73, "utc_time": 1774272815000}, {"instrument": "META", "mid_signal": 19488, "gamma_signal": 5396, "vega_signal": 9105, "option_type": "C", "stock_price": 600, "utc_time": 1774272820000}, {"instrument": "META", "mid_signal": -94612, "gamma_signal": 8628, "vega_signal": 14966, "option_type": "P", "stock_price": 600, "utc_time": 1774272820000}, {"instrument": "META", "mid_signal": 92628, "gamma_signal": 27988, "vega_signal": 43636, "option_type": "C", "stock_price": 599.81, "utc_time": 1774272825000}, {"instrument": "META", "mid_signal": 19550, "gamma_signal": -4483, "vega_signal": -9404, "option_type": "P", "stock_price": 599.71, "utc_time": 1774272825000}, {"instrument": "META", "mid_signal": 20026, "gamma_signal": 4961, "vega_signal": 7719, "option_type": "C", "stock_price": 600, "utc_time": 1774272830000}, {"instrument": "META", "mid_signal": 749384, "gamma_signal": -126725, "vega_signal": -303306, "option_type": "P", "stock_price": 600, "utc_time": 1774272830000}, {"instrument": "META", "mid_signal": -643157, "gamma_signal": -105136, "vega_signal": -178211, "option_type": "C", "stock_price": 599.89, "utc_time": 1774272835000}, {"instrument": "META", "mid_signal": -174775, "gamma_signal": 17120, "vega_signal": 30014, "option_type": "P", "stock_price": 599.89, "utc_time": 1774272835000}, {"instrument": "META", "mid_signal": -159655, "gamma_signal": -15688, "vega_signal": -25706, "option_type": "C", "stock_price": 599.78, "utc_time": 1774272840000}, {"instrument": "META", "mid_signal": 222054, "gamma_signal": -14839, "vega_signal": -25554, "option_type": "P", "stock_price": 599.78, "utc_time": 1774272840000}, {"instrument": "META", "mid_signal": -3333712, "gamma_signal": -316291, "vega_signal": -519601, "option_type": "C", "stock_price": 599.76, "utc_time": 1774272845000}, {"instrument": "META", "mid_signal": -123743, "gamma_signal": 12470, "vega_signal": 21661, "option_type": "P", "stock_price": 599.76, "utc_time": 1774272845000}, {"instrument": "META", "mid_signal": -19776, "gamma_signal": -55, "vega_signal": -881, "option_type": "C", "stock_price": 599.55, "utc_time": 1774272850000}, {"instrument": "META", "mid_signal": -64754, "gamma_signal": 541, "vega_signal": -1154, "option_type": "P", "stock_price": 599.55, "utc_time": 1774272850000}, {"instrument": "META", "mid_signal": 147532, "gamma_signal": 14761, "vega_signal": 22510, "option_type": "C", "stock_price": 599.77, "utc_time": 1774272855000}, {"instrument": "META", "mid_signal": -388635, "gamma_signal": 26691, "vega_signal": 39870, "option_type": "P", "stock_price": 599.77, "utc_time": 1774272855000}, {"instrument": "META", "mid_signal": -328133, "gamma_signal": -27603, "vega_signal": -43201, "option_type": "C", "stock_price": 599.3, "utc_time": 1774272860000}, {"instrument": "META", "mid_signal": -196045, "gamma_signal": 21598, "vega_signal": 34596, "option_type": "P", "stock_price": 599.3, "utc_time": 1774272860000}, {"instrument": "META", "mid_signal": 249977, "gamma_signal": 20892, "vega_signal": 32777, "option_type": "C", "stock_price": 599.46, "utc_time": 1774272865000}, {"instrument": "META", "mid_signal": 62092, "gamma_signal": 143, "vega_signal": 1027, "option_type": "P", "stock_price": 599.46, "utc_time": 1774272865000}, {"instrument": "META", "mid_signal": 1124723, "gamma_signal": 96323, "vega_signal": 150647, "option_type": "C", "stock_price": 600.19, "utc_time": 1774272870000}, {"instrument": "META", "mid_signal": 113191, "gamma_signal": -10671, "vega_signal": -16719, "option_type": "P", "stock_price": 600.19, "utc_time": 1774272870000}, {"instrument": "META", "mid_signal": -196899, "gamma_signal": -9610, "vega_signal": -15834, "option_type": "C", "stock_price": 599.5, "utc_time": 1774272875000}, {"instrument": "META", "mid_signal": -280355, "gamma_signal": 17794, "vega_signal": 26346, "option_type": "P", "stock_price": 599.5, "utc_time": 1774272875000}, {"instrument": "META", "mid_signal": 186976, "gamma_signal": 28071, "vega_signal": 42642, "option_type": "C", "stock_price": 599.5, "utc_time": 1774272880000}, {"instrument": "META", "mid_signal": -53483, "gamma_signal": -12943, "vega_signal": -22645, "option_type": "P", "stock_price": 599.5, "utc_time": 1774272880000}, {"instrument": "META", "mid_signal": 1116855, "gamma_signal": 35638, "vega_signal": 59053, "option_type": "C", "stock_price": 599.87, "utc_time": 1774272885000}, {"instrument": "META", "mid_signal": -217930, "gamma_signal": 18742, "vega_signal": 28873, "option_type": "P", "stock_price": 599.87, "utc_time": 1774272885000}, {"instrument": "META", "mid_signal": 186141, "gamma_signal": 10984, "vega_signal": 17702, "option_type": "C", "stock_price": 599.89, "utc_time": 1774272890000}, {"instrument": "META", "mid_signal": 115781, "gamma_signal": -13696, "vega_signal": -22387, "option_type": "P", "stock_price": 599.89, "utc_time": 1774272890000}, {"instrument": "META", "mid_signal": -95042, "gamma_signal": -8266, "vega_signal": -12947, "option_type": "C", "stock_price": 599.89, "utc_time": 1774272895000}, {"instrument": "META", "mid_signal": 143132, "gamma_signal": -15194, "vega_signal": -24970, "option_type": "P", "stock_price": 599.89, "utc_time": 1774272895000}, {"instrument": "META", "mid_signal": 434032, "gamma_signal": 45505, "vega_signal": 70065, "option_type": "C", "stock_price": 600.36, "utc_time": 1774272900000}, {"instrument": "META", "mid_signal": 329844, "gamma_signal": -37515, "vega_signal": -60348, "option_type": "P", "stock_price": 599.7, "utc_time": 1774272900000}, {"instrument": "META", "mid_signal": 1309097, "gamma_signal": 185923, "vega_signal": 287849, "option_type": "C", "stock_price": 601, "utc_time": 1774272905000}, {"instrument": "META", "mid_signal": 989590, "gamma_signal": -94166, "vega_signal": -146851, "option_type": "P", "stock_price": 601, "utc_time": 1774272905000}, {"instrument": "META", "mid_signal": 89989, "gamma_signal": 6313, "vega_signal": 9440, "option_type": "C", "stock_price": 600.56, "utc_time": 1774272910000}, {"instrument": "META", "mid_signal": -47025, "gamma_signal": 7431, "vega_signal": 12608, "option_type": "P", "stock_price": 600.72, "utc_time": 1774272910000}, {"instrument": "META", "mid_signal": -26680, "gamma_signal": 651, "vega_signal": 1233, "option_type": "C", "stock_price": 600.56, "utc_time": 1774272915000}, {"instrument": "META", "mid_signal": -396367, "gamma_signal": 26491, "vega_signal": 38066, "option_type": "P", "stock_price": 600.56, "utc_time": 1774272915000}, {"instrument": "META", "mid_signal": 469902, "gamma_signal": 45671, "vega_signal": 70566, "option_type": "C", "stock_price": 600.34, "utc_time": 1774272920000}, {"instrument": "META", "mid_signal": 167897, "gamma_signal": -7593, "vega_signal": -10828, "option_type": "P", "stock_price": 600.56, "utc_time": 1774272920000}, {"instrument": "META", "mid_signal": -125415, "gamma_signal": -14124, "vega_signal": -21714, "option_type": "C", "stock_price": 600.34, "utc_time": 1774272925000}, {"instrument": "META", "mid_signal": -233375, "gamma_signal": 33403, "vega_signal": 52233, "option_type": "P", "stock_price": 600.34, "utc_time": 1774272925000}, {"instrument": "META", "mid_signal": 1149971, "gamma_signal": 125694, "vega_signal": 195475, "option_type": "C", "stock_price": 601.66, "utc_time": 1774272930000}, {"instrument": "META", "mid_signal": 361818, "gamma_signal": -26441, "vega_signal": -40988, "option_type": "P", "stock_price": 601.66, "utc_time": 1774272930000}, {"instrument": "META", "mid_signal": 37526, "gamma_signal": 16531, "vega_signal": 26393, "option_type": "C", "stock_price": 601.59, "utc_time": 1774272935000}, {"instrument": "META", "mid_signal": -105376, "gamma_signal": 16322, "vega_signal": 27043, "option_type": "P", "stock_price": 601.59, "utc_time": 1774272935000}, {"instrument": "META", "mid_signal": 450555, "gamma_signal": 53325, "vega_signal": 81826, "option_type": "C", "stock_price": 601.36, "utc_time": 1774272940000}, {"instrument": "META", "mid_signal": -19091, "gamma_signal": 4090, "vega_signal": 6702, "option_type": "P", "stock_price": 601.36, "utc_time": 1774272940000}, {"instrument": "META", "mid_signal": 422669, "gamma_signal": 43449, "vega_signal": 66391, "option_type": "C", "stock_price": 601.67, "utc_time": 1774272945000}, {"instrument": "META", "mid_signal": -165582, "gamma_signal": 17202, "vega_signal": 25520, "option_type": "P", "stock_price": 601.67, "utc_time": 1774272945000}, {"instrument": "META", "mid_signal": -290593, "gamma_signal": -40501, "vega_signal": -61940, "option_type": "C", "stock_price": 601.23, "utc_time": 1774272950000}, {"instrument": "META", "mid_signal": 28804, "gamma_signal": 213, "vega_signal": 1123, "option_type": "P", "stock_price": 601.23, "utc_time": 1774272950000}, {"instrument": "META", "mid_signal": -1168076, "gamma_signal": -143081, "vega_signal": -219816, "option_type": "C", "stock_price": 600.65, "utc_time": 1774272955000}, {"instrument": "META", "mid_signal": 34970, "gamma_signal": 3246, "vega_signal": 8332, "option_type": "P", "stock_price": 600.65, "utc_time": 1774272955000}, {"instrument": "META", "mid_signal": -68719, "gamma_signal": -7244, "vega_signal": -11150, "option_type": "C", "stock_price": 600.65, "utc_time": 1774272960000}, {"instrument": "META", "mid_signal": 49937, "gamma_signal": -9503, "vega_signal": -17235, "option_type": "P", "stock_price": 600.65, "utc_time": 1774272960000}, {"instrument": "META", "mid_signal": -29729, "gamma_signal": -6764, "vega_signal": -9716, "option_type": "C", "stock_price": 600.34, "utc_time": 1774272965000}, {"instrument": "META", "mid_signal": 208574, "gamma_signal": -18072, "vega_signal": -28880, "option_type": "P", "stock_price": 600.34, "utc_time": 1774272965000}, {"instrument": "META", "mid_signal": 44665, "gamma_signal": 5342, "vega_signal": 8166, "option_type": "C", "stock_price": 600.83, "utc_time": 1774272970000}, {"instrument": "META", "mid_signal": -61621, "gamma_signal": 6927, "vega_signal": 10012, "option_type": "P", "stock_price": 600.83, "utc_time": 1774272970000}, {"instrument": "META", "mid_signal": 98852, "gamma_signal": 10573, "vega_signal": 16236, "option_type": "C", "stock_price": 600.66, "utc_time": 1774272975000}, {"instrument": "META", "mid_signal": 27084, "gamma_signal": -6217, "vega_signal": -9396, "option_type": "P", "stock_price": 600.66, "utc_time": 1774272975000}, {"instrument": "META", "mid_signal": -139630, "gamma_signal": -21598, "vega_signal": -32119, "option_type": "C", "stock_price": 601.1, "utc_time": 1774272980000}, {"instrument": "META", "mid_signal": -115572, "gamma_signal": 21305, "vega_signal": 34634, "option_type": "P", "stock_price": 601.1, "utc_time": 1774272980000}, {"instrument": "META", "mid_signal": 1073411, "gamma_signal": 89582, "vega_signal": 138151, "option_type": "C", "stock_price": 601.61, "utc_time": 1774272985000}, {"instrument": "META", "mid_signal": 335542, "gamma_signal": -32584, "vega_signal": -46412, "option_type": "P", "stock_price": 601.61, "utc_time": 1774272985000}, {"instrument": "META", "mid_signal": -17509, "gamma_signal": -3030, "vega_signal": -4484, "option_type": "C", "stock_price": 600.99, "utc_time": 1774272990000}, {"instrument": "META", "mid_signal": 313613, "gamma_signal": -34020, "vega_signal": -51111, "option_type": "P", "stock_price": 601.17, "utc_time": 1774272990000}, {"instrument": "META", "mid_signal": -355647, "gamma_signal": -19666, "vega_signal": -31265, "option_type": "C", "stock_price": 601.03, "utc_time": 1774272995000}, {"instrument": "META", "mid_signal": -214537, "gamma_signal": 17408, "vega_signal": 22564, "option_type": "P", "stock_price": 601.03, "utc_time": 1774272995000}, {"instrument": "META", "mid_signal": 340701, "gamma_signal": 15016, "vega_signal": 24288, "option_type": "C", "stock_price": 601, "utc_time": 1774273000000}, {"instrument": "META", "mid_signal": -23953, "gamma_signal": -2401, "vega_signal": -5716, "option_type": "P", "stock_price": 601, "utc_time": 1774273000000}, {"instrument": "META", "mid_signal": -42760, "gamma_signal": -4654, "vega_signal": -7081, "option_type": "C", "stock_price": 601.04, "utc_time": 1774273005000}, {"instrument": "META", "mid_signal": -139120, "gamma_signal": 10899, "vega_signal": 15172, "option_type": "P", "stock_price": 601.03, "utc_time": 1774273005000}, {"instrument": "META", "mid_signal": 80600, "gamma_signal": 2179, "vega_signal": 3739, "option_type": "C", "stock_price": 601.4, "utc_time": 1774273010000}, {"instrument": "META", "mid_signal": -7608, "gamma_signal": 1237, "vega_signal": 2030, "option_type": "P", "stock_price": 601.4, "utc_time": 1774273010000}, {"instrument": "META", "mid_signal": 431264, "gamma_signal": 25439, "vega_signal": 39927, "option_type": "C", "stock_price": 601.6, "utc_time": 1774273015000}, {"instrument": "META", "mid_signal": 14877, "gamma_signal": -2012, "vega_signal": -3090, "option_type": "P", "stock_price": 601.4, "utc_time": 1774273015000}, {"instrument": "META", "mid_signal": 3574561, "gamma_signal": 319702, "vega_signal": 488869, "option_type": "C", "stock_price": 601.75, "utc_time": 1774273020000}, {"instrument": "META", "mid_signal": 346199, "gamma_signal": -39032, "vega_signal": -57517, "option_type": "P", "stock_price": 601.9, "utc_time": 1774273020000}, {"instrument": "META", "mid_signal": -1318588, "gamma_signal": -125648, "vega_signal": -192693, "option_type": "C", "stock_price": 601.68, "utc_time": 1774273025000}, {"instrument": "META", "mid_signal": 198913, "gamma_signal": -16705, "vega_signal": -23222, "option_type": "P", "stock_price": 601.56, "utc_time": 1774273025000}, {"instrument": "META", "mid_signal": -756671, "gamma_signal": -58327, "vega_signal": -90844, "option_type": "C", "stock_price": 601.65, "utc_time": 1774273030000}, {"instrument": "META", "mid_signal": -249007, "gamma_signal": 23875, "vega_signal": 34612, "option_type": "P", "stock_price": 601.65, "utc_time": 1774273030000}, {"instrument": "META", "mid_signal": -416033, "gamma_signal": -45375, "vega_signal": -68818, "option_type": "C", "stock_price": 601.425, "utc_time": 1774273035000}, {"instrument": "META", "mid_signal": 114587, "gamma_signal": -9524, "vega_signal": -13804, "option_type": "P", "stock_price": 601.425, "utc_time": 1774273035000}, {"instrument": "META", "mid_signal": 426351, "gamma_signal": 49176, "vega_signal": 74680, "option_type": "C", "stock_price": 601.915, "utc_time": 1774273040000}, {"instrument": "META", "mid_signal": 129206, "gamma_signal": -13708, "vega_signal": -20654, "option_type": "P", "stock_price": 601.915, "utc_time": 1774273040000}, {"instrument": "META", "mid_signal": -224437, "gamma_signal": -14253, "vega_signal": -22271, "option_type": "C", "stock_price": 601.915, "utc_time": 1774273045000}, {"instrument": "META", "mid_signal": -3843, "gamma_signal": -612, "vega_signal": -1267, "option_type": "P", "stock_price": 601.915, "utc_time": 1774273045000}, {"instrument": "META", "mid_signal": -352448, "gamma_signal": -47229, "vega_signal": -71250, "option_type": "C", "stock_price": 602, "utc_time": 1774273050000}, {"instrument": "META", "mid_signal": -434655, "gamma_signal": 44403, "vega_signal": 65111, "option_type": "P", "stock_price": 602, "utc_time": 1774273050000}, {"instrument": "META", "mid_signal": -1261741, "gamma_signal": -181993, "vega_signal": -274432, "option_type": "C", "stock_price": 602.03, "utc_time": 1774273055000}, {"instrument": "META", "mid_signal": -80843, "gamma_signal": 6835, "vega_signal": 10445, "option_type": "P", "stock_price": 602.03, "utc_time": 1774273055000}, {"instrument": "META", "mid_signal": 451755, "gamma_signal": 44963, "vega_signal": 67362, "option_type": "C", "stock_price": 602.29, "utc_time": 1774273060000}, {"instrument": "META", "mid_signal": 231997, "gamma_signal": -13231, "vega_signal": -18547, "option_type": "P", "stock_price": 602.29, "utc_time": 1774273060000}, {"instrument": "META", "mid_signal": -247457, "gamma_signal": -48127, "vega_signal": -71642, "option_type": "C", "stock_price": 602.06, "utc_time": 1774273065000}, {"instrument": "META", "mid_signal": 444254, "gamma_signal": -42741, "vega_signal": -65359, "option_type": "P", "stock_price": 602.06, "utc_time": 1774273065000}, {"instrument": "META", "mid_signal": 696564, "gamma_signal": 70399, "vega_signal": 104806, "option_type": "C", "stock_price": 601.63, "utc_time": 1774273070000}, {"instrument": "META", "mid_signal": -44230, "gamma_signal": 4604, "vega_signal": 7128, "option_type": "P", "stock_price": 601.63, "utc_time": 1774273070000}, {"instrument": "META", "mid_signal": 81736, "gamma_signal": 5408, "vega_signal": 9057, "option_type": "C", "stock_price": 601.63, "utc_time": 1774273075000}, {"instrument": "META", "mid_signal": -112308, "gamma_signal": 11983, "vega_signal": 18757, "option_type": "P", "stock_price": 601.63, "utc_time": 1774273075000}, {"instrument": "META", "mid_signal": -1307378, "gamma_signal": -78356, "vega_signal": -121674, "option_type": "C", "stock_price": 602, "utc_time": 1774273080000}, {"instrument": "META", "mid_signal": 277159, "gamma_signal": -35263, "vega_signal": -57657, "option_type": "P", "stock_price": 602, "utc_time": 1774273080000}, {"instrument": "META", "mid_signal": 978889, "gamma_signal": 67301, "vega_signal": 103697, "option_type": "C", "stock_price": 602.2, "utc_time": 1774273085000}, {"instrument": "META", "mid_signal": 44257, "gamma_signal": -4606, "vega_signal": -7132, "option_type": "P", "stock_price": 602.16, "utc_time": 1774273085000}, {"instrument": "META", "mid_signal": -105530, "gamma_signal": -8309, "vega_signal": -12286, "option_type": "C", "stock_price": 602.16, "utc_time": 1774273090000}, {"instrument": "META", "mid_signal": -190974, "gamma_signal": -6015, "vega_signal": -10022, "option_type": "P", "stock_price": 602.16, "utc_time": 1774273090000}, {"instrument": "META", "mid_signal": -453760, "gamma_signal": -30047, "vega_signal": -44185, "option_type": "C", "stock_price": 602.16, "utc_time": 1774273095000}, {"instrument": "META", "mid_signal": -123572, "gamma_signal": 10466, "vega_signal": 15596, "option_type": "P", "stock_price": 602.16, "utc_time": 1774273095000}, {"instrument": "META", "mid_signal": -786919, "gamma_signal": -103471, "vega_signal": -146378, "option_type": "C", "stock_price": 601.85, "utc_time": 1774273100000}, {"instrument": "META", "mid_signal": -38221, "gamma_signal": 2492, "vega_signal": 3316, "option_type": "P", "stock_price": 601.85, "utc_time": 1774273100000}, {"instrument": "META", "mid_signal": -306533, "gamma_signal": -40181, "vega_signal": -57919, "option_type": "C", "stock_price": 601, "utc_time": 1774273105000}, {"instrument": "META", "mid_signal": -104807, "gamma_signal": 8223, "vega_signal": 12135, "option_type": "P", "stock_price": 601, "utc_time": 1774273105000}, {"instrument": "META", "mid_signal": 183532, "gamma_signal": 16803, "vega_signal": 23953, "option_type": "C", "stock_price": 600.94, "utc_time": 1774273110000}, {"instrument": "META", "mid_signal": -494656, "gamma_signal": 48798, "vega_signal": 73824, "option_type": "P", "stock_price": 600.94, "utc_time": 1774273110000}, {"instrument": "META", "mid_signal": 192393, "gamma_signal": 5854, "vega_signal": 8884, "option_type": "C", "stock_price": 601.335, "utc_time": 1774273115000}, {"instrument": "META", "mid_signal": 442550, "gamma_signal": -37372, "vega_signal": -57542, "option_type": "P", "stock_price": 601.335, "utc_time": 1774273115000}, {"instrument": "META", "mid_signal": 571104, "gamma_signal": 54717, "vega_signal": 78909, "option_type": "C", "stock_price": 602, "utc_time": 1774273120000}, {"instrument": "META", "mid_signal": 107245, "gamma_signal": -10882, "vega_signal": -18799, "option_type": "P", "stock_price": 602, "utc_time": 1774273120000}, {"instrument": "META", "mid_signal": -212750, "gamma_signal": -12611, "vega_signal": -18352, "option_type": "C", "stock_price": 602, "utc_time": 1774273125000}, {"instrument": "META", "mid_signal": 33376, "gamma_signal": -1948, "vega_signal": -2855, "option_type": "P", "stock_price": 602, "utc_time": 1774273125000}, {"instrument": "META", "mid_signal": 210718, "gamma_signal": 21923, "vega_signal": 31395, "option_type": "C", "stock_price": 601.43, "utc_time": 1774273130000}, {"instrument": "META", "mid_signal": 13832, "gamma_signal": -1863, "vega_signal": -2967, "option_type": "P", "stock_price": 602, "utc_time": 1774273130000}, {"instrument": "META", "mid_signal": 47312, "gamma_signal": 7420, "vega_signal": 10395, "option_type": "C", "stock_price": 601.6, "utc_time": 1774273135000}, {"instrument": "META", "mid_signal": -291957, "gamma_signal": 29026, "vega_signal": 44137, "option_type": "P", "stock_price": 601.6, "utc_time": 1774273135000}, {"instrument": "META", "mid_signal": -613540, "gamma_signal": -25704, "vega_signal": -38218, "option_type": "C", "stock_price": 601.64, "utc_time": 1774273140000}, {"instrument": "META", "mid_signal": 753836, "gamma_signal": -54434, "vega_signal": -80876, "option_type": "P", "stock_price": 601.64, "utc_time": 1774273140000}, {"instrument": "META", "mid_signal": 1666814, "gamma_signal": 153821, "vega_signal": 220498, "option_type": "C", "stock_price": 602.34, "utc_time": 1774273145000}, {"instrument": "META", "mid_signal": 2841669, "gamma_signal": -293672, "vega_signal": -447627, "option_type": "P", "stock_price": 602.34, "utc_time": 1774273145000}, {"instrument": "META", "mid_signal": 1226644, "gamma_signal": 81519, "vega_signal": 115786, "option_type": "C", "stock_price": 602.18, "utc_time": 1774273150000}, {"instrument": "META", "mid_signal": 46567, "gamma_signal": -638, "vega_signal": -72, "option_type": "P", "stock_price": 602.18, "utc_time": 1774273150000}, {"instrument": "META", "mid_signal": -2810983, "gamma_signal": -190612, "vega_signal": -271614, "option_type": "C", "stock_price": 602.09, "utc_time": 1774273155000}, {"instrument": "META", "mid_signal": -2819165, "gamma_signal": 193063, "vega_signal": 284924, "option_type": "P", "stock_price": 602.09, "utc_time": 1774273155000}, {"instrument": "META", "mid_signal": 248622, "gamma_signal": 25705, "vega_signal": 35548, "option_type": "C", "stock_price": 602.28, "utc_time": 1774273160000}, {"instrument": "META", "mid_signal": 26233, "gamma_signal": -2537, "vega_signal": -3841, "option_type": "P", "stock_price": 602.28, "utc_time": 1774273160000}, {"instrument": "META", "mid_signal": -673226, "gamma_signal": -93060, "vega_signal": -132201, "option_type": "C", "stock_price": 602.16, "utc_time": 1774273165000}, {"instrument": "META", "mid_signal": 3120, "gamma_signal": 3534, "vega_signal": 6351, "option_type": "P", "stock_price": 602.16, "utc_time": 1774273165000}, {"instrument": "META", "mid_signal": -200106, "gamma_signal": -9922, "vega_signal": -14236, "option_type": "C", "stock_price": 602.5, "utc_time": 1774273170000}, {"instrument": "META", "mid_signal": 90181, "gamma_signal": -1125, "vega_signal": 574, "option_type": "P", "stock_price": 602.5, "utc_time": 1774273170000}, {"instrument": "META", "mid_signal": -300046, "gamma_signal": -30189, "vega_signal": -40437, "option_type": "C", "stock_price": 602.72, "utc_time": 1774273175000}, {"instrument": "META", "mid_signal": 46922, "gamma_signal": -5005, "vega_signal": -7513, "option_type": "P", "stock_price": 602.72, "utc_time": 1774273175000}, {"instrument": "META", "mid_signal": 46822, "gamma_signal": 16641, "vega_signal": 22834, "option_type": "C", "stock_price": 602.8, "utc_time": 1774273180000}, {"instrument": "META", "mid_signal": -57985, "gamma_signal": 5847, "vega_signal": 8927, "option_type": "P", "stock_price": 602.8, "utc_time": 1774273180000}, {"instrument": "META", "mid_signal": -627460, "gamma_signal": -49011, "vega_signal": -69430, "option_type": "C", "stock_price": 602.4, "utc_time": 1774273185000}, {"instrument": "META", "mid_signal": -149931, "gamma_signal": 13684, "vega_signal": 20371, "option_type": "P", "stock_price": 602.4, "utc_time": 1774273185000}, {"instrument": "META", "mid_signal": 135195, "gamma_signal": 8244, "vega_signal": 12350, "option_type": "C", "stock_price": 602.4, "utc_time": 1774273190000}, {"instrument": "META", "mid_signal": 163324, "gamma_signal": -15576, "vega_signal": -24001, "option_type": "P", "stock_price": 602.4, "utc_time": 1774273190000}, {"instrument": "META", "mid_signal": 65098, "gamma_signal": 5828, "vega_signal": 8308, "option_type": "C", "stock_price": 602.31, "utc_time": 1774273195000}, {"instrument": "META", "mid_signal": 29930, "gamma_signal": -5118, "vega_signal": -8283, "option_type": "P", "stock_price": 602.31, "utc_time": 1774273195000}, {"instrument": "META", "mid_signal": 399435, "gamma_signal": 32829, "vega_signal": 46633, "option_type": "C", "stock_price": 602.41, "utc_time": 1774273200000}, {"instrument": "META", "mid_signal": -51495, "gamma_signal": 4860, "vega_signal": 7252, "option_type": "P", "stock_price": 602.31, "utc_time": 1774273200000}, {"instrument": "META", "mid_signal": 123385, "gamma_signal": 7899, "vega_signal": 11544, "option_type": "C", "stock_price": 602.2, "utc_time": 1774273205000}, {"instrument": "META", "mid_signal": 252856, "gamma_signal": -16625, "vega_signal": -23678, "option_type": "P", "stock_price": 602.2, "utc_time": 1774273205000}, {"instrument": "META", "mid_signal": 228684, "gamma_signal": 25630, "vega_signal": 36443, "option_type": "C", "stock_price": 602.2, "utc_time": 1774273210000}, {"instrument": "META", "mid_signal": 187695, "gamma_signal": -10317, "vega_signal": -14772, "option_type": "P", "stock_price": 602.2, "utc_time": 1774273210000}, {"instrument": "META", "mid_signal": -921098, "gamma_signal": -117331, "vega_signal": -168168, "option_type": "C", "stock_price": 602.08, "utc_time": 1774273215000}, {"instrument": "META", "mid_signal": -66917, "gamma_signal": 10842, "vega_signal": 17277, "option_type": "P", "stock_price": 602.08, "utc_time": 1774273215000}, {"instrument": "META", "mid_signal": -137847, "gamma_signal": -11920, "vega_signal": -16795, "option_type": "C", "stock_price": 602, "utc_time": 1774273220000}, {"instrument": "META", "mid_signal": -89829, "gamma_signal": 8177, "vega_signal": 12260, "option_type": "P", "stock_price": 602.03, "utc_time": 1774273220000}, {"instrument": "META", "mid_signal": -138736, "gamma_signal": -18419, "vega_signal": -25475, "option_type": "C", "stock_price": 602, "utc_time": 1774273225000}, {"instrument": "META", "mid_signal": 45122, "gamma_signal": -7233, "vega_signal": -11216, "option_type": "P", "stock_price": 602, "utc_time": 1774273225000}, {"instrument": "META", "mid_signal": 522558, "gamma_signal": 34502, "vega_signal": 46818, "option_type": "C", "stock_price": 601.51, "utc_time": 1774273230000}, {"instrument": "META", "mid_signal": 8366, "gamma_signal": -1377, "vega_signal": -2162, "option_type": "P", "stock_price": 602, "utc_time": 1774273230000}, {"instrument": "META", "mid_signal": 21018, "gamma_signal": 3345, "vega_signal": 4621, "option_type": "C", "stock_price": 601.5, "utc_time": 1774273235000}, {"instrument": "META", "mid_signal": -21377, "gamma_signal": 6776, "vega_signal": 11420, "option_type": "P", "stock_price": 601.5, "utc_time": 1774273235000}, {"instrument": "META", "mid_signal": 28159, "gamma_signal": 1969, "vega_signal": 2565, "option_type": "C", "stock_price": 601.5, "utc_time": 1774273240000}, {"instrument": "META", "mid_signal": 225849, "gamma_signal": -25349, "vega_signal": -37334, "option_type": "P", "stock_price": 601.5, "utc_time": 1774273240000}, {"instrument": "META", "mid_signal": -663103, "gamma_signal": -86363, "vega_signal": -117117, "option_type": "C", "stock_price": 601.4, "utc_time": 1774273245000}, {"instrument": "META", "mid_signal": 40760, "gamma_signal": -20984, "vega_signal": -41418, "option_type": "P", "stock_price": 601.4, "utc_time": 1774273245000}, {"instrument": "META", "mid_signal": 694109, "gamma_signal": 13018, "vega_signal": 16062, "option_type": "C", "stock_price": 601.4, "utc_time": 1774273250000}, {"instrument": "META", "mid_signal": -217456, "gamma_signal": 17085, "vega_signal": 24668, "option_type": "P", "stock_price": 601.4, "utc_time": 1774273250000}, {"instrument": "META", "mid_signal": -85522, "gamma_signal": -13098, "vega_signal": -18129, "option_type": "C", "stock_price": 601.65, "utc_time": 1774273255000}, {"instrument": "META", "mid_signal": 257090, "gamma_signal": -30602, "vega_signal": -48910, "option_type": "P", "stock_price": 601.65, "utc_time": 1774273255000}, {"instrument": "META", "mid_signal": 50106, "gamma_signal": 4996, "vega_signal": 7009, "option_type": "C", "stock_price": 601.65, "utc_time": 1774273260000}, {"instrument": "META", "mid_signal": 30225, "gamma_signal": -5186, "vega_signal": -7980, "option_type": "P", "stock_price": 601.65, "utc_time": 1774273260000}, {"instrument": "META", "mid_signal": -339923, "gamma_signal": -5748, "vega_signal": -9758, "option_type": "C", "stock_price": 600.86, "utc_time": 1774273265000}, {"instrument": "META", "mid_signal": -657872, "gamma_signal": 58217, "vega_signal": 80651, "option_type": "P", "stock_price": 600.86, "utc_time": 1774273265000}, {"instrument": "META", "mid_signal": -577609, "gamma_signal": -87282, "vega_signal": -120515, "option_type": "C", "stock_price": 600.7, "utc_time": 1774273270000}, {"instrument": "META", "mid_signal": -479536, "gamma_signal": 44131, "vega_signal": 61573, "option_type": "P", "stock_price": 600.56, "utc_time": 1774273270000}, {"instrument": "META", "mid_signal": -482736, "gamma_signal": -50088, "vega_signal": -70061, "option_type": "C", "stock_price": 600.27, "utc_time": 1774273275000}, {"instrument": "META", "mid_signal": -575121, "gamma_signal": 71615, "vega_signal": 107345, "option_type": "P", "stock_price": 600.27, "utc_time": 1774273275000}, {"instrument": "META", "mid_signal": -1494250, "gamma_signal": -147396, "vega_signal": -206989, "option_type": "C", "stock_price": 599.5, "utc_time": 1774273280000}, {"instrument": "META", "mid_signal": -396490, "gamma_signal": 10517, "vega_signal": 15640, "option_type": "P", "stock_price": 599.665, "utc_time": 1774273280000}, {"instrument": "META", "mid_signal": -95198, "gamma_signal": -16133, "vega_signal": -22528, "option_type": "C", "stock_price": 599.62, "utc_time": 1774273285000}, {"instrument": "META", "mid_signal": -2260929, "gamma_signal": 366701, "vega_signal": 559123, "option_type": "P", "stock_price": 599.93, "utc_time": 1774273285000}, {"instrument": "META", "mid_signal": 31311, "gamma_signal": -315, "vega_signal": -382, "option_type": "C", "stock_price": 600.31, "utc_time": 1774273290000}, {"instrument": "META", "mid_signal": 1928870, "gamma_signal": -203768, "vega_signal": -284256, "option_type": "P", "stock_price": 600.31, "utc_time": 1774273290000}, {"instrument": "META", "mid_signal": 209157, "gamma_signal": -2218, "vega_signal": -1995, "option_type": "C", "stock_price": 600.43, "utc_time": 1774273295000}, {"instrument": "META", "mid_signal": 160265, "gamma_signal": -19001, "vega_signal": -27231, "option_type": "P", "stock_price": 600.43, "utc_time": 1774273295000}, {"instrument": "META", "mid_signal": -464215, "gamma_signal": -37301, "vega_signal": -53124, "option_type": "C", "stock_price": 600.7, "utc_time": 1774273300000}, {"instrument": "META", "mid_signal": -100665, "gamma_signal": 11839, "vega_signal": 16934, "option_type": "P", "stock_price": 600.7, "utc_time": 1774273300000}, {"instrument": "META", "mid_signal": 344106, "gamma_signal": 19694, "vega_signal": 28322, "option_type": "C", "stock_price": 600.7, "utc_time": 1774273305000}, {"instrument": "META", "mid_signal": 101880, "gamma_signal": -13250, "vega_signal": -19370, "option_type": "P", "stock_price": 600.7, "utc_time": 1774273305000}, {"instrument": "META", "mid_signal": -66136, "gamma_signal": -3691, "vega_signal": -5209, "option_type": "C", "stock_price": 600.41, "utc_time": 1774273310000}, {"instrument": "META", "mid_signal": 516316, "gamma_signal": -54618, "vega_signal": -76209, "option_type": "P", "stock_price": 600.41, "utc_time": 1774273310000}, {"instrument": "META", "mid_signal": -125593, "gamma_signal": -15489, "vega_signal": -21849, "option_type": "C", "stock_price": 600.24, "utc_time": 1774273315000}, {"instrument": "META", "mid_signal": 2465138, "gamma_signal": -263941, "vega_signal": -368058, "option_type": "P", "stock_price": 600.24, "utc_time": 1774273315000}, {"instrument": "META", "mid_signal": -814298, "gamma_signal": -126285, "vega_signal": -172116, "option_type": "C", "stock_price": 600.24, "utc_time": 1774273320000}, {"instrument": "META", "mid_signal": 279629, "gamma_signal": -26095, "vega_signal": -37322, "option_type": "P", "stock_price": 600.24, "utc_time": 1774273320000}, {"instrument": "META", "mid_signal": 82596, "gamma_signal": 14409, "vega_signal": 19773, "option_type": "C", "stock_price": 600.4, "utc_time": 1774273325000}, {"instrument": "META", "mid_signal": 41109, "gamma_signal": -6792, "vega_signal": -10380, "option_type": "P", "stock_price": 600.4, "utc_time": 1774273325000}, {"instrument": "META", "mid_signal": -220447, "gamma_signal": -28304, "vega_signal": -39323, "option_type": "C", "stock_price": 600.21, "utc_time": 1774273330000}, {"instrument": "META", "mid_signal": -206368, "gamma_signal": 21426, "vega_signal": 30619, "option_type": "P", "stock_price": 600.21, "utc_time": 1774273330000}, {"instrument": "META", "mid_signal": 11948, "gamma_signal": -4484, "vega_signal": -5738, "option_type": "C", "stock_price": 600.39, "utc_time": 1774273335000}, {"instrument": "META", "mid_signal": -2339, "gamma_signal": -3761, "vega_signal": -5486, "option_type": "P", "stock_price": 600.39, "utc_time": 1774273335000}, {"instrument": "META", "mid_signal": -184383, "gamma_signal": -16763, "vega_signal": -23592, "option_type": "C", "stock_price": 600.57, "utc_time": 1774273340000}, {"instrument": "META", "mid_signal": 357512, "gamma_signal": -25074, "vega_signal": -35153, "option_type": "P", "stock_price": 600.57, "utc_time": 1774273340000}, {"instrument": "META", "mid_signal": 1312840, "gamma_signal": 130486, "vega_signal": 182413, "option_type": "C", "stock_price": 601.5, "utc_time": 1774273345000}, {"instrument": "META", "mid_signal": 501451, "gamma_signal": -81147, "vega_signal": -125056, "option_type": "P", "stock_price": 601.3, "utc_time": 1774273345000}, {"instrument": "META", "mid_signal": -808831, "gamma_signal": -84513, "vega_signal": -117835, "option_type": "C", "stock_price": 601.5, "utc_time": 1774273350000}, {"instrument": "META", "mid_signal": 85785, "gamma_signal": -14912, "vega_signal": -22483, "option_type": "P", "stock_price": 601.5, "utc_time": 1774273350000}, {"instrument": "META", "mid_signal": 693876, "gamma_signal": 75591, "vega_signal": 105413, "option_type": "C", "stock_price": 601.09, "utc_time": 1774273355000}, {"instrument": "META", "mid_signal": 487743, "gamma_signal": -46009, "vega_signal": -65947, "option_type": "P", "stock_price": 601.09, "utc_time": 1774273355000}, {"instrument": "META", "mid_signal": 137782, "gamma_signal": 16284, "vega_signal": 22580, "option_type": "C", "stock_price": 601.62, "utc_time": 1774273360000}, {"instrument": "META", "mid_signal": 19770, "gamma_signal": -2855, "vega_signal": -4331, "option_type": "P", "stock_price": 601.62, "utc_time": 1774273360000}, {"instrument": "META", "mid_signal": 100917, "gamma_signal": 20981, "vega_signal": 28462, "option_type": "C", "stock_price": 601.73, "utc_time": 1774273365000}, {"instrument": "META", "mid_signal": 68614, "gamma_signal": -11189, "vega_signal": -17787, "option_type": "P", "stock_price": 601.71, "utc_time": 1774273365000}, {"instrument": "META", "mid_signal": -229413, "gamma_signal": -3040, "vega_signal": -6532, "option_type": "C", "stock_price": 601.6, "utc_time": 1774273370000}, {"instrument": "META", "mid_signal": 143338, "gamma_signal": -17772, "vega_signal": -26110, "option_type": "P", "stock_price": 601.72, "utc_time": 1774273370000}, {"instrument": "META", "mid_signal": 851439, "gamma_signal": 55334, "vega_signal": 78647, "option_type": "C", "stock_price": 602.45, "utc_time": 1774273375000}, {"instrument": "META", "mid_signal": 90452, "gamma_signal": -13113, "vega_signal": -19679, "option_type": "P", "stock_price": 602.45, "utc_time": 1774273375000}, {"instrument": "META", "mid_signal": 610239, "gamma_signal": 45796, "vega_signal": 64740, "option_type": "C", "stock_price": 602.05, "utc_time": 1774273380000}, {"instrument": "META", "mid_signal": 168456, "gamma_signal": -2048, "vega_signal": -374, "option_type": "P", "stock_price": 602.05, "utc_time": 1774273380000}, {"instrument": "META", "mid_signal": 334370, "gamma_signal": 43696, "vega_signal": 60190, "option_type": "C", "stock_price": 601.97, "utc_time": 1774273385000}, {"instrument": "META", "mid_signal": -13373, "gamma_signal": 204, "vega_signal": 129, "option_type": "P", "stock_price": 602.02, "utc_time": 1774273385000}, {"instrument": "META", "mid_signal": 124297, "gamma_signal": 4140, "vega_signal": 5544, "option_type": "C", "stock_price": 602.13, "utc_time": 1774273390000}, {"instrument": "META", "mid_signal": -47701, "gamma_signal": 8048, "vega_signal": 12625, "option_type": "P", "stock_price": 602.13, "utc_time": 1774273390000}, {"instrument": "META", "mid_signal": 318702, "gamma_signal": 22997, "vega_signal": 31769, "option_type": "C", "stock_price": 602.4, "utc_time": 1774273395000}, {"instrument": "META", "mid_signal": -13962, "gamma_signal": 2016, "vega_signal": 2961, "option_type": "P", "stock_price": 602.4, "utc_time": 1774273395000}, {"instrument": "META", "mid_signal": 17866, "gamma_signal": -32734, "vega_signal": -43436, "option_type": "C", "stock_price": 602.04, "utc_time": 1774273400000}, {"instrument": "META", "mid_signal": 3313, "gamma_signal": -936, "vega_signal": -1799, "option_type": "P", "stock_price": 602.04, "utc_time": 1774273400000}, {"instrument": "META", "mid_signal": 229565, "gamma_signal": 22016, "vega_signal": 30634, "option_type": "C", "stock_price": 601.5, "utc_time": 1774273405000}, {"instrument": "META", "mid_signal": 442619, "gamma_signal": -41200, "vega_signal": -58895, "option_type": "P", "stock_price": 601.5, "utc_time": 1774273405000}, {"instrument": "META", "mid_signal": 55124, "gamma_signal": 11046, "vega_signal": 14594, "option_type": "C", "stock_price": 601.61, "utc_time": 1774273410000}, {"instrument": "META", "mid_signal": 325446, "gamma_signal": -27236, "vega_signal": -39145, "option_type": "P", "stock_price": 601.61, "utc_time": 1774273410000}, {"instrument": "META", "mid_signal": -290530, "gamma_signal": -16159, "vega_signal": -22156, "option_type": "C", "stock_price": 601.49, "utc_time": 1774273415000}, {"instrument": "META", "mid_signal": 130335, "gamma_signal": -16447, "vega_signal": -24219, "option_type": "P", "stock_price": 601.49, "utc_time": 1774273415000}, {"instrument": "META", "mid_signal": 129149, "gamma_signal": -18674, "vega_signal": -24534, "option_type": "C", "stock_price": 601.66, "utc_time": 1774273420000}, {"instrument": "META", "mid_signal": 114114, "gamma_signal": -13612, "vega_signal": -19480, "option_type": "P", "stock_price": 601.66, "utc_time": 1774273420000}, {"instrument": "META", "mid_signal": 79816, "gamma_signal": 11559, "vega_signal": 15774, "option_type": "C", "stock_price": 601.66, "utc_time": 1774273425000}, {"instrument": "META", "mid_signal": 2922, "gamma_signal": -390, "vega_signal": -513, "option_type": "P", "stock_price": 601.66, "utc_time": 1774273425000}, {"instrument": "META", "mid_signal": -61164, "gamma_signal": -16552, "vega_signal": -22523, "option_type": "C", "stock_price": 601.71, "utc_time": 1774273430000}, {"instrument": "META", "mid_signal": 349735, "gamma_signal": -29614, "vega_signal": -42320, "option_type": "P", "stock_price": 601.71, "utc_time": 1774273430000}, {"instrument": "META", "mid_signal": -199049, "gamma_signal": -11143, "vega_signal": -15246, "option_type": "C", "stock_price": 601.85, "utc_time": 1774273435000}, {"instrument": "META", "mid_signal": 2358, "gamma_signal": -334, "vega_signal": -501, "option_type": "P", "stock_price": 601.85, "utc_time": 1774273435000}, {"instrument": "META", "mid_signal": -241306, "gamma_signal": -13713, "vega_signal": -19149, "option_type": "C", "stock_price": 601.85, "utc_time": 1774273440000}, {"instrument": "META", "mid_signal": -182462, "gamma_signal": 17245, "vega_signal": 25551, "option_type": "P", "stock_price": 601.76, "utc_time": 1774273440000}, {"instrument": "META", "mid_signal": -113771, "gamma_signal": -10160, "vega_signal": -14057, "option_type": "C", "stock_price": 601.76, "utc_time": 1774273445000}, {"instrument": "META", "mid_signal": 97222, "gamma_signal": -8077, "vega_signal": -11554, "option_type": "P", "stock_price": 601.76, "utc_time": 1774273445000}, {"instrument": "META", "mid_signal": 260333, "gamma_signal": 12948, "vega_signal": 18460, "option_type": "C", "stock_price": 601.76, "utc_time": 1774273450000}, {"instrument": "META", "mid_signal": 319541, "gamma_signal": -26669, "vega_signal": -38516, "option_type": "P", "stock_price": 601.76, "utc_time": 1774273450000}, {"instrument": "META", "mid_signal": 1690660, "gamma_signal": 132934, "vega_signal": 186475, "option_type": "C", "stock_price": 602.07, "utc_time": 1774273455000}, {"instrument": "META", "mid_signal": 435539, "gamma_signal": -37153, "vega_signal": -54401, "option_type": "P", "stock_price": 602.07, "utc_time": 1774273455000}, {"instrument": "META", "mid_signal": -75620, "gamma_signal": -17892, "vega_signal": -24489, "option_type": "C", "stock_price": 602.07, "utc_time": 1774273460000}, {"instrument": "META", "mid_signal": -3070, "gamma_signal": 416, "vega_signal": 543, "option_type": "P", "stock_price": 602.07, "utc_time": 1774273460000}, {"instrument": "META", "mid_signal": -95545, "gamma_signal": -10486, "vega_signal": -15077, "option_type": "C", "stock_price": 601.86, "utc_time": 1774273465000}, {"instrument": "META", "mid_signal": -70076, "gamma_signal": 11811, "vega_signal": 16733, "option_type": "P", "stock_price": 601.86, "utc_time": 1774273465000}, {"instrument": "META", "mid_signal": -147122, "gamma_signal": -19075, "vega_signal": -26965, "option_type": "C", "stock_price": 601.86, "utc_time": 1774273470000}, {"instrument": "META", "mid_signal": 66722, "gamma_signal": -5833, "vega_signal": -7655, "option_type": "P", "stock_price": 601.86, "utc_time": 1774273470000}, {"instrument": "META", "mid_signal": -212985, "gamma_signal": -31192, "vega_signal": -43716, "option_type": "C", "stock_price": 601.82, "utc_time": 1774273475000}, {"instrument": "META", "mid_signal": 52676, "gamma_signal": -3748, "vega_signal": -4691, "option_type": "P", "stock_price": 601.82, "utc_time": 1774273475000}, {"instrument": "META", "mid_signal": -113136, "gamma_signal": -13674, "vega_signal": -19509, "option_type": "C", "stock_price": 601.5, "utc_time": 1774273480000}, {"instrument": "META", "mid_signal": 82057, "gamma_signal": -10545, "vega_signal": -14626, "option_type": "P", "stock_price": 601.5, "utc_time": 1774273480000}, {"instrument": "META", "mid_signal": -469212, "gamma_signal": -63661, "vega_signal": -89765, "option_type": "C", "stock_price": 601, "utc_time": 1774273485000}, {"instrument": "META", "mid_signal": -160265, "gamma_signal": 13777, "vega_signal": 17706, "option_type": "P", "stock_price": 601, "utc_time": 1774273485000}, {"instrument": "META", "mid_signal": 10196, "gamma_signal": 767, "vega_signal": 1146, "option_type": "C", "stock_price": 600.93, "utc_time": 1774273490000}, {"instrument": "META", "mid_signal": 310531, "gamma_signal": -31405, "vega_signal": -42242, "option_type": "P", "stock_price": 600.93, "utc_time": 1774273490000}, {"instrument": "META", "mid_signal": 54753, "gamma_signal": 3977, "vega_signal": 5935, "option_type": "C", "stock_price": 600.93, "utc_time": 1774273495000}, {"instrument": "META", "mid_signal": 103636, "gamma_signal": -19792, "vega_signal": -28393, "option_type": "P", "stock_price": 600.93, "utc_time": 1774273495000}, {"instrument": "META", "mid_signal": 93558, "gamma_signal": 376, "vega_signal": 1440, "option_type": "C", "stock_price": 601.41, "utc_time": 1774273500000}, {"instrument": "META", "mid_signal": 1951948, "gamma_signal": -224216, "vega_signal": -305706, "option_type": "P", "stock_price": 601.41, "utc_time": 1774273500000}, {"instrument": "META", "mid_signal": -160132, "gamma_signal": -22699, "vega_signal": -31817, "option_type": "C", "stock_price": 601, "utc_time": 1774273505000}, {"instrument": "META", "mid_signal": 10856, "gamma_signal": -8546, "vega_signal": -12577, "option_type": "P", "stock_price": 601, "utc_time": 1774273505000}, {"instrument": "META", "mid_signal": 724087, "gamma_signal": 64658, "vega_signal": 93982, "option_type": "C", "stock_price": 601.63, "utc_time": 1774273510000}, {"instrument": "META", "mid_signal": 245461, "gamma_signal": -26879, "vega_signal": -36355, "option_type": "P", "stock_price": 601.63, "utc_time": 1774273510000}, {"instrument": "META", "mid_signal": -84532, "gamma_signal": -8209, "vega_signal": -11538, "option_type": "C", "stock_price": 601.44, "utc_time": 1774273515000}, {"instrument": "META", "mid_signal": 345680, "gamma_signal": -31171, "vega_signal": -42234, "option_type": "P", "stock_price": 601.63, "utc_time": 1774273515000}, {"instrument": "META", "mid_signal": 244998, "gamma_signal": 13186, "vega_signal": 19508, "option_type": "C", "stock_price": 601.41, "utc_time": 1774273520000}, {"instrument": "META", "mid_signal": -12534, "gamma_signal": 1287, "vega_signal": 1690, "option_type": "P", "stock_price": 601.35, "utc_time": 1774273520000}, {"instrument": "META", "mid_signal": -801051, "gamma_signal": -99401, "vega_signal": -137569, "option_type": "C", "stock_price": 601, "utc_time": 1774273525000}, {"instrument": "META", "mid_signal": 130910, "gamma_signal": -15674, "vega_signal": -22086, "option_type": "P", "stock_price": 601, "utc_time": 1774273525000}, {"instrument": "META", "mid_signal": -1395584, "gamma_signal": -105644, "vega_signal": -150705, "option_type": "C", "stock_price": 600.83, "utc_time": 1774273530000}, {"instrument": "META", "mid_signal": -433272, "gamma_signal": 48165, "vega_signal": 66662, "option_type": "P", "stock_price": 600.83, "utc_time": 1774273530000}, {"instrument": "META", "mid_signal": -99569, "gamma_signal": -5815, "vega_signal": -8273, "option_type": "C", "stock_price": 600.88, "utc_time": 1774273535000}, {"instrument": "META", "mid_signal": 308428, "gamma_signal": -29966, "vega_signal": -41081, "option_type": "P", "stock_price": 600.88, "utc_time": 1774273535000}, {"instrument": "META", "mid_signal": -16036, "gamma_signal": -2755, "vega_signal": -4063, "option_type": "C", "stock_price": 600.88, "utc_time": 1774273540000}, {"instrument": "META", "mid_signal": 235156, "gamma_signal": -22419, "vega_signal": -30514, "option_type": "P", "stock_price": 600.88, "utc_time": 1774273540000}, {"instrument": "META", "mid_signal": -49539, "gamma_signal": -5329, "vega_signal": -7442, "option_type": "C", "stock_price": 600.81, "utc_time": 1774273545000}, {"instrument": "META", "mid_signal": -880514, "gamma_signal": 66776, "vega_signal": 90636, "option_type": "P", "stock_price": 600.81, "utc_time": 1774273545000}, {"instrument": "META", "mid_signal": 198066, "gamma_signal": 10177, "vega_signal": 15054, "option_type": "C", "stock_price": 600.97, "utc_time": 1774273550000}, {"instrument": "META", "mid_signal": 518331, "gamma_signal": -54970, "vega_signal": -76087, "option_type": "P", "stock_price": 600.97, "utc_time": 1774273550000}, {"instrument": "META", "mid_signal": 435221, "gamma_signal": 36891, "vega_signal": 52218, "option_type": "C", "stock_price": 601.66, "utc_time": 1774273555000}, {"instrument": "META", "mid_signal": -41384, "gamma_signal": 7390, "vega_signal": 11006, "option_type": "P", "stock_price": 601.66, "utc_time": 1774273555000}, {"instrument": "META", "mid_signal": 439118, "gamma_signal": 27844, "vega_signal": 40358, "option_type": "C", "stock_price": 601.4, "utc_time": 1774273560000}, {"instrument": "META", "mid_signal": 160257, "gamma_signal": -14208, "vega_signal": -19223, "option_type": "P", "stock_price": 601.4, "utc_time": 1774273560000}, {"instrument": "META", "mid_signal": -6764, "gamma_signal": -138, "vega_signal": -242, "option_type": "C", "stock_price": 601.4, "utc_time": 1774273565000}, {"instrument": "META", "mid_signal": -896275, "gamma_signal": 91462, "vega_signal": 132089, "option_type": "P", "stock_price": 601.4, "utc_time": 1774273565000}, {"instrument": "META", "mid_signal": 16854, "gamma_signal": 1924, "vega_signal": 2668, "option_type": "C", "stock_price": 601.5, "utc_time": 1774273570000}, {"instrument": "META", "mid_signal": -514851, "gamma_signal": 89367, "vega_signal": 134044, "option_type": "P", "stock_price": 601.5, "utc_time": 1774273570000}, {"instrument": "META", "mid_signal": -470833, "gamma_signal": -62463, "vega_signal": -84378, "option_type": "C", "stock_price": 601.73, "utc_time": 1774273575000}, {"instrument": "META", "mid_signal": 418865, "gamma_signal": -42121, "vega_signal": -58270, "option_type": "P", "stock_price": 601.73, "utc_time": 1774273575000}, {"instrument": "META", "mid_signal": 89855, "gamma_signal": 18979, "vega_signal": 27650, "option_type": "C", "stock_price": 601.73, "utc_time": 1774273580000}, {"instrument": "META", "mid_signal": 62087, "gamma_signal": -7676, "vega_signal": -10653, "option_type": "P", "stock_price": 601.73, "utc_time": 1774273580000}, {"instrument": "META", "mid_signal": -88436, "gamma_signal": -4121, "vega_signal": -5947, "option_type": "C", "stock_price": 601.57, "utc_time": 1774273585000}, {"instrument": "META", "mid_signal": 306729, "gamma_signal": -31889, "vega_signal": -44088, "option_type": "P", "stock_price": 601.57, "utc_time": 1774273585000}, {"instrument": "META", "mid_signal": 261103, "gamma_signal": 29334, "vega_signal": 39865, "option_type": "C", "stock_price": 601.92, "utc_time": 1774273590000}, {"instrument": "META", "mid_signal": -464123, "gamma_signal": 23971, "vega_signal": 31767, "option_type": "P", "stock_price": 601.92, "utc_time": 1774273590000}, {"instrument": "META", "mid_signal": 496422, "gamma_signal": 46335, "vega_signal": 63507, "option_type": "C", "stock_price": 601.76, "utc_time": 1774273595000}, {"instrument": "META", "mid_signal": 67017, "gamma_signal": -304, "vega_signal": 1094, "option_type": "P", "stock_price": 601.76, "utc_time": 1774273595000}, {"instrument": "META", "mid_signal": 201850, "gamma_signal": 23768, "vega_signal": 32220, "option_type": "C", "stock_price": 602, "utc_time": 1774273600000}, {"instrument": "META", "mid_signal": -215061, "gamma_signal": 14833, "vega_signal": 18993, "option_type": "P", "stock_price": 602, "utc_time": 1774273600000}, {"instrument": "META", "mid_signal": -697297, "gamma_signal": -75983, "vega_signal": -103263, "option_type": "C", "stock_price": 601.49, "utc_time": 1774273605000}, {"instrument": "META", "mid_signal": -185396, "gamma_signal": 26837, "vega_signal": 38521, "option_type": "P", "stock_price": 601.49, "utc_time": 1774273605000}, {"instrument": "META", "mid_signal": -148891, "gamma_signal": -17631, "vega_signal": -23857, "option_type": "C", "stock_price": 601.49, "utc_time": 1774273610000}, {"instrument": "META", "mid_signal": -253025, "gamma_signal": 25288, "vega_signal": 34684, "option_type": "P", "stock_price": 601.49, "utc_time": 1774273610000}, {"instrument": "META", "mid_signal": -430933, "gamma_signal": -80686, "vega_signal": -107396, "option_type": "C", "stock_price": 601.58, "utc_time": 1774273615000}, {"instrument": "META", "mid_signal": 470515, "gamma_signal": -57294, "vega_signal": -79836, "option_type": "P", "stock_price": 601.58, "utc_time": 1774273615000}, {"instrument": "META", "mid_signal": 19031, "gamma_signal": 2544, "vega_signal": 3433, "option_type": "C", "stock_price": 601.58, "utc_time": 1774273620000}, {"instrument": "META", "mid_signal": -544700, "gamma_signal": 51998, "vega_signal": 70326, "option_type": "P", "stock_price": 601.63, "utc_time": 1774273620000}, {"instrument": "META", "mid_signal": 271678, "gamma_signal": 29270, "vega_signal": 39811, "option_type": "C", "stock_price": 601.94, "utc_time": 1774273625000}, {"instrument": "META", "mid_signal": 350521, "gamma_signal": -33100, "vega_signal": -45238, "option_type": "P", "stock_price": 601.94, "utc_time": 1774273625000}, {"instrument": "META", "mid_signal": -97415, "gamma_signal": -14596, "vega_signal": -19588, "option_type": "C", "stock_price": 601.89, "utc_time": 1774273630000}, {"instrument": "META", "mid_signal": 306258, "gamma_signal": -25656, "vega_signal": -34390, "option_type": "P", "stock_price": 601.94, "utc_time": 1774273630000}, {"instrument": "META", "mid_signal": -396389, "gamma_signal": -35672, "vega_signal": -48837, "option_type": "C", "stock_price": 601.9, "utc_time": 1774273635000}, {"instrument": "META", "mid_signal": -355408, "gamma_signal": 31007, "vega_signal": 42020, "option_type": "P", "stock_price": 601.5, "utc_time": 1774273635000}, {"instrument": "META", "mid_signal": 576190, "gamma_signal": 49577, "vega_signal": 68011, "option_type": "C", "stock_price": 601.34, "utc_time": 1774273640000}, {"instrument": "META", "mid_signal": -45432, "gamma_signal": 2599, "vega_signal": 3219, "option_type": "P", "stock_price": 601.34, "utc_time": 1774273640000}, {"instrument": "META", "mid_signal": -527226, "gamma_signal": -67296, "vega_signal": -90906, "option_type": "C", "stock_price": 601.15, "utc_time": 1774273645000}, {"instrument": "META", "mid_signal": -81112, "gamma_signal": 11654, "vega_signal": 16834, "option_type": "P", "stock_price": 601.15, "utc_time": 1774273645000}, {"instrument": "META", "mid_signal": -225110, "gamma_signal": -21604, "vega_signal": -29589, "option_type": "C", "stock_price": 600.85, "utc_time": 1774273650000}, {"instrument": "META", "mid_signal": -347916, "gamma_signal": 31596, "vega_signal": 43423, "option_type": "P", "stock_price": 601.17, "utc_time": 1774273650000}, {"instrument": "META", "mid_signal": 6358, "gamma_signal": 355, "vega_signal": 519, "option_type": "C", "stock_price": 601.17, "utc_time": 1774273655000}, {"instrument": "META", "mid_signal": -398817, "gamma_signal": 36940, "vega_signal": 50463, "option_type": "P", "stock_price": 601.17, "utc_time": 1774273655000}, {"instrument": "META", "mid_signal": 229089, "gamma_signal": 7806, "vega_signal": 11616, "option_type": "C", "stock_price": 601.17, "utc_time": 1774273660000}, {"instrument": "META", "mid_signal": -42693, "gamma_signal": 7244, "vega_signal": 10635, "option_type": "P", "stock_price": 600.99, "utc_time": 1774273660000}, {"instrument": "META", "mid_signal": -28509, "gamma_signal": -2812, "vega_signal": -3839, "option_type": "C", "stock_price": 601.13, "utc_time": 1774273665000}, {"instrument": "META", "mid_signal": -286047, "gamma_signal": 32853, "vega_signal": 45408, "option_type": "P", "stock_price": 601.11, "utc_time": 1774273665000}, {"instrument": "META", "mid_signal": 229673, "gamma_signal": 2353, "vega_signal": 4499, "option_type": "C", "stock_price": 601.06, "utc_time": 1774273670000}, {"instrument": "META", "mid_signal": 71884, "gamma_signal": -6165, "vega_signal": -8203, "option_type": "P", "stock_price": 601.06, "utc_time": 1774273670000}, {"instrument": "META", "mid_signal": -754047, "gamma_signal": -78430, "vega_signal": -106750, "option_type": "C", "stock_price": 601.06, "utc_time": 1774273675000}, {"instrument": "META", "mid_signal": 389626, "gamma_signal": -32761, "vega_signal": -44380, "option_type": "P", "stock_price": 601.06, "utc_time": 1774273675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.44, "utc_time": 1774273680000}, {"instrument": "META", "mid_signal": 29005, "gamma_signal": -3260, "vega_signal": -4888, "option_type": "P", "stock_price": 601.44, "utc_time": 1774273680000}, {"instrument": "META", "mid_signal": -21589, "gamma_signal": -2669, "vega_signal": -3606, "option_type": "C", "stock_price": 601.44, "utc_time": 1774273685000}, {"instrument": "META", "mid_signal": 26630, "gamma_signal": -825, "vega_signal": -928, "option_type": "P", "stock_price": 601.44, "utc_time": 1774273685000}, {"instrument": "META", "mid_signal": 120843, "gamma_signal": 9162, "vega_signal": 12541, "option_type": "C", "stock_price": 601.88, "utc_time": 1774273690000}, {"instrument": "META", "mid_signal": -62020, "gamma_signal": 4687, "vega_signal": 5508, "option_type": "P", "stock_price": 601.55, "utc_time": 1774273690000}, {"instrument": "META", "mid_signal": -335472, "gamma_signal": -33972, "vega_signal": -45889, "option_type": "C", "stock_price": 601.55, "utc_time": 1774273695000}, {"instrument": "META", "mid_signal": -108551, "gamma_signal": 14484, "vega_signal": 19896, "option_type": "P", "stock_price": 601.55, "utc_time": 1774273695000}, {"instrument": "META", "mid_signal": 45325, "gamma_signal": 6838, "vega_signal": 8947, "option_type": "C", "stock_price": 601.55, "utc_time": 1774273700000}, {"instrument": "META", "mid_signal": -14156, "gamma_signal": 2184, "vega_signal": 2959, "option_type": "P", "stock_price": 601.55, "utc_time": 1774273700000}, {"instrument": "META", "mid_signal": 256383, "gamma_signal": 27354, "vega_signal": 36235, "option_type": "C", "stock_price": 601.91, "utc_time": 1774273705000}, {"instrument": "META", "mid_signal": 55729, "gamma_signal": -2614, "vega_signal": -2700, "option_type": "P", "stock_price": 601.78, "utc_time": 1774273705000}, {"instrument": "META", "mid_signal": 540505, "gamma_signal": 49581, "vega_signal": 66929, "option_type": "C", "stock_price": 602.02, "utc_time": 1774273710000}, {"instrument": "META", "mid_signal": 1275680, "gamma_signal": -118774, "vega_signal": -153690, "option_type": "P", "stock_price": 602.02, "utc_time": 1774273710000}, {"instrument": "META", "mid_signal": 2782130, "gamma_signal": 315001, "vega_signal": 416615, "option_type": "C", "stock_price": 602.48, "utc_time": 1774273715000}, {"instrument": "META", "mid_signal": 329149, "gamma_signal": -33306, "vega_signal": -42375, "option_type": "P", "stock_price": 602.48, "utc_time": 1774273715000}, {"instrument": "META", "mid_signal": 582219, "gamma_signal": 46698, "vega_signal": 61251, "option_type": "C", "stock_price": 602.8, "utc_time": 1774273720000}, {"instrument": "META", "mid_signal": -30611, "gamma_signal": 8594, "vega_signal": 11917, "option_type": "P", "stock_price": 602.8, "utc_time": 1774273720000}, {"instrument": "META", "mid_signal": -803, "gamma_signal": 6733, "vega_signal": 8779, "option_type": "C", "stock_price": 602.25, "utc_time": 1774273725000}, {"instrument": "META", "mid_signal": -67885, "gamma_signal": 10955, "vega_signal": 15058, "option_type": "P", "stock_price": 602.25, "utc_time": 1774273725000}, {"instrument": "META", "mid_signal": -150647, "gamma_signal": -6859, "vega_signal": -10132, "option_type": "C", "stock_price": 602, "utc_time": 1774273730000}, {"instrument": "META", "mid_signal": 12890, "gamma_signal": -3351, "vega_signal": -4731, "option_type": "P", "stock_price": 602, "utc_time": 1774273730000}, {"instrument": "META", "mid_signal": 89671, "gamma_signal": 18440, "vega_signal": 24048, "option_type": "C", "stock_price": 602.8, "utc_time": 1774273735000}, {"instrument": "META", "mid_signal": 82060, "gamma_signal": -9789, "vega_signal": -12484, "option_type": "P", "stock_price": 602.8, "utc_time": 1774273735000}, {"instrument": "META", "mid_signal": 141943, "gamma_signal": 15284, "vega_signal": 20131, "option_type": "C", "stock_price": 602.8, "utc_time": 1774273740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.8, "utc_time": 1774273740000}, {"instrument": "META", "mid_signal": 2666363, "gamma_signal": 235747, "vega_signal": 317645, "option_type": "C", "stock_price": 603.09, "utc_time": 1774273745000}, {"instrument": "META", "mid_signal": 445436, "gamma_signal": -49251, "vega_signal": -63521, "option_type": "P", "stock_price": 603.09, "utc_time": 1774273745000}, {"instrument": "META", "mid_signal": 1391556, "gamma_signal": 310861, "vega_signal": 385112, "option_type": "C", "stock_price": 602.81, "utc_time": 1774273750000}, {"instrument": "META", "mid_signal": -58206, "gamma_signal": 5811, "vega_signal": 7699, "option_type": "P", "stock_price": 602.81, "utc_time": 1774273750000}, {"instrument": "META", "mid_signal": 333387, "gamma_signal": 44163, "vega_signal": 55372, "option_type": "C", "stock_price": 602.85, "utc_time": 1774273755000}, {"instrument": "META", "mid_signal": 4657, "gamma_signal": -955, "vega_signal": -1398, "option_type": "P", "stock_price": 602.925, "utc_time": 1774273755000}, {"instrument": "META", "mid_signal": -112580, "gamma_signal": -34176, "vega_signal": -42668, "option_type": "C", "stock_price": 602.51, "utc_time": 1774273760000}, {"instrument": "META", "mid_signal": 97447, "gamma_signal": -10621, "vega_signal": -13952, "option_type": "P", "stock_price": 602.51, "utc_time": 1774273760000}, {"instrument": "META", "mid_signal": 553914, "gamma_signal": 34658, "vega_signal": 45542, "option_type": "C", "stock_price": 602.83, "utc_time": 1774273765000}, {"instrument": "META", "mid_signal": -9313, "gamma_signal": 1911, "vega_signal": 2796, "option_type": "P", "stock_price": 602.84, "utc_time": 1774273765000}, {"instrument": "META", "mid_signal": -34477, "gamma_signal": -6110, "vega_signal": -7782, "option_type": "C", "stock_price": 602.43, "utc_time": 1774273770000}, {"instrument": "META", "mid_signal": 182973, "gamma_signal": -21949, "vega_signal": -29552, "option_type": "P", "stock_price": 602.3, "utc_time": 1774273770000}, {"instrument": "META", "mid_signal": 111053, "gamma_signal": 39909, "vega_signal": 49715, "option_type": "C", "stock_price": 602, "utc_time": 1774273775000}, {"instrument": "META", "mid_signal": -83735, "gamma_signal": 7171, "vega_signal": 9004, "option_type": "P", "stock_price": 602, "utc_time": 1774273775000}, {"instrument": "META", "mid_signal": -51133, "gamma_signal": -1050, "vega_signal": -1250, "option_type": "C", "stock_price": 602, "utc_time": 1774273780000}, {"instrument": "META", "mid_signal": 793425, "gamma_signal": -119752, "vega_signal": -167026, "option_type": "P", "stock_price": 602, "utc_time": 1774273780000}, {"instrument": "META", "mid_signal": -509695, "gamma_signal": -38156, "vega_signal": -48310, "option_type": "C", "stock_price": 602.69, "utc_time": 1774273785000}, {"instrument": "META", "mid_signal": -17952, "gamma_signal": -823, "vega_signal": -1038, "option_type": "P", "stock_price": 602.69, "utc_time": 1774273785000}, {"instrument": "META", "mid_signal": 210671, "gamma_signal": 16309, "vega_signal": 20418, "option_type": "C", "stock_price": 602.73, "utc_time": 1774273790000}, {"instrument": "META", "mid_signal": -26789, "gamma_signal": 3652, "vega_signal": 5036, "option_type": "P", "stock_price": 602.73, "utc_time": 1774273790000}, {"instrument": "META", "mid_signal": -19735, "gamma_signal": 2124, "vega_signal": 2709, "option_type": "C", "stock_price": 602.73, "utc_time": 1774273795000}, {"instrument": "META", "mid_signal": 149448, "gamma_signal": -16586, "vega_signal": -22489, "option_type": "P", "stock_price": 602.73, "utc_time": 1774273795000}, {"instrument": "META", "mid_signal": 585470, "gamma_signal": 59173, "vega_signal": 75989, "option_type": "C", "stock_price": 603.25, "utc_time": 1774273800000}, {"instrument": "META", "mid_signal": 169537, "gamma_signal": -22053, "vega_signal": -29895, "option_type": "P", "stock_price": 603.25, "utc_time": 1774273800000}, {"instrument": "META", "mid_signal": 653604, "gamma_signal": 56362, "vega_signal": 71362, "option_type": "C", "stock_price": 603.25, "utc_time": 1774273805000}, {"instrument": "META", "mid_signal": -117284, "gamma_signal": 13199, "vega_signal": 17712, "option_type": "P", "stock_price": 603.25, "utc_time": 1774273805000}, {"instrument": "META", "mid_signal": 119029, "gamma_signal": 9556, "vega_signal": 12383, "option_type": "C", "stock_price": 603, "utc_time": 1774273810000}, {"instrument": "META", "mid_signal": -2431, "gamma_signal": 2423, "vega_signal": 3896, "option_type": "P", "stock_price": 603, "utc_time": 1774273810000}, {"instrument": "META", "mid_signal": 257535, "gamma_signal": 23206, "vega_signal": 29855, "option_type": "C", "stock_price": 602.82, "utc_time": 1774273815000}, {"instrument": "META", "mid_signal": 1189874, "gamma_signal": -141339, "vega_signal": -187250, "option_type": "P", "stock_price": 602.82, "utc_time": 1774273815000}, {"instrument": "META", "mid_signal": -168220, "gamma_signal": -25309, "vega_signal": -31797, "option_type": "C", "stock_price": 602.755, "utc_time": 1774273820000}, {"instrument": "META", "mid_signal": -328864, "gamma_signal": 25389, "vega_signal": 32731, "option_type": "P", "stock_price": 602.755, "utc_time": 1774273820000}, {"instrument": "META", "mid_signal": -186714, "gamma_signal": -15776, "vega_signal": -20186, "option_type": "C", "stock_price": 602.79, "utc_time": 1774273825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.79, "utc_time": 1774273825000}, {"instrument": "META", "mid_signal": -94760, "gamma_signal": 2355, "vega_signal": 2309, "option_type": "C", "stock_price": 602.82, "utc_time": 1774273830000}, {"instrument": "META", "mid_signal": 146413, "gamma_signal": -16742, "vega_signal": -22028, "option_type": "P", "stock_price": 602.82, "utc_time": 1774273830000}, {"instrument": "META", "mid_signal": 510308, "gamma_signal": 41906, "vega_signal": 53780, "option_type": "C", "stock_price": 602.68, "utc_time": 1774273835000}, {"instrument": "META", "mid_signal": -192614, "gamma_signal": 18549, "vega_signal": 24094, "option_type": "P", "stock_price": 602.68, "utc_time": 1774273835000}, {"instrument": "META", "mid_signal": -404023, "gamma_signal": -44146, "vega_signal": -56143, "option_type": "C", "stock_price": 602.68, "utc_time": 1774273840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.68, "utc_time": 1774273840000}, {"instrument": "META", "mid_signal": 231490, "gamma_signal": 2101, "vega_signal": 3712, "option_type": "C", "stock_price": 602.765, "utc_time": 1774273845000}, {"instrument": "META", "mid_signal": -135225, "gamma_signal": 18570, "vega_signal": 25212, "option_type": "P", "stock_price": 602.765, "utc_time": 1774273845000}, {"instrument": "META", "mid_signal": -9178, "gamma_signal": 3584, "vega_signal": 4369, "option_type": "C", "stock_price": 602.66, "utc_time": 1774273850000}, {"instrument": "META", "mid_signal": -338606, "gamma_signal": 22572, "vega_signal": 28603, "option_type": "P", "stock_price": 602.66, "utc_time": 1774273850000}, {"instrument": "META", "mid_signal": -823038, "gamma_signal": -74261, "vega_signal": -95263, "option_type": "C", "stock_price": 602.23, "utc_time": 1774273855000}, {"instrument": "META", "mid_signal": -32035, "gamma_signal": 4543, "vega_signal": 6263, "option_type": "P", "stock_price": 602.23, "utc_time": 1774273855000}, {"instrument": "META", "mid_signal": 670944, "gamma_signal": 54568, "vega_signal": 69953, "option_type": "C", "stock_price": 602.51, "utc_time": 1774273860000}, {"instrument": "META", "mid_signal": -85105, "gamma_signal": 8877, "vega_signal": 11735, "option_type": "P", "stock_price": 602.51, "utc_time": 1774273860000}, {"instrument": "META", "mid_signal": -118482, "gamma_signal": -12297, "vega_signal": -15701, "option_type": "C", "stock_price": 602.5, "utc_time": 1774273865000}, {"instrument": "META", "mid_signal": -38133, "gamma_signal": 2823, "vega_signal": 3627, "option_type": "P", "stock_price": 602.5, "utc_time": 1774273865000}, {"instrument": "META", "mid_signal": -527818, "gamma_signal": -66697, "vega_signal": -84308, "option_type": "C", "stock_price": 602.33, "utc_time": 1774273870000}, {"instrument": "META", "mid_signal": -383157, "gamma_signal": 28675, "vega_signal": 36948, "option_type": "P", "stock_price": 602.33, "utc_time": 1774273870000}, {"instrument": "META", "mid_signal": 465220, "gamma_signal": 32001, "vega_signal": 42829, "option_type": "C", "stock_price": 602.55, "utc_time": 1774273875000}, {"instrument": "META", "mid_signal": -5425, "gamma_signal": 1046, "vega_signal": 2009, "option_type": "P", "stock_price": 602.55, "utc_time": 1774273875000}, {"instrument": "META", "mid_signal": -18952, "gamma_signal": 6966, "vega_signal": 8019, "option_type": "C", "stock_price": 602.72, "utc_time": 1774273880000}, {"instrument": "META", "mid_signal": 298098, "gamma_signal": -40221, "vega_signal": -53332, "option_type": "P", "stock_price": 602.72, "utc_time": 1774273880000}, {"instrument": "META", "mid_signal": 22425, "gamma_signal": 3953, "vega_signal": 4903, "option_type": "C", "stock_price": 602.72, "utc_time": 1774273885000}, {"instrument": "META", "mid_signal": -301, "gamma_signal": 79, "vega_signal": 139, "option_type": "P", "stock_price": 602.72, "utc_time": 1774273885000}, {"instrument": "META", "mid_signal": 366682, "gamma_signal": 27844, "vega_signal": 36907, "option_type": "C", "stock_price": 602.72, "utc_time": 1774273890000}, {"instrument": "META", "mid_signal": -7069, "gamma_signal": 1546, "vega_signal": 2282, "option_type": "P", "stock_price": 602.72, "utc_time": 1774273890000}, {"instrument": "META", "mid_signal": -458935, "gamma_signal": -33837, "vega_signal": -44304, "option_type": "C", "stock_price": 602.49, "utc_time": 1774273895000}, {"instrument": "META", "mid_signal": 24353, "gamma_signal": -680, "vega_signal": -468, "option_type": "P", "stock_price": 602.49, "utc_time": 1774273895000}, {"instrument": "META", "mid_signal": -32219, "gamma_signal": -11768, "vega_signal": -14187, "option_type": "C", "stock_price": 602, "utc_time": 1774273900000}, {"instrument": "META", "mid_signal": -524881, "gamma_signal": 69303, "vega_signal": 92163, "option_type": "P", "stock_price": 602, "utc_time": 1774273900000}, {"instrument": "META", "mid_signal": 210478, "gamma_signal": 22308, "vega_signal": 28644, "option_type": "C", "stock_price": 602, "utc_time": 1774273905000}, {"instrument": "META", "mid_signal": 327065, "gamma_signal": -24076, "vega_signal": -29419, "option_type": "P", "stock_price": 602, "utc_time": 1774273905000}, {"instrument": "META", "mid_signal": -517596, "gamma_signal": -82458, "vega_signal": -102665, "option_type": "C", "stock_price": 602.33, "utc_time": 1774273910000}, {"instrument": "META", "mid_signal": 253742, "gamma_signal": -23066, "vega_signal": -29277, "option_type": "P", "stock_price": 602.33, "utc_time": 1774273910000}, {"instrument": "META", "mid_signal": 364654, "gamma_signal": 42816, "vega_signal": 54503, "option_type": "C", "stock_price": 602.75, "utc_time": 1774273915000}, {"instrument": "META", "mid_signal": 260052, "gamma_signal": -34821, "vega_signal": -48113, "option_type": "P", "stock_price": 602.75, "utc_time": 1774273915000}, {"instrument": "META", "mid_signal": 226090, "gamma_signal": 19357, "vega_signal": 25279, "option_type": "C", "stock_price": 602.75, "utc_time": 1774273920000}, {"instrument": "META", "mid_signal": 409407, "gamma_signal": -32650, "vega_signal": -40406, "option_type": "P", "stock_price": 602.75, "utc_time": 1774273920000}, {"instrument": "META", "mid_signal": -43878, "gamma_signal": -2328, "vega_signal": -3195, "option_type": "C", "stock_price": 602.75, "utc_time": 1774273925000}, {"instrument": "META", "mid_signal": 372188, "gamma_signal": -29682, "vega_signal": -36732, "option_type": "P", "stock_price": 602.75, "utc_time": 1774273925000}, {"instrument": "META", "mid_signal": -30685, "gamma_signal": -2965, "vega_signal": -3840, "option_type": "C", "stock_price": 602.75, "utc_time": 1774273930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.75, "utc_time": 1774273930000}, {"instrument": "META", "mid_signal": 600710, "gamma_signal": 55679, "vega_signal": 75783, "option_type": "C", "stock_price": 602.27, "utc_time": 1774273935000}, {"instrument": "META", "mid_signal": 44164, "gamma_signal": -6551, "vega_signal": -8766, "option_type": "P", "stock_price": 602.27, "utc_time": 1774273935000}, {"instrument": "META", "mid_signal": 251593, "gamma_signal": 18461, "vega_signal": 26183, "option_type": "C", "stock_price": 602.72, "utc_time": 1774273940000}, {"instrument": "META", "mid_signal": 248533, "gamma_signal": -31027, "vega_signal": -38261, "option_type": "P", "stock_price": 602.72, "utc_time": 1774273940000}, {"instrument": "META", "mid_signal": 1297254, "gamma_signal": 79591, "vega_signal": 113769, "option_type": "C", "stock_price": 603, "utc_time": 1774273945000}, {"instrument": "META", "mid_signal": 226740, "gamma_signal": -35758, "vega_signal": -47961, "option_type": "P", "stock_price": 603, "utc_time": 1774273945000}, {"instrument": "META", "mid_signal": 356140, "gamma_signal": 42424, "vega_signal": 54486, "option_type": "C", "stock_price": 603.14, "utc_time": 1774273950000}, {"instrument": "META", "mid_signal": -510104, "gamma_signal": 92218, "vega_signal": 125973, "option_type": "P", "stock_price": 603.14, "utc_time": 1774273950000}, {"instrument": "META", "mid_signal": 56163, "gamma_signal": 11030, "vega_signal": 12981, "option_type": "C", "stock_price": 603.04, "utc_time": 1774273955000}, {"instrument": "META", "mid_signal": -460387, "gamma_signal": 50393, "vega_signal": 60470, "option_type": "P", "stock_price": 603.04, "utc_time": 1774273955000}, {"instrument": "META", "mid_signal": 44630, "gamma_signal": 3996, "vega_signal": 6966, "option_type": "C", "stock_price": 603.35, "utc_time": 1774273960000}, {"instrument": "META", "mid_signal": 102494, "gamma_signal": -8759, "vega_signal": -10359, "option_type": "P", "stock_price": 603.35, "utc_time": 1774273960000}, {"instrument": "META", "mid_signal": 4370453, "gamma_signal": 238577, "vega_signal": 339958, "option_type": "C", "stock_price": 603.66, "utc_time": 1774273965000}, {"instrument": "META", "mid_signal": 1833371, "gamma_signal": -369216, "vega_signal": -520483, "option_type": "P", "stock_price": 603.35, "utc_time": 1774273965000}, {"instrument": "META", "mid_signal": 837487, "gamma_signal": 75144, "vega_signal": 103344, "option_type": "C", "stock_price": 603.66, "utc_time": 1774273970000}, {"instrument": "META", "mid_signal": 39453, "gamma_signal": -6230, "vega_signal": -8232, "option_type": "P", "stock_price": 603.66, "utc_time": 1774273970000}, {"instrument": "META", "mid_signal": 1009672, "gamma_signal": 106418, "vega_signal": 139436, "option_type": "C", "stock_price": 603.75, "utc_time": 1774273975000}, {"instrument": "META", "mid_signal": -18241, "gamma_signal": 3627, "vega_signal": 5056, "option_type": "P", "stock_price": 603.75, "utc_time": 1774273975000}, {"instrument": "META", "mid_signal": 1121067, "gamma_signal": 93993, "vega_signal": 130458, "option_type": "C", "stock_price": 603.84, "utc_time": 1774273980000}, {"instrument": "META", "mid_signal": 332763, "gamma_signal": -22778, "vega_signal": -25596, "option_type": "P", "stock_price": 603.84, "utc_time": 1774273980000}, {"instrument": "META", "mid_signal": 206299, "gamma_signal": 29851, "vega_signal": 35929, "option_type": "C", "stock_price": 604.05, "utc_time": 1774273985000}, {"instrument": "META", "mid_signal": -873947, "gamma_signal": 120116, "vega_signal": 153608, "option_type": "P", "stock_price": 603.97, "utc_time": 1774273985000}, {"instrument": "META", "mid_signal": -567505, "gamma_signal": -65013, "vega_signal": -85185, "option_type": "C", "stock_price": 603.92, "utc_time": 1774273990000}, {"instrument": "META", "mid_signal": -402559, "gamma_signal": 54497, "vega_signal": 72355, "option_type": "P", "stock_price": 604.05, "utc_time": 1774273990000}, {"instrument": "META", "mid_signal": 280070, "gamma_signal": 39996, "vega_signal": 51364, "option_type": "C", "stock_price": 604.03, "utc_time": 1774273995000}, {"instrument": "META", "mid_signal": -182476, "gamma_signal": 15917, "vega_signal": 18892, "option_type": "P", "stock_price": 604.03, "utc_time": 1774273995000}, {"instrument": "META", "mid_signal": 908627, "gamma_signal": -47512, "vega_signal": -49424, "option_type": "C", "stock_price": 604.155, "utc_time": 1774274000000}, {"instrument": "META", "mid_signal": 291259, "gamma_signal": -28412, "vega_signal": -35264, "option_type": "P", "stock_price": 604.155, "utc_time": 1774274000000}, {"instrument": "META", "mid_signal": -583452, "gamma_signal": -55377, "vega_signal": -69660, "option_type": "C", "stock_price": 604.155, "utc_time": 1774274005000}, {"instrument": "META", "mid_signal": -320138, "gamma_signal": 32613, "vega_signal": 42051, "option_type": "P", "stock_price": 604.155, "utc_time": 1774274005000}, {"instrument": "META", "mid_signal": 2775232, "gamma_signal": 445326, "vega_signal": 545714, "option_type": "C", "stock_price": 604.33, "utc_time": 1774274010000}, {"instrument": "META", "mid_signal": 345674, "gamma_signal": -44457, "vega_signal": -59108, "option_type": "P", "stock_price": 604.33, "utc_time": 1774274010000}, {"instrument": "META", "mid_signal": 841285, "gamma_signal": 120862, "vega_signal": 148480, "option_type": "C", "stock_price": 604.27, "utc_time": 1774274015000}, {"instrument": "META", "mid_signal": 289217, "gamma_signal": -30616, "vega_signal": -39600, "option_type": "P", "stock_price": 604.27, "utc_time": 1774274015000}, {"instrument": "META", "mid_signal": -1038775, "gamma_signal": -113410, "vega_signal": -140991, "option_type": "C", "stock_price": 604.38, "utc_time": 1774274020000}, {"instrument": "META", "mid_signal": 66660, "gamma_signal": -10208, "vega_signal": -13663, "option_type": "P", "stock_price": 604.38, "utc_time": 1774274020000}, {"instrument": "META", "mid_signal": 263690, "gamma_signal": 16451, "vega_signal": 20666, "option_type": "C", "stock_price": 604.38, "utc_time": 1774274025000}, {"instrument": "META", "mid_signal": -195046, "gamma_signal": 13749, "vega_signal": 16875, "option_type": "P", "stock_price": 604.38, "utc_time": 1774274025000}, {"instrument": "META", "mid_signal": -817733, "gamma_signal": -73587, "vega_signal": -92855, "option_type": "C", "stock_price": 604.38, "utc_time": 1774274030000}, {"instrument": "META", "mid_signal": -98672, "gamma_signal": 7951, "vega_signal": 10484, "option_type": "P", "stock_price": 604.38, "utc_time": 1774274030000}, {"instrument": "META", "mid_signal": 436472, "gamma_signal": 38520, "vega_signal": 47857, "option_type": "C", "stock_price": 604.33, "utc_time": 1774274035000}, {"instrument": "META", "mid_signal": 160171, "gamma_signal": -16021, "vega_signal": -20537, "option_type": "P", "stock_price": 604.33, "utc_time": 1774274035000}, {"instrument": "META", "mid_signal": -1400035, "gamma_signal": -139118, "vega_signal": -173553, "option_type": "C", "stock_price": 604.01, "utc_time": 1774274040000}, {"instrument": "META", "mid_signal": -97303, "gamma_signal": 8249, "vega_signal": 9851, "option_type": "P", "stock_price": 604.01, "utc_time": 1774274040000}, {"instrument": "META", "mid_signal": -228246, "gamma_signal": -12828, "vega_signal": -17364, "option_type": "C", "stock_price": 604.01, "utc_time": 1774274045000}, {"instrument": "META", "mid_signal": -189076, "gamma_signal": 14092, "vega_signal": 17772, "option_type": "P", "stock_price": 604.01, "utc_time": 1774274045000}, {"instrument": "META", "mid_signal": 265388, "gamma_signal": 18011, "vega_signal": 22642, "option_type": "C", "stock_price": 604.23, "utc_time": 1774274050000}, {"instrument": "META", "mid_signal": 105537, "gamma_signal": -18596, "vega_signal": -26610, "option_type": "P", "stock_price": 604.17, "utc_time": 1774274050000}, {"instrument": "META", "mid_signal": 21682, "gamma_signal": 3419, "vega_signal": 4017, "option_type": "C", "stock_price": 604.23, "utc_time": 1774274055000}, {"instrument": "META", "mid_signal": -30747, "gamma_signal": 5087, "vega_signal": 6554, "option_type": "P", "stock_price": 604.23, "utc_time": 1774274055000}, {"instrument": "META", "mid_signal": 1073389, "gamma_signal": 60836, "vega_signal": 75662, "option_type": "C", "stock_price": 604.45, "utc_time": 1774274060000}, {"instrument": "META", "mid_signal": 95780, "gamma_signal": -17749, "vega_signal": -23653, "option_type": "P", "stock_price": 604.45, "utc_time": 1774274060000}, {"instrument": "META", "mid_signal": 314994, "gamma_signal": -10682, "vega_signal": -9669, "option_type": "C", "stock_price": 604.17, "utc_time": 1774274065000}, {"instrument": "META", "mid_signal": -204257, "gamma_signal": 21063, "vega_signal": 25636, "option_type": "P", "stock_price": 604.17, "utc_time": 1774274065000}, {"instrument": "META", "mid_signal": -497123, "gamma_signal": -58751, "vega_signal": -69602, "option_type": "C", "stock_price": 604.4, "utc_time": 1774274070000}, {"instrument": "META", "mid_signal": -17403, "gamma_signal": 2597, "vega_signal": 3289, "option_type": "P", "stock_price": 604.17, "utc_time": 1774274070000}, {"instrument": "META", "mid_signal": 3622086, "gamma_signal": 367190, "vega_signal": 437691, "option_type": "C", "stock_price": 604.8, "utc_time": 1774274075000}, {"instrument": "META", "mid_signal": 284787, "gamma_signal": -34146, "vega_signal": -42092, "option_type": "P", "stock_price": 604.8, "utc_time": 1774274075000}, {"instrument": "META", "mid_signal": -1366670, "gamma_signal": -84530, "vega_signal": -103895, "option_type": "C", "stock_price": 604.63, "utc_time": 1774274080000}, {"instrument": "META", "mid_signal": -160009, "gamma_signal": 19888, "vega_signal": 24936, "option_type": "P", "stock_price": 604.63, "utc_time": 1774274080000}, {"instrument": "META", "mid_signal": 176323, "gamma_signal": 31724, "vega_signal": 37153, "option_type": "C", "stock_price": 604.39, "utc_time": 1774274085000}, {"instrument": "META", "mid_signal": -98274, "gamma_signal": 10008, "vega_signal": 12360, "option_type": "P", "stock_price": 604.63, "utc_time": 1774274085000}, {"instrument": "META", "mid_signal": -213303, "gamma_signal": -21960, "vega_signal": -26278, "option_type": "C", "stock_price": 604.39, "utc_time": 1774274090000}, {"instrument": "META", "mid_signal": -9945, "gamma_signal": -1978, "vega_signal": -3739, "option_type": "P", "stock_price": 604.39, "utc_time": 1774274090000}, {"instrument": "META", "mid_signal": -677646, "gamma_signal": -191741, "vega_signal": -219931, "option_type": "C", "stock_price": 603.93, "utc_time": 1774274095000}, {"instrument": "META", "mid_signal": -127656, "gamma_signal": 11908, "vega_signal": 14036, "option_type": "P", "stock_price": 603.93, "utc_time": 1774274095000}, {"instrument": "META", "mid_signal": -504618, "gamma_signal": -55308, "vega_signal": -65815, "option_type": "C", "stock_price": 603.64, "utc_time": 1774274100000}, {"instrument": "META", "mid_signal": -51208, "gamma_signal": 8186, "vega_signal": 10669, "option_type": "P", "stock_price": 603.64, "utc_time": 1774274100000}, {"instrument": "META", "mid_signal": -195929, "gamma_signal": -9825, "vega_signal": -12387, "option_type": "C", "stock_price": 604.15, "utc_time": 1774274105000}, {"instrument": "META", "mid_signal": -150643, "gamma_signal": 25553, "vega_signal": 32572, "option_type": "P", "stock_price": 604.15, "utc_time": 1774274105000}, {"instrument": "META", "mid_signal": 2314, "gamma_signal": -14755, "vega_signal": -16732, "option_type": "C", "stock_price": 603.78, "utc_time": 1774274110000}, {"instrument": "META", "mid_signal": 52094, "gamma_signal": -4284, "vega_signal": -4980, "option_type": "P", "stock_price": 603.78, "utc_time": 1774274110000}, {"instrument": "META", "mid_signal": -115108, "gamma_signal": -14622, "vega_signal": -17403, "option_type": "C", "stock_price": 603.78, "utc_time": 1774274115000}, {"instrument": "META", "mid_signal": 305511, "gamma_signal": -6362, "vega_signal": -6925, "option_type": "P", "stock_price": 603.78, "utc_time": 1774274115000}, {"instrument": "META", "mid_signal": 235025, "gamma_signal": 6465, "vega_signal": 8605, "option_type": "C", "stock_price": 603.78, "utc_time": 1774274120000}, {"instrument": "META", "mid_signal": -377678, "gamma_signal": 18928, "vega_signal": 22650, "option_type": "P", "stock_price": 603.78, "utc_time": 1774274120000}, {"instrument": "META", "mid_signal": 356011, "gamma_signal": 83567, "vega_signal": 96486, "option_type": "C", "stock_price": 603.595, "utc_time": 1774274125000}, {"instrument": "META", "mid_signal": -58430, "gamma_signal": 9340, "vega_signal": 12264, "option_type": "P", "stock_price": 603.595, "utc_time": 1774274125000}, {"instrument": "META", "mid_signal": 177345, "gamma_signal": 48168, "vega_signal": 56354, "option_type": "C", "stock_price": 603.595, "utc_time": 1774274130000}, {"instrument": "META", "mid_signal": -116233, "gamma_signal": -6078, "vega_signal": -8631, "option_type": "P", "stock_price": 603.595, "utc_time": 1774274130000}, {"instrument": "META", "mid_signal": -146078, "gamma_signal": 207, "vega_signal": -1522, "option_type": "C", "stock_price": 604, "utc_time": 1774274135000}, {"instrument": "META", "mid_signal": -1558087, "gamma_signal": 249692, "vega_signal": 311247, "option_type": "P", "stock_price": 604, "utc_time": 1774274135000}, {"instrument": "META", "mid_signal": -355755, "gamma_signal": -10901, "vega_signal": -14759, "option_type": "C", "stock_price": 603.805, "utc_time": 1774274140000}, {"instrument": "META", "mid_signal": 32952, "gamma_signal": 5071, "vega_signal": 10103, "option_type": "P", "stock_price": 604.02, "utc_time": 1774274140000}, {"instrument": "META", "mid_signal": -289745, "gamma_signal": -23543, "vega_signal": -28925, "option_type": "C", "stock_price": 603.6, "utc_time": 1774274145000}, {"instrument": "META", "mid_signal": -250530, "gamma_signal": 30645, "vega_signal": 36947, "option_type": "P", "stock_price": 603.6, "utc_time": 1774274145000}, {"instrument": "META", "mid_signal": -217123, "gamma_signal": -27303, "vega_signal": -32394, "option_type": "C", "stock_price": 603.49, "utc_time": 1774274150000}, {"instrument": "META", "mid_signal": 99065, "gamma_signal": 20543, "vega_signal": 26120, "option_type": "P", "stock_price": 603.49, "utc_time": 1774274150000}, {"instrument": "META", "mid_signal": -94261, "gamma_signal": -11133, "vega_signal": -13343, "option_type": "C", "stock_price": 603.49, "utc_time": 1774274155000}, {"instrument": "META", "mid_signal": 47496, "gamma_signal": -4594, "vega_signal": -5492, "option_type": "P", "stock_price": 603.49, "utc_time": 1774274155000}, {"instrument": "META", "mid_signal": 183237, "gamma_signal": 22605, "vega_signal": 27138, "option_type": "C", "stock_price": 603.37, "utc_time": 1774274160000}, {"instrument": "META", "mid_signal": -571596, "gamma_signal": 34363, "vega_signal": 39535, "option_type": "P", "stock_price": 603.37, "utc_time": 1774274160000}, {"instrument": "META", "mid_signal": -81189, "gamma_signal": -6888, "vega_signal": -8575, "option_type": "C", "stock_price": 603.37, "utc_time": 1774274165000}, {"instrument": "META", "mid_signal": -317397, "gamma_signal": 32970, "vega_signal": 38277, "option_type": "P", "stock_price": 603.37, "utc_time": 1774274165000}, {"instrument": "META", "mid_signal": -1838572, "gamma_signal": -121816, "vega_signal": -155006, "option_type": "C", "stock_price": 603.23, "utc_time": 1774274170000}, {"instrument": "META", "mid_signal": 192329, "gamma_signal": -11492, "vega_signal": -10990, "option_type": "P", "stock_price": 603.23, "utc_time": 1774274170000}, {"instrument": "META", "mid_signal": -196880, "gamma_signal": -23022, "vega_signal": -27964, "option_type": "C", "stock_price": 603.185, "utc_time": 1774274175000}, {"instrument": "META", "mid_signal": -461662, "gamma_signal": 13174, "vega_signal": 11421, "option_type": "P", "stock_price": 603.185, "utc_time": 1774274175000}, {"instrument": "META", "mid_signal": 145774, "gamma_signal": 19313, "vega_signal": 22958, "option_type": "C", "stock_price": 603.185, "utc_time": 1774274180000}, {"instrument": "META", "mid_signal": -607435, "gamma_signal": 101889, "vega_signal": 129843, "option_type": "P", "stock_price": 603.185, "utc_time": 1774274180000}, {"instrument": "META", "mid_signal": 23868, "gamma_signal": 1813, "vega_signal": 2282, "option_type": "C", "stock_price": 603.185, "utc_time": 1774274185000}, {"instrument": "META", "mid_signal": 468121, "gamma_signal": -56190, "vega_signal": -67235, "option_type": "P", "stock_price": 603.185, "utc_time": 1774274185000}, {"instrument": "META", "mid_signal": 174252, "gamma_signal": 21920, "vega_signal": 26204, "option_type": "C", "stock_price": 603.185, "utc_time": 1774274190000}, {"instrument": "META", "mid_signal": -79753, "gamma_signal": 9081, "vega_signal": 11342, "option_type": "P", "stock_price": 603.185, "utc_time": 1774274190000}, {"instrument": "META", "mid_signal": 465348, "gamma_signal": 68218, "vega_signal": 80351, "option_type": "C", "stock_price": 603.185, "utc_time": 1774274195000}, {"instrument": "META", "mid_signal": -50199, "gamma_signal": 2874, "vega_signal": 3002, "option_type": "P", "stock_price": 603.185, "utc_time": 1774274195000}, {"instrument": "META", "mid_signal": -293789, "gamma_signal": -19373, "vega_signal": -23395, "option_type": "C", "stock_price": 603.38, "utc_time": 1774274200000}, {"instrument": "META", "mid_signal": -454307, "gamma_signal": 19622, "vega_signal": 24320, "option_type": "P", "stock_price": 603.38, "utc_time": 1774274200000}, {"instrument": "META", "mid_signal": -7571, "gamma_signal": 320, "vega_signal": 383, "option_type": "C", "stock_price": 603.38, "utc_time": 1774274205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.38, "utc_time": 1774274205000}, {"instrument": "META", "mid_signal": 100013, "gamma_signal": -7438, "vega_signal": -8963, "option_type": "C", "stock_price": 603.38, "utc_time": 1774274210000}, {"instrument": "META", "mid_signal": 93490, "gamma_signal": -11277, "vega_signal": -14237, "option_type": "P", "stock_price": 603.38, "utc_time": 1774274210000}, {"instrument": "META", "mid_signal": 3740, "gamma_signal": 1010, "vega_signal": 1171, "option_type": "C", "stock_price": 603.38, "utc_time": 1774274215000}, {"instrument": "META", "mid_signal": 137388, "gamma_signal": -12428, "vega_signal": -15068, "option_type": "P", "stock_price": 603.45, "utc_time": 1774274215000}, {"instrument": "META", "mid_signal": -162188, "gamma_signal": -18618, "vega_signal": -21789, "option_type": "C", "stock_price": 603.3, "utc_time": 1774274220000}, {"instrument": "META", "mid_signal": -411047, "gamma_signal": 49257, "vega_signal": 62056, "option_type": "P", "stock_price": 603.3, "utc_time": 1774274220000}, {"instrument": "META", "mid_signal": -1049916, "gamma_signal": -97636, "vega_signal": -117000, "option_type": "C", "stock_price": 603.07, "utc_time": 1774274225000}, {"instrument": "META", "mid_signal": -1453016, "gamma_signal": 226878, "vega_signal": 318671, "option_type": "P", "stock_price": 603.07, "utc_time": 1774274225000}, {"instrument": "META", "mid_signal": -741968, "gamma_signal": -79163, "vega_signal": -93828, "option_type": "C", "stock_price": 603.18, "utc_time": 1774274230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.07, "utc_time": 1774274230000}, {"instrument": "META", "mid_signal": 51318, "gamma_signal": 9107, "vega_signal": 10557, "option_type": "C", "stock_price": 603.18, "utc_time": 1774274235000}, {"instrument": "META", "mid_signal": -137328, "gamma_signal": 12422, "vega_signal": 15061, "option_type": "P", "stock_price": 603.18, "utc_time": 1774274235000}, {"instrument": "META", "mid_signal": 765441, "gamma_signal": 80642, "vega_signal": 95752, "option_type": "C", "stock_price": 603.17, "utc_time": 1774274240000}, {"instrument": "META", "mid_signal": 36930, "gamma_signal": -6674, "vega_signal": -9058, "option_type": "P", "stock_price": 603.17, "utc_time": 1774274240000}, {"instrument": "META", "mid_signal": 61359, "gamma_signal": 7080, "vega_signal": 8364, "option_type": "C", "stock_price": 603.4, "utc_time": 1774274245000}, {"instrument": "META", "mid_signal": 399619, "gamma_signal": -11562, "vega_signal": -13601, "option_type": "P", "stock_price": 603.17, "utc_time": 1774274245000}, {"instrument": "META", "mid_signal": 195542, "gamma_signal": 30436, "vega_signal": 35367, "option_type": "C", "stock_price": 603.58, "utc_time": 1774274250000}, {"instrument": "META", "mid_signal": 551489, "gamma_signal": -5518, "vega_signal": -9657, "option_type": "P", "stock_price": 603.58, "utc_time": 1774274250000}, {"instrument": "META", "mid_signal": 842981, "gamma_signal": 72014, "vega_signal": 86850, "option_type": "C", "stock_price": 603.58, "utc_time": 1774274255000}, {"instrument": "META", "mid_signal": -40941, "gamma_signal": 3673, "vega_signal": 4444, "option_type": "P", "stock_price": 603.58, "utc_time": 1774274255000}, {"instrument": "META", "mid_signal": 165378, "gamma_signal": 11389, "vega_signal": 13606, "option_type": "C", "stock_price": 603.58, "utc_time": 1774274260000}, {"instrument": "META", "mid_signal": 182532, "gamma_signal": -26354, "vega_signal": -33839, "option_type": "P", "stock_price": 603.58, "utc_time": 1774274260000}, {"instrument": "META", "mid_signal": 400069, "gamma_signal": 21257, "vega_signal": 24847, "option_type": "C", "stock_price": 603.96, "utc_time": 1774274265000}, {"instrument": "META", "mid_signal": -310153, "gamma_signal": 42125, "vega_signal": 53600, "option_type": "P", "stock_price": 603.96, "utc_time": 1774274265000}, {"instrument": "META", "mid_signal": -243706, "gamma_signal": -21767, "vega_signal": -26067, "option_type": "C", "stock_price": 603.64, "utc_time": 1774274270000}, {"instrument": "META", "mid_signal": 87826, "gamma_signal": -15228, "vega_signal": -19859, "option_type": "P", "stock_price": 603.64, "utc_time": 1774274270000}, {"instrument": "META", "mid_signal": 360713, "gamma_signal": -7490, "vega_signal": -8090, "option_type": "C", "stock_price": 604.05, "utc_time": 1774274275000}, {"instrument": "META", "mid_signal": 103535, "gamma_signal": -13975, "vega_signal": -17815, "option_type": "P", "stock_price": 604.05, "utc_time": 1774274275000}, {"instrument": "META", "mid_signal": 151640, "gamma_signal": 6641, "vega_signal": 8150, "option_type": "C", "stock_price": 603.73, "utc_time": 1774274280000}, {"instrument": "META", "mid_signal": -377754, "gamma_signal": 82726, "vega_signal": 117838, "option_type": "P", "stock_price": 604.05, "utc_time": 1774274280000}, {"instrument": "META", "mid_signal": 95113, "gamma_signal": 12516, "vega_signal": 14590, "option_type": "C", "stock_price": 603.85, "utc_time": 1774274285000}, {"instrument": "META", "mid_signal": -59040, "gamma_signal": 8105, "vega_signal": 10355, "option_type": "P", "stock_price": 603.85, "utc_time": 1774274285000}, {"instrument": "META", "mid_signal": 107423, "gamma_signal": 23858, "vega_signal": 27609, "option_type": "C", "stock_price": 603.85, "utc_time": 1774274290000}, {"instrument": "META", "mid_signal": 7264, "gamma_signal": 362, "vega_signal": 389, "option_type": "P", "stock_price": 603.67, "utc_time": 1774274290000}, {"instrument": "META", "mid_signal": -142587, "gamma_signal": -12313, "vega_signal": -14741, "option_type": "C", "stock_price": 603.782, "utc_time": 1774274295000}, {"instrument": "META", "mid_signal": 29711, "gamma_signal": -4986, "vega_signal": -6582, "option_type": "P", "stock_price": 603.782, "utc_time": 1774274295000}, {"instrument": "META", "mid_signal": 84878, "gamma_signal": 12874, "vega_signal": 15031, "option_type": "C", "stock_price": 603.44, "utc_time": 1774274300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.44, "utc_time": 1774274300000}, {"instrument": "META", "mid_signal": -348146, "gamma_signal": -46233, "vega_signal": -53872, "option_type": "C", "stock_price": 603.63, "utc_time": 1774274305000}, {"instrument": "META", "mid_signal": -14223, "gamma_signal": -2955, "vega_signal": -4728, "option_type": "P", "stock_price": 603.6, "utc_time": 1774274305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.6, "utc_time": 1774274310000}, {"instrument": "META", "mid_signal": 77285, "gamma_signal": -8347, "vega_signal": -10231, "option_type": "P", "stock_price": 603.6, "utc_time": 1774274310000}, {"instrument": "META", "mid_signal": -183955, "gamma_signal": -16209, "vega_signal": -19672, "option_type": "C", "stock_price": 603.6, "utc_time": 1774274315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.6, "utc_time": 1774274315000}, {"instrument": "META", "mid_signal": 182559, "gamma_signal": 27526, "vega_signal": 32461, "option_type": "C", "stock_price": 603.71, "utc_time": 1774274320000}, {"instrument": "META", "mid_signal": 130188, "gamma_signal": -12357, "vega_signal": -14462, "option_type": "P", "stock_price": 603.71, "utc_time": 1774274320000}, {"instrument": "META", "mid_signal": 141899, "gamma_signal": 17039, "vega_signal": 20285, "option_type": "C", "stock_price": 603.71, "utc_time": 1774274325000}, {"instrument": "META", "mid_signal": -6278, "gamma_signal": 1507, "vega_signal": 2275, "option_type": "P", "stock_price": 603.71, "utc_time": 1774274325000}, {"instrument": "META", "mid_signal": 36757, "gamma_signal": 11426, "vega_signal": 13069, "option_type": "C", "stock_price": 603.475, "utc_time": 1774274330000}, {"instrument": "META", "mid_signal": -2276, "gamma_signal": 535, "vega_signal": 785, "option_type": "P", "stock_price": 603.71, "utc_time": 1774274330000}, {"instrument": "META", "mid_signal": -296411, "gamma_signal": -21881, "vega_signal": -27332, "option_type": "C", "stock_price": 604, "utc_time": 1774274335000}, {"instrument": "META", "mid_signal": -17608, "gamma_signal": 6136, "vega_signal": 9111, "option_type": "P", "stock_price": 603.91, "utc_time": 1774274335000}, {"instrument": "META", "mid_signal": 778193, "gamma_signal": 82679, "vega_signal": 99586, "option_type": "C", "stock_price": 604, "utc_time": 1774274340000}, {"instrument": "META", "mid_signal": 572150, "gamma_signal": -48192, "vega_signal": -56202, "option_type": "P", "stock_price": 604, "utc_time": 1774274340000}, {"instrument": "META", "mid_signal": -70936, "gamma_signal": -8042, "vega_signal": -9087, "option_type": "C", "stock_price": 603.82, "utc_time": 1774274345000}, {"instrument": "META", "mid_signal": -395754, "gamma_signal": 46573, "vega_signal": 56554, "option_type": "P", "stock_price": 604.06, "utc_time": 1774274345000}, {"instrument": "META", "mid_signal": 184765, "gamma_signal": 28482, "vega_signal": 33561, "option_type": "C", "stock_price": 603.82, "utc_time": 1774274350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.82, "utc_time": 1774274350000}, {"instrument": "META", "mid_signal": 592918, "gamma_signal": 116584, "vega_signal": 137426, "option_type": "C", "stock_price": 603.82, "utc_time": 1774274355000}, {"instrument": "META", "mid_signal": 93019, "gamma_signal": -7399, "vega_signal": -8912, "option_type": "P", "stock_price": 604.04, "utc_time": 1774274355000}, {"instrument": "META", "mid_signal": -246083, "gamma_signal": -29701, "vega_signal": -35303, "option_type": "C", "stock_price": 603.9, "utc_time": 1774274360000}, {"instrument": "META", "mid_signal": 9663, "gamma_signal": -755, "vega_signal": -627, "option_type": "P", "stock_price": 603.9, "utc_time": 1774274360000}, {"instrument": "META", "mid_signal": -175642, "gamma_signal": -23982, "vega_signal": -28259, "option_type": "C", "stock_price": 603.6, "utc_time": 1774274365000}, {"instrument": "META", "mid_signal": 395453, "gamma_signal": -46537, "vega_signal": -56511, "option_type": "P", "stock_price": 603.6, "utc_time": 1774274365000}, {"instrument": "META", "mid_signal": 205116, "gamma_signal": 22787, "vega_signal": 27724, "option_type": "C", "stock_price": 603.6, "utc_time": 1774274370000}, {"instrument": "META", "mid_signal": 20125, "gamma_signal": -2923, "vega_signal": -3662, "option_type": "P", "stock_price": 603.6, "utc_time": 1774274370000}, {"instrument": "META", "mid_signal": 90706, "gamma_signal": 10327, "vega_signal": 12367, "option_type": "C", "stock_price": 603.6, "utc_time": 1774274375000}, {"instrument": "META", "mid_signal": 3838, "gamma_signal": -837, "vega_signal": -1190, "option_type": "P", "stock_price": 603.62, "utc_time": 1774274375000}, {"instrument": "META", "mid_signal": 109829, "gamma_signal": 12875, "vega_signal": 15394, "option_type": "C", "stock_price": 603.68, "utc_time": 1774274380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.68, "utc_time": 1774274380000}, {"instrument": "META", "mid_signal": -259084, "gamma_signal": -32554, "vega_signal": -38715, "option_type": "C", "stock_price": 603.69, "utc_time": 1774274385000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.69, "utc_time": 1774274385000}, {"instrument": "META", "mid_signal": 37238, "gamma_signal": 15054, "vega_signal": 16885, "option_type": "C", "stock_price": 603.78, "utc_time": 1774274390000}, {"instrument": "META", "mid_signal": 968057, "gamma_signal": -75847, "vega_signal": -88902, "option_type": "P", "stock_price": 603.78, "utc_time": 1774274390000}, {"instrument": "META", "mid_signal": 318011, "gamma_signal": 31998, "vega_signal": 38672, "option_type": "C", "stock_price": 604.1, "utc_time": 1774274395000}, {"instrument": "META", "mid_signal": 259521, "gamma_signal": -32778, "vega_signal": -39841, "option_type": "P", "stock_price": 603.99, "utc_time": 1774274395000}, {"instrument": "META", "mid_signal": 72652, "gamma_signal": 3237, "vega_signal": 4460, "option_type": "C", "stock_price": 603.64, "utc_time": 1774274400000}, {"instrument": "META", "mid_signal": -73012, "gamma_signal": 11929, "vega_signal": 15168, "option_type": "P", "stock_price": 603.64, "utc_time": 1774274400000}, {"instrument": "META", "mid_signal": -58995, "gamma_signal": -11762, "vega_signal": -13593, "option_type": "C", "stock_price": 603.86, "utc_time": 1774274405000}, {"instrument": "META", "mid_signal": 276734, "gamma_signal": -62936, "vega_signal": -93589, "option_type": "P", "stock_price": 603.85, "utc_time": 1774274405000}, {"instrument": "META", "mid_signal": -522762, "gamma_signal": -39458, "vega_signal": -49194, "option_type": "C", "stock_price": 603.86, "utc_time": 1774274410000}, {"instrument": "META", "mid_signal": 36083, "gamma_signal": -4839, "vega_signal": -6021, "option_type": "P", "stock_price": 603.86, "utc_time": 1774274410000}, {"instrument": "META", "mid_signal": -19962, "gamma_signal": -4696, "vega_signal": -5395, "option_type": "C", "stock_price": 603.725, "utc_time": 1774274415000}, {"instrument": "META", "mid_signal": 182627, "gamma_signal": -24333, "vega_signal": -29683, "option_type": "P", "stock_price": 603.725, "utc_time": 1774274415000}, {"instrument": "META", "mid_signal": -191378, "gamma_signal": -11412, "vega_signal": -14677, "option_type": "C", "stock_price": 603.91, "utc_time": 1774274420000}, {"instrument": "META", "mid_signal": 1080259, "gamma_signal": -126570, "vega_signal": -152211, "option_type": "P", "stock_price": 603.91, "utc_time": 1774274420000}, {"instrument": "META", "mid_signal": 92347, "gamma_signal": 2246, "vega_signal": 3036, "option_type": "C", "stock_price": 603.94, "utc_time": 1774274425000}, {"instrument": "META", "mid_signal": -282963, "gamma_signal": 28207, "vega_signal": 33413, "option_type": "P", "stock_price": 603.94, "utc_time": 1774274425000}, {"instrument": "META", "mid_signal": -644608, "gamma_signal": -25272, "vega_signal": -31271, "option_type": "C", "stock_price": 603.72, "utc_time": 1774274430000}, {"instrument": "META", "mid_signal": 18899, "gamma_signal": -2727, "vega_signal": -3384, "option_type": "P", "stock_price": 603.85, "utc_time": 1774274430000}, {"instrument": "META", "mid_signal": -655188, "gamma_signal": -34776, "vega_signal": -41965, "option_type": "C", "stock_price": 603.62, "utc_time": 1774274435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.72, "utc_time": 1774274435000}, {"instrument": "META", "mid_signal": -89888, "gamma_signal": -5013, "vega_signal": -6404, "option_type": "C", "stock_price": 603.62, "utc_time": 1774274440000}, {"instrument": "META", "mid_signal": -111834, "gamma_signal": 12628, "vega_signal": 15000, "option_type": "P", "stock_price": 603.62, "utc_time": 1774274440000}, {"instrument": "META", "mid_signal": -533049, "gamma_signal": -83311, "vega_signal": -98412, "option_type": "C", "stock_price": 603.5, "utc_time": 1774274445000}, {"instrument": "META", "mid_signal": -127802, "gamma_signal": 12719, "vega_signal": 15021, "option_type": "P", "stock_price": 603.5, "utc_time": 1774274445000}, {"instrument": "META", "mid_signal": 16077, "gamma_signal": 18387, "vega_signal": 20584, "option_type": "C", "stock_price": 603.75, "utc_time": 1774274450000}, {"instrument": "META", "mid_signal": -101848, "gamma_signal": 9575, "vega_signal": 11274, "option_type": "P", "stock_price": 603.5, "utc_time": 1774274450000}, {"instrument": "META", "mid_signal": 388059, "gamma_signal": 39588, "vega_signal": 47518, "option_type": "C", "stock_price": 603.6, "utc_time": 1774274455000}, {"instrument": "META", "mid_signal": 39109, "gamma_signal": -6547, "vega_signal": -8384, "option_type": "P", "stock_price": 603.6, "utc_time": 1774274455000}, {"instrument": "META", "mid_signal": -439336, "gamma_signal": -19211, "vega_signal": -22580, "option_type": "C", "stock_price": 603.42, "utc_time": 1774274460000}, {"instrument": "META", "mid_signal": -120686, "gamma_signal": 12295, "vega_signal": 14649, "option_type": "P", "stock_price": 603.42, "utc_time": 1774274460000}, {"instrument": "META", "mid_signal": -800642, "gamma_signal": -28004, "vega_signal": -32859, "option_type": "C", "stock_price": 603.25, "utc_time": 1774274465000}, {"instrument": "META", "mid_signal": -169149, "gamma_signal": 30138, "vega_signal": 38180, "option_type": "P", "stock_price": 603.25, "utc_time": 1774274465000}, {"instrument": "META", "mid_signal": -444039, "gamma_signal": -23229, "vega_signal": -27062, "option_type": "C", "stock_price": 603.89, "utc_time": 1774274470000}, {"instrument": "META", "mid_signal": -492842, "gamma_signal": 43798, "vega_signal": 51554, "option_type": "P", "stock_price": 603.44, "utc_time": 1774274470000}, {"instrument": "META", "mid_signal": -520723, "gamma_signal": -15851, "vega_signal": -19643, "option_type": "C", "stock_price": 603.52, "utc_time": 1774274475000}, {"instrument": "META", "mid_signal": 11242, "gamma_signal": -6747, "vega_signal": -8981, "option_type": "P", "stock_price": 603.52, "utc_time": 1774274475000}, {"instrument": "META", "mid_signal": 32742, "gamma_signal": 2484, "vega_signal": 3042, "option_type": "C", "stock_price": 603.34, "utc_time": 1774274480000}, {"instrument": "META", "mid_signal": 456665, "gamma_signal": -106220, "vega_signal": -146830, "option_type": "P", "stock_price": 603.34, "utc_time": 1774274480000}, {"instrument": "META", "mid_signal": -219478, "gamma_signal": 12272, "vega_signal": 13636, "option_type": "C", "stock_price": 603.34, "utc_time": 1774274485000}, {"instrument": "META", "mid_signal": -302156, "gamma_signal": 34054, "vega_signal": 40821, "option_type": "P", "stock_price": 603.34, "utc_time": 1774274485000}, {"instrument": "META", "mid_signal": -248010, "gamma_signal": -16439, "vega_signal": -19972, "option_type": "C", "stock_price": 603.56, "utc_time": 1774274490000}, {"instrument": "META", "mid_signal": -419602, "gamma_signal": 7452, "vega_signal": 8976, "option_type": "P", "stock_price": 603.56, "utc_time": 1774274490000}, {"instrument": "META", "mid_signal": 11516, "gamma_signal": 2304, "vega_signal": 2591, "option_type": "C", "stock_price": 603.56, "utc_time": 1774274495000}, {"instrument": "META", "mid_signal": -200142, "gamma_signal": 19057, "vega_signal": 22019, "option_type": "P", "stock_price": 603.56, "utc_time": 1774274495000}, {"instrument": "META", "mid_signal": -26033, "gamma_signal": -3246, "vega_signal": -3743, "option_type": "C", "stock_price": 603.56, "utc_time": 1774274500000}, {"instrument": "META", "mid_signal": -271266, "gamma_signal": -999, "vega_signal": -1028, "option_type": "P", "stock_price": 603.56, "utc_time": 1774274500000}, {"instrument": "META", "mid_signal": -681050, "gamma_signal": -36012, "vega_signal": -44309, "option_type": "C", "stock_price": 603.4, "utc_time": 1774274505000}, {"instrument": "META", "mid_signal": -18909, "gamma_signal": 2775, "vega_signal": 3375, "option_type": "P", "stock_price": 603.56, "utc_time": 1774274505000}, {"instrument": "META", "mid_signal": 155355, "gamma_signal": -10570, "vega_signal": -10990, "option_type": "C", "stock_price": 603.75, "utc_time": 1774274510000}, {"instrument": "META", "mid_signal": 403607, "gamma_signal": -62893, "vega_signal": -78643, "option_type": "P", "stock_price": 603.75, "utc_time": 1774274510000}, {"instrument": "META", "mid_signal": -223067, "gamma_signal": -32008, "vega_signal": -36536, "option_type": "C", "stock_price": 603.75, "utc_time": 1774274515000}, {"instrument": "META", "mid_signal": -68769, "gamma_signal": 6566, "vega_signal": 7486, "option_type": "P", "stock_price": 603.75, "utc_time": 1774274515000}, {"instrument": "META", "mid_signal": 478486, "gamma_signal": 19042, "vega_signal": 23795, "option_type": "C", "stock_price": 603.5, "utc_time": 1774274520000}, {"instrument": "META", "mid_signal": 37914, "gamma_signal": -4077, "vega_signal": -4857, "option_type": "P", "stock_price": 603.5, "utc_time": 1774274520000}, {"instrument": "META", "mid_signal": -34157, "gamma_signal": -3189, "vega_signal": -3747, "option_type": "C", "stock_price": 603.5, "utc_time": 1774274525000}, {"instrument": "META", "mid_signal": -127495, "gamma_signal": 10247, "vega_signal": 11203, "option_type": "P", "stock_price": 603.5, "utc_time": 1774274525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.5, "utc_time": 1774274530000}, {"instrument": "META", "mid_signal": -296063, "gamma_signal": 1799, "vega_signal": 2192, "option_type": "P", "stock_price": 603.5, "utc_time": 1774274530000}, {"instrument": "META", "mid_signal": -306840, "gamma_signal": -97340, "vega_signal": -109338, "option_type": "C", "stock_price": 603.7, "utc_time": 1774274535000}, {"instrument": "META", "mid_signal": 86716, "gamma_signal": -13195, "vega_signal": -16739, "option_type": "P", "stock_price": 603.7, "utc_time": 1774274535000}, {"instrument": "META", "mid_signal": -16102, "gamma_signal": -8740, "vega_signal": -9581, "option_type": "C", "stock_price": 603.5, "utc_time": 1774274540000}, {"instrument": "META", "mid_signal": 160655, "gamma_signal": 10953, "vega_signal": 12303, "option_type": "P", "stock_price": 603.5, "utc_time": 1774274540000}, {"instrument": "META", "mid_signal": 106268, "gamma_signal": 5421, "vega_signal": 6804, "option_type": "C", "stock_price": 603.44, "utc_time": 1774274545000}, {"instrument": "META", "mid_signal": -430237, "gamma_signal": 18337, "vega_signal": 21964, "option_type": "P", "stock_price": 603.44, "utc_time": 1774274545000}, {"instrument": "META", "mid_signal": 74765, "gamma_signal": 5635, "vega_signal": 6691, "option_type": "C", "stock_price": 603.44, "utc_time": 1774274550000}, {"instrument": "META", "mid_signal": -252310, "gamma_signal": -7747, "vega_signal": -9752, "option_type": "P", "stock_price": 603.44, "utc_time": 1774274550000}, {"instrument": "META", "mid_signal": -63895, "gamma_signal": -5509, "vega_signal": -6533, "option_type": "C", "stock_price": 603.44, "utc_time": 1774274555000}, {"instrument": "META", "mid_signal": 456076, "gamma_signal": -25410, "vega_signal": -30610, "option_type": "P", "stock_price": 603.44, "utc_time": 1774274555000}, {"instrument": "META", "mid_signal": -148592, "gamma_signal": -9517, "vega_signal": -11814, "option_type": "C", "stock_price": 603.44, "utc_time": 1774274560000}, {"instrument": "META", "mid_signal": 90406, "gamma_signal": -17250, "vega_signal": -21870, "option_type": "P", "stock_price": 603.44, "utc_time": 1774274560000}, {"instrument": "META", "mid_signal": 26176, "gamma_signal": 3284, "vega_signal": 3741, "option_type": "C", "stock_price": 603.44, "utc_time": 1774274565000}, {"instrument": "META", "mid_signal": -49641, "gamma_signal": 3741, "vega_signal": 4078, "option_type": "P", "stock_price": 603.44, "utc_time": 1774274565000}, {"instrument": "META", "mid_signal": -344056, "gamma_signal": -32224, "vega_signal": -37371, "option_type": "C", "stock_price": 603.71, "utc_time": 1774274570000}, {"instrument": "META", "mid_signal": -29384, "gamma_signal": 4007, "vega_signal": 4821, "option_type": "P", "stock_price": 603.71, "utc_time": 1774274570000}, {"instrument": "META", "mid_signal": 1590165, "gamma_signal": 187355, "vega_signal": 214757, "option_type": "C", "stock_price": 604, "utc_time": 1774274575000}, {"instrument": "META", "mid_signal": 312780, "gamma_signal": -12125, "vega_signal": -17172, "option_type": "P", "stock_price": 604, "utc_time": 1774274575000}, {"instrument": "META", "mid_signal": -252492, "gamma_signal": 605, "vega_signal": -178, "option_type": "C", "stock_price": 603.95, "utc_time": 1774274580000}, {"instrument": "META", "mid_signal": 146821, "gamma_signal": -8307, "vega_signal": -7772, "option_type": "P", "stock_price": 603.95, "utc_time": 1774274580000}, {"instrument": "META", "mid_signal": 126326, "gamma_signal": 8548, "vega_signal": 10295, "option_type": "C", "stock_price": 603.95, "utc_time": 1774274585000}, {"instrument": "META", "mid_signal": -57354, "gamma_signal": 6937, "vega_signal": 7577, "option_type": "P", "stock_price": 603.95, "utc_time": 1774274585000}, {"instrument": "META", "mid_signal": -65537, "gamma_signal": -2634, "vega_signal": -3246, "option_type": "C", "stock_price": 603.95, "utc_time": 1774274590000}, {"instrument": "META", "mid_signal": 33965, "gamma_signal": -4974, "vega_signal": -5915, "option_type": "P", "stock_price": 603.95, "utc_time": 1774274590000}, {"instrument": "META", "mid_signal": -565406, "gamma_signal": -48743, "vega_signal": -56616, "option_type": "C", "stock_price": 603.95, "utc_time": 1774274595000}, {"instrument": "META", "mid_signal": 51938, "gamma_signal": -6458, "vega_signal": -7477, "option_type": "P", "stock_price": 603.95, "utc_time": 1774274595000}, {"instrument": "META", "mid_signal": -181914, "gamma_signal": -29645, "vega_signal": -33152, "option_type": "C", "stock_price": 603.95, "utc_time": 1774274600000}, {"instrument": "META", "mid_signal": 91773, "gamma_signal": -17987, "vega_signal": -23091, "option_type": "P", "stock_price": 603.95, "utc_time": 1774274600000}, {"instrument": "META", "mid_signal": -166242, "gamma_signal": -48438, "vega_signal": -53079, "option_type": "C", "stock_price": 603.74, "utc_time": 1774274605000}, {"instrument": "META", "mid_signal": 61514, "gamma_signal": -5021, "vega_signal": -5315, "option_type": "P", "stock_price": 603.58, "utc_time": 1774274605000}, {"instrument": "META", "mid_signal": -237119, "gamma_signal": -5889, "vega_signal": -8241, "option_type": "C", "stock_price": 603.38, "utc_time": 1774274610000}, {"instrument": "META", "mid_signal": -218921, "gamma_signal": 30034, "vega_signal": 34974, "option_type": "P", "stock_price": 603.54, "utc_time": 1774274610000}, {"instrument": "META", "mid_signal": -77403, "gamma_signal": -8674, "vega_signal": -9970, "option_type": "C", "stock_price": 603.4, "utc_time": 1774274615000}, {"instrument": "META", "mid_signal": -177047, "gamma_signal": 16898, "vega_signal": 18599, "option_type": "P", "stock_price": 603.4, "utc_time": 1774274615000}, {"instrument": "META", "mid_signal": -384426, "gamma_signal": -17982, "vega_signal": -21505, "option_type": "C", "stock_price": 603.47, "utc_time": 1774274620000}, {"instrument": "META", "mid_signal": 8863, "gamma_signal": -1703, "vega_signal": -2182, "option_type": "P", "stock_price": 603.4, "utc_time": 1774274620000}, {"instrument": "META", "mid_signal": -1394459, "gamma_signal": -142220, "vega_signal": -165157, "option_type": "C", "stock_price": 603.41, "utc_time": 1774274625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.47, "utc_time": 1774274625000}, {"instrument": "META", "mid_signal": 30379, "gamma_signal": 3951, "vega_signal": 4593, "option_type": "C", "stock_price": 603.35, "utc_time": 1774274630000}, {"instrument": "META", "mid_signal": -8862, "gamma_signal": 1702, "vega_signal": 2182, "option_type": "P", "stock_price": 603.35, "utc_time": 1774274630000}, {"instrument": "META", "mid_signal": 409802, "gamma_signal": 109136, "vega_signal": 119191, "option_type": "C", "stock_price": 603.32, "utc_time": 1774274635000}, {"instrument": "META", "mid_signal": -93124, "gamma_signal": 16935, "vega_signal": 20624, "option_type": "P", "stock_price": 603.32, "utc_time": 1774274635000}, {"instrument": "META", "mid_signal": -352142, "gamma_signal": -47820, "vega_signal": -54272, "option_type": "C", "stock_price": 603.32, "utc_time": 1774274640000}, {"instrument": "META", "mid_signal": 445346, "gamma_signal": -69023, "vega_signal": -82154, "option_type": "P", "stock_price": 603.03, "utc_time": 1774274640000}, {"instrument": "META", "mid_signal": -86552, "gamma_signal": -14416, "vega_signal": -16156, "option_type": "C", "stock_price": 603, "utc_time": 1774274645000}, {"instrument": "META", "mid_signal": 61825, "gamma_signal": -5031, "vega_signal": -5211, "option_type": "P", "stock_price": 603, "utc_time": 1774274645000}, {"instrument": "META", "mid_signal": -855250, "gamma_signal": -89458, "vega_signal": -103265, "option_type": "C", "stock_price": 602.71, "utc_time": 1774274650000}, {"instrument": "META", "mid_signal": -210028, "gamma_signal": 37143, "vega_signal": 45281, "option_type": "P", "stock_price": 602.71, "utc_time": 1774274650000}, {"instrument": "META", "mid_signal": -237801, "gamma_signal": -32051, "vega_signal": -36432, "option_type": "C", "stock_price": 602.69, "utc_time": 1774274655000}, {"instrument": "META", "mid_signal": -322127, "gamma_signal": 50516, "vega_signal": 60167, "option_type": "P", "stock_price": 602.69, "utc_time": 1774274655000}, {"instrument": "META", "mid_signal": 6671, "gamma_signal": 18604, "vega_signal": 19414, "option_type": "C", "stock_price": 602.69, "utc_time": 1774274660000}, {"instrument": "META", "mid_signal": 294349, "gamma_signal": -47543, "vega_signal": -56825, "option_type": "P", "stock_price": 602.69, "utc_time": 1774274660000}, {"instrument": "META", "mid_signal": 247017, "gamma_signal": 36645, "vega_signal": 39699, "option_type": "C", "stock_price": 603.06, "utc_time": 1774274665000}, {"instrument": "META", "mid_signal": -71283, "gamma_signal": 11479, "vega_signal": 14006, "option_type": "P", "stock_price": 602.69, "utc_time": 1774274665000}, {"instrument": "META", "mid_signal": -83159, "gamma_signal": -8714, "vega_signal": -8082, "option_type": "C", "stock_price": 603, "utc_time": 1774274670000}, {"instrument": "META", "mid_signal": 71585, "gamma_signal": -13433, "vega_signal": -16611, "option_type": "P", "stock_price": 603, "utc_time": 1774274670000}, {"instrument": "META", "mid_signal": -303370, "gamma_signal": -45125, "vega_signal": -49564, "option_type": "C", "stock_price": 603, "utc_time": 1774274675000}, {"instrument": "META", "mid_signal": -33043, "gamma_signal": 5147, "vega_signal": 6236, "option_type": "P", "stock_price": 603, "utc_time": 1774274675000}, {"instrument": "META", "mid_signal": -487837, "gamma_signal": -69248, "vega_signal": -76145, "option_type": "C", "stock_price": 602.69, "utc_time": 1774274680000}, {"instrument": "META", "mid_signal": 594, "gamma_signal": 27582, "vega_signal": 37166, "option_type": "P", "stock_price": 602.69, "utc_time": 1774274680000}, {"instrument": "META", "mid_signal": -383559, "gamma_signal": -39183, "vega_signal": -43892, "option_type": "C", "stock_price": 602.62, "utc_time": 1774274685000}, {"instrument": "META", "mid_signal": -60870, "gamma_signal": -2020, "vega_signal": -2852, "option_type": "P", "stock_price": 602.62, "utc_time": 1774274685000}, {"instrument": "META", "mid_signal": -5520, "gamma_signal": 1379, "vega_signal": 1422, "option_type": "C", "stock_price": 602.5, "utc_time": 1774274690000}, {"instrument": "META", "mid_signal": -134566, "gamma_signal": 17842, "vega_signal": 21093, "option_type": "P", "stock_price": 602.5, "utc_time": 1774274690000}, {"instrument": "META", "mid_signal": 219053, "gamma_signal": 6458, "vega_signal": 8381, "option_type": "C", "stock_price": 602.5, "utc_time": 1774274695000}, {"instrument": "META", "mid_signal": -46596, "gamma_signal": 6088, "vega_signal": 7148, "option_type": "P", "stock_price": 602.5, "utc_time": 1774274695000}, {"instrument": "META", "mid_signal": 958900, "gamma_signal": 115758, "vega_signal": 128309, "option_type": "C", "stock_price": 602.5, "utc_time": 1774274700000}, {"instrument": "META", "mid_signal": -199085, "gamma_signal": 28677, "vega_signal": 34328, "option_type": "P", "stock_price": 602.5, "utc_time": 1774274700000}, {"instrument": "META", "mid_signal": -651102, "gamma_signal": -162769, "vega_signal": -175143, "option_type": "C", "stock_price": 602.15, "utc_time": 1774274705000}, {"instrument": "META", "mid_signal": -137386, "gamma_signal": 21893, "vega_signal": 26937, "option_type": "P", "stock_price": 602.15, "utc_time": 1774274705000}, {"instrument": "META", "mid_signal": 43479, "gamma_signal": 1794, "vega_signal": 2228, "option_type": "C", "stock_price": 602.21, "utc_time": 1774274710000}, {"instrument": "META", "mid_signal": -274442, "gamma_signal": 25383, "vega_signal": 28670, "option_type": "P", "stock_price": 602.21, "utc_time": 1774274710000}, {"instrument": "META", "mid_signal": -880290, "gamma_signal": -76249, "vega_signal": -86423, "option_type": "C", "stock_price": 601.68, "utc_time": 1774274715000}, {"instrument": "META", "mid_signal": -1677096, "gamma_signal": 163351, "vega_signal": 189034, "option_type": "P", "stock_price": 601.68, "utc_time": 1774274715000}, {"instrument": "META", "mid_signal": -695924, "gamma_signal": -91851, "vega_signal": -101604, "option_type": "C", "stock_price": 601.32, "utc_time": 1774274720000}, {"instrument": "META", "mid_signal": 198655, "gamma_signal": -18790, "vega_signal": -21375, "option_type": "P", "stock_price": 601.32, "utc_time": 1774274720000}, {"instrument": "META", "mid_signal": -22234, "gamma_signal": -3440, "vega_signal": -3824, "option_type": "C", "stock_price": 601.59, "utc_time": 1774274725000}, {"instrument": "META", "mid_signal": 100478, "gamma_signal": -6095, "vega_signal": -5920, "option_type": "P", "stock_price": 601.59, "utc_time": 1774274725000}, {"instrument": "META", "mid_signal": 51604, "gamma_signal": -36023, "vega_signal": -38668, "option_type": "C", "stock_price": 601.39, "utc_time": 1774274730000}, {"instrument": "META", "mid_signal": -74141, "gamma_signal": 9350, "vega_signal": 10242, "option_type": "P", "stock_price": 601.39, "utc_time": 1774274730000}, {"instrument": "META", "mid_signal": 74624, "gamma_signal": 6478, "vega_signal": 7516, "option_type": "C", "stock_price": 601.5, "utc_time": 1774274735000}, {"instrument": "META", "mid_signal": 1281837, "gamma_signal": -174693, "vega_signal": -204049, "option_type": "P", "stock_price": 601.5, "utc_time": 1774274735000}, {"instrument": "META", "mid_signal": -450574, "gamma_signal": -12037, "vega_signal": -15468, "option_type": "C", "stock_price": 601.5, "utc_time": 1774274740000}, {"instrument": "META", "mid_signal": 226449, "gamma_signal": -29117, "vega_signal": -34081, "option_type": "P", "stock_price": 601.5, "utc_time": 1774274740000}, {"instrument": "META", "mid_signal": -318107, "gamma_signal": -51256, "vega_signal": -56227, "option_type": "C", "stock_price": 601.5, "utc_time": 1774274745000}, {"instrument": "META", "mid_signal": -263594, "gamma_signal": 34381, "vega_signal": 40104, "option_type": "P", "stock_price": 601.5, "utc_time": 1774274745000}, {"instrument": "META", "mid_signal": -536035, "gamma_signal": 4078, "vega_signal": 474, "option_type": "C", "stock_price": 601.67, "utc_time": 1774274750000}, {"instrument": "META", "mid_signal": 157915, "gamma_signal": -20869, "vega_signal": -24732, "option_type": "P", "stock_price": 601.67, "utc_time": 1774274750000}, {"instrument": "META", "mid_signal": 902319, "gamma_signal": 118462, "vega_signal": 132015, "option_type": "C", "stock_price": 601.98, "utc_time": 1774274755000}, {"instrument": "META", "mid_signal": 1372, "gamma_signal": 4768, "vega_signal": 6231, "option_type": "P", "stock_price": 601.98, "utc_time": 1774274755000}, {"instrument": "META", "mid_signal": 384094, "gamma_signal": 46353, "vega_signal": 51674, "option_type": "C", "stock_price": 602.12, "utc_time": 1774274760000}, {"instrument": "META", "mid_signal": 1768926, "gamma_signal": -213113, "vega_signal": -245533, "option_type": "P", "stock_price": 602.12, "utc_time": 1774274760000}, {"instrument": "META", "mid_signal": 190299, "gamma_signal": 46346, "vega_signal": 49749, "option_type": "C", "stock_price": 602.12, "utc_time": 1774274765000}, {"instrument": "META", "mid_signal": 24620, "gamma_signal": -2662, "vega_signal": -2995, "option_type": "P", "stock_price": 602.12, "utc_time": 1774274765000}, {"instrument": "META", "mid_signal": -80, "gamma_signal": -7070, "vega_signal": -7255, "option_type": "C", "stock_price": 602.22, "utc_time": 1774274770000}, {"instrument": "META", "mid_signal": -112317, "gamma_signal": 12208, "vega_signal": 13878, "option_type": "P", "stock_price": 602.12, "utc_time": 1774274770000}, {"instrument": "META", "mid_signal": 240084, "gamma_signal": 23580, "vega_signal": 26936, "option_type": "C", "stock_price": 601.94, "utc_time": 1774274775000}, {"instrument": "META", "mid_signal": -228920, "gamma_signal": 31510, "vega_signal": 37006, "option_type": "P", "stock_price": 601.94, "utc_time": 1774274775000}, {"instrument": "META", "mid_signal": 8277, "gamma_signal": 1915, "vega_signal": 2072, "option_type": "C", "stock_price": 601.69, "utc_time": 1774274780000}, {"instrument": "META", "mid_signal": -161811, "gamma_signal": 21119, "vega_signal": 24695, "option_type": "P", "stock_price": 601.69, "utc_time": 1774274780000}, {"instrument": "META", "mid_signal": 196357, "gamma_signal": 23976, "vega_signal": 26785, "option_type": "C", "stock_price": 601.68, "utc_time": 1774274785000}, {"instrument": "META", "mid_signal": -32127, "gamma_signal": 3261, "vega_signal": 3736, "option_type": "P", "stock_price": 601.68, "utc_time": 1774274785000}, {"instrument": "META", "mid_signal": -187428, "gamma_signal": -35719, "vega_signal": -38704, "option_type": "C", "stock_price": 601.5, "utc_time": 1774274790000}, {"instrument": "META", "mid_signal": -647168, "gamma_signal": 57663, "vega_signal": 65729, "option_type": "P", "stock_price": 601.5, "utc_time": 1774274790000}, {"instrument": "META", "mid_signal": 158279, "gamma_signal": 37583, "vega_signal": 40542, "option_type": "C", "stock_price": 601.69, "utc_time": 1774274795000}, {"instrument": "META", "mid_signal": -776514, "gamma_signal": 44529, "vega_signal": 51698, "option_type": "P", "stock_price": 601.69, "utc_time": 1774274795000}, {"instrument": "META", "mid_signal": -11041, "gamma_signal": -1695, "vega_signal": -1879, "option_type": "C", "stock_price": 601.69, "utc_time": 1774274800000}, {"instrument": "META", "mid_signal": 96459, "gamma_signal": -12441, "vega_signal": -14532, "option_type": "P", "stock_price": 601.69, "utc_time": 1774274800000}, {"instrument": "META", "mid_signal": 393119, "gamma_signal": 55945, "vega_signal": 61681, "option_type": "C", "stock_price": 601.69, "utc_time": 1774274805000}, {"instrument": "META", "mid_signal": 447870, "gamma_signal": -59790, "vega_signal": -70487, "option_type": "P", "stock_price": 601.69, "utc_time": 1774274805000}, {"instrument": "META", "mid_signal": 14569, "gamma_signal": 3509, "vega_signal": 3784, "option_type": "C", "stock_price": 601.69, "utc_time": 1774274810000}, {"instrument": "META", "mid_signal": 199328, "gamma_signal": -9378, "vega_signal": -7686, "option_type": "P", "stock_price": 601.69, "utc_time": 1774274810000}, {"instrument": "META", "mid_signal": -1148894, "gamma_signal": -215940, "vega_signal": -234254, "option_type": "C", "stock_price": 601.66, "utc_time": 1774274815000}, {"instrument": "META", "mid_signal": -329766, "gamma_signal": 37670, "vega_signal": 41535, "option_type": "P", "stock_price": 601.66, "utc_time": 1774274815000}, {"instrument": "META", "mid_signal": 611696, "gamma_signal": 69963, "vega_signal": 77840, "option_type": "C", "stock_price": 602.38, "utc_time": 1774274820000}, {"instrument": "META", "mid_signal": 317397, "gamma_signal": -47682, "vega_signal": -58755, "option_type": "P", "stock_price": 602.38, "utc_time": 1774274820000}, {"instrument": "META", "mid_signal": 525588, "gamma_signal": 79848, "vega_signal": 87857, "option_type": "C", "stock_price": 602.55, "utc_time": 1774274825000}, {"instrument": "META", "mid_signal": 72370, "gamma_signal": -6681, "vega_signal": -7586, "option_type": "P", "stock_price": 602.55, "utc_time": 1774274825000}, {"instrument": "META", "mid_signal": -493190, "gamma_signal": -76246, "vega_signal": -84435, "option_type": "C", "stock_price": 602.72, "utc_time": 1774274830000}, {"instrument": "META", "mid_signal": 1023730, "gamma_signal": -85296, "vega_signal": -96343, "option_type": "P", "stock_price": 602.72, "utc_time": 1774274830000}, {"instrument": "META", "mid_signal": 79407, "gamma_signal": 9917, "vega_signal": 11297, "option_type": "C", "stock_price": 602.72, "utc_time": 1774274835000}, {"instrument": "META", "mid_signal": 121123, "gamma_signal": -15529, "vega_signal": -18184, "option_type": "P", "stock_price": 602.72, "utc_time": 1774274835000}, {"instrument": "META", "mid_signal": 17732, "gamma_signal": -6746, "vega_signal": -6515, "option_type": "C", "stock_price": 602.72, "utc_time": 1774274840000}, {"instrument": "META", "mid_signal": -218022, "gamma_signal": 27951, "vega_signal": 32731, "option_type": "P", "stock_price": 602.72, "utc_time": 1774274840000}, {"instrument": "META", "mid_signal": -282488, "gamma_signal": -33528, "vega_signal": -38122, "option_type": "C", "stock_price": 602.72, "utc_time": 1774274845000}, {"instrument": "META", "mid_signal": 51686, "gamma_signal": 5757, "vega_signal": 7621, "option_type": "P", "stock_price": 602.87, "utc_time": 1774274845000}, {"instrument": "META", "mid_signal": -73022, "gamma_signal": -3656, "vega_signal": -4315, "option_type": "C", "stock_price": 602.87, "utc_time": 1774274850000}, {"instrument": "META", "mid_signal": 23772, "gamma_signal": -4126, "vega_signal": -5220, "option_type": "P", "stock_price": 602.87, "utc_time": 1774274850000}, {"instrument": "META", "mid_signal": 274243, "gamma_signal": 10899, "vega_signal": 14226, "option_type": "C", "stock_price": 603, "utc_time": 1774274855000}, {"instrument": "META", "mid_signal": -26097, "gamma_signal": 4646, "vega_signal": 6327, "option_type": "P", "stock_price": 603, "utc_time": 1774274855000}, {"instrument": "META", "mid_signal": -326355, "gamma_signal": -38058, "vega_signal": -43217, "option_type": "C", "stock_price": 602.7, "utc_time": 1774274860000}, {"instrument": "META", "mid_signal": 121097, "gamma_signal": -9179, "vega_signal": -10217, "option_type": "P", "stock_price": 602.7, "utc_time": 1774274860000}, {"instrument": "META", "mid_signal": 132996, "gamma_signal": 26580, "vega_signal": 29588, "option_type": "C", "stock_price": 602.7, "utc_time": 1774274865000}, {"instrument": "META", "mid_signal": -121535, "gamma_signal": 8701, "vega_signal": 9131, "option_type": "P", "stock_price": 602.7, "utc_time": 1774274865000}, {"instrument": "META", "mid_signal": -222633, "gamma_signal": 1409, "vega_signal": -432, "option_type": "C", "stock_price": 603.06, "utc_time": 1774274870000}, {"instrument": "META", "mid_signal": -271744, "gamma_signal": 35249, "vega_signal": 41311, "option_type": "P", "stock_price": 603.06, "utc_time": 1774274870000}, {"instrument": "META", "mid_signal": 189810, "gamma_signal": 29199, "vega_signal": 32564, "option_type": "C", "stock_price": 602.68, "utc_time": 1774274875000}, {"instrument": "META", "mid_signal": -348171, "gamma_signal": 40928, "vega_signal": 45929, "option_type": "P", "stock_price": 602.68, "utc_time": 1774274875000}, {"instrument": "META", "mid_signal": -710815, "gamma_signal": -70068, "vega_signal": -80956, "option_type": "C", "stock_price": 602.68, "utc_time": 1774274880000}, {"instrument": "META", "mid_signal": 298113, "gamma_signal": 2964, "vega_signal": 4711, "option_type": "P", "stock_price": 602.68, "utc_time": 1774274880000}, {"instrument": "META", "mid_signal": 239203, "gamma_signal": 29003, "vega_signal": 32958, "option_type": "C", "stock_price": 602.86, "utc_time": 1774274885000}, {"instrument": "META", "mid_signal": -177586, "gamma_signal": 15642, "vega_signal": 17586, "option_type": "P", "stock_price": 602.57, "utc_time": 1774274885000}, {"instrument": "META", "mid_signal": 219209, "gamma_signal": 33613, "vega_signal": 37486, "option_type": "C", "stock_price": 602.86, "utc_time": 1774274890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.86, "utc_time": 1774274890000}, {"instrument": "META", "mid_signal": -63379, "gamma_signal": -16583, "vega_signal": -18436, "option_type": "C", "stock_price": 602.44, "utc_time": 1774274895000}, {"instrument": "META", "mid_signal": 118376, "gamma_signal": -15077, "vega_signal": -17653, "option_type": "P", "stock_price": 602.44, "utc_time": 1774274895000}, {"instrument": "META", "mid_signal": 338292, "gamma_signal": 37786, "vega_signal": 42078, "option_type": "C", "stock_price": 602.44, "utc_time": 1774274900000}, {"instrument": "META", "mid_signal": -117004, "gamma_signal": 4932, "vega_signal": 4517, "option_type": "P", "stock_price": 602.44, "utc_time": 1774274900000}, {"instrument": "META", "mid_signal": -143955, "gamma_signal": -16589, "vega_signal": -18449, "option_type": "C", "stock_price": 602.27, "utc_time": 1774274905000}, {"instrument": "META", "mid_signal": -453709, "gamma_signal": 85657, "vega_signal": 101937, "option_type": "P", "stock_price": 602.27, "utc_time": 1774274905000}, {"instrument": "META", "mid_signal": -336285, "gamma_signal": -23671, "vega_signal": -27226, "option_type": "C", "stock_price": 602.21, "utc_time": 1774274910000}, {"instrument": "META", "mid_signal": 147802, "gamma_signal": -24929, "vega_signal": -29942, "option_type": "P", "stock_price": 602.21, "utc_time": 1774274910000}, {"instrument": "META", "mid_signal": 231700, "gamma_signal": 17622, "vega_signal": 20032, "option_type": "C", "stock_price": 602.2, "utc_time": 1774274915000}, {"instrument": "META", "mid_signal": 13909, "gamma_signal": 74, "vega_signal": 973, "option_type": "P", "stock_price": 602.2, "utc_time": 1774274915000}, {"instrument": "META", "mid_signal": 95074, "gamma_signal": 13069, "vega_signal": 14474, "option_type": "C", "stock_price": 602.2, "utc_time": 1774274920000}, {"instrument": "META", "mid_signal": -92698, "gamma_signal": 9882, "vega_signal": 11091, "option_type": "P", "stock_price": 602.2, "utc_time": 1774274920000}, {"instrument": "META", "mid_signal": 129205, "gamma_signal": 24741, "vega_signal": 27017, "option_type": "C", "stock_price": 602.35, "utc_time": 1774274925000}, {"instrument": "META", "mid_signal": -122303, "gamma_signal": 17693, "vega_signal": 20632, "option_type": "P", "stock_price": 602.35, "utc_time": 1774274925000}, {"instrument": "META", "mid_signal": 124189, "gamma_signal": 8724, "vega_signal": 10321, "option_type": "C", "stock_price": 602, "utc_time": 1774274930000}, {"instrument": "META", "mid_signal": 241164, "gamma_signal": -25927, "vega_signal": -28828, "option_type": "P", "stock_price": 602.35, "utc_time": 1774274930000}, {"instrument": "META", "mid_signal": -47502, "gamma_signal": -13066, "vega_signal": -14081, "option_type": "C", "stock_price": 602, "utc_time": 1774274935000}, {"instrument": "META", "mid_signal": 66228, "gamma_signal": -16339, "vega_signal": -19783, "option_type": "P", "stock_price": 602, "utc_time": 1774274935000}, {"instrument": "META", "mid_signal": 290088, "gamma_signal": 37239, "vega_signal": 41276, "option_type": "C", "stock_price": 601.85, "utc_time": 1774274940000}, {"instrument": "META", "mid_signal": -1277072, "gamma_signal": 73370, "vega_signal": 77376, "option_type": "P", "stock_price": 601.85, "utc_time": 1774274940000}, {"instrument": "META", "mid_signal": 498106, "gamma_signal": 64699, "vega_signal": 71941, "option_type": "C", "stock_price": 601.85, "utc_time": 1774274945000}, {"instrument": "META", "mid_signal": -37916, "gamma_signal": 7779, "vega_signal": 9411, "option_type": "P", "stock_price": 601.85, "utc_time": 1774274945000}, {"instrument": "META", "mid_signal": 24327, "gamma_signal": 2907, "vega_signal": 3197, "option_type": "C", "stock_price": 602, "utc_time": 1774274950000}, {"instrument": "META", "mid_signal": -53386, "gamma_signal": 8488, "vega_signal": 10011, "option_type": "P", "stock_price": 602, "utc_time": 1774274950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602, "utc_time": 1774274955000}, {"instrument": "META", "mid_signal": -175468, "gamma_signal": 26158, "vega_signal": 31017, "option_type": "P", "stock_price": 602, "utc_time": 1774274955000}, {"instrument": "META", "mid_signal": 179277, "gamma_signal": 5141, "vega_signal": 7164, "option_type": "C", "stock_price": 602.24, "utc_time": 1774274960000}, {"instrument": "META", "mid_signal": -263749, "gamma_signal": 25212, "vega_signal": 27380, "option_type": "P", "stock_price": 602.24, "utc_time": 1774274960000}, {"instrument": "META", "mid_signal": -78266, "gamma_signal": -10693, "vega_signal": -12103, "option_type": "C", "stock_price": 602.24, "utc_time": 1774274965000}, {"instrument": "META", "mid_signal": -6083, "gamma_signal": 7960, "vega_signal": 10043, "option_type": "P", "stock_price": 602.24, "utc_time": 1774274965000}, {"instrument": "META", "mid_signal": -51153, "gamma_signal": -8677, "vega_signal": -9687, "option_type": "C", "stock_price": 602.11, "utc_time": 1774274970000}, {"instrument": "META", "mid_signal": 301376, "gamma_signal": -26391, "vega_signal": -28029, "option_type": "P", "stock_price": 602.11, "utc_time": 1774274970000}, {"instrument": "META", "mid_signal": -157943, "gamma_signal": -18875, "vega_signal": -21446, "option_type": "C", "stock_price": 602.11, "utc_time": 1774274975000}, {"instrument": "META", "mid_signal": -31143, "gamma_signal": 3370, "vega_signal": 3735, "option_type": "P", "stock_price": 602.11, "utc_time": 1774274975000}, {"instrument": "META", "mid_signal": 154102, "gamma_signal": 34176, "vega_signal": 37793, "option_type": "C", "stock_price": 602.34, "utc_time": 1774274980000}, {"instrument": "META", "mid_signal": -351793, "gamma_signal": 42169, "vega_signal": 47112, "option_type": "P", "stock_price": 602.34, "utc_time": 1774274980000}, {"instrument": "META", "mid_signal": -49121, "gamma_signal": -16786, "vega_signal": -17909, "option_type": "C", "stock_price": 602.36, "utc_time": 1774274985000}, {"instrument": "META", "mid_signal": -38172, "gamma_signal": 5495, "vega_signal": 6285, "option_type": "P", "stock_price": 602.36, "utc_time": 1774274985000}, {"instrument": "META", "mid_signal": -490641, "gamma_signal": -70876, "vega_signal": -79176, "option_type": "C", "stock_price": 602.24, "utc_time": 1774274990000}, {"instrument": "META", "mid_signal": -13263, "gamma_signal": 327, "vega_signal": -251, "option_type": "P", "stock_price": 602.24, "utc_time": 1774274990000}, {"instrument": "META", "mid_signal": 142420, "gamma_signal": 9407, "vega_signal": 11321, "option_type": "C", "stock_price": 602.38, "utc_time": 1774274995000}, {"instrument": "META", "mid_signal": 7682, "gamma_signal": -468, "vega_signal": -58, "option_type": "P", "stock_price": 602.38, "utc_time": 1774274995000}, {"instrument": "META", "mid_signal": 36908, "gamma_signal": 3004, "vega_signal": 3587, "option_type": "C", "stock_price": 602.1, "utc_time": 1774275000000}, {"instrument": "META", "mid_signal": 53110, "gamma_signal": -7764, "vega_signal": -9014, "option_type": "P", "stock_price": 602.38, "utc_time": 1774275000000}, {"instrument": "META", "mid_signal": 10943, "gamma_signal": 432, "vega_signal": 455, "option_type": "C", "stock_price": 602.1, "utc_time": 1774275005000}, {"instrument": "META", "mid_signal": -150963, "gamma_signal": 5226, "vega_signal": 3234, "option_type": "P", "stock_price": 602.1, "utc_time": 1774275005000}, {"instrument": "META", "mid_signal": 372545, "gamma_signal": 33650, "vega_signal": 39571, "option_type": "C", "stock_price": 602.58, "utc_time": 1774275010000}, {"instrument": "META", "mid_signal": 206714, "gamma_signal": -28442, "vega_signal": -32166, "option_type": "P", "stock_price": 602.58, "utc_time": 1774275010000}, {"instrument": "META", "mid_signal": -139336, "gamma_signal": -21245, "vega_signal": -23616, "option_type": "C", "stock_price": 602.58, "utc_time": 1774275015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.58, "utc_time": 1774275015000}, {"instrument": "META", "mid_signal": -248496, "gamma_signal": -37201, "vega_signal": -41036, "option_type": "C", "stock_price": 602.58, "utc_time": 1774275020000}, {"instrument": "META", "mid_signal": -23176, "gamma_signal": 3130, "vega_signal": 3578, "option_type": "P", "stock_price": 602.58, "utc_time": 1774275020000}, {"instrument": "META", "mid_signal": 198556, "gamma_signal": 24925, "vega_signal": 27859, "option_type": "C", "stock_price": 602.76, "utc_time": 1774275025000}, {"instrument": "META", "mid_signal": 293815, "gamma_signal": -35608, "vega_signal": -41178, "option_type": "P", "stock_price": 602.76, "utc_time": 1774275025000}, {"instrument": "META", "mid_signal": 65076, "gamma_signal": 366, "vega_signal": 970, "option_type": "C", "stock_price": 602.77, "utc_time": 1774275030000}, {"instrument": "META", "mid_signal": -290549, "gamma_signal": 24723, "vega_signal": 26441, "option_type": "P", "stock_price": 602.77, "utc_time": 1774275030000}, {"instrument": "META", "mid_signal": 439707, "gamma_signal": 52467, "vega_signal": 58919, "option_type": "C", "stock_price": 602.75, "utc_time": 1774275035000}, {"instrument": "META", "mid_signal": 323717, "gamma_signal": -44025, "vega_signal": -51084, "option_type": "P", "stock_price": 602.75, "utc_time": 1774275035000}, {"instrument": "META", "mid_signal": 464742, "gamma_signal": 20188, "vega_signal": 23547, "option_type": "C", "stock_price": 603, "utc_time": 1774275040000}, {"instrument": "META", "mid_signal": 1655, "gamma_signal": -2023, "vega_signal": -2806, "option_type": "P", "stock_price": 603, "utc_time": 1774275040000}, {"instrument": "META", "mid_signal": 1167789, "gamma_signal": 221145, "vega_signal": 241184, "option_type": "C", "stock_price": 603, "utc_time": 1774275045000}, {"instrument": "META", "mid_signal": 686514, "gamma_signal": -47912, "vega_signal": -48642, "option_type": "P", "stock_price": 603, "utc_time": 1774275045000}, {"instrument": "META", "mid_signal": -875912, "gamma_signal": -196757, "vega_signal": -214207, "option_type": "C", "stock_price": 602.91, "utc_time": 1774275050000}, {"instrument": "META", "mid_signal": -493976, "gamma_signal": 53816, "vega_signal": 59316, "option_type": "P", "stock_price": 602.91, "utc_time": 1774275050000}, {"instrument": "META", "mid_signal": 152889, "gamma_signal": 16573, "vega_signal": 18518, "option_type": "C", "stock_price": 602.91, "utc_time": 1774275055000}, {"instrument": "META", "mid_signal": 23188, "gamma_signal": -3132, "vega_signal": -3580, "option_type": "P", "stock_price": 602.91, "utc_time": 1774275055000}, {"instrument": "META", "mid_signal": -44682, "gamma_signal": -437, "vega_signal": -780, "option_type": "C", "stock_price": 602.91, "utc_time": 1774275060000}, {"instrument": "META", "mid_signal": -13922, "gamma_signal": -13307, "vega_signal": -17935, "option_type": "P", "stock_price": 602.91, "utc_time": 1774275060000}, {"instrument": "META", "mid_signal": -184274, "gamma_signal": -15187, "vega_signal": -17630, "option_type": "C", "stock_price": 602.91, "utc_time": 1774275065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.91, "utc_time": 1774275065000}, {"instrument": "META", "mid_signal": 49000, "gamma_signal": 12591, "vega_signal": 13577, "option_type": "C", "stock_price": 603.31, "utc_time": 1774275070000}, {"instrument": "META", "mid_signal": 482337, "gamma_signal": -51491, "vega_signal": -57489, "option_type": "P", "stock_price": 602.91, "utc_time": 1774275070000}, {"instrument": "META", "mid_signal": 249041, "gamma_signal": 38770, "vega_signal": 42666, "option_type": "C", "stock_price": 603.31, "utc_time": 1774275075000}, {"instrument": "META", "mid_signal": 55198, "gamma_signal": -10035, "vega_signal": -12428, "option_type": "P", "stock_price": 603.31, "utc_time": 1774275075000}, {"instrument": "META", "mid_signal": 392957, "gamma_signal": 42991, "vega_signal": 47753, "option_type": "C", "stock_price": 603.24, "utc_time": 1774275080000}, {"instrument": "META", "mid_signal": -31351, "gamma_signal": 3355, "vega_signal": 3737, "option_type": "P", "stock_price": 603.24, "utc_time": 1774275080000}, {"instrument": "META", "mid_signal": 571, "gamma_signal": 195, "vega_signal": 251, "option_type": "C", "stock_price": 603, "utc_time": 1774275085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.24, "utc_time": 1774275085000}, {"instrument": "META", "mid_signal": -221367, "gamma_signal": -24143, "vega_signal": -26931, "option_type": "C", "stock_price": 603, "utc_time": 1774275090000}, {"instrument": "META", "mid_signal": 158448, "gamma_signal": -22693, "vega_signal": -25847, "option_type": "P", "stock_price": 603, "utc_time": 1774275090000}, {"instrument": "META", "mid_signal": 72377, "gamma_signal": 10733, "vega_signal": 11907, "option_type": "C", "stock_price": 603.34, "utc_time": 1774275095000}, {"instrument": "META", "mid_signal": -62339, "gamma_signal": 2856, "vega_signal": 2020, "option_type": "P", "stock_price": 603.34, "utc_time": 1774275095000}, {"instrument": "META", "mid_signal": 1685609, "gamma_signal": 128811, "vega_signal": 148510, "option_type": "C", "stock_price": 603.44, "utc_time": 1774275100000}, {"instrument": "META", "mid_signal": -41640, "gamma_signal": 5941, "vega_signal": 6909, "option_type": "P", "stock_price": 603.34, "utc_time": 1774275100000}, {"instrument": "META", "mid_signal": 1578658, "gamma_signal": 151997, "vega_signal": 172143, "option_type": "C", "stock_price": 603.5, "utc_time": 1774275105000}, {"instrument": "META", "mid_signal": 400042, "gamma_signal": -58614, "vega_signal": -68673, "option_type": "P", "stock_price": 603.5, "utc_time": 1774275105000}, {"instrument": "META", "mid_signal": 132885, "gamma_signal": 21846, "vega_signal": 23274, "option_type": "C", "stock_price": 603.4, "utc_time": 1774275110000}, {"instrument": "META", "mid_signal": -32004, "gamma_signal": 4127, "vega_signal": 4631, "option_type": "P", "stock_price": 603.67, "utc_time": 1774275110000}, {"instrument": "META", "mid_signal": 167888, "gamma_signal": 8250, "vega_signal": 10138, "option_type": "C", "stock_price": 603.32, "utc_time": 1774275115000}, {"instrument": "META", "mid_signal": 51172, "gamma_signal": -2437, "vega_signal": -1977, "option_type": "P", "stock_price": 603.32, "utc_time": 1774275115000}, {"instrument": "META", "mid_signal": 226160, "gamma_signal": 31874, "vega_signal": 34903, "option_type": "C", "stock_price": 603.6, "utc_time": 1774275120000}, {"instrument": "META", "mid_signal": 884742, "gamma_signal": -105444, "vega_signal": -117470, "option_type": "P", "stock_price": 603.6, "utc_time": 1774275120000}, {"instrument": "META", "mid_signal": -52637, "gamma_signal": -3761, "vega_signal": -3996, "option_type": "C", "stock_price": 603.8, "utc_time": 1774275125000}, {"instrument": "META", "mid_signal": -289338, "gamma_signal": 37855, "vega_signal": 43763, "option_type": "P", "stock_price": 603.8, "utc_time": 1774275125000}, {"instrument": "META", "mid_signal": -233525, "gamma_signal": -21497, "vega_signal": -24674, "option_type": "C", "stock_price": 603.6, "utc_time": 1774275130000}, {"instrument": "META", "mid_signal": -3184, "gamma_signal": -2807, "vega_signal": -4802, "option_type": "P", "stock_price": 603.6, "utc_time": 1774275130000}, {"instrument": "META", "mid_signal": 1175947, "gamma_signal": 333027, "vega_signal": 362928, "option_type": "C", "stock_price": 603.9, "utc_time": 1774275135000}, {"instrument": "META", "mid_signal": -310034, "gamma_signal": 32320, "vega_signal": 35380, "option_type": "P", "stock_price": 604, "utc_time": 1774275135000}, {"instrument": "META", "mid_signal": 585372, "gamma_signal": 87656, "vega_signal": 97424, "option_type": "C", "stock_price": 604, "utc_time": 1774275140000}, {"instrument": "META", "mid_signal": 61128, "gamma_signal": -9102, "vega_signal": -10708, "option_type": "P", "stock_price": 604, "utc_time": 1774275140000}, {"instrument": "META", "mid_signal": 230220, "gamma_signal": 50928, "vega_signal": 54677, "option_type": "C", "stock_price": 604.2, "utc_time": 1774275145000}, {"instrument": "META", "mid_signal": -239908, "gamma_signal": 39333, "vega_signal": 46495, "option_type": "P", "stock_price": 604.2, "utc_time": 1774275145000}, {"instrument": "META", "mid_signal": 27038, "gamma_signal": 19208, "vega_signal": 20029, "option_type": "C", "stock_price": 604.2, "utc_time": 1774275150000}, {"instrument": "META", "mid_signal": 2840535, "gamma_signal": -229445, "vega_signal": -256102, "option_type": "P", "stock_price": 604.2, "utc_time": 1774275150000}, {"instrument": "META", "mid_signal": -119163, "gamma_signal": -16570, "vega_signal": -18242, "option_type": "C", "stock_price": 604.05, "utc_time": 1774275155000}, {"instrument": "META", "mid_signal": 130, "gamma_signal": -26, "vega_signal": -63, "option_type": "P", "stock_price": 604.05, "utc_time": 1774275155000}, {"instrument": "META", "mid_signal": -409351, "gamma_signal": -33837, "vega_signal": -39061, "option_type": "C", "stock_price": 603.92, "utc_time": 1774275160000}, {"instrument": "META", "mid_signal": 166078, "gamma_signal": -17871, "vega_signal": -19427, "option_type": "P", "stock_price": 603.92, "utc_time": 1774275160000}, {"instrument": "META", "mid_signal": 165798, "gamma_signal": 18367, "vega_signal": 20702, "option_type": "C", "stock_price": 604.02, "utc_time": 1774275165000}, {"instrument": "META", "mid_signal": -204338, "gamma_signal": 18942, "vega_signal": 19813, "option_type": "P", "stock_price": 604.02, "utc_time": 1774275165000}, {"instrument": "META", "mid_signal": 4781, "gamma_signal": -1060, "vega_signal": -1100, "option_type": "C", "stock_price": 604.02, "utc_time": 1774275170000}, {"instrument": "META", "mid_signal": 4138, "gamma_signal": -1000, "vega_signal": -1366, "option_type": "P", "stock_price": 604.02, "utc_time": 1774275170000}, {"instrument": "META", "mid_signal": 50317, "gamma_signal": 6599, "vega_signal": 7320, "option_type": "C", "stock_price": 604, "utc_time": 1774275175000}, {"instrument": "META", "mid_signal": -96650, "gamma_signal": 12165, "vega_signal": 13568, "option_type": "P", "stock_price": 604, "utc_time": 1774275175000}, {"instrument": "META", "mid_signal": -165803, "gamma_signal": -18367, "vega_signal": -20702, "option_type": "C", "stock_price": 604, "utc_time": 1774275180000}, {"instrument": "META", "mid_signal": 64269, "gamma_signal": -5304, "vega_signal": -5207, "option_type": "P", "stock_price": 604, "utc_time": 1774275180000}, {"instrument": "META", "mid_signal": -18466, "gamma_signal": 141, "vega_signal": -46, "option_type": "C", "stock_price": 604.01, "utc_time": 1774275185000}, {"instrument": "META", "mid_signal": 274939, "gamma_signal": -33508, "vega_signal": -36948, "option_type": "P", "stock_price": 604.01, "utc_time": 1774275185000}, {"instrument": "META", "mid_signal": 1828879, "gamma_signal": 207909, "vega_signal": 233539, "option_type": "C", "stock_price": 604.35, "utc_time": 1774275190000}, {"instrument": "META", "mid_signal": 1690907, "gamma_signal": -147859, "vega_signal": -163077, "option_type": "P", "stock_price": 604.35, "utc_time": 1774275190000}, {"instrument": "META", "mid_signal": 311, "gamma_signal": -16927, "vega_signal": -17741, "option_type": "C", "stock_price": 604.32, "utc_time": 1774275195000}, {"instrument": "META", "mid_signal": 13613, "gamma_signal": -2553, "vega_signal": -2683, "option_type": "P", "stock_price": 604.35, "utc_time": 1774275195000}, {"instrument": "META", "mid_signal": -25856, "gamma_signal": 31, "vega_signal": -251, "option_type": "C", "stock_price": 604.24, "utc_time": 1774275200000}, {"instrument": "META", "mid_signal": -247505, "gamma_signal": 26625, "vega_signal": 28763, "option_type": "P", "stock_price": 604.24, "utc_time": 1774275200000}, {"instrument": "META", "mid_signal": -400421, "gamma_signal": -39225, "vega_signal": -44254, "option_type": "C", "stock_price": 604.15, "utc_time": 1774275205000}, {"instrument": "META", "mid_signal": 19319, "gamma_signal": -2886, "vega_signal": -3355, "option_type": "P", "stock_price": 604.24, "utc_time": 1774275205000}, {"instrument": "META", "mid_signal": 15599, "gamma_signal": -623, "vega_signal": -416, "option_type": "C", "stock_price": 604.15, "utc_time": 1774275210000}, {"instrument": "META", "mid_signal": 67881, "gamma_signal": -6747, "vega_signal": -7390, "option_type": "P", "stock_price": 604.15, "utc_time": 1774275210000}, {"instrument": "META", "mid_signal": -784397, "gamma_signal": -92205, "vega_signal": -100988, "option_type": "C", "stock_price": 603.94, "utc_time": 1774275215000}, {"instrument": "META", "mid_signal": -77403, "gamma_signal": 5715, "vega_signal": 5804, "option_type": "P", "stock_price": 604, "utc_time": 1774275215000}, {"instrument": "META", "mid_signal": 306109, "gamma_signal": 29319, "vega_signal": 33219, "option_type": "C", "stock_price": 603.94, "utc_time": 1774275220000}, {"instrument": "META", "mid_signal": -329774, "gamma_signal": 34758, "vega_signal": 38526, "option_type": "P", "stock_price": 603.94, "utc_time": 1774275220000}, {"instrument": "META", "mid_signal": -554290, "gamma_signal": -72427, "vega_signal": -78960, "option_type": "C", "stock_price": 604.2, "utc_time": 1774275225000}, {"instrument": "META", "mid_signal": -7984, "gamma_signal": 1607, "vega_signal": 2006, "option_type": "P", "stock_price": 604.2, "utc_time": 1774275225000}, {"instrument": "META", "mid_signal": 131002, "gamma_signal": 22539, "vega_signal": 24448, "option_type": "C", "stock_price": 604.2099, "utc_time": 1774275230000}, {"instrument": "META", "mid_signal": 96000, "gamma_signal": -22157, "vega_signal": -26003, "option_type": "P", "stock_price": 604.2099, "utc_time": 1774275230000}, {"instrument": "META", "mid_signal": -64334, "gamma_signal": -21299, "vega_signal": -23306, "option_type": "C", "stock_price": 604.2099, "utc_time": 1774275235000}, {"instrument": "META", "mid_signal": -144780, "gamma_signal": 5887, "vega_signal": 5343, "option_type": "P", "stock_price": 604.2099, "utc_time": 1774275235000}, {"instrument": "META", "mid_signal": -225768, "gamma_signal": -33679, "vega_signal": -36248, "option_type": "C", "stock_price": 604.22, "utc_time": 1774275240000}, {"instrument": "META", "mid_signal": 28846, "gamma_signal": -2258, "vega_signal": -2245, "option_type": "P", "stock_price": 604.22, "utc_time": 1774275240000}, {"instrument": "META", "mid_signal": -364972, "gamma_signal": -29699, "vega_signal": -34272, "option_type": "C", "stock_price": 604.22, "utc_time": 1774275245000}, {"instrument": "META", "mid_signal": -67889, "gamma_signal": 6748, "vega_signal": 7391, "option_type": "P", "stock_price": 604.22, "utc_time": 1774275245000}, {"instrument": "META", "mid_signal": -110209, "gamma_signal": -10463, "vega_signal": -11718, "option_type": "C", "stock_price": 603.92, "utc_time": 1774275250000}, {"instrument": "META", "mid_signal": -157173, "gamma_signal": 11596, "vega_signal": 10699, "option_type": "P", "stock_price": 603.88, "utc_time": 1774275250000}, {"instrument": "META", "mid_signal": -66407, "gamma_signal": 5480, "vega_signal": 4634, "option_type": "C", "stock_price": 603.88, "utc_time": 1774275255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.88, "utc_time": 1774275255000}, {"instrument": "META", "mid_signal": -161695, "gamma_signal": -2740, "vega_signal": -3809, "option_type": "C", "stock_price": 603.6, "utc_time": 1774275260000}, {"instrument": "META", "mid_signal": -3630844, "gamma_signal": 575167, "vega_signal": 662345, "option_type": "P", "stock_price": 603.6, "utc_time": 1774275260000}, {"instrument": "META", "mid_signal": 212883, "gamma_signal": 17450, "vega_signal": 20073, "option_type": "C", "stock_price": 603.6, "utc_time": 1774275265000}, {"instrument": "META", "mid_signal": -210920, "gamma_signal": 15260, "vega_signal": 16311, "option_type": "P", "stock_price": 603.6, "utc_time": 1774275265000}, {"instrument": "META", "mid_signal": -303686, "gamma_signal": -42675, "vega_signal": -46399, "option_type": "C", "stock_price": 603.6, "utc_time": 1774275270000}, {"instrument": "META", "mid_signal": -133724, "gamma_signal": 13004, "vega_signal": 14104, "option_type": "P", "stock_price": 603.4, "utc_time": 1774275270000}, {"instrument": "META", "mid_signal": 171206, "gamma_signal": 8100, "vega_signal": 9347, "option_type": "C", "stock_price": 603.4, "utc_time": 1774275275000}, {"instrument": "META", "mid_signal": 1062933, "gamma_signal": -157932, "vega_signal": -180441, "option_type": "P", "stock_price": 603.4, "utc_time": 1774275275000}, {"instrument": "META", "mid_signal": -683748, "gamma_signal": -166322, "vega_signal": -180677, "option_type": "C", "stock_price": 603.51, "utc_time": 1774275280000}, {"instrument": "META", "mid_signal": 33905, "gamma_signal": -3370, "vega_signal": -3691, "option_type": "P", "stock_price": 603.51, "utc_time": 1774275280000}, {"instrument": "META", "mid_signal": 182552, "gamma_signal": 88829, "vega_signal": 98202, "option_type": "C", "stock_price": 603.51, "utc_time": 1774275285000}, {"instrument": "META", "mid_signal": -1203, "gamma_signal": -1541, "vega_signal": -2623, "option_type": "P", "stock_price": 603.51, "utc_time": 1774275285000}, {"instrument": "META", "mid_signal": 139494, "gamma_signal": 17095, "vega_signal": 18584, "option_type": "C", "stock_price": 603.51, "utc_time": 1774275290000}, {"instrument": "META", "mid_signal": -17315, "gamma_signal": 2790, "vega_signal": 3310, "option_type": "P", "stock_price": 603.51, "utc_time": 1774275290000}, {"instrument": "META", "mid_signal": 333421, "gamma_signal": 44201, "vega_signal": 47835, "option_type": "C", "stock_price": 603.67, "utc_time": 1774275295000}, {"instrument": "META", "mid_signal": 282905, "gamma_signal": -45412, "vega_signal": -53041, "option_type": "P", "stock_price": 603.67, "utc_time": 1774275295000}, {"instrument": "META", "mid_signal": 128053, "gamma_signal": 13141, "vega_signal": 14702, "option_type": "C", "stock_price": 603.67, "utc_time": 1774275300000}, {"instrument": "META", "mid_signal": -204110, "gamma_signal": 31317, "vega_signal": 35460, "option_type": "P", "stock_price": 603.67, "utc_time": 1774275300000}, {"instrument": "META", "mid_signal": 199673, "gamma_signal": 13650, "vega_signal": 15655, "option_type": "C", "stock_price": 603.86, "utc_time": 1774275305000}, {"instrument": "META", "mid_signal": 17968, "gamma_signal": -2130, "vega_signal": -2402, "option_type": "P", "stock_price": 603.67, "utc_time": 1774275305000}, {"instrument": "META", "mid_signal": -304087, "gamma_signal": -18996, "vega_signal": -22088, "option_type": "C", "stock_price": 603.87, "utc_time": 1774275310000}, {"instrument": "META", "mid_signal": 154430, "gamma_signal": -22552, "vega_signal": -25648, "option_type": "P", "stock_price": 603.86, "utc_time": 1774275310000}, {"instrument": "META", "mid_signal": 293174, "gamma_signal": 60368, "vega_signal": 63349, "option_type": "C", "stock_price": 603.87, "utc_time": 1774275315000}, {"instrument": "META", "mid_signal": 371227, "gamma_signal": -53676, "vega_signal": -60286, "option_type": "P", "stock_price": 603.87, "utc_time": 1774275315000}, {"instrument": "META", "mid_signal": 155788, "gamma_signal": 7734, "vega_signal": 9245, "option_type": "C", "stock_price": 604.19, "utc_time": 1774275320000}, {"instrument": "META", "mid_signal": 19884, "gamma_signal": -6162, "vega_signal": -7840, "option_type": "P", "stock_price": 604.19, "utc_time": 1774275320000}, {"instrument": "META", "mid_signal": 979, "gamma_signal": 306, "vega_signal": 414, "option_type": "C", "stock_price": 604.14, "utc_time": 1774275325000}, {"instrument": "META", "mid_signal": 36919, "gamma_signal": -8050, "vega_signal": -9100, "option_type": "P", "stock_price": 604.14, "utc_time": 1774275325000}, {"instrument": "META", "mid_signal": 84021, "gamma_signal": 4793, "vega_signal": 5701, "option_type": "C", "stock_price": 604.27, "utc_time": 1774275330000}, {"instrument": "META", "mid_signal": 110578, "gamma_signal": -18519, "vega_signal": -21655, "option_type": "P", "stock_price": 604.27, "utc_time": 1774275330000}, {"instrument": "META", "mid_signal": -74345, "gamma_signal": -5845, "vega_signal": -6587, "option_type": "C", "stock_price": 604.28, "utc_time": 1774275335000}, {"instrument": "META", "mid_signal": -8494, "gamma_signal": 1678, "vega_signal": 2086, "option_type": "P", "stock_price": 604.37, "utc_time": 1774275335000}, {"instrument": "META", "mid_signal": 3298594, "gamma_signal": 321724, "vega_signal": 348193, "option_type": "C", "stock_price": 604.2, "utc_time": 1774275340000}, {"instrument": "META", "mid_signal": -167974, "gamma_signal": 19919, "vega_signal": 22886, "option_type": "P", "stock_price": 604.2, "utc_time": 1774275340000}, {"instrument": "META", "mid_signal": 88482, "gamma_signal": 26654, "vega_signal": 26834, "option_type": "C", "stock_price": 604.49, "utc_time": 1774275345000}, {"instrument": "META", "mid_signal": 1106847, "gamma_signal": -175290, "vega_signal": -206923, "option_type": "P", "stock_price": 604.49, "utc_time": 1774275345000}, {"instrument": "META", "mid_signal": 186453, "gamma_signal": 20592, "vega_signal": 22038, "option_type": "C", "stock_price": 604.49, "utc_time": 1774275350000}, {"instrument": "META", "mid_signal": 253720, "gamma_signal": -38285, "vega_signal": -42619, "option_type": "P", "stock_price": 604.49, "utc_time": 1774275350000}, {"instrument": "META", "mid_signal": 126224, "gamma_signal": 14707, "vega_signal": 15621, "option_type": "C", "stock_price": 604.44, "utc_time": 1774275355000}, {"instrument": "META", "mid_signal": -176015, "gamma_signal": 26034, "vega_signal": 30620, "option_type": "P", "stock_price": 604.47, "utc_time": 1774275355000}, {"instrument": "META", "mid_signal": 395213, "gamma_signal": 51439, "vega_signal": 54412, "option_type": "C", "stock_price": 604.42, "utc_time": 1774275360000}, {"instrument": "META", "mid_signal": -25793, "gamma_signal": 4560, "vega_signal": 5438, "option_type": "P", "stock_price": 604.44, "utc_time": 1774275360000}, {"instrument": "META", "mid_signal": -224223, "gamma_signal": -30281, "vega_signal": -31859, "option_type": "C", "stock_price": 604.38, "utc_time": 1774275365000}, {"instrument": "META", "mid_signal": -245638, "gamma_signal": 23883, "vega_signal": 25567, "option_type": "P", "stock_price": 604.38, "utc_time": 1774275365000}, {"instrument": "META", "mid_signal": 60435, "gamma_signal": 6618, "vega_signal": 7061, "option_type": "C", "stock_price": 604.21, "utc_time": 1774275370000}, {"instrument": "META", "mid_signal": -61350, "gamma_signal": 3632, "vega_signal": 2707, "option_type": "P", "stock_price": 604.21, "utc_time": 1774275370000}, {"instrument": "META", "mid_signal": -252425, "gamma_signal": -32029, "vega_signal": -33857, "option_type": "C", "stock_price": 604.3, "utc_time": 1774275375000}, {"instrument": "META", "mid_signal": -51130, "gamma_signal": 7142, "vega_signal": 8229, "option_type": "P", "stock_price": 604.3, "utc_time": 1774275375000}, {"instrument": "META", "mid_signal": 643589, "gamma_signal": 111109, "vega_signal": 116252, "option_type": "C", "stock_price": 604.39, "utc_time": 1774275380000}, {"instrument": "META", "mid_signal": -409236, "gamma_signal": 48879, "vega_signal": 53290, "option_type": "P", "stock_price": 604.39, "utc_time": 1774275380000}, {"instrument": "META", "mid_signal": 451506, "gamma_signal": 42503, "vega_signal": 46104, "option_type": "C", "stock_price": 604.55, "utc_time": 1774275385000}, {"instrument": "META", "mid_signal": -2574, "gamma_signal": -921, "vega_signal": -1511, "option_type": "P", "stock_price": 604.55, "utc_time": 1774275385000}, {"instrument": "META", "mid_signal": 299547, "gamma_signal": 30611, "vega_signal": 33012, "option_type": "C", "stock_price": 604.69, "utc_time": 1774275390000}, {"instrument": "META", "mid_signal": 219186, "gamma_signal": 5932, "vega_signal": 9843, "option_type": "P", "stock_price": 604.69, "utc_time": 1774275390000}, {"instrument": "META", "mid_signal": 1157357, "gamma_signal": 230786, "vega_signal": 241816, "option_type": "C", "stock_price": 604.69, "utc_time": 1774275395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.69, "utc_time": 1774275395000}, {"instrument": "META", "mid_signal": 2763752, "gamma_signal": 179783, "vega_signal": 205880, "option_type": "C", "stock_price": 604.88, "utc_time": 1774275400000}, {"instrument": "META", "mid_signal": -53914, "gamma_signal": -9, "vega_signal": -2785, "option_type": "P", "stock_price": 604.88, "utc_time": 1774275400000}, {"instrument": "META", "mid_signal": -272269, "gamma_signal": -13508, "vega_signal": -15542, "option_type": "C", "stock_price": 604.81, "utc_time": 1774275405000}, {"instrument": "META", "mid_signal": -417591, "gamma_signal": 34569, "vega_signal": 37786, "option_type": "P", "stock_price": 604.81, "utc_time": 1774275405000}, {"instrument": "META", "mid_signal": 213646, "gamma_signal": 2478, "vega_signal": 5050, "option_type": "C", "stock_price": 604.81, "utc_time": 1774275410000}, {"instrument": "META", "mid_signal": -152181, "gamma_signal": 16862, "vega_signal": 18476, "option_type": "P", "stock_price": 604.81, "utc_time": 1774275410000}, {"instrument": "META", "mid_signal": -539939, "gamma_signal": -44776, "vega_signal": -49917, "option_type": "C", "stock_price": 604.58, "utc_time": 1774275415000}, {"instrument": "META", "mid_signal": 288462, "gamma_signal": -68375, "vega_signal": -92890, "option_type": "P", "stock_price": 604.58, "utc_time": 1774275415000}, {"instrument": "META", "mid_signal": -608307, "gamma_signal": -82951, "vega_signal": -87387, "option_type": "C", "stock_price": 604.34, "utc_time": 1774275420000}, {"instrument": "META", "mid_signal": -60446, "gamma_signal": 2535, "vega_signal": 2084, "option_type": "P", "stock_price": 604.34, "utc_time": 1774275420000}, {"instrument": "META", "mid_signal": 5625, "gamma_signal": -673, "vega_signal": -669, "option_type": "C", "stock_price": 604.34, "utc_time": 1774275425000}, {"instrument": "META", "mid_signal": 221665, "gamma_signal": -31718, "vega_signal": -35319, "option_type": "P", "stock_price": 604.34, "utc_time": 1774275425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.34, "utc_time": 1774275430000}, {"instrument": "META", "mid_signal": -99156, "gamma_signal": 10890, "vega_signal": 12082, "option_type": "P", "stock_price": 604.47, "utc_time": 1774275430000}, {"instrument": "META", "mid_signal": -100089, "gamma_signal": 845, "vega_signal": -91, "option_type": "C", "stock_price": 604.47, "utc_time": 1774275435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.47, "utc_time": 1774275435000}, {"instrument": "META", "mid_signal": -430302, "gamma_signal": -44092, "vega_signal": -47690, "option_type": "C", "stock_price": 604.47, "utc_time": 1774275440000}, {"instrument": "META", "mid_signal": -166061, "gamma_signal": 22698, "vega_signal": 25151, "option_type": "P", "stock_price": 604.47, "utc_time": 1774275440000}, {"instrument": "META", "mid_signal": -113129, "gamma_signal": -14071, "vega_signal": -14870, "option_type": "C", "stock_price": 604.5, "utc_time": 1774275445000}, {"instrument": "META", "mid_signal": -137802, "gamma_signal": 15773, "vega_signal": 17509, "option_type": "P", "stock_price": 604.5, "utc_time": 1774275445000}, {"instrument": "META", "mid_signal": -491209, "gamma_signal": -113184, "vega_signal": -117282, "option_type": "C", "stock_price": 604.64, "utc_time": 1774275450000}, {"instrument": "META", "mid_signal": -89028, "gamma_signal": 8720, "vega_signal": 9283, "option_type": "P", "stock_price": 604.64, "utc_time": 1774275450000}, {"instrument": "META", "mid_signal": -1059, "gamma_signal": -2217, "vega_signal": -2191, "option_type": "C", "stock_price": 604.64, "utc_time": 1774275455000}, {"instrument": "META", "mid_signal": 33001, "gamma_signal": -5296, "vega_signal": -6207, "option_type": "P", "stock_price": 604.64, "utc_time": 1774275455000}, {"instrument": "META", "mid_signal": -139782, "gamma_signal": -16223, "vega_signal": -17446, "option_type": "C", "stock_price": 604.64, "utc_time": 1774275460000}, {"instrument": "META", "mid_signal": -31742, "gamma_signal": 3433, "vega_signal": 3718, "option_type": "P", "stock_price": 604.64, "utc_time": 1774275460000}, {"instrument": "META", "mid_signal": 260150, "gamma_signal": -7739, "vega_signal": -8039, "option_type": "C", "stock_price": 604.64, "utc_time": 1774275465000}, {"instrument": "META", "mid_signal": 108784, "gamma_signal": -16370, "vega_signal": -18771, "option_type": "P", "stock_price": 604.64, "utc_time": 1774275465000}, {"instrument": "META", "mid_signal": 305074, "gamma_signal": 34886, "vega_signal": 37526, "option_type": "C", "stock_price": 604.8, "utc_time": 1774275470000}, {"instrument": "META", "mid_signal": 527978, "gamma_signal": -72516, "vega_signal": -83785, "option_type": "P", "stock_price": 604.8, "utc_time": 1774275470000}, {"instrument": "META", "mid_signal": -400901, "gamma_signal": -55204, "vega_signal": -58463, "option_type": "C", "stock_price": 604.8, "utc_time": 1774275475000}, {"instrument": "META", "mid_signal": -95250, "gamma_signal": 10303, "vega_signal": 11156, "option_type": "P", "stock_price": 604.8, "utc_time": 1774275475000}, {"instrument": "META", "mid_signal": 2752503, "gamma_signal": 294716, "vega_signal": 321651, "option_type": "C", "stock_price": 605.25, "utc_time": 1774275480000}, {"instrument": "META", "mid_signal": 85256, "gamma_signal": -11589, "vega_signal": -13311, "option_type": "P", "stock_price": 605.25, "utc_time": 1774275480000}, {"instrument": "META", "mid_signal": 183391, "gamma_signal": 33287, "vega_signal": 33942, "option_type": "C", "stock_price": 605.19, "utc_time": 1774275485000}, {"instrument": "META", "mid_signal": -159050, "gamma_signal": 21080, "vega_signal": 23213, "option_type": "P", "stock_price": 605.19, "utc_time": 1774275485000}, {"instrument": "META", "mid_signal": -181581, "gamma_signal": -10140, "vega_signal": -12444, "option_type": "C", "stock_price": 605.19, "utc_time": 1774275490000}, {"instrument": "META", "mid_signal": -187945, "gamma_signal": 24437, "vega_signal": 27204, "option_type": "P", "stock_price": 605.19, "utc_time": 1774275490000}, {"instrument": "META", "mid_signal": 75655, "gamma_signal": 22510, "vega_signal": 22814, "option_type": "C", "stock_price": 605.19, "utc_time": 1774275495000}, {"instrument": "META", "mid_signal": -63541, "gamma_signal": 6873, "vega_signal": 7442, "option_type": "P", "stock_price": 605.19, "utc_time": 1774275495000}, {"instrument": "META", "mid_signal": -729944, "gamma_signal": -51134, "vega_signal": -59895, "option_type": "C", "stock_price": 604.98, "utc_time": 1774275500000}, {"instrument": "META", "mid_signal": -1090587, "gamma_signal": 143707, "vega_signal": 159172, "option_type": "P", "stock_price": 604.98, "utc_time": 1774275500000}, {"instrument": "META", "mid_signal": -997358, "gamma_signal": -101748, "vega_signal": -111021, "option_type": "C", "stock_price": 605.07, "utc_time": 1774275505000}, {"instrument": "META", "mid_signal": -127038, "gamma_signal": 13741, "vega_signal": 14879, "option_type": "P", "stock_price": 604.98, "utc_time": 1774275505000}, {"instrument": "META", "mid_signal": -153851, "gamma_signal": -14272, "vega_signal": -15829, "option_type": "C", "stock_price": 605.13, "utc_time": 1774275510000}, {"instrument": "META", "mid_signal": -7959292, "gamma_signal": 859068, "vega_signal": 929267, "option_type": "P", "stock_price": 605.13, "utc_time": 1774275510000}, {"instrument": "META", "mid_signal": 1147601, "gamma_signal": 274944, "vega_signal": 287620, "option_type": "C", "stock_price": 605.13, "utc_time": 1774275515000}, {"instrument": "META", "mid_signal": -89246, "gamma_signal": 7152, "vega_signal": 6712, "option_type": "P", "stock_price": 605.13, "utc_time": 1774275515000}, {"instrument": "META", "mid_signal": 1032694, "gamma_signal": 116224, "vega_signal": 125443, "option_type": "C", "stock_price": 605.13, "utc_time": 1774275520000}, {"instrument": "META", "mid_signal": 85171, "gamma_signal": -9647, "vega_signal": -10391, "option_type": "P", "stock_price": 605.13, "utc_time": 1774275520000}, {"instrument": "META", "mid_signal": 511450, "gamma_signal": 64476, "vega_signal": 68929, "option_type": "C", "stock_price": 605.13, "utc_time": 1774275525000}, {"instrument": "META", "mid_signal": 107267, "gamma_signal": -10831, "vega_signal": -12055, "option_type": "P", "stock_price": 605.13, "utc_time": 1774275525000}, {"instrument": "META", "mid_signal": 582417, "gamma_signal": 58478, "vega_signal": 63097, "option_type": "C", "stock_price": 605.13, "utc_time": 1774275530000}, {"instrument": "META", "mid_signal": 66576, "gamma_signal": -9721, "vega_signal": -10545, "option_type": "P", "stock_price": 605.23, "utc_time": 1774275530000}, {"instrument": "META", "mid_signal": 391554, "gamma_signal": 55924, "vega_signal": 57867, "option_type": "C", "stock_price": 605.14, "utc_time": 1774275535000}, {"instrument": "META", "mid_signal": 93095, "gamma_signal": -11006, "vega_signal": -11595, "option_type": "P", "stock_price": 605.14, "utc_time": 1774275535000}, {"instrument": "META", "mid_signal": 334844, "gamma_signal": 21593, "vega_signal": 23728, "option_type": "C", "stock_price": 605.27, "utc_time": 1774275540000}, {"instrument": "META", "mid_signal": 45860, "gamma_signal": -9525, "vega_signal": -11202, "option_type": "P", "stock_price": 605.23, "utc_time": 1774275540000}, {"instrument": "META", "mid_signal": -45326, "gamma_signal": -9791, "vega_signal": -9794, "option_type": "C", "stock_price": 605.07, "utc_time": 1774275545000}, {"instrument": "META", "mid_signal": -48942, "gamma_signal": 1793, "vega_signal": 128, "option_type": "P", "stock_price": 605.07, "utc_time": 1774275545000}, {"instrument": "META", "mid_signal": -43888, "gamma_signal": 3553, "vega_signal": 3426, "option_type": "C", "stock_price": 605.14, "utc_time": 1774275550000}, {"instrument": "META", "mid_signal": 33072, "gamma_signal": -2017, "vega_signal": -1701, "option_type": "P", "stock_price": 605.14, "utc_time": 1774275550000}, {"instrument": "META", "mid_signal": -781740, "gamma_signal": -169912, "vega_signal": -170311, "option_type": "C", "stock_price": 605.14, "utc_time": 1774275555000}, {"instrument": "META", "mid_signal": 537049, "gamma_signal": -86922, "vega_signal": -99844, "option_type": "P", "stock_price": 605.14, "utc_time": 1774275555000}, {"instrument": "META", "mid_signal": 21539, "gamma_signal": 10327, "vega_signal": 10005, "option_type": "C", "stock_price": 605.06, "utc_time": 1774275560000}, {"instrument": "META", "mid_signal": -66557, "gamma_signal": 9719, "vega_signal": 10542, "option_type": "P", "stock_price": 605.06, "utc_time": 1774275560000}, {"instrument": "META", "mid_signal": 3325, "gamma_signal": -5377, "vega_signal": -5098, "option_type": "C", "stock_price": 605.1, "utc_time": 1774275565000}, {"instrument": "META", "mid_signal": 55064, "gamma_signal": -10763, "vega_signal": -12967, "option_type": "P", "stock_price": 605.1, "utc_time": 1774275565000}, {"instrument": "META", "mid_signal": 526120, "gamma_signal": 45427, "vega_signal": 49184, "option_type": "C", "stock_price": 605.31, "utc_time": 1774275570000}, {"instrument": "META", "mid_signal": 588673, "gamma_signal": -56095, "vega_signal": -57835, "option_type": "P", "stock_price": 605.31, "utc_time": 1774275570000}, {"instrument": "META", "mid_signal": 419354, "gamma_signal": 67870, "vega_signal": 69416, "option_type": "C", "stock_price": 605.34, "utc_time": 1774275575000}, {"instrument": "META", "mid_signal": 111188, "gamma_signal": -8049, "vega_signal": -9109, "option_type": "P", "stock_price": 605.34, "utc_time": 1774275575000}, {"instrument": "META", "mid_signal": 337399, "gamma_signal": 53168, "vega_signal": 53988, "option_type": "C", "stock_price": 605.34, "utc_time": 1774275580000}, {"instrument": "META", "mid_signal": -136308, "gamma_signal": 22847, "vega_signal": 25769, "option_type": "P", "stock_price": 605.34, "utc_time": 1774275580000}, {"instrument": "META", "mid_signal": 10166230, "gamma_signal": 604847, "vega_signal": 666982, "option_type": "C", "stock_price": 605.5, "utc_time": 1774275585000}, {"instrument": "META", "mid_signal": 600682, "gamma_signal": -75039, "vega_signal": -80156, "option_type": "P", "stock_price": 605.41, "utc_time": 1774275585000}, {"instrument": "META", "mid_signal": -59755, "gamma_signal": -39632, "vega_signal": -39281, "option_type": "C", "stock_price": 605.49, "utc_time": 1774275590000}, {"instrument": "META", "mid_signal": 344266, "gamma_signal": -51693, "vega_signal": -57169, "option_type": "P", "stock_price": 605.53, "utc_time": 1774275590000}, {"instrument": "META", "mid_signal": 84983, "gamma_signal": 20655, "vega_signal": 20360, "option_type": "C", "stock_price": 605.54, "utc_time": 1774275595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.49, "utc_time": 1774275595000}, {"instrument": "META", "mid_signal": 191976, "gamma_signal": 40486, "vega_signal": 41593, "option_type": "C", "stock_price": 605.49, "utc_time": 1774275600000}, {"instrument": "META", "mid_signal": 65717, "gamma_signal": -15758, "vega_signal": -20771, "option_type": "P", "stock_price": 605.55, "utc_time": 1774275600000}, {"instrument": "META", "mid_signal": -295666, "gamma_signal": -87259, "vega_signal": -86651, "option_type": "C", "stock_price": 605.35, "utc_time": 1774275605000}, {"instrument": "META", "mid_signal": 293702, "gamma_signal": -54788, "vega_signal": -64922, "option_type": "P", "stock_price": 605.35, "utc_time": 1774275605000}, {"instrument": "META", "mid_signal": -309264, "gamma_signal": -47946, "vega_signal": -48976, "option_type": "C", "stock_price": 605.42, "utc_time": 1774275610000}, {"instrument": "META", "mid_signal": 54691, "gamma_signal": -2509, "vega_signal": -2110, "option_type": "P", "stock_price": 605.42, "utc_time": 1774275610000}, {"instrument": "META", "mid_signal": 75631, "gamma_signal": 13598, "vega_signal": 13656, "option_type": "C", "stock_price": 605.42, "utc_time": 1774275615000}, {"instrument": "META", "mid_signal": 31782, "gamma_signal": -6698, "vega_signal": -8484, "option_type": "P", "stock_price": 605.42, "utc_time": 1774275615000}, {"instrument": "META", "mid_signal": 277677, "gamma_signal": 22250, "vega_signal": 23301, "option_type": "C", "stock_price": 605.5, "utc_time": 1774275620000}, {"instrument": "META", "mid_signal": -267407, "gamma_signal": 39084, "vega_signal": 42756, "option_type": "P", "stock_price": 605.42, "utc_time": 1774275620000}, {"instrument": "META", "mid_signal": 80343, "gamma_signal": 903, "vega_signal": 1942, "option_type": "C", "stock_price": 605.22, "utc_time": 1774275625000}, {"instrument": "META", "mid_signal": 103148, "gamma_signal": -16995, "vega_signal": -19910, "option_type": "P", "stock_price": 605.42, "utc_time": 1774275625000}, {"instrument": "META", "mid_signal": 31408, "gamma_signal": -3931, "vega_signal": -3476, "option_type": "C", "stock_price": 605.34, "utc_time": 1774275630000}, {"instrument": "META", "mid_signal": -12568, "gamma_signal": 1379, "vega_signal": 1261, "option_type": "P", "stock_price": 605.34, "utc_time": 1774275630000}, {"instrument": "META", "mid_signal": -70884, "gamma_signal": -14028, "vega_signal": -14056, "option_type": "C", "stock_price": 605.3, "utc_time": 1774275635000}, {"instrument": "META", "mid_signal": -21313, "gamma_signal": 3151, "vega_signal": 3463, "option_type": "P", "stock_price": 605.3, "utc_time": 1774275635000}, {"instrument": "META", "mid_signal": -337223, "gamma_signal": -56710, "vega_signal": -57428, "option_type": "C", "stock_price": 605.25, "utc_time": 1774275640000}, {"instrument": "META", "mid_signal": 517709, "gamma_signal": -92174, "vega_signal": -107524, "option_type": "P", "stock_price": 605.25, "utc_time": 1774275640000}, {"instrument": "META", "mid_signal": -168795, "gamma_signal": -20532, "vega_signal": -21440, "option_type": "C", "stock_price": 605.25, "utc_time": 1774275645000}, {"instrument": "META", "mid_signal": -14680, "gamma_signal": 2527, "vega_signal": 2917, "option_type": "P", "stock_price": 605.25, "utc_time": 1774275645000}, {"instrument": "META", "mid_signal": -186997, "gamma_signal": -19922, "vega_signal": -20106, "option_type": "C", "stock_price": 605.25, "utc_time": 1774275650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.25, "utc_time": 1774275650000}, {"instrument": "META", "mid_signal": 387838, "gamma_signal": 23603, "vega_signal": 24506, "option_type": "C", "stock_price": 605.4, "utc_time": 1774275655000}, {"instrument": "META", "mid_signal": -1903, "gamma_signal": 2212, "vega_signal": 2766, "option_type": "P", "stock_price": 605.4, "utc_time": 1774275655000}, {"instrument": "META", "mid_signal": 507334, "gamma_signal": -10675, "vega_signal": -6929, "option_type": "C", "stock_price": 605.16, "utc_time": 1774275660000}, {"instrument": "META", "mid_signal": -34090, "gamma_signal": 7457, "vega_signal": 9371, "option_type": "P", "stock_price": 605.4, "utc_time": 1774275660000}, {"instrument": "META", "mid_signal": 129957, "gamma_signal": 24806, "vega_signal": 24533, "option_type": "C", "stock_price": 605.16, "utc_time": 1774275665000}, {"instrument": "META", "mid_signal": -19884, "gamma_signal": 3083, "vega_signal": 3370, "option_type": "P", "stock_price": 605.16, "utc_time": 1774275665000}, {"instrument": "META", "mid_signal": 286190, "gamma_signal": 29309, "vega_signal": 29734, "option_type": "C", "stock_price": 605.33, "utc_time": 1774275670000}, {"instrument": "META", "mid_signal": 33054, "gamma_signal": -5438, "vega_signal": -6017, "option_type": "P", "stock_price": 605.33, "utc_time": 1774275670000}, {"instrument": "META", "mid_signal": -258757, "gamma_signal": 7639, "vega_signal": 7392, "option_type": "C", "stock_price": 605.4, "utc_time": 1774275675000}, {"instrument": "META", "mid_signal": 134395, "gamma_signal": -16353, "vega_signal": -16957, "option_type": "P", "stock_price": 605.4, "utc_time": 1774275675000}, {"instrument": "META", "mid_signal": 85892, "gamma_signal": -19861, "vega_signal": -20278, "option_type": "C", "stock_price": 605.5, "utc_time": 1774275680000}, {"instrument": "META", "mid_signal": 172875, "gamma_signal": -35385, "vega_signal": -40858, "option_type": "P", "stock_price": 605.5, "utc_time": 1774275680000}, {"instrument": "META", "mid_signal": 2610779, "gamma_signal": 138409, "vega_signal": 149406, "option_type": "C", "stock_price": 605.77, "utc_time": 1774275685000}, {"instrument": "META", "mid_signal": 168403, "gamma_signal": -22246, "vega_signal": -24823, "option_type": "P", "stock_price": 605.75, "utc_time": 1774275685000}, {"instrument": "META", "mid_signal": -213667, "gamma_signal": -27611, "vega_signal": -27352, "option_type": "C", "stock_price": 605.72, "utc_time": 1774275690000}, {"instrument": "META", "mid_signal": -14011, "gamma_signal": 2513, "vega_signal": 2836, "option_type": "P", "stock_price": 605.72, "utc_time": 1774275690000}, {"instrument": "META", "mid_signal": 271811, "gamma_signal": 68754, "vega_signal": 68865, "option_type": "C", "stock_price": 605.4, "utc_time": 1774275695000}, {"instrument": "META", "mid_signal": 49605, "gamma_signal": -6760, "vega_signal": -7121, "option_type": "P", "stock_price": 605.4, "utc_time": 1774275695000}, {"instrument": "META", "mid_signal": -176405, "gamma_signal": -48352, "vega_signal": -48813, "option_type": "C", "stock_price": 605.42, "utc_time": 1774275700000}, {"instrument": "META", "mid_signal": 4566, "gamma_signal": -946, "vega_signal": -1122, "option_type": "P", "stock_price": 605.42, "utc_time": 1774275700000}, {"instrument": "META", "mid_signal": -229939, "gamma_signal": -3654, "vega_signal": -4481, "option_type": "C", "stock_price": 605.42, "utc_time": 1774275705000}, {"instrument": "META", "mid_signal": -72902, "gamma_signal": 8258, "vega_signal": 8287, "option_type": "P", "stock_price": 605.42, "utc_time": 1774275705000}, {"instrument": "META", "mid_signal": -709450, "gamma_signal": -63440, "vega_signal": -65067, "option_type": "C", "stock_price": 605.4, "utc_time": 1774275710000}, {"instrument": "META", "mid_signal": -93212, "gamma_signal": 20579, "vega_signal": 25407, "option_type": "P", "stock_price": 605.4, "utc_time": 1774275710000}, {"instrument": "META", "mid_signal": -355226, "gamma_signal": -12370, "vega_signal": -13785, "option_type": "C", "stock_price": 605.4, "utc_time": 1774275715000}, {"instrument": "META", "mid_signal": -280074, "gamma_signal": 50234, "vega_signal": 56698, "option_type": "P", "stock_price": 605.4, "utc_time": 1774275715000}, {"instrument": "META", "mid_signal": -541858, "gamma_signal": -118851, "vega_signal": -116917, "option_type": "C", "stock_price": 605.39, "utc_time": 1774275720000}, {"instrument": "META", "mid_signal": 103306, "gamma_signal": -17729, "vega_signal": -19605, "option_type": "P", "stock_price": 605.39, "utc_time": 1774275720000}, {"instrument": "META", "mid_signal": 262558, "gamma_signal": 3286, "vega_signal": 4420, "option_type": "C", "stock_price": 605.39, "utc_time": 1774275725000}, {"instrument": "META", "mid_signal": 28967, "gamma_signal": -3590, "vega_signal": -3707, "option_type": "P", "stock_price": 605.39, "utc_time": 1774275725000}, {"instrument": "META", "mid_signal": -20400, "gamma_signal": -3777, "vega_signal": -3720, "option_type": "C", "stock_price": 605.39, "utc_time": 1774275730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.39, "utc_time": 1774275730000}, {"instrument": "META", "mid_signal": 261513, "gamma_signal": 7291, "vega_signal": 8188, "option_type": "C", "stock_price": 605.39, "utc_time": 1774275735000}, {"instrument": "META", "mid_signal": -25129, "gamma_signal": 925, "vega_signal": 1308, "option_type": "P", "stock_price": 605.5, "utc_time": 1774275735000}, {"instrument": "META", "mid_signal": 382386, "gamma_signal": 9245, "vega_signal": 10738, "option_type": "C", "stock_price": 605.59, "utc_time": 1774275740000}, {"instrument": "META", "mid_signal": 28973, "gamma_signal": -3590, "vega_signal": -3708, "option_type": "P", "stock_price": 605.5, "utc_time": 1774275740000}, {"instrument": "META", "mid_signal": 376178, "gamma_signal": 52231, "vega_signal": 52514, "option_type": "C", "stock_price": 605.73, "utc_time": 1774275745000}, {"instrument": "META", "mid_signal": 48823, "gamma_signal": -7391, "vega_signal": -8134, "option_type": "P", "stock_price": 605.73, "utc_time": 1774275745000}, {"instrument": "META", "mid_signal": -511933, "gamma_signal": -67601, "vega_signal": -68008, "option_type": "C", "stock_price": 605.7, "utc_time": 1774275750000}, {"instrument": "META", "mid_signal": 115768, "gamma_signal": -11524, "vega_signal": -10602, "option_type": "P", "stock_price": 605.7, "utc_time": 1774275750000}, {"instrument": "META", "mid_signal": 1151357, "gamma_signal": 176652, "vega_signal": 175912, "option_type": "C", "stock_price": 606.07, "utc_time": 1774275755000}, {"instrument": "META", "mid_signal": 487427, "gamma_signal": -73696, "vega_signal": -81238, "option_type": "P", "stock_price": 606.13, "utc_time": 1774275755000}, {"instrument": "META", "mid_signal": -349317, "gamma_signal": -49261, "vega_signal": -49546, "option_type": "C", "stock_price": 606.07, "utc_time": 1774275760000}, {"instrument": "META", "mid_signal": -29000, "gamma_signal": 3594, "vega_signal": 3711, "option_type": "P", "stock_price": 606.07, "utc_time": 1774275760000}, {"instrument": "META", "mid_signal": 214201, "gamma_signal": 16016, "vega_signal": 16042, "option_type": "C", "stock_price": 606.07, "utc_time": 1774275765000}, {"instrument": "META", "mid_signal": -36770, "gamma_signal": 7396, "vega_signal": 8753, "option_type": "P", "stock_price": 606.07, "utc_time": 1774275765000}, {"instrument": "META", "mid_signal": -3495, "gamma_signal": 35582, "vega_signal": 34165, "option_type": "C", "stock_price": 605.94, "utc_time": 1774275770000}, {"instrument": "META", "mid_signal": 216904, "gamma_signal": -35630, "vega_signal": -39385, "option_type": "P", "stock_price": 605.94, "utc_time": 1774275770000}, {"instrument": "META", "mid_signal": 594685, "gamma_signal": 74045, "vega_signal": 74074, "option_type": "C", "stock_price": 605.99, "utc_time": 1774275775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.98, "utc_time": 1774275775000}, {"instrument": "META", "mid_signal": -338690, "gamma_signal": -40806, "vega_signal": -41036, "option_type": "C", "stock_price": 605.7, "utc_time": 1774275780000}, {"instrument": "META", "mid_signal": 605137, "gamma_signal": -94529, "vega_signal": -99651, "option_type": "P", "stock_price": 605.7, "utc_time": 1774275780000}, {"instrument": "META", "mid_signal": -22434, "gamma_signal": -3606, "vega_signal": -3510, "option_type": "C", "stock_price": 605.96, "utc_time": 1774275785000}, {"instrument": "META", "mid_signal": 68266, "gamma_signal": -12706, "vega_signal": -13956, "option_type": "P", "stock_price": 605.7, "utc_time": 1774275785000}, {"instrument": "META", "mid_signal": 645851, "gamma_signal": 64050, "vega_signal": 64091, "option_type": "C", "stock_price": 606, "utc_time": 1774275790000}, {"instrument": "META", "mid_signal": -63100, "gamma_signal": 9446, "vega_signal": 9899, "option_type": "P", "stock_price": 606, "utc_time": 1774275790000}, {"instrument": "META", "mid_signal": 411821, "gamma_signal": 32208, "vega_signal": 33685, "option_type": "C", "stock_price": 605.72, "utc_time": 1774275795000}, {"instrument": "META", "mid_signal": 15787, "gamma_signal": -3088, "vega_signal": -3513, "option_type": "P", "stock_price": 606, "utc_time": 1774275795000}, {"instrument": "META", "mid_signal": 272953, "gamma_signal": 113581, "vega_signal": 106759, "option_type": "C", "stock_price": 605.78, "utc_time": 1774275800000}, {"instrument": "META", "mid_signal": -61447, "gamma_signal": 9649, "vega_signal": 10199, "option_type": "P", "stock_price": 605.78, "utc_time": 1774275800000}, {"instrument": "META", "mid_signal": -9510, "gamma_signal": 4855, "vega_signal": 4266, "option_type": "C", "stock_price": 605.9, "utc_time": 1774275805000}, {"instrument": "META", "mid_signal": -145345, "gamma_signal": 27258, "vega_signal": 30038, "option_type": "P", "stock_price": 605.78, "utc_time": 1774275805000}, {"instrument": "META", "mid_signal": 121266, "gamma_signal": 9929, "vega_signal": 10142, "option_type": "C", "stock_price": 605.99, "utc_time": 1774275810000}, {"instrument": "META", "mid_signal": -20489, "gamma_signal": 3218, "vega_signal": 3401, "option_type": "P", "stock_price": 605.99, "utc_time": 1774275810000}, {"instrument": "META", "mid_signal": 38993, "gamma_signal": 2290, "vega_signal": 2424, "option_type": "C", "stock_price": 605.99, "utc_time": 1774275815000}, {"instrument": "META", "mid_signal": 104225, "gamma_signal": -14622, "vega_signal": -14212, "option_type": "P", "stock_price": 605.99, "utc_time": 1774275815000}, {"instrument": "META", "mid_signal": -37973, "gamma_signal": -5626, "vega_signal": -5558, "option_type": "C", "stock_price": 605.93, "utc_time": 1774275820000}, {"instrument": "META", "mid_signal": -111126, "gamma_signal": 18866, "vega_signal": 20357, "option_type": "P", "stock_price": 605.93, "utc_time": 1774275820000}, {"instrument": "META", "mid_signal": 740014, "gamma_signal": 99673, "vega_signal": 99501, "option_type": "C", "stock_price": 605.98, "utc_time": 1774275825000}, {"instrument": "META", "mid_signal": -38326, "gamma_signal": -738, "vega_signal": -2739, "option_type": "P", "stock_price": 605.98, "utc_time": 1774275825000}, {"instrument": "META", "mid_signal": 367127, "gamma_signal": 62078, "vega_signal": 60720, "option_type": "C", "stock_price": 606.04, "utc_time": 1774275830000}, {"instrument": "META", "mid_signal": -92202, "gamma_signal": 15498, "vega_signal": 16114, "option_type": "P", "stock_price": 606.04, "utc_time": 1774275830000}, {"instrument": "META", "mid_signal": -591617, "gamma_signal": -78958, "vega_signal": -78647, "option_type": "C", "stock_price": 606.04, "utc_time": 1774275835000}, {"instrument": "META", "mid_signal": 4500, "gamma_signal": -1180, "vega_signal": -1596, "option_type": "P", "stock_price": 606.04, "utc_time": 1774275835000}, {"instrument": "META", "mid_signal": -346236, "gamma_signal": -11811, "vega_signal": -13495, "option_type": "C", "stock_price": 605.99, "utc_time": 1774275840000}, {"instrument": "META", "mid_signal": -1879, "gamma_signal": 489, "vega_signal": 650, "option_type": "P", "stock_price": 605.99, "utc_time": 1774275840000}, {"instrument": "META", "mid_signal": 79324, "gamma_signal": -29761, "vega_signal": -28132, "option_type": "C", "stock_price": 605.89, "utc_time": 1774275845000}, {"instrument": "META", "mid_signal": -9560, "gamma_signal": 2266, "vega_signal": 2708, "option_type": "P", "stock_price": 605.95, "utc_time": 1774275845000}, {"instrument": "META", "mid_signal": -12906, "gamma_signal": -609, "vega_signal": -613, "option_type": "C", "stock_price": 605.89, "utc_time": 1774275850000}, {"instrument": "META", "mid_signal": 26268, "gamma_signal": -3492, "vega_signal": -3439, "option_type": "P", "stock_price": 605.89, "utc_time": 1774275850000}, {"instrument": "META", "mid_signal": 204063, "gamma_signal": -5178, "vega_signal": -3636, "option_type": "C", "stock_price": 605.89, "utc_time": 1774275855000}, {"instrument": "META", "mid_signal": -53652, "gamma_signal": 7280, "vega_signal": 7340, "option_type": "P", "stock_price": 605.89, "utc_time": 1774275855000}, {"instrument": "META", "mid_signal": 398082, "gamma_signal": 40386, "vega_signal": 40303, "option_type": "C", "stock_price": 606.01, "utc_time": 1774275860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.01, "utc_time": 1774275860000}, {"instrument": "META", "mid_signal": -3447649, "gamma_signal": -368678, "vega_signal": -375295, "option_type": "C", "stock_price": 605.93, "utc_time": 1774275865000}, {"instrument": "META", "mid_signal": -2654, "gamma_signal": 92, "vega_signal": -128, "option_type": "P", "stock_price": 605.93, "utc_time": 1774275865000}, {"instrument": "META", "mid_signal": 124663, "gamma_signal": 14036, "vega_signal": 14143, "option_type": "C", "stock_price": 605.98, "utc_time": 1774275870000}, {"instrument": "META", "mid_signal": 11908, "gamma_signal": -1743, "vega_signal": -1745, "option_type": "P", "stock_price": 605.98, "utc_time": 1774275870000}, {"instrument": "META", "mid_signal": 1253393, "gamma_signal": 106945, "vega_signal": 110018, "option_type": "C", "stock_price": 606.38, "utc_time": 1774275875000}, {"instrument": "META", "mid_signal": 1619275, "gamma_signal": -212421, "vega_signal": -212307, "option_type": "P", "stock_price": 606.38, "utc_time": 1774275875000}, {"instrument": "META", "mid_signal": -22936, "gamma_signal": -6849, "vega_signal": -6636, "option_type": "C", "stock_price": 605.97, "utc_time": 1774275880000}, {"instrument": "META", "mid_signal": 83151, "gamma_signal": -14298, "vega_signal": -15693, "option_type": "P", "stock_price": 605.97, "utc_time": 1774275880000}, {"instrument": "META", "mid_signal": -358322, "gamma_signal": -53109, "vega_signal": -50789, "option_type": "C", "stock_price": 606.06, "utc_time": 1774275885000}, {"instrument": "META", "mid_signal": -52779, "gamma_signal": 23801, "vega_signal": 28335, "option_type": "P", "stock_price": 606.06, "utc_time": 1774275885000}, {"instrument": "META", "mid_signal": -806386, "gamma_signal": -77321, "vega_signal": -76136, "option_type": "C", "stock_price": 606, "utc_time": 1774275890000}, {"instrument": "META", "mid_signal": 178287, "gamma_signal": -18729, "vega_signal": -18069, "option_type": "P", "stock_price": 606, "utc_time": 1774275890000}, {"instrument": "META", "mid_signal": -264008, "gamma_signal": -16154, "vega_signal": -16291, "option_type": "C", "stock_price": 605.89, "utc_time": 1774275895000}, {"instrument": "META", "mid_signal": 11776, "gamma_signal": -2343, "vega_signal": -2555, "option_type": "P", "stock_price": 605.89, "utc_time": 1774275895000}, {"instrument": "META", "mid_signal": -59560, "gamma_signal": -20856, "vega_signal": -19429, "option_type": "C", "stock_price": 606.01, "utc_time": 1774275900000}, {"instrument": "META", "mid_signal": 222744, "gamma_signal": -38002, "vega_signal": -40114, "option_type": "P", "stock_price": 606.01, "utc_time": 1774275900000}, {"instrument": "META", "mid_signal": 453904, "gamma_signal": 23936, "vega_signal": 24884, "option_type": "C", "stock_price": 606, "utc_time": 1774275905000}, {"instrument": "META", "mid_signal": 4778, "gamma_signal": -1152, "vega_signal": -1440, "option_type": "P", "stock_price": 606, "utc_time": 1774275905000}, {"instrument": "META", "mid_signal": 271743, "gamma_signal": -12264, "vega_signal": -9640, "option_type": "C", "stock_price": 605.97, "utc_time": 1774275910000}, {"instrument": "META", "mid_signal": -28556, "gamma_signal": 4260, "vega_signal": 4510, "option_type": "P", "stock_price": 606, "utc_time": 1774275910000}, {"instrument": "META", "mid_signal": 246952, "gamma_signal": 12163, "vega_signal": 12552, "option_type": "C", "stock_price": 606.11, "utc_time": 1774275915000}, {"instrument": "META", "mid_signal": -121466, "gamma_signal": 12541, "vega_signal": 11940, "option_type": "P", "stock_price": 606.11, "utc_time": 1774275915000}, {"instrument": "META", "mid_signal": -159452, "gamma_signal": 8737, "vega_signal": 7104, "option_type": "C", "stock_price": 605.99, "utc_time": 1774275920000}, {"instrument": "META", "mid_signal": -35640, "gamma_signal": 3744, "vega_signal": 3612, "option_type": "P", "stock_price": 605.99, "utc_time": 1774275920000}, {"instrument": "META", "mid_signal": 194714, "gamma_signal": 9349, "vega_signal": 10295, "option_type": "C", "stock_price": 605.99, "utc_time": 1774275925000}, {"instrument": "META", "mid_signal": -1205603, "gamma_signal": 233042, "vega_signal": 252516, "option_type": "P", "stock_price": 605.99, "utc_time": 1774275925000}, {"instrument": "META", "mid_signal": -316851, "gamma_signal": -58562, "vega_signal": -55973, "option_type": "C", "stock_price": 605.85, "utc_time": 1774275930000}, {"instrument": "META", "mid_signal": -26265, "gamma_signal": 3646, "vega_signal": 3653, "option_type": "P", "stock_price": 605.99, "utc_time": 1774275930000}, {"instrument": "META", "mid_signal": 704081, "gamma_signal": 92271, "vega_signal": 90427, "option_type": "C", "stock_price": 605.77, "utc_time": 1774275935000}, {"instrument": "META", "mid_signal": 102863, "gamma_signal": -4263, "vega_signal": -1096, "option_type": "P", "stock_price": 605.77, "utc_time": 1774275935000}, {"instrument": "META", "mid_signal": -446515, "gamma_signal": -31350, "vega_signal": -31610, "option_type": "C", "stock_price": 605.78, "utc_time": 1774275940000}, {"instrument": "META", "mid_signal": 890692, "gamma_signal": -83355, "vega_signal": -78563, "option_type": "P", "stock_price": 605.78, "utc_time": 1774275940000}, {"instrument": "META", "mid_signal": -165316, "gamma_signal": -667, "vega_signal": -732, "option_type": "C", "stock_price": 605.63, "utc_time": 1774275945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.77, "utc_time": 1774275945000}, {"instrument": "META", "mid_signal": 1011172, "gamma_signal": 166092, "vega_signal": 159189, "option_type": "C", "stock_price": 605.42, "utc_time": 1774275950000}, {"instrument": "META", "mid_signal": -329087, "gamma_signal": 51305, "vega_signal": 52564, "option_type": "P", "stock_price": 605.42, "utc_time": 1774275950000}, {"instrument": "META", "mid_signal": -344069, "gamma_signal": -11306, "vega_signal": -12083, "option_type": "C", "stock_price": 605.42, "utc_time": 1774275955000}, {"instrument": "META", "mid_signal": 71904, "gamma_signal": -1633, "vega_signal": -307, "option_type": "P", "stock_price": 605.42, "utc_time": 1774275955000}, {"instrument": "META", "mid_signal": 998936, "gamma_signal": 106293, "vega_signal": 103630, "option_type": "C", "stock_price": 605.81, "utc_time": 1774275960000}, {"instrument": "META", "mid_signal": 124650, "gamma_signal": -13760, "vega_signal": -14925, "option_type": "P", "stock_price": 605.81, "utc_time": 1774275960000}, {"instrument": "META", "mid_signal": 857689, "gamma_signal": 84437, "vega_signal": 84654, "option_type": "C", "stock_price": 605.98, "utc_time": 1774275965000}, {"instrument": "META", "mid_signal": 197542, "gamma_signal": -21908, "vega_signal": -21205, "option_type": "P", "stock_price": 605.98, "utc_time": 1774275965000}, {"instrument": "META", "mid_signal": -629741, "gamma_signal": -51294, "vega_signal": -50106, "option_type": "C", "stock_price": 606, "utc_time": 1774275970000}, {"instrument": "META", "mid_signal": 184839, "gamma_signal": -26121, "vega_signal": -25553, "option_type": "P", "stock_price": 606, "utc_time": 1774275970000}, {"instrument": "META", "mid_signal": 250936, "gamma_signal": 4193, "vega_signal": 4725, "option_type": "C", "stock_price": 605.89, "utc_time": 1774275975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.99, "utc_time": 1774275975000}, {"instrument": "META", "mid_signal": 619357, "gamma_signal": 13866, "vega_signal": 17607, "option_type": "C", "stock_price": 605.705, "utc_time": 1774275980000}, {"instrument": "META", "mid_signal": 72525, "gamma_signal": -9383, "vega_signal": -8601, "option_type": "P", "stock_price": 605.825, "utc_time": 1774275980000}, {"instrument": "META", "mid_signal": -145494, "gamma_signal": -7057, "vega_signal": -7767, "option_type": "C", "stock_price": 605.705, "utc_time": 1774275985000}, {"instrument": "META", "mid_signal": -16727, "gamma_signal": 1175, "vega_signal": 877, "option_type": "P", "stock_price": 605.705, "utc_time": 1774275985000}, {"instrument": "META", "mid_signal": -1047639, "gamma_signal": -235002, "vega_signal": -225119, "option_type": "C", "stock_price": 605.75, "utc_time": 1774275990000}, {"instrument": "META", "mid_signal": -37664, "gamma_signal": 3627, "vega_signal": 2534, "option_type": "P", "stock_price": 605.78, "utc_time": 1774275990000}, {"instrument": "META", "mid_signal": -98321, "gamma_signal": -9533, "vega_signal": -9476, "option_type": "C", "stock_price": 605.75, "utc_time": 1774275995000}, {"instrument": "META", "mid_signal": -1087190, "gamma_signal": 187600, "vega_signal": 200272, "option_type": "P", "stock_price": 605.67, "utc_time": 1774275995000}, {"instrument": "META", "mid_signal": -63090, "gamma_signal": -9902, "vega_signal": -9516, "option_type": "C", "stock_price": 605.39, "utc_time": 1774276000000}, {"instrument": "META", "mid_signal": -1535937, "gamma_signal": 197584, "vega_signal": 197391, "option_type": "P", "stock_price": 605.5, "utc_time": 1774276000000}, {"instrument": "META", "mid_signal": -346542, "gamma_signal": -70387, "vega_signal": -67111, "option_type": "C", "stock_price": 605.39, "utc_time": 1774276005000}, {"instrument": "META", "mid_signal": -722200, "gamma_signal": -77524, "vega_signal": -102253, "option_type": "P", "stock_price": 605.39, "utc_time": 1774276005000}, {"instrument": "META", "mid_signal": -170516, "gamma_signal": -31788, "vega_signal": -30354, "option_type": "C", "stock_price": 605.26, "utc_time": 1774276010000}, {"instrument": "META", "mid_signal": -77252, "gamma_signal": 2092, "vega_signal": 1854, "option_type": "P", "stock_price": 605.26, "utc_time": 1774276010000}, {"instrument": "META", "mid_signal": 207216, "gamma_signal": 30412, "vega_signal": 29276, "option_type": "C", "stock_price": 605.25, "utc_time": 1774276015000}, {"instrument": "META", "mid_signal": -631273, "gamma_signal": 57897, "vega_signal": 58475, "option_type": "P", "stock_price": 605.25, "utc_time": 1774276015000}, {"instrument": "META", "mid_signal": 78092, "gamma_signal": 12960, "vega_signal": 12438, "option_type": "C", "stock_price": 605.25, "utc_time": 1774276020000}, {"instrument": "META", "mid_signal": 834928, "gamma_signal": -59713, "vega_signal": -58123, "option_type": "P", "stock_price": 605.25, "utc_time": 1774276020000}, {"instrument": "META", "mid_signal": 309325, "gamma_signal": 26778, "vega_signal": 26273, "option_type": "C", "stock_price": 605.09, "utc_time": 1774276025000}, {"instrument": "META", "mid_signal": 939839, "gamma_signal": -61668, "vega_signal": -53440, "option_type": "P", "stock_price": 604.975, "utc_time": 1774276025000}, {"instrument": "META", "mid_signal": -182451, "gamma_signal": -22018, "vega_signal": -21541, "option_type": "C", "stock_price": 604.78, "utc_time": 1774276030000}, {"instrument": "META", "mid_signal": 881003, "gamma_signal": -49944, "vega_signal": -47263, "option_type": "P", "stock_price": 604.78, "utc_time": 1774276030000}, {"instrument": "META", "mid_signal": 134523, "gamma_signal": 27371, "vega_signal": 26145, "option_type": "C", "stock_price": 604.78, "utc_time": 1774276035000}, {"instrument": "META", "mid_signal": 520251, "gamma_signal": -37127, "vega_signal": -35318, "option_type": "P", "stock_price": 604.78, "utc_time": 1774276035000}, {"instrument": "META", "mid_signal": -23853, "gamma_signal": -14355, "vega_signal": -13241, "option_type": "C", "stock_price": 604.78, "utc_time": 1774276040000}, {"instrument": "META", "mid_signal": 196780, "gamma_signal": -9100, "vega_signal": -8429, "option_type": "P", "stock_price": 604.78, "utc_time": 1774276040000}, {"instrument": "META", "mid_signal": 683845, "gamma_signal": 80733, "vega_signal": 78210, "option_type": "C", "stock_price": 605.08, "utc_time": 1774276045000}, {"instrument": "META", "mid_signal": 113164, "gamma_signal": -18464, "vega_signal": -19022, "option_type": "P", "stock_price": 605.08, "utc_time": 1774276045000}, {"instrument": "META", "mid_signal": 13624, "gamma_signal": 2910, "vega_signal": 2765, "option_type": "C", "stock_price": 605, "utc_time": 1774276050000}, {"instrument": "META", "mid_signal": 761456, "gamma_signal": -36665, "vega_signal": -32280, "option_type": "P", "stock_price": 605, "utc_time": 1774276050000}, {"instrument": "META", "mid_signal": -97396, "gamma_signal": -15233, "vega_signal": -14783, "option_type": "C", "stock_price": 605, "utc_time": 1774276055000}, {"instrument": "META", "mid_signal": 70647, "gamma_signal": -17653, "vega_signal": -18383, "option_type": "P", "stock_price": 605, "utc_time": 1774276055000}, {"instrument": "META", "mid_signal": 279878, "gamma_signal": 15383, "vega_signal": 16750, "option_type": "C", "stock_price": 605, "utc_time": 1774276060000}, {"instrument": "META", "mid_signal": -36836, "gamma_signal": 18441, "vega_signal": 20101, "option_type": "P", "stock_price": 605, "utc_time": 1774276060000}, {"instrument": "META", "mid_signal": 27229, "gamma_signal": 5815, "vega_signal": 5527, "option_type": "C", "stock_price": 604.59, "utc_time": 1774276065000}, {"instrument": "META", "mid_signal": -266379, "gamma_signal": 37148, "vega_signal": 37631, "option_type": "P", "stock_price": 604.59, "utc_time": 1774276065000}, {"instrument": "META", "mid_signal": -2501175, "gamma_signal": -143040, "vega_signal": -151094, "option_type": "C", "stock_price": 604.71, "utc_time": 1774276070000}, {"instrument": "META", "mid_signal": 83859, "gamma_signal": -40032, "vega_signal": -54503, "option_type": "P", "stock_price": 604.71, "utc_time": 1774276070000}, {"instrument": "META", "mid_signal": -166304, "gamma_signal": -8105, "vega_signal": -8973, "option_type": "C", "stock_price": 604.71, "utc_time": 1774276075000}, {"instrument": "META", "mid_signal": 37841, "gamma_signal": -4127, "vega_signal": -3966, "option_type": "P", "stock_price": 604.71, "utc_time": 1774276075000}, {"instrument": "META", "mid_signal": 231417, "gamma_signal": 14192, "vega_signal": 14991, "option_type": "C", "stock_price": 604.71, "utc_time": 1774276080000}, {"instrument": "META", "mid_signal": -304550, "gamma_signal": 9113, "vega_signal": 8925, "option_type": "P", "stock_price": 604.71, "utc_time": 1774276080000}, {"instrument": "META", "mid_signal": -17779, "gamma_signal": -10821, "vega_signal": -10004, "option_type": "C", "stock_price": 604.42, "utc_time": 1774276085000}, {"instrument": "META", "mid_signal": -545290, "gamma_signal": 40824, "vega_signal": 38757, "option_type": "P", "stock_price": 604.42, "utc_time": 1774276085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.45, "utc_time": 1774276090000}, {"instrument": "META", "mid_signal": -618815, "gamma_signal": 49521, "vega_signal": 47791, "option_type": "P", "stock_price": 604.45, "utc_time": 1774276090000}, {"instrument": "META", "mid_signal": -725097, "gamma_signal": -23756, "vega_signal": -26179, "option_type": "C", "stock_price": 604.56, "utc_time": 1774276095000}, {"instrument": "META", "mid_signal": 840802, "gamma_signal": -130529, "vega_signal": -134076, "option_type": "P", "stock_price": 604.56, "utc_time": 1774276095000}, {"instrument": "META", "mid_signal": -6214, "gamma_signal": -4637, "vega_signal": -4194, "option_type": "C", "stock_price": 604.43, "utc_time": 1774276100000}, {"instrument": "META", "mid_signal": -527637, "gamma_signal": 51007, "vega_signal": 51000, "option_type": "P", "stock_price": 604.43, "utc_time": 1774276100000}, {"instrument": "META", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 604.26, "utc_time": 1774276105000}, {"instrument": "META", "mid_signal": 92205, "gamma_signal": -12989, "vega_signal": -12975, "option_type": "P", "stock_price": 604.31, "utc_time": 1774276105000}, {"instrument": "META", "mid_signal": 59388, "gamma_signal": 10551, "vega_signal": 9949, "option_type": "C", "stock_price": 604.5, "utc_time": 1774276110000}, {"instrument": "META", "mid_signal": 993506, "gamma_signal": -186621, "vega_signal": -200360, "option_type": "P", "stock_price": 604.5, "utc_time": 1774276110000}, {"instrument": "META", "mid_signal": 3350, "gamma_signal": 1059, "vega_signal": 1028, "option_type": "C", "stock_price": 604.67, "utc_time": 1774276115000}, {"instrument": "META", "mid_signal": 542550, "gamma_signal": -117936, "vega_signal": -135623, "option_type": "P", "stock_price": 604.67, "utc_time": 1774276115000}, {"instrument": "META", "mid_signal": -11934, "gamma_signal": -2719, "vega_signal": -2552, "option_type": "C", "stock_price": 604.5, "utc_time": 1774276120000}, {"instrument": "META", "mid_signal": 38489, "gamma_signal": -3607, "vega_signal": -2376, "option_type": "P", "stock_price": 604.5, "utc_time": 1774276120000}, {"instrument": "META", "mid_signal": 237309, "gamma_signal": 13323, "vega_signal": 13688, "option_type": "C", "stock_price": 604.5, "utc_time": 1774276125000}, {"instrument": "META", "mid_signal": 52948, "gamma_signal": -8447, "vega_signal": -9110, "option_type": "P", "stock_price": 604.5, "utc_time": 1774276125000}, {"instrument": "META", "mid_signal": 140725, "gamma_signal": 29802, "vega_signal": 28506, "option_type": "C", "stock_price": 604.82, "utc_time": 1774276130000}, {"instrument": "META", "mid_signal": -87457, "gamma_signal": 8588, "vega_signal": 8261, "option_type": "P", "stock_price": 604.82, "utc_time": 1774276130000}, {"instrument": "META", "mid_signal": 80044, "gamma_signal": 13959, "vega_signal": 13441, "option_type": "C", "stock_price": 604.82, "utc_time": 1774276135000}, {"instrument": "META", "mid_signal": 371909, "gamma_signal": -50798, "vega_signal": -51825, "option_type": "P", "stock_price": 604.82, "utc_time": 1774276135000}, {"instrument": "META", "mid_signal": 474673, "gamma_signal": 50684, "vega_signal": 49209, "option_type": "C", "stock_price": 604.82, "utc_time": 1774276140000}, {"instrument": "META", "mid_signal": -60023, "gamma_signal": 13827, "vega_signal": 16041, "option_type": "P", "stock_price": 604.82, "utc_time": 1774276140000}, {"instrument": "META", "mid_signal": -309522, "gamma_signal": -26699, "vega_signal": -26331, "option_type": "C", "stock_price": 604.78, "utc_time": 1774276145000}, {"instrument": "META", "mid_signal": 10134, "gamma_signal": 437, "vega_signal": 861, "option_type": "P", "stock_price": 604.78, "utc_time": 1774276145000}, {"instrument": "META", "mid_signal": -130827, "gamma_signal": 7140, "vega_signal": 5516, "option_type": "C", "stock_price": 604.78, "utc_time": 1774276150000}, {"instrument": "META", "mid_signal": -118414, "gamma_signal": 13160, "vega_signal": 12815, "option_type": "P", "stock_price": 604.78, "utc_time": 1774276150000}, {"instrument": "META", "mid_signal": -113890, "gamma_signal": 2593, "vega_signal": 1490, "option_type": "C", "stock_price": 604.78, "utc_time": 1774276155000}, {"instrument": "META", "mid_signal": -30562, "gamma_signal": 1399, "vega_signal": 1101, "option_type": "P", "stock_price": 604.78, "utc_time": 1774276155000}, {"instrument": "META", "mid_signal": 596215, "gamma_signal": 47189, "vega_signal": 47473, "option_type": "C", "stock_price": 605, "utc_time": 1774276160000}, {"instrument": "META", "mid_signal": -63870, "gamma_signal": 17843, "vega_signal": 34969, "option_type": "P", "stock_price": 605, "utc_time": 1774276160000}, {"instrument": "META", "mid_signal": -170077, "gamma_signal": -34043, "vega_signal": -32700, "option_type": "C", "stock_price": 605.17, "utc_time": 1774276165000}, {"instrument": "META", "mid_signal": -2079439, "gamma_signal": 313415, "vega_signal": 321485, "option_type": "P", "stock_price": 605.17, "utc_time": 1774276165000}, {"instrument": "META", "mid_signal": 200586, "gamma_signal": 35303, "vega_signal": 33956, "option_type": "C", "stock_price": 605.17, "utc_time": 1774276170000}, {"instrument": "META", "mid_signal": 539592, "gamma_signal": -66282, "vega_signal": -66769, "option_type": "P", "stock_price": 605.41, "utc_time": 1774276170000}, {"instrument": "META", "mid_signal": -85406, "gamma_signal": -13088, "vega_signal": -12628, "option_type": "C", "stock_price": 605.5, "utc_time": 1774276175000}, {"instrument": "META", "mid_signal": -266611, "gamma_signal": 39893, "vega_signal": 41305, "option_type": "P", "stock_price": 605.5, "utc_time": 1774276175000}, {"instrument": "META", "mid_signal": -518195, "gamma_signal": -22675, "vega_signal": -24681, "option_type": "C", "stock_price": 605.44, "utc_time": 1774276180000}, {"instrument": "META", "mid_signal": -30535, "gamma_signal": 3663, "vega_signal": 3666, "option_type": "P", "stock_price": 605.44, "utc_time": 1774276180000}, {"instrument": "META", "mid_signal": 521831, "gamma_signal": 50916, "vega_signal": 50521, "option_type": "C", "stock_price": 605.44, "utc_time": 1774276185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.44, "utc_time": 1774276185000}, {"instrument": "META", "mid_signal": 221302, "gamma_signal": 24030, "vega_signal": 23847, "option_type": "C", "stock_price": 605.44, "utc_time": 1774276190000}, {"instrument": "META", "mid_signal": 43684, "gamma_signal": -6635, "vega_signal": -6881, "option_type": "P", "stock_price": 605.44, "utc_time": 1774276190000}, {"instrument": "META", "mid_signal": 143932, "gamma_signal": -2668, "vega_signal": -1252, "option_type": "C", "stock_price": 605.57, "utc_time": 1774276195000}, {"instrument": "META", "mid_signal": -55486, "gamma_signal": 9864, "vega_signal": 10233, "option_type": "P", "stock_price": 605.57, "utc_time": 1774276195000}, {"instrument": "META", "mid_signal": -817187, "gamma_signal": -83885, "vega_signal": -82955, "option_type": "C", "stock_price": 605.28, "utc_time": 1774276200000}, {"instrument": "META", "mid_signal": -5560, "gamma_signal": 2888, "vega_signal": 3144, "option_type": "P", "stock_price": 605.28, "utc_time": 1774276200000}, {"instrument": "META", "mid_signal": 39910, "gamma_signal": 10054, "vega_signal": 9667, "option_type": "C", "stock_price": 605.35, "utc_time": 1774276205000}, {"instrument": "META", "mid_signal": -47335, "gamma_signal": 6902, "vega_signal": 7257, "option_type": "P", "stock_price": 605.35, "utc_time": 1774276205000}, {"instrument": "META", "mid_signal": -396827, "gamma_signal": -52122, "vega_signal": -50860, "option_type": "C", "stock_price": 605.35, "utc_time": 1774276210000}, {"instrument": "META", "mid_signal": 107490, "gamma_signal": -11977, "vega_signal": -11794, "option_type": "P", "stock_price": 605.35, "utc_time": 1774276210000}, {"instrument": "META", "mid_signal": 256012, "gamma_signal": -8360, "vega_signal": -5379, "option_type": "C", "stock_price": 604.82, "utc_time": 1774276215000}, {"instrument": "META", "mid_signal": -298750, "gamma_signal": 41717, "vega_signal": 42870, "option_type": "P", "stock_price": 604.82, "utc_time": 1774276215000}, {"instrument": "META", "mid_signal": -61827, "gamma_signal": -10626, "vega_signal": -10100, "option_type": "C", "stock_price": 604.82, "utc_time": 1774276220000}, {"instrument": "META", "mid_signal": -1686, "gamma_signal": 3627, "vega_signal": 4348, "option_type": "P", "stock_price": 604.79, "utc_time": 1774276220000}, {"instrument": "META", "mid_signal": 140258, "gamma_signal": 37505, "vega_signal": 35848, "option_type": "C", "stock_price": 604.79, "utc_time": 1774276225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.79, "utc_time": 1774276225000}, {"instrument": "META", "mid_signal": -537369, "gamma_signal": -44345, "vega_signal": -44551, "option_type": "C", "stock_price": 604.79, "utc_time": 1774276230000}, {"instrument": "META", "mid_signal": 14981, "gamma_signal": -1133, "vega_signal": -1311, "option_type": "P", "stock_price": 604.79, "utc_time": 1774276230000}, {"instrument": "META", "mid_signal": -380725, "gamma_signal": -34142, "vega_signal": -34503, "option_type": "C", "stock_price": 604.88, "utc_time": 1774276235000}, {"instrument": "META", "mid_signal": -41659, "gamma_signal": 6103, "vega_signal": 6203, "option_type": "P", "stock_price": 604.88, "utc_time": 1774276235000}, {"instrument": "META", "mid_signal": 4620, "gamma_signal": 7253, "vega_signal": 6803, "option_type": "C", "stock_price": 604.74, "utc_time": 1774276240000}, {"instrument": "META", "mid_signal": -145446, "gamma_signal": 18881, "vega_signal": 18273, "option_type": "P", "stock_price": 604.74, "utc_time": 1774276240000}, {"instrument": "META", "mid_signal": 53691, "gamma_signal": 6156, "vega_signal": 6132, "option_type": "C", "stock_price": 604.74, "utc_time": 1774276245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.74, "utc_time": 1774276245000}, {"instrument": "META", "mid_signal": -865967, "gamma_signal": -210184, "vega_signal": -198944, "option_type": "C", "stock_price": 604.74, "utc_time": 1774276250000}, {"instrument": "META", "mid_signal": -291747, "gamma_signal": 32728, "vega_signal": 32551, "option_type": "P", "stock_price": 604.74, "utc_time": 1774276250000}, {"instrument": "META", "mid_signal": 554160, "gamma_signal": 65648, "vega_signal": 64330, "option_type": "C", "stock_price": 604.74, "utc_time": 1774276255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.74, "utc_time": 1774276255000}, {"instrument": "META", "mid_signal": 13782, "gamma_signal": 2911, "vega_signal": 2770, "option_type": "C", "stock_price": 604.61, "utc_time": 1774276260000}, {"instrument": "META", "mid_signal": -62950, "gamma_signal": 9660, "vega_signal": 9741, "option_type": "P", "stock_price": 604.61, "utc_time": 1774276260000}, {"instrument": "META", "mid_signal": 178097, "gamma_signal": 38379, "vega_signal": 36479, "option_type": "C", "stock_price": 604.61, "utc_time": 1774276265000}, {"instrument": "META", "mid_signal": 20346, "gamma_signal": -3310, "vega_signal": -3346, "option_type": "P", "stock_price": 604.61, "utc_time": 1774276265000}, {"instrument": "META", "mid_signal": -71272, "gamma_signal": -6972, "vega_signal": -7015, "option_type": "C", "stock_price": 604.73, "utc_time": 1774276270000}, {"instrument": "META", "mid_signal": 15573, "gamma_signal": -1202, "vega_signal": -915, "option_type": "P", "stock_price": 604.84, "utc_time": 1774276270000}, {"instrument": "META", "mid_signal": -66123, "gamma_signal": -10765, "vega_signal": -10336, "option_type": "C", "stock_price": 604.57, "utc_time": 1774276275000}, {"instrument": "META", "mid_signal": -40689, "gamma_signal": 6620, "vega_signal": 6692, "option_type": "P", "stock_price": 604.57, "utc_time": 1774276275000}, {"instrument": "META", "mid_signal": 2024142, "gamma_signal": 353773, "vega_signal": 333220, "option_type": "C", "stock_price": 604.665, "utc_time": 1774276280000}, {"instrument": "META", "mid_signal": -245, "gamma_signal": 63, "vega_signal": 110, "option_type": "P", "stock_price": 604.665, "utc_time": 1774276280000}, {"instrument": "META", "mid_signal": 20241, "gamma_signal": 3538, "vega_signal": 3332, "option_type": "C", "stock_price": 604.77, "utc_time": 1774276285000}, {"instrument": "META", "mid_signal": -248164, "gamma_signal": 36305, "vega_signal": 38769, "option_type": "P", "stock_price": 604.77, "utc_time": 1774276285000}, {"instrument": "META", "mid_signal": 203507, "gamma_signal": 7913, "vega_signal": 9276, "option_type": "C", "stock_price": 604.89, "utc_time": 1774276290000}, {"instrument": "META", "mid_signal": -350694, "gamma_signal": 65126, "vega_signal": 69434, "option_type": "P", "stock_price": 604.89, "utc_time": 1774276290000}, {"instrument": "META", "mid_signal": 202419, "gamma_signal": 35378, "vega_signal": 33323, "option_type": "C", "stock_price": 604.68, "utc_time": 1774276295000}, {"instrument": "META", "mid_signal": -115969, "gamma_signal": 23508, "vega_signal": 24893, "option_type": "P", "stock_price": 604.68, "utc_time": 1774276295000}, {"instrument": "META", "mid_signal": 212864, "gamma_signal": 9192, "vega_signal": 10429, "option_type": "C", "stock_price": 604.68, "utc_time": 1774276300000}, {"instrument": "META", "mid_signal": -33312, "gamma_signal": 8558, "vega_signal": 9912, "option_type": "P", "stock_price": 604.68, "utc_time": 1774276300000}, {"instrument": "META", "mid_signal": 518556, "gamma_signal": 73031, "vega_signal": 70221, "option_type": "C", "stock_price": 604.68, "utc_time": 1774276305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.68, "utc_time": 1774276305000}, {"instrument": "META", "mid_signal": 14451, "gamma_signal": 4537, "vega_signal": 4251, "option_type": "C", "stock_price": 604.68, "utc_time": 1774276310000}, {"instrument": "META", "mid_signal": 74982, "gamma_signal": -16853, "vega_signal": -18125, "option_type": "P", "stock_price": 604.68, "utc_time": 1774276310000}, {"instrument": "META", "mid_signal": -18819, "gamma_signal": -4593, "vega_signal": -4289, "option_type": "C", "stock_price": 604.68, "utc_time": 1774276315000}, {"instrument": "META", "mid_signal": 49012, "gamma_signal": -1019, "vega_signal": -519, "option_type": "P", "stock_price": 604.68, "utc_time": 1774276315000}, {"instrument": "META", "mid_signal": 95854, "gamma_signal": 24959, "vega_signal": 23147, "option_type": "C", "stock_price": 604.81, "utc_time": 1774276320000}, {"instrument": "META", "mid_signal": 13153, "gamma_signal": -3000, "vega_signal": -3221, "option_type": "P", "stock_price": 604.68, "utc_time": 1774276320000}, {"instrument": "META", "mid_signal": -195500, "gamma_signal": -42335, "vega_signal": -39138, "option_type": "C", "stock_price": 605.06, "utc_time": 1774276325000}, {"instrument": "META", "mid_signal": 180568, "gamma_signal": -25752, "vega_signal": -26222, "option_type": "P", "stock_price": 605.06, "utc_time": 1774276325000}, {"instrument": "META", "mid_signal": 45598, "gamma_signal": 2690, "vega_signal": 2887, "option_type": "C", "stock_price": 605.03, "utc_time": 1774276330000}, {"instrument": "META", "mid_signal": -22007, "gamma_signal": 3373, "vega_signal": 3437, "option_type": "P", "stock_price": 605.03, "utc_time": 1774276330000}, {"instrument": "META", "mid_signal": 199, "gamma_signal": 60, "vega_signal": 91, "option_type": "C", "stock_price": 605.03, "utc_time": 1774276335000}, {"instrument": "META", "mid_signal": -330103, "gamma_signal": 50596, "vega_signal": 51555, "option_type": "P", "stock_price": 605.03, "utc_time": 1774276335000}, {"instrument": "META", "mid_signal": -145681, "gamma_signal": -19394, "vega_signal": -18974, "option_type": "C", "stock_price": 605.04, "utc_time": 1774276340000}, {"instrument": "META", "mid_signal": 62062, "gamma_signal": -7555, "vega_signal": -7289, "option_type": "P", "stock_price": 605.04, "utc_time": 1774276340000}, {"instrument": "META", "mid_signal": -13905, "gamma_signal": -6256, "vega_signal": -5795, "option_type": "C", "stock_price": 605.1, "utc_time": 1774276345000}, {"instrument": "META", "mid_signal": -93087, "gamma_signal": 11332, "vega_signal": 10933, "option_type": "P", "stock_price": 604.92, "utc_time": 1774276345000}, {"instrument": "META", "mid_signal": 2081350, "gamma_signal": 93391, "vega_signal": 103579, "option_type": "C", "stock_price": 605.21, "utc_time": 1774276350000}, {"instrument": "META", "mid_signal": 71717, "gamma_signal": -9550, "vega_signal": -9509, "option_type": "P", "stock_price": 605.21, "utc_time": 1774276350000}, {"instrument": "META", "mid_signal": -45870, "gamma_signal": -2745, "vega_signal": -2856, "option_type": "C", "stock_price": 605.21, "utc_time": 1774276355000}, {"instrument": "META", "mid_signal": -53251, "gamma_signal": 6210, "vega_signal": 6014, "option_type": "P", "stock_price": 605.21, "utc_time": 1774276355000}, {"instrument": "META", "mid_signal": -66075, "gamma_signal": -6243, "vega_signal": -6182, "option_type": "C", "stock_price": 605.22, "utc_time": 1774276360000}, {"instrument": "META", "mid_signal": 62080, "gamma_signal": -7557, "vega_signal": -7291, "option_type": "P", "stock_price": 605.22, "utc_time": 1774276360000}, {"instrument": "META", "mid_signal": 60624, "gamma_signal": 10497, "vega_signal": 9980, "option_type": "C", "stock_price": 605.22, "utc_time": 1774276365000}, {"instrument": "META", "mid_signal": -68110, "gamma_signal": 8932, "vega_signal": 8891, "option_type": "P", "stock_price": 605.22, "utc_time": 1774276365000}, {"instrument": "META", "mid_signal": -45869, "gamma_signal": -2744, "vega_signal": -2855, "option_type": "C", "stock_price": 605.2, "utc_time": 1774276370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.21, "utc_time": 1774276370000}, {"instrument": "META", "mid_signal": -12046, "gamma_signal": -2753, "vega_signal": -2552, "option_type": "C", "stock_price": 605.3, "utc_time": 1774276375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.2, "utc_time": 1774276375000}, {"instrument": "META", "mid_signal": 71062, "gamma_signal": 10152, "vega_signal": 9845, "option_type": "C", "stock_price": 605.3, "utc_time": 1774276380000}, {"instrument": "META", "mid_signal": -31044, "gamma_signal": 3779, "vega_signal": 3646, "option_type": "P", "stock_price": 605.3, "utc_time": 1774276380000}, {"instrument": "META", "mid_signal": -16805, "gamma_signal": 4404, "vega_signal": 3839, "option_type": "C", "stock_price": 605.3, "utc_time": 1774276385000}, {"instrument": "META", "mid_signal": 44209, "gamma_signal": -6816, "vega_signal": -6875, "option_type": "P", "stock_price": 605.3, "utc_time": 1774276385000}, {"instrument": "META", "mid_signal": -142938, "gamma_signal": -13066, "vega_signal": -13056, "option_type": "C", "stock_price": 605.23, "utc_time": 1774276390000}, {"instrument": "META", "mid_signal": -337275, "gamma_signal": 52728, "vega_signal": 52694, "option_type": "P", "stock_price": 605.23, "utc_time": 1774276390000}, {"instrument": "META", "mid_signal": 38430, "gamma_signal": 3411, "vega_signal": 3437, "option_type": "C", "stock_price": 605.24, "utc_time": 1774276395000}, {"instrument": "META", "mid_signal": 31041, "gamma_signal": -3779, "vega_signal": -3646, "option_type": "P", "stock_price": 605.24, "utc_time": 1774276395000}, {"instrument": "META", "mid_signal": 167556, "gamma_signal": 17619, "vega_signal": 17404, "option_type": "C", "stock_price": 605.48, "utc_time": 1774276400000}, {"instrument": "META", "mid_signal": -164291, "gamma_signal": 25998, "vega_signal": 26206, "option_type": "P", "stock_price": 605.48, "utc_time": 1774276400000}, {"instrument": "META", "mid_signal": -29516, "gamma_signal": -3701, "vega_signal": -3647, "option_type": "C", "stock_price": 605.48, "utc_time": 1774276405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.48, "utc_time": 1774276405000}, {"instrument": "META", "mid_signal": 45891, "gamma_signal": 2746, "vega_signal": 2857, "option_type": "C", "stock_price": 605.48, "utc_time": 1774276410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.48, "utc_time": 1774276410000}, {"instrument": "META", "mid_signal": -47298, "gamma_signal": -2574, "vega_signal": -2698, "option_type": "C", "stock_price": 605.48, "utc_time": 1774276415000}, {"instrument": "META", "mid_signal": 5321, "gamma_signal": -1250, "vega_signal": -1458, "option_type": "P", "stock_price": 605.48, "utc_time": 1774276415000}, {"instrument": "META", "mid_signal": -40350, "gamma_signal": -3304, "vega_signal": -3323, "option_type": "C", "stock_price": 605.32, "utc_time": 1774276420000}, {"instrument": "META", "mid_signal": -25, "gamma_signal": -2007, "vega_signal": -2441, "option_type": "P", "stock_price": 605.48, "utc_time": 1774276420000}, {"instrument": "META", "mid_signal": 1757, "gamma_signal": 632, "vega_signal": 605, "option_type": "C", "stock_price": 605.32, "utc_time": 1774276425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.32, "utc_time": 1774276425000}, {"instrument": "META", "mid_signal": -31617, "gamma_signal": -3757, "vega_signal": -3640, "option_type": "C", "stock_price": 605.32, "utc_time": 1774276430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.32, "utc_time": 1774276430000}, {"instrument": "META", "mid_signal": -70359, "gamma_signal": 9463, "vega_signal": 7732, "option_type": "C", "stock_price": 605.61, "utc_time": 1774276435000}, {"instrument": "META", "mid_signal": 38998, "gamma_signal": -6093, "vega_signal": -5962, "option_type": "P", "stock_price": 605.4, "utc_time": 1774276435000}, {"instrument": "META", "mid_signal": -997465, "gamma_signal": -117616, "vega_signal": -113308, "option_type": "C", "stock_price": 605.62, "utc_time": 1774276440000}, {"instrument": "META", "mid_signal": -92127, "gamma_signal": 16341, "vega_signal": 17017, "option_type": "P", "stock_price": 605.62, "utc_time": 1774276440000}, {"instrument": "META", "mid_signal": 268102, "gamma_signal": 16630, "vega_signal": 17132, "option_type": "C", "stock_price": 605.4, "utc_time": 1774276445000}, {"instrument": "META", "mid_signal": -20336, "gamma_signal": 3260, "vega_signal": 3334, "option_type": "P", "stock_price": 605.45, "utc_time": 1774276445000}, {"instrument": "META", "mid_signal": 13492, "gamma_signal": 2976, "vega_signal": 2726, "option_type": "C", "stock_price": 605.4, "utc_time": 1774276450000}, {"instrument": "META", "mid_signal": -150502, "gamma_signal": 26740, "vega_signal": 28196, "option_type": "P", "stock_price": 605.4, "utc_time": 1774276450000}, {"instrument": "META", "mid_signal": 123450, "gamma_signal": 815, "vega_signal": 1654, "option_type": "C", "stock_price": 605.3, "utc_time": 1774276455000}, {"instrument": "META", "mid_signal": 100180, "gamma_signal": -25246, "vega_signal": -34316, "option_type": "P", "stock_price": 605.3, "utc_time": 1774276455000}, {"instrument": "META", "mid_signal": -155478, "gamma_signal": 4987, "vega_signal": 2868, "option_type": "C", "stock_price": 605.28, "utc_time": 1774276460000}, {"instrument": "META", "mid_signal": 28913, "gamma_signal": -3757, "vega_signal": -3640, "option_type": "P", "stock_price": 605.28, "utc_time": 1774276460000}, {"instrument": "META", "mid_signal": -287081, "gamma_signal": -37477, "vega_signal": -36044, "option_type": "C", "stock_price": 605.63, "utc_time": 1774276465000}, {"instrument": "META", "mid_signal": 312855, "gamma_signal": -40094, "vega_signal": -38598, "option_type": "P", "stock_price": 605.63, "utc_time": 1774276465000}, {"instrument": "META", "mid_signal": 267794, "gamma_signal": 33108, "vega_signal": 31809, "option_type": "C", "stock_price": 605.63, "utc_time": 1774276470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.63, "utc_time": 1774276470000}, {"instrument": "META", "mid_signal": 389443, "gamma_signal": 28058, "vega_signal": 22677, "option_type": "C", "stock_price": 605.41, "utc_time": 1774276475000}, {"instrument": "META", "mid_signal": -27804, "gamma_signal": 3695, "vega_signal": 3624, "option_type": "P", "stock_price": 605.41, "utc_time": 1774276475000}, {"instrument": "META", "mid_signal": -389984, "gamma_signal": -29984, "vega_signal": -29155, "option_type": "C", "stock_price": 605.37, "utc_time": 1774276480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.41, "utc_time": 1774276480000}, {"instrument": "META", "mid_signal": 253698, "gamma_signal": 12664, "vega_signal": 13065, "option_type": "C", "stock_price": 605.13, "utc_time": 1774276485000}, {"instrument": "META", "mid_signal": 37364, "gamma_signal": -3757, "vega_signal": -3482, "option_type": "P", "stock_price": 605.13, "utc_time": 1774276485000}, {"instrument": "META", "mid_signal": -221705, "gamma_signal": -14582, "vega_signal": -14180, "option_type": "C", "stock_price": 605.42, "utc_time": 1774276490000}, {"instrument": "META", "mid_signal": -14873, "gamma_signal": 3552, "vega_signal": 4145, "option_type": "P", "stock_price": 605.42, "utc_time": 1774276490000}, {"instrument": "META", "mid_signal": -458687, "gamma_signal": -41270, "vega_signal": -39485, "option_type": "C", "stock_price": 605.59, "utc_time": 1774276495000}, {"instrument": "META", "mid_signal": -401550, "gamma_signal": 41279, "vega_signal": 38456, "option_type": "P", "stock_price": 605.59, "utc_time": 1774276495000}, {"instrument": "META", "mid_signal": 344219, "gamma_signal": 17092, "vega_signal": 17114, "option_type": "C", "stock_price": 605.59, "utc_time": 1774276500000}, {"instrument": "META", "mid_signal": 30104, "gamma_signal": -5177, "vega_signal": -5246, "option_type": "P", "stock_price": 605.59, "utc_time": 1774276500000}, {"instrument": "META", "mid_signal": 23113, "gamma_signal": 3786, "vega_signal": 3482, "option_type": "C", "stock_price": 605.59, "utc_time": 1774276505000}, {"instrument": "META", "mid_signal": -193, "gamma_signal": 51, "vega_signal": 88, "option_type": "P", "stock_price": 605.59, "utc_time": 1774276505000}, {"instrument": "META", "mid_signal": -34856, "gamma_signal": 47231, "vega_signal": 40921, "option_type": "C", "stock_price": 605.35, "utc_time": 1774276510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.59, "utc_time": 1774276510000}, {"instrument": "META", "mid_signal": 62690, "gamma_signal": 5602, "vega_signal": 5376, "option_type": "C", "stock_price": 605.35, "utc_time": 1774276515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.35, "utc_time": 1774276515000}, {"instrument": "META", "mid_signal": -349751, "gamma_signal": -62596, "vega_signal": -57065, "option_type": "C", "stock_price": 604.92, "utc_time": 1774276520000}, {"instrument": "META", "mid_signal": 16106, "gamma_signal": -3512, "vega_signal": -3925, "option_type": "P", "stock_price": 604.92, "utc_time": 1774276520000}, {"instrument": "META", "mid_signal": -44141, "gamma_signal": -49434, "vega_signal": -43447, "option_type": "C", "stock_price": 604.92, "utc_time": 1774276525000}, {"instrument": "META", "mid_signal": -373506, "gamma_signal": 37560, "vega_signal": 34809, "option_type": "P", "stock_price": 604.92, "utc_time": 1774276525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.92, "utc_time": 1774276530000}, {"instrument": "META", "mid_signal": -27782, "gamma_signal": 3692, "vega_signal": 3621, "option_type": "P", "stock_price": 604.92, "utc_time": 1774276530000}, {"instrument": "META", "mid_signal": -260149, "gamma_signal": -28891, "vega_signal": -27836, "option_type": "C", "stock_price": 604.95, "utc_time": 1774276535000}, {"instrument": "META", "mid_signal": -128755, "gamma_signal": 14986, "vega_signal": 14316, "option_type": "P", "stock_price": 604.99, "utc_time": 1774276535000}, {"instrument": "META", "mid_signal": -267855, "gamma_signal": -47108, "vega_signal": -44054, "option_type": "C", "stock_price": 604.9, "utc_time": 1774276540000}, {"instrument": "META", "mid_signal": 5061, "gamma_signal": -1201, "vega_signal": -1401, "option_type": "P", "stock_price": 604.9, "utc_time": 1774276540000}, {"instrument": "META", "mid_signal": -96091, "gamma_signal": -1018, "vega_signal": -1939, "option_type": "C", "stock_price": 604.9, "utc_time": 1774276545000}, {"instrument": "META", "mid_signal": 59296, "gamma_signal": -8131, "vega_signal": -7834, "option_type": "P", "stock_price": 605.08, "utc_time": 1774276545000}, {"instrument": "META", "mid_signal": -111653, "gamma_signal": -14295, "vega_signal": -13667, "option_type": "C", "stock_price": 605.08, "utc_time": 1774276550000}, {"instrument": "META", "mid_signal": -16574, "gamma_signal": 3562, "vega_signal": 3995, "option_type": "P", "stock_price": 605.08, "utc_time": 1774276550000}, {"instrument": "META", "mid_signal": -78423, "gamma_signal": -14853, "vega_signal": -13820, "option_type": "C", "stock_price": 605.16, "utc_time": 1774276555000}, {"instrument": "META", "mid_signal": 6135, "gamma_signal": -1504, "vega_signal": -1799, "option_type": "P", "stock_price": 605.16, "utc_time": 1774276555000}, {"instrument": "META", "mid_signal": -127653, "gamma_signal": -22093, "vega_signal": -20616, "option_type": "C", "stock_price": 605.02, "utc_time": 1774276560000}, {"instrument": "META", "mid_signal": 78283, "gamma_signal": -12863, "vega_signal": -13090, "option_type": "P", "stock_price": 605.02, "utc_time": 1774276560000}, {"instrument": "META", "mid_signal": 431729, "gamma_signal": 35658, "vega_signal": 36236, "option_type": "C", "stock_price": 605.02, "utc_time": 1774276565000}, {"instrument": "META", "mid_signal": 41427, "gamma_signal": -8904, "vega_signal": -9987, "option_type": "P", "stock_price": 604.97, "utc_time": 1774276565000}, {"instrument": "META", "mid_signal": -46742, "gamma_signal": -6792, "vega_signal": -6427, "option_type": "C", "stock_price": 604.97, "utc_time": 1774276570000}, {"instrument": "META", "mid_signal": -28038, "gamma_signal": 3776, "vega_signal": 3619, "option_type": "P", "stock_price": 604.97, "utc_time": 1774276570000}, {"instrument": "META", "mid_signal": -1323333, "gamma_signal": -253113, "vega_signal": -235744, "option_type": "C", "stock_price": 604.79, "utc_time": 1774276575000}, {"instrument": "META", "mid_signal": -256714, "gamma_signal": 49864, "vega_signal": 52810, "option_type": "P", "stock_price": 604.63, "utc_time": 1774276575000}, {"instrument": "META", "mid_signal": -734257, "gamma_signal": -64676, "vega_signal": -64932, "option_type": "C", "stock_price": 604.63, "utc_time": 1774276580000}, {"instrument": "META", "mid_signal": 6178, "gamma_signal": 1912, "vega_signal": 3094, "option_type": "P", "stock_price": 604.63, "utc_time": 1774276580000}, {"instrument": "META", "mid_signal": 68171, "gamma_signal": 7917, "vega_signal": 7748, "option_type": "C", "stock_price": 604.63, "utc_time": 1774276585000}, {"instrument": "META", "mid_signal": 369506, "gamma_signal": -35570, "vega_signal": -31723, "option_type": "P", "stock_price": 604.63, "utc_time": 1774276585000}, {"instrument": "META", "mid_signal": -77798, "gamma_signal": -13320, "vega_signal": -12408, "option_type": "C", "stock_price": 604.63, "utc_time": 1774276590000}, {"instrument": "META", "mid_signal": -356521, "gamma_signal": 31795, "vega_signal": 27763, "option_type": "P", "stock_price": 604.63, "utc_time": 1774276590000}, {"instrument": "META", "mid_signal": -196536, "gamma_signal": -27259, "vega_signal": -25546, "option_type": "C", "stock_price": 604.4, "utc_time": 1774276595000}, {"instrument": "META", "mid_signal": -132784, "gamma_signal": 21393, "vega_signal": 21699, "option_type": "P", "stock_price": 604.4, "utc_time": 1774276595000}, {"instrument": "META", "mid_signal": -567448, "gamma_signal": -31551, "vega_signal": -31927, "option_type": "C", "stock_price": 604.4, "utc_time": 1774276600000}, {"instrument": "META", "mid_signal": 244872, "gamma_signal": -27768, "vega_signal": -25744, "option_type": "P", "stock_price": 604.4, "utc_time": 1774276600000}, {"instrument": "META", "mid_signal": 501538, "gamma_signal": 81392, "vega_signal": 75631, "option_type": "C", "stock_price": 604.17, "utc_time": 1774276605000}, {"instrument": "META", "mid_signal": -378953, "gamma_signal": 56965, "vega_signal": 59223, "option_type": "P", "stock_price": 604.17, "utc_time": 1774276605000}, {"instrument": "META", "mid_signal": -421217, "gamma_signal": -29410, "vega_signal": -29818, "option_type": "C", "stock_price": 603.96, "utc_time": 1774276610000}, {"instrument": "META", "mid_signal": -138266, "gamma_signal": 17221, "vega_signal": 17029, "option_type": "P", "stock_price": 603.96, "utc_time": 1774276610000}, {"instrument": "META", "mid_signal": -63184, "gamma_signal": -12898, "vega_signal": -12047, "option_type": "C", "stock_price": 603.96, "utc_time": 1774276615000}, {"instrument": "META", "mid_signal": -89835, "gamma_signal": 10082, "vega_signal": 9226, "option_type": "P", "stock_price": 603.96, "utc_time": 1774276615000}, {"instrument": "META", "mid_signal": -32731, "gamma_signal": -7000, "vega_signal": -6393, "option_type": "C", "stock_price": 603.96, "utc_time": 1774276620000}, {"instrument": "META", "mid_signal": 12160, "gamma_signal": -1431, "vega_signal": -1253, "option_type": "P", "stock_price": 603.96, "utc_time": 1774276620000}, {"instrument": "META", "mid_signal": -367250, "gamma_signal": -49417, "vega_signal": -45616, "option_type": "C", "stock_price": 603.96, "utc_time": 1774276625000}, {"instrument": "META", "mid_signal": -261240, "gamma_signal": 48058, "vega_signal": 51378, "option_type": "P", "stock_price": 603.96, "utc_time": 1774276625000}, {"instrument": "META", "mid_signal": -136456, "gamma_signal": -16110, "vega_signal": -15369, "option_type": "C", "stock_price": 603.96, "utc_time": 1774276630000}, {"instrument": "META", "mid_signal": 101856, "gamma_signal": -20878, "vega_signal": -21928, "option_type": "P", "stock_price": 603.96, "utc_time": 1774276630000}, {"instrument": "META", "mid_signal": -118522, "gamma_signal": -14120, "vega_signal": -13399, "option_type": "C", "stock_price": 603.96, "utc_time": 1774276635000}, {"instrument": "META", "mid_signal": 198156, "gamma_signal": -34514, "vega_signal": -35740, "option_type": "P", "stock_price": 603.96, "utc_time": 1774276635000}, {"instrument": "META", "mid_signal": -24907, "gamma_signal": -5726, "vega_signal": -5173, "option_type": "C", "stock_price": 603.96, "utc_time": 1774276640000}, {"instrument": "META", "mid_signal": -2149, "gamma_signal": 559, "vega_signal": 711, "option_type": "P", "stock_price": 603.96, "utc_time": 1774276640000}, {"instrument": "META", "mid_signal": -2293726, "gamma_signal": -334132, "vega_signal": -311405, "option_type": "C", "stock_price": 603.96, "utc_time": 1774276645000}, {"instrument": "META", "mid_signal": -15984, "gamma_signal": 5013, "vega_signal": 5779, "option_type": "P", "stock_price": 603.96, "utc_time": 1774276645000}, {"instrument": "META", "mid_signal": 438560, "gamma_signal": 53260, "vega_signal": 50681, "option_type": "C", "stock_price": 604.07, "utc_time": 1774276650000}, {"instrument": "META", "mid_signal": 21188, "gamma_signal": -3348, "vega_signal": -3363, "option_type": "P", "stock_price": 603.96, "utc_time": 1774276650000}, {"instrument": "META", "mid_signal": -456035, "gamma_signal": -57216, "vega_signal": -54290, "option_type": "C", "stock_price": 604, "utc_time": 1774276655000}, {"instrument": "META", "mid_signal": 204881, "gamma_signal": -32773, "vega_signal": -33056, "option_type": "P", "stock_price": 604, "utc_time": 1774276655000}, {"instrument": "META", "mid_signal": 37972, "gamma_signal": 5110, "vega_signal": 4035, "option_type": "C", "stock_price": 604, "utc_time": 1774276660000}, {"instrument": "META", "mid_signal": -41243, "gamma_signal": 6385, "vega_signal": 6269, "option_type": "P", "stock_price": 604, "utc_time": 1774276660000}, {"instrument": "META", "mid_signal": 129695, "gamma_signal": 23213, "vega_signal": 21842, "option_type": "C", "stock_price": 603.9, "utc_time": 1774276665000}, {"instrument": "META", "mid_signal": 85265, "gamma_signal": -14143, "vega_signal": -14539, "option_type": "P", "stock_price": 603.9, "utc_time": 1774276665000}, {"instrument": "META", "mid_signal": -100162, "gamma_signal": -13915, "vega_signal": -13300, "option_type": "C", "stock_price": 604.12, "utc_time": 1774276670000}, {"instrument": "META", "mid_signal": 280744, "gamma_signal": -38542, "vega_signal": -38697, "option_type": "P", "stock_price": 603.9, "utc_time": 1774276670000}, {"instrument": "META", "mid_signal": -222278, "gamma_signal": -5688, "vega_signal": -7613, "option_type": "C", "stock_price": 604.12, "utc_time": 1774276675000}, {"instrument": "META", "mid_signal": 65040, "gamma_signal": -10218, "vega_signal": -10790, "option_type": "P", "stock_price": 604.12, "utc_time": 1774276675000}, {"instrument": "META", "mid_signal": -81085, "gamma_signal": -7465, "vega_signal": -7326, "option_type": "C", "stock_price": 604.12, "utc_time": 1774276680000}, {"instrument": "META", "mid_signal": -15703, "gamma_signal": 2459, "vega_signal": 2246, "option_type": "P", "stock_price": 604.12, "utc_time": 1774276680000}, {"instrument": "META", "mid_signal": -144988, "gamma_signal": -185, "vega_signal": -1876, "option_type": "C", "stock_price": 604.12, "utc_time": 1774276685000}, {"instrument": "META", "mid_signal": 231587, "gamma_signal": -43108, "vega_signal": -47554, "option_type": "P", "stock_price": 604.12, "utc_time": 1774276685000}, {"instrument": "META", "mid_signal": 147693, "gamma_signal": 3831, "vega_signal": 4956, "option_type": "C", "stock_price": 604.12, "utc_time": 1774276690000}, {"instrument": "META", "mid_signal": -118363, "gamma_signal": 13979, "vega_signal": 13767, "option_type": "P", "stock_price": 604.12, "utc_time": 1774276690000}, {"instrument": "META", "mid_signal": 54269, "gamma_signal": 18023, "vega_signal": 16038, "option_type": "C", "stock_price": 604.12, "utc_time": 1774276695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.12, "utc_time": 1774276695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.12, "utc_time": 1774276700000}, {"instrument": "META", "mid_signal": -5413, "gamma_signal": 1361, "vega_signal": 1709, "option_type": "P", "stock_price": 604.12, "utc_time": 1774276700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.12, "utc_time": 1774276705000}, {"instrument": "META", "mid_signal": 24708, "gamma_signal": -3486, "vega_signal": -3514, "option_type": "P", "stock_price": 604.12, "utc_time": 1774276705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.12, "utc_time": 1774276710000}, {"instrument": "META", "mid_signal": 335455, "gamma_signal": -38216, "vega_signal": -35688, "option_type": "P", "stock_price": 604.12, "utc_time": 1774276710000}, {"instrument": "META", "mid_signal": -55891, "gamma_signal": -471, "vega_signal": -1066, "option_type": "C", "stock_price": 604.42, "utc_time": 1774276715000}, {"instrument": "META", "mid_signal": 112842, "gamma_signal": -26456, "vega_signal": -29906, "option_type": "P", "stock_price": 604.42, "utc_time": 1774276715000}, {"instrument": "META", "mid_signal": -47045, "gamma_signal": -22941, "vega_signal": -19684, "option_type": "C", "stock_price": 604.58, "utc_time": 1774276720000}, {"instrument": "META", "mid_signal": -368463, "gamma_signal": 40530, "vega_signal": 37469, "option_type": "P", "stock_price": 604.43, "utc_time": 1774276720000}, {"instrument": "META", "mid_signal": -114777, "gamma_signal": -11879, "vega_signal": -11506, "option_type": "C", "stock_price": 604.43, "utc_time": 1774276725000}, {"instrument": "META", "mid_signal": -57403, "gamma_signal": 9398, "vega_signal": 9517, "option_type": "P", "stock_price": 604.43, "utc_time": 1774276725000}, {"instrument": "META", "mid_signal": 52043, "gamma_signal": 8157, "vega_signal": 7534, "option_type": "C", "stock_price": 604.43, "utc_time": 1774276730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.43, "utc_time": 1774276730000}, {"instrument": "META", "mid_signal": -205509, "gamma_signal": -28781, "vega_signal": -26911, "option_type": "C", "stock_price": 604.51, "utc_time": 1774276735000}, {"instrument": "META", "mid_signal": 2635, "gamma_signal": -667, "vega_signal": -835, "option_type": "P", "stock_price": 604.51, "utc_time": 1774276735000}, {"instrument": "META", "mid_signal": -631607, "gamma_signal": -78974, "vega_signal": -74462, "option_type": "C", "stock_price": 604.28, "utc_time": 1774276740000}, {"instrument": "META", "mid_signal": 285413, "gamma_signal": -31494, "vega_signal": -29117, "option_type": "P", "stock_price": 604.28, "utc_time": 1774276740000}, {"instrument": "META", "mid_signal": -705084, "gamma_signal": -84218, "vega_signal": -79458, "option_type": "C", "stock_price": 604.05, "utc_time": 1774276745000}, {"instrument": "META", "mid_signal": -547044, "gamma_signal": 108568, "vega_signal": 118974, "option_type": "P", "stock_price": 604.28, "utc_time": 1774276745000}, {"instrument": "META", "mid_signal": 34946, "gamma_signal": 59857, "vega_signal": 52911, "option_type": "C", "stock_price": 604, "utc_time": 1774276750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.05, "utc_time": 1774276750000}, {"instrument": "META", "mid_signal": 80589, "gamma_signal": 11457, "vega_signal": 10704, "option_type": "C", "stock_price": 604, "utc_time": 1774276755000}, {"instrument": "META", "mid_signal": -2422301, "gamma_signal": 357563, "vega_signal": 349113, "option_type": "P", "stock_price": 603.95, "utc_time": 1774276755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.95, "utc_time": 1774276760000}, {"instrument": "META", "mid_signal": -16567, "gamma_signal": 2907, "vega_signal": 3009, "option_type": "P", "stock_price": 603.93, "utc_time": 1774276760000}, {"instrument": "META", "mid_signal": -11484, "gamma_signal": -4778, "vega_signal": -4237, "option_type": "C", "stock_price": 603.93, "utc_time": 1774276765000}, {"instrument": "META", "mid_signal": -277993, "gamma_signal": 28814, "vega_signal": 26167, "option_type": "P", "stock_price": 603.93, "utc_time": 1774276765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.93, "utc_time": 1774276770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.93, "utc_time": 1774276770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.93, "utc_time": 1774276775000}, {"instrument": "META", "mid_signal": 16567, "gamma_signal": -2907, "vega_signal": -3009, "option_type": "P", "stock_price": 603.93, "utc_time": 1774276775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.93, "utc_time": 1774276780000}, {"instrument": "META", "mid_signal": 33535, "gamma_signal": -3820, "vega_signal": -3568, "option_type": "P", "stock_price": 603.93, "utc_time": 1774276780000}, {"instrument": "META", "mid_signal": -54276, "gamma_signal": -10165, "vega_signal": -9277, "option_type": "C", "stock_price": 603.93, "utc_time": 1774276785000}, {"instrument": "META", "mid_signal": 17489, "gamma_signal": -3615, "vega_signal": -4068, "option_type": "P", "stock_price": 603.93, "utc_time": 1774276785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.93, "utc_time": 1774276790000}, {"instrument": "META", "mid_signal": -335352, "gamma_signal": 46628, "vega_signal": 45391, "option_type": "P", "stock_price": 604.19, "utc_time": 1774276790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.19, "utc_time": 1774276795000}, {"instrument": "META", "mid_signal": -48945, "gamma_signal": 6670, "vega_signal": 6538, "option_type": "P", "stock_price": 604.19, "utc_time": 1774276795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.1, "utc_time": 1774276800000}, {"instrument": "META", "mid_signal": -10649, "gamma_signal": 2122, "vega_signal": 2336, "option_type": "P", "stock_price": 604.1, "utc_time": 1774276800000}, {"instrument": "META", "mid_signal": 2966, "gamma_signal": 976, "vega_signal": 1284, "option_type": "C", "stock_price": 604.25, "utc_time": 1774276805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.1, "utc_time": 1774276805000}, {"instrument": "META", "mid_signal": 275019, "gamma_signal": 41380, "vega_signal": 38442, "option_type": "C", "stock_price": 604.25, "utc_time": 1774276810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.25, "utc_time": 1774276810000}, {"instrument": "META", "mid_signal": -74156, "gamma_signal": 62412, "vega_signal": 56371, "option_type": "C", "stock_price": 604.25, "utc_time": 1774276815000}, {"instrument": "META", "mid_signal": -201239, "gamma_signal": 35315, "vega_signal": 37234, "option_type": "P", "stock_price": 604.25, "utc_time": 1774276815000}, {"instrument": "META", "mid_signal": -28856, "gamma_signal": -18228, "vega_signal": -16453, "option_type": "C", "stock_price": 604.36, "utc_time": 1774276820000}, {"instrument": "META", "mid_signal": 39762, "gamma_signal": -6388, "vega_signal": -6429, "option_type": "P", "stock_price": 604.36, "utc_time": 1774276820000}, {"instrument": "META", "mid_signal": -236768, "gamma_signal": -17827, "vega_signal": -18116, "option_type": "C", "stock_price": 604.3, "utc_time": 1774276825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.36, "utc_time": 1774276825000}, {"instrument": "META", "mid_signal": 510190, "gamma_signal": 183765, "vega_signal": 163441, "option_type": "C", "stock_price": 604.13, "utc_time": 1774276830000}, {"instrument": "META", "mid_signal": -120956, "gamma_signal": 17648, "vega_signal": 17400, "option_type": "P", "stock_price": 604.13, "utc_time": 1774276830000}, {"instrument": "META", "mid_signal": 43495, "gamma_signal": 11265, "vega_signal": 10480, "option_type": "C", "stock_price": 604.13, "utc_time": 1774276835000}, {"instrument": "META", "mid_signal": -35210, "gamma_signal": 4240, "vega_signal": 4395, "option_type": "P", "stock_price": 604.13, "utc_time": 1774276835000}, {"instrument": "META", "mid_signal": -718420, "gamma_signal": -85090, "vega_signal": -81490, "option_type": "C", "stock_price": 603.99, "utc_time": 1774276840000}, {"instrument": "META", "mid_signal": -27412, "gamma_signal": 5058, "vega_signal": 5363, "option_type": "P", "stock_price": 604.13, "utc_time": 1774276840000}, {"instrument": "META", "mid_signal": 312054, "gamma_signal": 39892, "vega_signal": 37686, "option_type": "C", "stock_price": 603.99, "utc_time": 1774276845000}, {"instrument": "META", "mid_signal": 33354, "gamma_signal": -3753, "vega_signal": -3561, "option_type": "P", "stock_price": 603.99, "utc_time": 1774276845000}, {"instrument": "META", "mid_signal": -381780, "gamma_signal": -50700, "vega_signal": -47402, "option_type": "C", "stock_price": 603.99, "utc_time": 1774276850000}, {"instrument": "META", "mid_signal": 18337, "gamma_signal": -448, "vega_signal": -163, "option_type": "P", "stock_price": 603.99, "utc_time": 1774276850000}, {"instrument": "META", "mid_signal": -215308, "gamma_signal": -37835, "vega_signal": -33538, "option_type": "C", "stock_price": 603.99, "utc_time": 1774276855000}, {"instrument": "META", "mid_signal": -562443, "gamma_signal": 92157, "vega_signal": 93618, "option_type": "P", "stock_price": 603.99, "utc_time": 1774276855000}, {"instrument": "META", "mid_signal": -1067651, "gamma_signal": -175833, "vega_signal": -161356, "option_type": "C", "stock_price": 603.5, "utc_time": 1774276860000}, {"instrument": "META", "mid_signal": -2489134, "gamma_signal": 326179, "vega_signal": 335491, "option_type": "P", "stock_price": 603.5, "utc_time": 1774276860000}, {"instrument": "META", "mid_signal": -60103, "gamma_signal": -2939, "vega_signal": -3338, "option_type": "C", "stock_price": 603.52, "utc_time": 1774276865000}, {"instrument": "META", "mid_signal": -7061547, "gamma_signal": 802681, "vega_signal": 763345, "option_type": "P", "stock_price": 603.52, "utc_time": 1774276865000}, {"instrument": "META", "mid_signal": -2872, "gamma_signal": -166, "vega_signal": 844, "option_type": "C", "stock_price": 603.55, "utc_time": 1774276870000}, {"instrument": "META", "mid_signal": -174491, "gamma_signal": 26106, "vega_signal": 26076, "option_type": "P", "stock_price": 603.55, "utc_time": 1774276870000}, {"instrument": "META", "mid_signal": -2017485, "gamma_signal": -146573, "vega_signal": -149865, "option_type": "C", "stock_price": 603.39, "utc_time": 1774276875000}, {"instrument": "META", "mid_signal": 113770, "gamma_signal": -19462, "vega_signal": -19775, "option_type": "P", "stock_price": 603.39, "utc_time": 1774276875000}, {"instrument": "META", "mid_signal": 261007, "gamma_signal": 11571, "vega_signal": 13189, "option_type": "C", "stock_price": 603.39, "utc_time": 1774276880000}, {"instrument": "META", "mid_signal": -31843, "gamma_signal": 4157, "vega_signal": 3961, "option_type": "P", "stock_price": 603.39, "utc_time": 1774276880000}, {"instrument": "META", "mid_signal": 244580, "gamma_signal": 54507, "vega_signal": 50918, "option_type": "C", "stock_price": 603.37, "utc_time": 1774276885000}, {"instrument": "META", "mid_signal": -208211, "gamma_signal": 19556, "vega_signal": 17484, "option_type": "P", "stock_price": 603.37, "utc_time": 1774276885000}, {"instrument": "META", "mid_signal": -229592, "gamma_signal": 185, "vega_signal": -1875, "option_type": "C", "stock_price": 603.63, "utc_time": 1774276890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.37, "utc_time": 1774276890000}, {"instrument": "META", "mid_signal": 87842, "gamma_signal": 7898, "vega_signal": 7884, "option_type": "C", "stock_price": 603.63, "utc_time": 1774276895000}, {"instrument": "META", "mid_signal": -43063, "gamma_signal": 9186, "vega_signal": 10729, "option_type": "P", "stock_price": 603.63, "utc_time": 1774276895000}, {"instrument": "META", "mid_signal": 126488, "gamma_signal": -3911, "vega_signal": -2194, "option_type": "C", "stock_price": 603.2, "utc_time": 1774276900000}, {"instrument": "META", "mid_signal": -1947330, "gamma_signal": 223559, "vega_signal": 213537, "option_type": "P", "stock_price": 603.2, "utc_time": 1774276900000}, {"instrument": "META", "mid_signal": 96987, "gamma_signal": 5455, "vega_signal": 4604, "option_type": "C", "stock_price": 603.2, "utc_time": 1774276905000}, {"instrument": "META", "mid_signal": 193775, "gamma_signal": -37732, "vega_signal": -40850, "option_type": "P", "stock_price": 603.2, "utc_time": 1774276905000}, {"instrument": "META", "mid_signal": -264565, "gamma_signal": -7995, "vega_signal": -9143, "option_type": "C", "stock_price": 603.45, "utc_time": 1774276910000}, {"instrument": "META", "mid_signal": -374411, "gamma_signal": 19640, "vega_signal": 18017, "option_type": "P", "stock_price": 603.45, "utc_time": 1774276910000}, {"instrument": "META", "mid_signal": -435536, "gamma_signal": -31987, "vega_signal": -31602, "option_type": "C", "stock_price": 603.45, "utc_time": 1774276915000}, {"instrument": "META", "mid_signal": -175093, "gamma_signal": 26881, "vega_signal": 28067, "option_type": "P", "stock_price": 603.33, "utc_time": 1774276915000}, {"instrument": "META", "mid_signal": -18351, "gamma_signal": -4753, "vega_signal": -4223, "option_type": "C", "stock_price": 603.33, "utc_time": 1774276920000}, {"instrument": "META", "mid_signal": 126199, "gamma_signal": -18176, "vega_signal": -17525, "option_type": "P", "stock_price": 603.33, "utc_time": 1774276920000}, {"instrument": "META", "mid_signal": -316069, "gamma_signal": -26330, "vega_signal": -25329, "option_type": "C", "stock_price": 603.4, "utc_time": 1774276925000}, {"instrument": "META", "mid_signal": -140512, "gamma_signal": 10314, "vega_signal": 7997, "option_type": "P", "stock_price": 603.4, "utc_time": 1774276925000}, {"instrument": "META", "mid_signal": 16673, "gamma_signal": -1172, "vega_signal": -716, "option_type": "C", "stock_price": 603.4, "utc_time": 1774276930000}, {"instrument": "META", "mid_signal": 36703, "gamma_signal": -4396, "vega_signal": -4320, "option_type": "P", "stock_price": 603.4, "utc_time": 1774276930000}, {"instrument": "META", "mid_signal": -89053, "gamma_signal": -14910, "vega_signal": -13604, "option_type": "C", "stock_price": 603.4, "utc_time": 1774276935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.4, "utc_time": 1774276935000}, {"instrument": "META", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 603.59, "utc_time": 1774276940000}, {"instrument": "META", "mid_signal": -169646, "gamma_signal": 22892, "vega_signal": 21312, "option_type": "P", "stock_price": 603.42, "utc_time": 1774276940000}, {"instrument": "META", "mid_signal": -102719, "gamma_signal": -15244, "vega_signal": -14076, "option_type": "C", "stock_price": 603.59, "utc_time": 1774276945000}, {"instrument": "META", "mid_signal": -92419, "gamma_signal": 15070, "vega_signal": 15753, "option_type": "P", "stock_price": 603.59, "utc_time": 1774276945000}, {"instrument": "META", "mid_signal": 422659, "gamma_signal": 27906, "vega_signal": 28345, "option_type": "C", "stock_price": 603.59, "utc_time": 1774276950000}, {"instrument": "META", "mid_signal": -34739, "gamma_signal": 5986, "vega_signal": 6124, "option_type": "P", "stock_price": 603.59, "utc_time": 1774276950000}, {"instrument": "META", "mid_signal": -59659, "gamma_signal": -6341, "vega_signal": -6030, "option_type": "C", "stock_price": 603.59, "utc_time": 1774276955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.59, "utc_time": 1774276955000}, {"instrument": "META", "mid_signal": -281521, "gamma_signal": -18070, "vega_signal": -17685, "option_type": "C", "stock_price": 603.77, "utc_time": 1774276960000}, {"instrument": "META", "mid_signal": -37930, "gamma_signal": 7936, "vega_signal": 9212, "option_type": "P", "stock_price": 603.75, "utc_time": 1774276960000}, {"instrument": "META", "mid_signal": -146365, "gamma_signal": 18802, "vega_signal": 14676, "option_type": "C", "stock_price": 603.84, "utc_time": 1774276965000}, {"instrument": "META", "mid_signal": 44063, "gamma_signal": -7105, "vega_signal": -7136, "option_type": "P", "stock_price": 603.84, "utc_time": 1774276965000}, {"instrument": "META", "mid_signal": 214246, "gamma_signal": 1503, "vega_signal": 2987, "option_type": "C", "stock_price": 603.72, "utc_time": 1774276970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.84, "utc_time": 1774276970000}, {"instrument": "META", "mid_signal": -99796, "gamma_signal": -9550, "vega_signal": -9075, "option_type": "C", "stock_price": 603.63, "utc_time": 1774276975000}, {"instrument": "META", "mid_signal": 13415, "gamma_signal": -1875, "vega_signal": -1744, "option_type": "P", "stock_price": 603.63, "utc_time": 1774276975000}, {"instrument": "META", "mid_signal": 172446, "gamma_signal": 19723, "vega_signal": 18931, "option_type": "C", "stock_price": 603.68, "utc_time": 1774276980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.63, "utc_time": 1774276980000}, {"instrument": "META", "mid_signal": 13898, "gamma_signal": -1925, "vega_signal": -1536, "option_type": "C", "stock_price": 603.73, "utc_time": 1774276985000}, {"instrument": "META", "mid_signal": 48029, "gamma_signal": -9026, "vega_signal": -9960, "option_type": "P", "stock_price": 603.73, "utc_time": 1774276985000}, {"instrument": "META", "mid_signal": -150601, "gamma_signal": -16683, "vega_signal": -15725, "option_type": "C", "stock_price": 603.73, "utc_time": 1774276990000}, {"instrument": "META", "mid_signal": -82543, "gamma_signal": 12725, "vega_signal": 13001, "option_type": "P", "stock_price": 603.73, "utc_time": 1774276990000}, {"instrument": "META", "mid_signal": 32514, "gamma_signal": 6003, "vega_signal": 5423, "option_type": "C", "stock_price": 603.73, "utc_time": 1774276995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.73, "utc_time": 1774276995000}, {"instrument": "META", "mid_signal": -496513, "gamma_signal": -79809, "vega_signal": -72281, "option_type": "C", "stock_price": 603.22, "utc_time": 1774277000000}, {"instrument": "META", "mid_signal": 255073, "gamma_signal": -24613, "vega_signal": -22823, "option_type": "P", "stock_price": 603.25, "utc_time": 1774277000000}, {"instrument": "META", "mid_signal": -404816, "gamma_signal": -61592, "vega_signal": -56653, "option_type": "C", "stock_price": 603.22, "utc_time": 1774277005000}, {"instrument": "META", "mid_signal": -358657, "gamma_signal": 36714, "vega_signal": 34709, "option_type": "P", "stock_price": 603.22, "utc_time": 1774277005000}, {"instrument": "META", "mid_signal": 154998, "gamma_signal": 30327, "vega_signal": 27090, "option_type": "C", "stock_price": 603.22, "utc_time": 1774277010000}, {"instrument": "META", "mid_signal": -101731, "gamma_signal": 14512, "vega_signal": 13996, "option_type": "P", "stock_price": 603.22, "utc_time": 1774277010000}, {"instrument": "META", "mid_signal": 10942, "gamma_signal": 3096, "vega_signal": 2733, "option_type": "C", "stock_price": 603.56, "utc_time": 1774277015000}, {"instrument": "META", "mid_signal": -25447, "gamma_signal": 3630, "vega_signal": 3501, "option_type": "P", "stock_price": 603.56, "utc_time": 1774277015000}, {"instrument": "META", "mid_signal": 42884, "gamma_signal": 3014, "vega_signal": 3061, "option_type": "C", "stock_price": 603.56, "utc_time": 1774277020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.56, "utc_time": 1774277020000}, {"instrument": "META", "mid_signal": -52113, "gamma_signal": -3542, "vega_signal": -3610, "option_type": "C", "stock_price": 603.5, "utc_time": 1774277025000}, {"instrument": "META", "mid_signal": -175430, "gamma_signal": 30000, "vega_signal": 30663, "option_type": "P", "stock_price": 603.5, "utc_time": 1774277025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.5, "utc_time": 1774277030000}, {"instrument": "META", "mid_signal": 618967, "gamma_signal": -89991, "vega_signal": -87095, "option_type": "P", "stock_price": 603.64, "utc_time": 1774277030000}, {"instrument": "META", "mid_signal": -318498, "gamma_signal": -66705, "vega_signal": -59315, "option_type": "C", "stock_price": 603.64, "utc_time": 1774277035000}, {"instrument": "META", "mid_signal": 242840, "gamma_signal": -34041, "vega_signal": -32559, "option_type": "P", "stock_price": 603.64, "utc_time": 1774277035000}, {"instrument": "META", "mid_signal": 437816, "gamma_signal": 32499, "vega_signal": 32676, "option_type": "C", "stock_price": 603.64, "utc_time": 1774277040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.64, "utc_time": 1774277040000}, {"instrument": "META", "mid_signal": -144662, "gamma_signal": -18382, "vega_signal": -17065, "option_type": "C", "stock_price": 603.64, "utc_time": 1774277045000}, {"instrument": "META", "mid_signal": -50910, "gamma_signal": 7262, "vega_signal": 7004, "option_type": "P", "stock_price": 603.74, "utc_time": 1774277045000}, {"instrument": "META", "mid_signal": -51817, "gamma_signal": -5370, "vega_signal": -5128, "option_type": "C", "stock_price": 603.74, "utc_time": 1774277050000}, {"instrument": "META", "mid_signal": 7584, "gamma_signal": -1614, "vega_signal": -1849, "option_type": "P", "stock_price": 603.74, "utc_time": 1774277050000}, {"instrument": "META", "mid_signal": -52200, "gamma_signal": -10907, "vega_signal": -9698, "option_type": "C", "stock_price": 603.63, "utc_time": 1774277055000}, {"instrument": "META", "mid_signal": -69672, "gamma_signal": 7549, "vega_signal": 7009, "option_type": "P", "stock_price": 603.74, "utc_time": 1774277055000}, {"instrument": "META", "mid_signal": 8919, "gamma_signal": 2355, "vega_signal": 2066, "option_type": "C", "stock_price": 603.63, "utc_time": 1774277060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.63, "utc_time": 1774277060000}, {"instrument": "META", "mid_signal": -8919, "gamma_signal": -2355, "vega_signal": -2066, "option_type": "C", "stock_price": 603.66, "utc_time": 1774277065000}, {"instrument": "META", "mid_signal": -69481, "gamma_signal": 6923, "vega_signal": 6464, "option_type": "P", "stock_price": 603.66, "utc_time": 1774277065000}, {"instrument": "META", "mid_signal": -173045, "gamma_signal": -18821, "vega_signal": -18053, "option_type": "C", "stock_price": 603.5, "utc_time": 1774277070000}, {"instrument": "META", "mid_signal": 102699, "gamma_signal": -14632, "vega_signal": -14005, "option_type": "P", "stock_price": 603.5, "utc_time": 1774277070000}, {"instrument": "META", "mid_signal": -60220, "gamma_signal": -17230, "vega_signal": -15341, "option_type": "C", "stock_price": 603.5, "utc_time": 1774277075000}, {"instrument": "META", "mid_signal": 75268, "gamma_signal": -16250, "vega_signal": -18359, "option_type": "P", "stock_price": 603.5, "utc_time": 1774277075000}, {"instrument": "META", "mid_signal": -128650, "gamma_signal": -19003, "vega_signal": -17609, "option_type": "C", "stock_price": 603.5, "utc_time": 1774277080000}, {"instrument": "META", "mid_signal": 19909, "gamma_signal": -3624, "vega_signal": -3673, "option_type": "P", "stock_price": 603.5, "utc_time": 1774277080000}, {"instrument": "META", "mid_signal": 14223, "gamma_signal": 2569, "vega_signal": 2208, "option_type": "C", "stock_price": 603.5, "utc_time": 1774277085000}, {"instrument": "META", "mid_signal": 122942, "gamma_signal": -28639, "vega_signal": -34772, "option_type": "P", "stock_price": 603.5, "utc_time": 1774277085000}, {"instrument": "META", "mid_signal": 30337, "gamma_signal": 1954, "vega_signal": 1907, "option_type": "C", "stock_price": 603.5, "utc_time": 1774277090000}, {"instrument": "META", "mid_signal": -256748, "gamma_signal": 36581, "vega_signal": 35012, "option_type": "P", "stock_price": 603.5, "utc_time": 1774277090000}, {"instrument": "META", "mid_signal": -72063, "gamma_signal": 347, "vega_signal": -340, "option_type": "C", "stock_price": 603.44, "utc_time": 1774277095000}, {"instrument": "META", "mid_signal": -87857, "gamma_signal": 10715, "vega_signal": 10032, "option_type": "P", "stock_price": 603.44, "utc_time": 1774277095000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 603.44, "utc_time": 1774277100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.44, "utc_time": 1774277100000}, {"instrument": "META", "mid_signal": 514673, "gamma_signal": 14063, "vega_signal": 17057, "option_type": "C", "stock_price": 603.5, "utc_time": 1774277105000}, {"instrument": "META", "mid_signal": -12591, "gamma_signal": 3436, "vega_signal": 4284, "option_type": "P", "stock_price": 603.44, "utc_time": 1774277105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.5, "utc_time": 1774277110000}, {"instrument": "META", "mid_signal": -390, "gamma_signal": 112, "vega_signal": 162, "option_type": "P", "stock_price": 603.5, "utc_time": 1774277110000}, {"instrument": "META", "mid_signal": -252427, "gamma_signal": -8333, "vega_signal": -9551, "option_type": "C", "stock_price": 603.5, "utc_time": 1774277115000}, {"instrument": "META", "mid_signal": -593619, "gamma_signal": 66779, "vega_signal": 61459, "option_type": "P", "stock_price": 603.5, "utc_time": 1774277115000}, {"instrument": "META", "mid_signal": -100862, "gamma_signal": 14307, "vega_signal": 11381, "option_type": "C", "stock_price": 603.3, "utc_time": 1774277120000}, {"instrument": "META", "mid_signal": 350181, "gamma_signal": -61244, "vega_signal": -61155, "option_type": "P", "stock_price": 603.3, "utc_time": 1774277120000}, {"instrument": "META", "mid_signal": -369395, "gamma_signal": -27891, "vega_signal": -27402, "option_type": "C", "stock_price": 603.33, "utc_time": 1774277125000}, {"instrument": "META", "mid_signal": -20559, "gamma_signal": 6733, "vega_signal": 8544, "option_type": "P", "stock_price": 603.33, "utc_time": 1774277125000}, {"instrument": "META", "mid_signal": -69491, "gamma_signal": -12665, "vega_signal": -11422, "option_type": "C", "stock_price": 603.33, "utc_time": 1774277130000}, {"instrument": "META", "mid_signal": 30745, "gamma_signal": -7820, "vega_signal": -9069, "option_type": "P", "stock_price": 603.33, "utc_time": 1774277130000}, {"instrument": "META", "mid_signal": -387842, "gamma_signal": -16553, "vega_signal": -17315, "option_type": "C", "stock_price": 603.33, "utc_time": 1774277135000}, {"instrument": "META", "mid_signal": 12267, "gamma_signal": -2357, "vega_signal": -2520, "option_type": "P", "stock_price": 603.2, "utc_time": 1774277135000}, {"instrument": "META", "mid_signal": -96929, "gamma_signal": -15117, "vega_signal": -13785, "option_type": "C", "stock_price": 603.2, "utc_time": 1774277140000}, {"instrument": "META", "mid_signal": 393894, "gamma_signal": -37149, "vega_signal": -34785, "option_type": "P", "stock_price": 603.26, "utc_time": 1774277140000}, {"instrument": "META", "mid_signal": 84013, "gamma_signal": 6229, "vega_signal": 6234, "option_type": "C", "stock_price": 603.45, "utc_time": 1774277145000}, {"instrument": "META", "mid_signal": -129339, "gamma_signal": 17697, "vega_signal": 18263, "option_type": "P", "stock_price": 603.38, "utc_time": 1774277145000}, {"instrument": "META", "mid_signal": 393035, "gamma_signal": 58404, "vega_signal": 53237, "option_type": "C", "stock_price": 603.72, "utc_time": 1774277150000}, {"instrument": "META", "mid_signal": 48164, "gamma_signal": -7543, "vega_signal": -7591, "option_type": "P", "stock_price": 603.52, "utc_time": 1774277150000}, {"instrument": "META", "mid_signal": -58332, "gamma_signal": 17157, "vega_signal": 14764, "option_type": "C", "stock_price": 603.8, "utc_time": 1774277155000}, {"instrument": "META", "mid_signal": 274857, "gamma_signal": -52526, "vega_signal": -56980, "option_type": "P", "stock_price": 603.8, "utc_time": 1774277155000}, {"instrument": "META", "mid_signal": 42033, "gamma_signal": 3117, "vega_signal": 3119, "option_type": "C", "stock_price": 603.8, "utc_time": 1774277160000}, {"instrument": "META", "mid_signal": 26608, "gamma_signal": -3683, "vega_signal": -3519, "option_type": "P", "stock_price": 603.8, "utc_time": 1774277160000}, {"instrument": "META", "mid_signal": -21252, "gamma_signal": -5353, "vega_signal": -4770, "option_type": "C", "stock_price": 603.59, "utc_time": 1774277165000}, {"instrument": "META", "mid_signal": 36835, "gamma_signal": -7079, "vega_signal": -7566, "option_type": "P", "stock_price": 603.59, "utc_time": 1774277165000}, {"instrument": "META", "mid_signal": 436356, "gamma_signal": 27133, "vega_signal": 27975, "option_type": "C", "stock_price": 603.59, "utc_time": 1774277170000}, {"instrument": "META", "mid_signal": -15289, "gamma_signal": 3723, "vega_signal": 4489, "option_type": "P", "stock_price": 603.59, "utc_time": 1774277170000}, {"instrument": "META", "mid_signal": -409140, "gamma_signal": -31079, "vega_signal": -29939, "option_type": "C", "stock_price": 603.59, "utc_time": 1774277175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.59, "utc_time": 1774277175000}, {"instrument": "META", "mid_signal": 24247, "gamma_signal": 3782, "vega_signal": 3448, "option_type": "C", "stock_price": 603.56, "utc_time": 1774277180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.59, "utc_time": 1774277180000}, {"instrument": "META", "mid_signal": 280077, "gamma_signal": 41483, "vega_signal": 38068, "option_type": "C", "stock_price": 603.66, "utc_time": 1774277185000}, {"instrument": "META", "mid_signal": 372537, "gamma_signal": -50687, "vega_signal": -47044, "option_type": "P", "stock_price": 603.66, "utc_time": 1774277185000}, {"instrument": "META", "mid_signal": -51400, "gamma_signal": -3623, "vega_signal": -3694, "option_type": "C", "stock_price": 603.72, "utc_time": 1774277190000}, {"instrument": "META", "mid_signal": 358070, "gamma_signal": -38009, "vega_signal": -34554, "option_type": "P", "stock_price": 603.72, "utc_time": 1774277190000}, {"instrument": "META", "mid_signal": -72152, "gamma_signal": -10048, "vega_signal": -9242, "option_type": "C", "stock_price": 603.87, "utc_time": 1774277195000}, {"instrument": "META", "mid_signal": 233585, "gamma_signal": -38300, "vega_signal": -37968, "option_type": "P", "stock_price": 603.87, "utc_time": 1774277195000}, {"instrument": "META", "mid_signal": 6306975, "gamma_signal": 811837, "vega_signal": 754535, "option_type": "C", "stock_price": 604.06, "utc_time": 1774277200000}, {"instrument": "META", "mid_signal": 291747, "gamma_signal": -56839, "vega_signal": -62610, "option_type": "P", "stock_price": 604.06, "utc_time": 1774277200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.06, "utc_time": 1774277205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.06, "utc_time": 1774277205000}, {"instrument": "META", "mid_signal": 211184, "gamma_signal": 15409, "vega_signal": 15502, "option_type": "C", "stock_price": 603.95, "utc_time": 1774277210000}, {"instrument": "META", "mid_signal": 23386, "gamma_signal": -5001, "vega_signal": -5626, "option_type": "P", "stock_price": 603.89, "utc_time": 1774277210000}, {"instrument": "META", "mid_signal": -424180, "gamma_signal": -63398, "vega_signal": -58178, "option_type": "C", "stock_price": 603.72, "utc_time": 1774277215000}, {"instrument": "META", "mid_signal": -327254, "gamma_signal": 46737, "vega_signal": 44557, "option_type": "P", "stock_price": 603.72, "utc_time": 1774277215000}, {"instrument": "META", "mid_signal": 70260, "gamma_signal": 15220, "vega_signal": 13452, "option_type": "C", "stock_price": 604.14, "utc_time": 1774277220000}, {"instrument": "META", "mid_signal": 321758, "gamma_signal": -36818, "vega_signal": -32016, "option_type": "P", "stock_price": 604.14, "utc_time": 1774277220000}, {"instrument": "META", "mid_signal": 295410, "gamma_signal": 45377, "vega_signal": 41509, "option_type": "C", "stock_price": 604.125, "utc_time": 1774277225000}, {"instrument": "META", "mid_signal": 1247576, "gamma_signal": -257725, "vega_signal": -285943, "option_type": "P", "stock_price": 604.125, "utc_time": 1774277225000}, {"instrument": "META", "mid_signal": -199835, "gamma_signal": -40319, "vega_signal": -35681, "option_type": "C", "stock_price": 604.125, "utc_time": 1774277230000}, {"instrument": "META", "mid_signal": -315411, "gamma_signal": 44423, "vega_signal": 42094, "option_type": "P", "stock_price": 604.125, "utc_time": 1774277230000}, {"instrument": "META", "mid_signal": 753182, "gamma_signal": 80626, "vega_signal": 75150, "option_type": "C", "stock_price": 604.34, "utc_time": 1774277235000}, {"instrument": "META", "mid_signal": -28542, "gamma_signal": 4252, "vega_signal": 4148, "option_type": "P", "stock_price": 604.34, "utc_time": 1774277235000}, {"instrument": "META", "mid_signal": 111865, "gamma_signal": 35814, "vega_signal": 31410, "option_type": "C", "stock_price": 604.68, "utc_time": 1774277240000}, {"instrument": "META", "mid_signal": 377140, "gamma_signal": -61230, "vega_signal": -60537, "option_type": "P", "stock_price": 604.5, "utc_time": 1774277240000}, {"instrument": "META", "mid_signal": -94912, "gamma_signal": -33451, "vega_signal": -29612, "option_type": "C", "stock_price": 604.7, "utc_time": 1774277245000}, {"instrument": "META", "mid_signal": -52614, "gamma_signal": 7410, "vega_signal": 7022, "option_type": "P", "stock_price": 604.7, "utc_time": 1774277245000}, {"instrument": "META", "mid_signal": 161128, "gamma_signal": 13811, "vega_signal": 13232, "option_type": "C", "stock_price": 604.67, "utc_time": 1774277250000}, {"instrument": "META", "mid_signal": 17731, "gamma_signal": -712, "vega_signal": -360, "option_type": "P", "stock_price": 604.67, "utc_time": 1774277250000}, {"instrument": "META", "mid_signal": 49912, "gamma_signal": -11143, "vega_signal": -8675, "option_type": "C", "stock_price": 604.8, "utc_time": 1774277255000}, {"instrument": "META", "mid_signal": -706319, "gamma_signal": 95243, "vega_signal": 87980, "option_type": "P", "stock_price": 604.8, "utc_time": 1774277255000}, {"instrument": "META", "mid_signal": -130902, "gamma_signal": 13158, "vega_signal": 10381, "option_type": "C", "stock_price": 604.8, "utc_time": 1774277260000}, {"instrument": "META", "mid_signal": -4726, "gamma_signal": 882, "vega_signal": 955, "option_type": "P", "stock_price": 604.8, "utc_time": 1774277260000}, {"instrument": "META", "mid_signal": -8975, "gamma_signal": 2656, "vega_signal": 2175, "option_type": "C", "stock_price": 604.8, "utc_time": 1774277265000}, {"instrument": "META", "mid_signal": -15962, "gamma_signal": 1160, "vega_signal": 876, "option_type": "P", "stock_price": 604.8, "utc_time": 1774277265000}, {"instrument": "META", "mid_signal": -16667, "gamma_signal": -3265, "vega_signal": -2976, "option_type": "C", "stock_price": 604.68, "utc_time": 1774277270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.8, "utc_time": 1774277270000}, {"instrument": "META", "mid_signal": -61475, "gamma_signal": -28029, "vega_signal": -24562, "option_type": "C", "stock_price": 604.68, "utc_time": 1774277275000}, {"instrument": "META", "mid_signal": 114452, "gamma_signal": -24214, "vega_signal": -27690, "option_type": "P", "stock_price": 604.68, "utc_time": 1774277275000}, {"instrument": "META", "mid_signal": -927205, "gamma_signal": -82915, "vega_signal": -81600, "option_type": "C", "stock_price": 604.25, "utc_time": 1774277280000}, {"instrument": "META", "mid_signal": -671584, "gamma_signal": 144001, "vega_signal": 165351, "option_type": "P", "stock_price": 604.54, "utc_time": 1774277280000}, {"instrument": "META", "mid_signal": -25686, "gamma_signal": -3741, "vega_signal": -3489, "option_type": "C", "stock_price": 604.25, "utc_time": 1774277285000}, {"instrument": "META", "mid_signal": 79737, "gamma_signal": -5796, "vega_signal": -4374, "option_type": "P", "stock_price": 604.25, "utc_time": 1774277285000}, {"instrument": "META", "mid_signal": -401943, "gamma_signal": -59382, "vega_signal": -55306, "option_type": "C", "stock_price": 604.25, "utc_time": 1774277290000}, {"instrument": "META", "mid_signal": 154212, "gamma_signal": -19882, "vega_signal": -18858, "option_type": "P", "stock_price": 604.25, "utc_time": 1774277290000}, {"instrument": "META", "mid_signal": 25686, "gamma_signal": 3741, "vega_signal": 3489, "option_type": "C", "stock_price": 604.25, "utc_time": 1774277295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.25, "utc_time": 1774277295000}, {"instrument": "META", "mid_signal": -205508, "gamma_signal": -29933, "vega_signal": -27913, "option_type": "C", "stock_price": 604.3, "utc_time": 1774277300000}, {"instrument": "META", "mid_signal": 654311, "gamma_signal": -92504, "vega_signal": -90119, "option_type": "P", "stock_price": 604.3, "utc_time": 1774277300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.3, "utc_time": 1774277305000}, {"instrument": "META", "mid_signal": -29228, "gamma_signal": 5259, "vega_signal": 5493, "option_type": "P", "stock_price": 604.3, "utc_time": 1774277305000}, {"instrument": "META", "mid_signal": 38120, "gamma_signal": 13918, "vega_signal": 12295, "option_type": "C", "stock_price": 604.3, "utc_time": 1774277310000}, {"instrument": "META", "mid_signal": -87254, "gamma_signal": 6475, "vega_signal": 5974, "option_type": "P", "stock_price": 604.3, "utc_time": 1774277310000}, {"instrument": "META", "mid_signal": 78743, "gamma_signal": 8838, "vega_signal": 8469, "option_type": "C", "stock_price": 604.43, "utc_time": 1774277315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.3, "utc_time": 1774277315000}, {"instrument": "META", "mid_signal": -102419, "gamma_signal": -16808, "vega_signal": -15605, "option_type": "C", "stock_price": 604.43, "utc_time": 1774277320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.43, "utc_time": 1774277320000}, {"instrument": "META", "mid_signal": -129598, "gamma_signal": -14226, "vega_signal": -13471, "option_type": "C", "stock_price": 604.43, "utc_time": 1774277325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.43, "utc_time": 1774277325000}, {"instrument": "META", "mid_signal": 251297, "gamma_signal": 13693, "vega_signal": 13978, "option_type": "C", "stock_price": 604.38, "utc_time": 1774277330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.43, "utc_time": 1774277330000}, {"instrument": "META", "mid_signal": 84528, "gamma_signal": 11369, "vega_signal": 10612, "option_type": "C", "stock_price": 604.28, "utc_time": 1774277335000}, {"instrument": "META", "mid_signal": 114325, "gamma_signal": -18096, "vega_signal": -16918, "option_type": "P", "stock_price": 604.28, "utc_time": 1774277335000}, {"instrument": "META", "mid_signal": -329105, "gamma_signal": -47853, "vega_signal": -44439, "option_type": "C", "stock_price": 604.28, "utc_time": 1774277340000}, {"instrument": "META", "mid_signal": 19027, "gamma_signal": 1174, "vega_signal": 1475, "option_type": "P", "stock_price": 604.28, "utc_time": 1774277340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.28, "utc_time": 1774277345000}, {"instrument": "META", "mid_signal": 11, "gamma_signal": -2, "vega_signal": -2, "option_type": "P", "stock_price": 604.39, "utc_time": 1774277345000}, {"instrument": "META", "mid_signal": -45047, "gamma_signal": -2854, "vega_signal": -2856, "option_type": "C", "stock_price": 604.39, "utc_time": 1774277350000}, {"instrument": "META", "mid_signal": -42036, "gamma_signal": 6561, "vega_signal": 6145, "option_type": "P", "stock_price": 604.33, "utc_time": 1774277350000}, {"instrument": "META", "mid_signal": -73344, "gamma_signal": -8109, "vega_signal": -7715, "option_type": "C", "stock_price": 604.22, "utc_time": 1774277355000}, {"instrument": "META", "mid_signal": 228627, "gamma_signal": -36189, "vega_signal": -33834, "option_type": "P", "stock_price": 604.22, "utc_time": 1774277355000}, {"instrument": "META", "mid_signal": 250794, "gamma_signal": 34481, "vega_signal": 32154, "option_type": "C", "stock_price": 604.68, "utc_time": 1774277360000}, {"instrument": "META", "mid_signal": 152431, "gamma_signal": -24617, "vega_signal": -23148, "option_type": "P", "stock_price": 604.68, "utc_time": 1774277360000}, {"instrument": "META", "mid_signal": -11154, "gamma_signal": -2626, "vega_signal": -2373, "option_type": "C", "stock_price": 604.68, "utc_time": 1774277365000}, {"instrument": "META", "mid_signal": -114400, "gamma_signal": 18108, "vega_signal": 16930, "option_type": "P", "stock_price": 604.68, "utc_time": 1774277365000}, {"instrument": "META", "mid_signal": -42947, "gamma_signal": -8798, "vega_signal": -8069, "option_type": "C", "stock_price": 604.68, "utc_time": 1774277370000}, {"instrument": "META", "mid_signal": 26111, "gamma_signal": -6913, "vega_signal": -7936, "option_type": "P", "stock_price": 604.68, "utc_time": 1774277370000}, {"instrument": "META", "mid_signal": -137345, "gamma_signal": -8878, "vega_signal": -8340, "option_type": "C", "stock_price": 604.56, "utc_time": 1774277375000}, {"instrument": "META", "mid_signal": -23021, "gamma_signal": 3597, "vega_signal": 3387, "option_type": "P", "stock_price": 604.66, "utc_time": 1774277375000}, {"instrument": "META", "mid_signal": 254366, "gamma_signal": 49813, "vega_signal": 44577, "option_type": "C", "stock_price": 604.69, "utc_time": 1774277380000}, {"instrument": "META", "mid_signal": -486065, "gamma_signal": 57942, "vega_signal": 52983, "option_type": "P", "stock_price": 604.69, "utc_time": 1774277380000}, {"instrument": "META", "mid_signal": -453822, "gamma_signal": -57665, "vega_signal": -52100, "option_type": "C", "stock_price": 604.68, "utc_time": 1774277385000}, {"instrument": "META", "mid_signal": -17444, "gamma_signal": 4693, "vega_signal": 5076, "option_type": "P", "stock_price": 604.69, "utc_time": 1774277385000}, {"instrument": "META", "mid_signal": 280221, "gamma_signal": 39297, "vega_signal": 35316, "option_type": "C", "stock_price": 604.68, "utc_time": 1774277390000}, {"instrument": "META", "mid_signal": -546765, "gamma_signal": 83635, "vega_signal": 78217, "option_type": "P", "stock_price": 604.68, "utc_time": 1774277390000}, {"instrument": "META", "mid_signal": 142619, "gamma_signal": 15582, "vega_signal": 14104, "option_type": "C", "stock_price": 604.77, "utc_time": 1774277395000}, {"instrument": "META", "mid_signal": -4003, "gamma_signal": 1269, "vega_signal": 1264, "option_type": "P", "stock_price": 604.77, "utc_time": 1774277395000}, {"instrument": "META", "mid_signal": 9656, "gamma_signal": -222, "vega_signal": -155, "option_type": "C", "stock_price": 604.8, "utc_time": 1774277400000}, {"instrument": "META", "mid_signal": -324102, "gamma_signal": 38635, "vega_signal": 35328, "option_type": "P", "stock_price": 604.8, "utc_time": 1774277400000}, {"instrument": "META", "mid_signal": -300354, "gamma_signal": -76721, "vega_signal": -69582, "option_type": "C", "stock_price": 604.59, "utc_time": 1774277405000}, {"instrument": "META", "mid_signal": 137088, "gamma_signal": -35572, "vega_signal": -36366, "option_type": "P", "stock_price": 604.67, "utc_time": 1774277405000}, {"instrument": "META", "mid_signal": -62523, "gamma_signal": -3681, "vega_signal": -3434, "option_type": "C", "stock_price": 604.49, "utc_time": 1774277410000}, {"instrument": "META", "mid_signal": 1061263, "gamma_signal": -147811, "vega_signal": -137607, "option_type": "P", "stock_price": 604.49, "utc_time": 1774277410000}, {"instrument": "META", "mid_signal": -65299, "gamma_signal": -10901, "vega_signal": -9787, "option_type": "C", "stock_price": 604.49, "utc_time": 1774277415000}, {"instrument": "META", "mid_signal": -402340, "gamma_signal": 49665, "vega_signal": 45610, "option_type": "P", "stock_price": 604, "utc_time": 1774277415000}, {"instrument": "META", "mid_signal": -62789, "gamma_signal": -4263, "vega_signal": -3966, "option_type": "C", "stock_price": 603.97, "utc_time": 1774277420000}, {"instrument": "META", "mid_signal": -138848, "gamma_signal": 15700, "vega_signal": 14258, "option_type": "P", "stock_price": 604.03, "utc_time": 1774277420000}, {"instrument": "META", "mid_signal": 233009, "gamma_signal": 34836, "vega_signal": 31292, "option_type": "C", "stock_price": 604.03, "utc_time": 1774277425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.03, "utc_time": 1774277425000}, {"instrument": "META", "mid_signal": -37265, "gamma_signal": -6969, "vega_signal": -6253, "option_type": "C", "stock_price": 604.14, "utc_time": 1774277430000}, {"instrument": "META", "mid_signal": 567274, "gamma_signal": -89130, "vega_signal": -84047, "option_type": "P", "stock_price": 603.97, "utc_time": 1774277430000}, {"instrument": "META", "mid_signal": -75392, "gamma_signal": -5013, "vega_signal": -4716, "option_type": "C", "stock_price": 603.8, "utc_time": 1774277435000}, {"instrument": "META", "mid_signal": 101532, "gamma_signal": -22403, "vega_signal": -22918, "option_type": "P", "stock_price": 603.8, "utc_time": 1774277435000}, {"instrument": "META", "mid_signal": -111957, "gamma_signal": -11539, "vega_signal": -10239, "option_type": "C", "stock_price": 603.78, "utc_time": 1774277440000}, {"instrument": "META", "mid_signal": -257239, "gamma_signal": 53422, "vega_signal": 52500, "option_type": "P", "stock_price": 603.78, "utc_time": 1774277440000}, {"instrument": "META", "mid_signal": 39184, "gamma_signal": 3621, "vega_signal": 3288, "option_type": "C", "stock_price": 603.74, "utc_time": 1774277445000}, {"instrument": "META", "mid_signal": 17257, "gamma_signal": -5037, "vega_signal": -6974, "option_type": "P", "stock_price": 603.74, "utc_time": 1774277445000}, {"instrument": "META", "mid_signal": 114106, "gamma_signal": 28069, "vega_signal": 24777, "option_type": "C", "stock_price": 603.74, "utc_time": 1774277450000}, {"instrument": "META", "mid_signal": -46031, "gamma_signal": 7825, "vega_signal": 7526, "option_type": "P", "stock_price": 603.74, "utc_time": 1774277450000}, {"instrument": "META", "mid_signal": 34718, "gamma_signal": 20, "vega_signal": 178, "option_type": "C", "stock_price": 603.74, "utc_time": 1774277455000}, {"instrument": "META", "mid_signal": -201081, "gamma_signal": 32262, "vega_signal": 30352, "option_type": "P", "stock_price": 603.74, "utc_time": 1774277455000}, {"instrument": "META", "mid_signal": -29632, "gamma_signal": -3976, "vega_signal": -3537, "option_type": "C", "stock_price": 603.74, "utc_time": 1774277460000}, {"instrument": "META", "mid_signal": -132636, "gamma_signal": 25558, "vega_signal": 24460, "option_type": "P", "stock_price": 603.74, "utc_time": 1774277460000}, {"instrument": "META", "mid_signal": 450131, "gamma_signal": 48733, "vega_signal": 43857, "option_type": "C", "stock_price": 603.74, "utc_time": 1774277465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.74, "utc_time": 1774277465000}, {"instrument": "META", "mid_signal": -296317, "gamma_signal": -39757, "vega_signal": -35368, "option_type": "C", "stock_price": 603.74, "utc_time": 1774277470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.74, "utc_time": 1774277470000}, {"instrument": "META", "mid_signal": -118503, "gamma_signal": -15900, "vega_signal": -14144, "option_type": "C", "stock_price": 603.62, "utc_time": 1774277475000}, {"instrument": "META", "mid_signal": 113912, "gamma_signal": -19538, "vega_signal": -18619, "option_type": "P", "stock_price": 603.62, "utc_time": 1774277475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.62, "utc_time": 1774277480000}, {"instrument": "META", "mid_signal": -21506, "gamma_signal": 3503, "vega_signal": 3306, "option_type": "P", "stock_price": 603.8, "utc_time": 1774277480000}, {"instrument": "META", "mid_signal": -46501, "gamma_signal": -9347, "vega_signal": -8364, "option_type": "C", "stock_price": 603.8, "utc_time": 1774277485000}, {"instrument": "META", "mid_signal": -13961, "gamma_signal": 2766, "vega_signal": 2701, "option_type": "P", "stock_price": 603.8, "utc_time": 1774277485000}, {"instrument": "META", "mid_signal": -29635, "gamma_signal": -3976, "vega_signal": -3537, "option_type": "C", "stock_price": 603.8, "utc_time": 1774277490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.8, "utc_time": 1774277490000}, {"instrument": "META", "mid_signal": 121404, "gamma_signal": 19813, "vega_signal": 17861, "option_type": "C", "stock_price": 603.86, "utc_time": 1774277495000}, {"instrument": "META", "mid_signal": 2488229, "gamma_signal": -370409, "vega_signal": -344095, "option_type": "P", "stock_price": 603.83, "utc_time": 1774277495000}, {"instrument": "META", "mid_signal": -448922, "gamma_signal": -68070, "vega_signal": -61496, "option_type": "C", "stock_price": 603.86, "utc_time": 1774277500000}, {"instrument": "META", "mid_signal": -68842, "gamma_signal": 7662, "vega_signal": 6945, "option_type": "P", "stock_price": 603.86, "utc_time": 1774277500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.86, "utc_time": 1774277505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.86, "utc_time": 1774277505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.86, "utc_time": 1774277510000}, {"instrument": "META", "mid_signal": -18272, "gamma_signal": 636, "vega_signal": 74, "option_type": "P", "stock_price": 603.86, "utc_time": 1774277510000}, {"instrument": "META", "mid_signal": 19083, "gamma_signal": -271, "vega_signal": -64, "option_type": "C", "stock_price": 603.77, "utc_time": 1774277515000}, {"instrument": "META", "mid_signal": 49760, "gamma_signal": -7407, "vega_signal": -6881, "option_type": "P", "stock_price": 603.77, "utc_time": 1774277515000}, {"instrument": "META", "mid_signal": 28513, "gamma_signal": 4694, "vega_signal": 4271, "option_type": "C", "stock_price": 603.77, "utc_time": 1774277520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.77, "utc_time": 1774277520000}, {"instrument": "META", "mid_signal": -139915, "gamma_signal": -20951, "vega_signal": -18988, "option_type": "C", "stock_price": 603.77, "utc_time": 1774277525000}, {"instrument": "META", "mid_signal": -59296, "gamma_signal": 7534, "vega_signal": 6913, "option_type": "P", "stock_price": 603.77, "utc_time": 1774277525000}, {"instrument": "META", "mid_signal": -129758, "gamma_signal": -19192, "vega_signal": -17360, "option_type": "C", "stock_price": 603.77, "utc_time": 1774277530000}, {"instrument": "META", "mid_signal": -572236, "gamma_signal": 85186, "vega_signal": 79134, "option_type": "P", "stock_price": 603.77, "utc_time": 1774277530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.77, "utc_time": 1774277535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.77, "utc_time": 1774277535000}, {"instrument": "META", "mid_signal": -1297235, "gamma_signal": -191872, "vega_signal": -173550, "option_type": "C", "stock_price": 603.61, "utc_time": 1774277540000}, {"instrument": "META", "mid_signal": -166139, "gamma_signal": 30663, "vega_signal": 29501, "option_type": "P", "stock_price": 603.61, "utc_time": 1774277540000}, {"instrument": "META", "mid_signal": 32097, "gamma_signal": 1265, "vega_signal": 1332, "option_type": "C", "stock_price": 603.7, "utc_time": 1774277545000}, {"instrument": "META", "mid_signal": 215355, "gamma_signal": -54465, "vega_signal": -57516, "option_type": "P", "stock_price": 603.7, "utc_time": 1774277545000}, {"instrument": "META", "mid_signal": -198927, "gamma_signal": -13018, "vega_signal": -12372, "option_type": "C", "stock_price": 604, "utc_time": 1774277550000}, {"instrument": "META", "mid_signal": 105458, "gamma_signal": -12107, "vega_signal": -11125, "option_type": "P", "stock_price": 604, "utc_time": 1774277550000}, {"instrument": "META", "mid_signal": -259610, "gamma_signal": -38398, "vega_signal": -34732, "option_type": "C", "stock_price": 603.99, "utc_time": 1774277555000}, {"instrument": "META", "mid_signal": -41513, "gamma_signal": 6773, "vega_signal": 6394, "option_type": "P", "stock_price": 603.99, "utc_time": 1774277555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.01, "utc_time": 1774277560000}, {"instrument": "META", "mid_signal": -3107, "gamma_signal": 1558, "vega_signal": 2267, "option_type": "P", "stock_price": 604.01, "utc_time": 1774277560000}, {"instrument": "META", "mid_signal": 823508, "gamma_signal": 119421, "vega_signal": 108145, "option_type": "C", "stock_price": 604.01, "utc_time": 1774277565000}, {"instrument": "META", "mid_signal": 49779, "gamma_signal": -7410, "vega_signal": -6884, "option_type": "P", "stock_price": 604.01, "utc_time": 1774277565000}, {"instrument": "META", "mid_signal": 1073978, "gamma_signal": 157303, "vega_signal": 142372, "option_type": "C", "stock_price": 604.06, "utc_time": 1774277570000}, {"instrument": "META", "mid_signal": 5388, "gamma_signal": -1634, "vega_signal": -2286, "option_type": "P", "stock_price": 604.06, "utc_time": 1774277570000}, {"instrument": "META", "mid_signal": 49595, "gamma_signal": 2047, "vega_signal": 1997, "option_type": "C", "stock_price": 604.78, "utc_time": 1774277575000}, {"instrument": "META", "mid_signal": 96493, "gamma_signal": -14911, "vega_signal": -14643, "option_type": "P", "stock_price": 604.78, "utc_time": 1774277575000}, {"instrument": "META", "mid_signal": 289699, "gamma_signal": 37339, "vega_signal": 33576, "option_type": "C", "stock_price": 604.82, "utc_time": 1774277580000}, {"instrument": "META", "mid_signal": -314662, "gamma_signal": 58989, "vega_signal": 56169, "option_type": "P", "stock_price": 604.82, "utc_time": 1774277580000}, {"instrument": "META", "mid_signal": 1167651, "gamma_signal": 145575, "vega_signal": 132088, "option_type": "C", "stock_price": 604.94, "utc_time": 1774277585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.9, "utc_time": 1774277585000}, {"instrument": "META", "mid_signal": 481367, "gamma_signal": 73742, "vega_signal": 65617, "option_type": "C", "stock_price": 604.94, "utc_time": 1774277590000}, {"instrument": "META", "mid_signal": 170088, "gamma_signal": -31388, "vega_signal": -29819, "option_type": "P", "stock_price": 604.94, "utc_time": 1774277590000}, {"instrument": "META", "mid_signal": 482040, "gamma_signal": 99515, "vega_signal": 89078, "option_type": "C", "stock_price": 605.03, "utc_time": 1774277595000}, {"instrument": "META", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.03, "utc_time": 1774277595000}, {"instrument": "META", "mid_signal": -565383, "gamma_signal": -67411, "vega_signal": -60916, "option_type": "C", "stock_price": 604.9, "utc_time": 1774277600000}, {"instrument": "META", "mid_signal": -32079, "gamma_signal": 6945, "vega_signal": 6880, "option_type": "P", "stock_price": 605.03, "utc_time": 1774277600000}, {"instrument": "META", "mid_signal": 157828, "gamma_signal": 42491, "vega_signal": 38312, "option_type": "C", "stock_price": 604.9, "utc_time": 1774277605000}, {"instrument": "META", "mid_signal": -38242, "gamma_signal": 14041, "vega_signal": 14754, "option_type": "P", "stock_price": 604.9, "utc_time": 1774277605000}, {"instrument": "META", "mid_signal": 449741, "gamma_signal": 76289, "vega_signal": 67633, "option_type": "C", "stock_price": 604.9, "utc_time": 1774277610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.9, "utc_time": 1774277610000}, {"instrument": "META", "mid_signal": 380825, "gamma_signal": 82073, "vega_signal": 72779, "option_type": "C", "stock_price": 605.12, "utc_time": 1774277615000}, {"instrument": "META", "mid_signal": -9658, "gamma_signal": 68, "vega_signal": -2, "option_type": "P", "stock_price": 605.12, "utc_time": 1774277615000}, {"instrument": "META", "mid_signal": -76012, "gamma_signal": -11644, "vega_signal": -10361, "option_type": "C", "stock_price": 604.99, "utc_time": 1774277620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.12, "utc_time": 1774277620000}, {"instrument": "META", "mid_signal": 78776, "gamma_signal": 1930, "vega_signal": 1886, "option_type": "C", "stock_price": 604.73, "utc_time": 1774277625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.73, "utc_time": 1774277625000}, {"instrument": "META", "mid_signal": 62408, "gamma_signal": 9109, "vega_signal": 7986, "option_type": "C", "stock_price": 604.73, "utc_time": 1774277630000}, {"instrument": "META", "mid_signal": 311246, "gamma_signal": -39580, "vega_signal": -35235, "option_type": "P", "stock_price": 604.73, "utc_time": 1774277630000}, {"instrument": "META", "mid_signal": 19741, "gamma_signal": 3607, "vega_signal": 3187, "option_type": "C", "stock_price": 604.73, "utc_time": 1774277635000}, {"instrument": "META", "mid_signal": -56489, "gamma_signal": 9911, "vega_signal": 9419, "option_type": "P", "stock_price": 604.73, "utc_time": 1774277635000}, {"instrument": "META", "mid_signal": 241008, "gamma_signal": 36104, "vega_signal": 32003, "option_type": "C", "stock_price": 604.73, "utc_time": 1774277640000}, {"instrument": "META", "mid_signal": 544694, "gamma_signal": -79535, "vega_signal": -72168, "option_type": "P", "stock_price": 604.73, "utc_time": 1774277640000}, {"instrument": "META", "mid_signal": -246493, "gamma_signal": -36924, "vega_signal": -32590, "option_type": "C", "stock_price": 604.8, "utc_time": 1774277645000}, {"instrument": "META", "mid_signal": -16303, "gamma_signal": 4845, "vega_signal": 5502, "option_type": "P", "stock_price": 604.8, "utc_time": 1774277645000}, {"instrument": "META", "mid_signal": 7, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 604.83, "utc_time": 1774277650000}, {"instrument": "META", "mid_signal": 20445, "gamma_signal": -4764, "vega_signal": -4886, "option_type": "P", "stock_price": 604.8, "utc_time": 1774277650000}, {"instrument": "META", "mid_signal": -88451, "gamma_signal": -17145, "vega_signal": -15041, "option_type": "C", "stock_price": 605.1, "utc_time": 1774277655000}, {"instrument": "META", "mid_signal": -61754, "gamma_signal": 6473, "vega_signal": 5276, "option_type": "P", "stock_price": 604.89, "utc_time": 1774277655000}, {"instrument": "META", "mid_signal": -42786, "gamma_signal": -5796, "vega_signal": -5110, "option_type": "C", "stock_price": 604.86, "utc_time": 1774277660000}, {"instrument": "META", "mid_signal": 13205, "gamma_signal": -1615, "vega_signal": -1336, "option_type": "P", "stock_price": 604.99, "utc_time": 1774277660000}, {"instrument": "META", "mid_signal": -248092, "gamma_signal": -26319, "vega_signal": -23486, "option_type": "C", "stock_price": 604.86, "utc_time": 1774277665000}, {"instrument": "META", "mid_signal": 227687, "gamma_signal": -39157, "vega_signal": -36415, "option_type": "P", "stock_price": 604.86, "utc_time": 1774277665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.86, "utc_time": 1774277670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.86, "utc_time": 1774277670000}, {"instrument": "META", "mid_signal": -93835, "gamma_signal": -5722, "vega_signal": -5287, "option_type": "C", "stock_price": 604.6, "utc_time": 1774277675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.7, "utc_time": 1774277675000}, {"instrument": "META", "mid_signal": 254502, "gamma_signal": 36263, "vega_signal": 31935, "option_type": "C", "stock_price": 604.58, "utc_time": 1774277680000}, {"instrument": "META", "mid_signal": 300402, "gamma_signal": -37729, "vega_signal": -33259, "option_type": "P", "stock_price": 604.58, "utc_time": 1774277680000}, {"instrument": "META", "mid_signal": -12191, "gamma_signal": -2768, "vega_signal": -2482, "option_type": "C", "stock_price": 604.58, "utc_time": 1774277685000}, {"instrument": "META", "mid_signal": 163747, "gamma_signal": -15020, "vega_signal": -12667, "option_type": "P", "stock_price": 604.58, "utc_time": 1774277685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.58, "utc_time": 1774277690000}, {"instrument": "META", "mid_signal": -30862, "gamma_signal": 3969, "vega_signal": 3518, "option_type": "P", "stock_price": 604.58, "utc_time": 1774277690000}, {"instrument": "META", "mid_signal": -29617, "gamma_signal": -3873, "vega_signal": -3518, "option_type": "C", "stock_price": 604.58, "utc_time": 1774277695000}, {"instrument": "META", "mid_signal": 27899, "gamma_signal": -8176, "vega_signal": -8266, "option_type": "P", "stock_price": 604.58, "utc_time": 1774277695000}, {"instrument": "META", "mid_signal": 342369, "gamma_signal": 41484, "vega_signal": 37901, "option_type": "C", "stock_price": 604.58, "utc_time": 1774277700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.58, "utc_time": 1774277700000}, {"instrument": "META", "mid_signal": -148086, "gamma_signal": -19365, "vega_signal": -17592, "option_type": "C", "stock_price": 604.58, "utc_time": 1774277705000}, {"instrument": "META", "mid_signal": -64226, "gamma_signal": 10758, "vega_signal": 9845, "option_type": "P", "stock_price": 604.58, "utc_time": 1774277705000}, {"instrument": "META", "mid_signal": -242789, "gamma_signal": -35090, "vega_signal": -32013, "option_type": "C", "stock_price": 604.73, "utc_time": 1774277710000}, {"instrument": "META", "mid_signal": -27470, "gamma_signal": 5608, "vega_signal": 5321, "option_type": "P", "stock_price": 604.58, "utc_time": 1774277710000}, {"instrument": "META", "mid_signal": 197650, "gamma_signal": 26176, "vega_signal": 23787, "option_type": "C", "stock_price": 604.85, "utc_time": 1774277715000}, {"instrument": "META", "mid_signal": -4809, "gamma_signal": 1269, "vega_signal": 1306, "option_type": "P", "stock_price": 604.85, "utc_time": 1774277715000}, {"instrument": "META", "mid_signal": 97885, "gamma_signal": 10613, "vega_signal": 9794, "option_type": "C", "stock_price": 604.85, "utc_time": 1774277720000}, {"instrument": "META", "mid_signal": 153718, "gamma_signal": -28589, "vega_signal": -26778, "option_type": "P", "stock_price": 604.85, "utc_time": 1774277720000}, {"instrument": "META", "mid_signal": 36722, "gamma_signal": 2460, "vega_signal": 2406, "option_type": "C", "stock_price": 604.95, "utc_time": 1774277725000}, {"instrument": "META", "mid_signal": 432333, "gamma_signal": -55600, "vega_signal": -49288, "option_type": "P", "stock_price": 604.95, "utc_time": 1774277725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.95, "utc_time": 1774277730000}, {"instrument": "META", "mid_signal": -217263, "gamma_signal": 36071, "vega_signal": 32940, "option_type": "P", "stock_price": 604.95, "utc_time": 1774277730000}, {"instrument": "META", "mid_signal": 17147, "gamma_signal": 1913, "vega_signal": 1651, "option_type": "C", "stock_price": 604.95, "utc_time": 1774277735000}, {"instrument": "META", "mid_signal": 312127, "gamma_signal": -39513, "vega_signal": -35127, "option_type": "P", "stock_price": 604.95, "utc_time": 1774277735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.95, "utc_time": 1774277740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.95, "utc_time": 1774277740000}, {"instrument": "META", "mid_signal": -81674, "gamma_signal": -4650, "vega_signal": -4329, "option_type": "C", "stock_price": 604.95, "utc_time": 1774277745000}, {"instrument": "META", "mid_signal": -476476, "gamma_signal": 65899, "vega_signal": 59253, "option_type": "P", "stock_price": 604.95, "utc_time": 1774277745000}, {"instrument": "META", "mid_signal": -183707, "gamma_signal": -33641, "vega_signal": -29215, "option_type": "C", "stock_price": 604.645, "utc_time": 1774277750000}, {"instrument": "META", "mid_signal": 108576, "gamma_signal": -18026, "vega_signal": -16462, "option_type": "P", "stock_price": 604.64, "utc_time": 1774277750000}, {"instrument": "META", "mid_signal": 29270, "gamma_signal": 3941, "vega_signal": 3511, "option_type": "C", "stock_price": 604.645, "utc_time": 1774277755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.645, "utc_time": 1774277755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.645, "utc_time": 1774277760000}, {"instrument": "META", "mid_signal": 699557, "gamma_signal": -56731, "vega_signal": -46833, "option_type": "P", "stock_price": 604.7, "utc_time": 1774277760000}, {"instrument": "META", "mid_signal": -46356, "gamma_signal": -2819, "vega_signal": -2697, "option_type": "C", "stock_price": 604.7, "utc_time": 1774277765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.7, "utc_time": 1774277765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.7, "utc_time": 1774277770000}, {"instrument": "META", "mid_signal": -516376, "gamma_signal": 40410, "vega_signal": 33400, "option_type": "P", "stock_price": 604.7, "utc_time": 1774277770000}, {"instrument": "META", "mid_signal": -148981, "gamma_signal": -33578, "vega_signal": -28927, "option_type": "C", "stock_price": 604.7, "utc_time": 1774277775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.7, "utc_time": 1774277775000}, {"instrument": "META", "mid_signal": -143370, "gamma_signal": -18704, "vega_signal": -16655, "option_type": "C", "stock_price": 604.69, "utc_time": 1774277780000}, {"instrument": "META", "mid_signal": 140475, "gamma_signal": -28254, "vega_signal": -26896, "option_type": "P", "stock_price": 604.69, "utc_time": 1774277780000}, {"instrument": "META", "mid_signal": 160960, "gamma_signal": 23465, "vega_signal": 20862, "option_type": "C", "stock_price": 604.49, "utc_time": 1774277785000}, {"instrument": "META", "mid_signal": -99990, "gamma_signal": 16031, "vega_signal": 14483, "option_type": "P", "stock_price": 604.49, "utc_time": 1774277785000}, {"instrument": "META", "mid_signal": 77930, "gamma_signal": 7387, "vega_signal": 6559, "option_type": "C", "stock_price": 604.49, "utc_time": 1774277790000}, {"instrument": "META", "mid_signal": 31189, "gamma_signal": -3948, "vega_signal": -3510, "option_type": "P", "stock_price": 604.49, "utc_time": 1774277790000}, {"instrument": "META", "mid_signal": 322052, "gamma_signal": 43367, "vega_signal": 38630, "option_type": "C", "stock_price": 604.8, "utc_time": 1774277795000}, {"instrument": "META", "mid_signal": -122067, "gamma_signal": 12883, "vega_signal": 11191, "option_type": "P", "stock_price": 604.8, "utc_time": 1774277795000}, {"instrument": "META", "mid_signal": 34857, "gamma_signal": 8262, "vega_signal": 7222, "option_type": "C", "stock_price": 604.95, "utc_time": 1774277800000}, {"instrument": "META", "mid_signal": 61482, "gamma_signal": -4547, "vega_signal": -3783, "option_type": "P", "stock_price": 604.97, "utc_time": 1774277800000}, {"instrument": "META", "mid_signal": 344756, "gamma_signal": 60240, "vega_signal": 53892, "option_type": "C", "stock_price": 605.19, "utc_time": 1774277805000}, {"instrument": "META", "mid_signal": -887646, "gamma_signal": 92002, "vega_signal": 78338, "option_type": "P", "stock_price": 605.19, "utc_time": 1774277805000}, {"instrument": "META", "mid_signal": 455791, "gamma_signal": 113130, "vega_signal": 100228, "option_type": "C", "stock_price": 605.31, "utc_time": 1774277810000}, {"instrument": "META", "mid_signal": 464163, "gamma_signal": -64548, "vega_signal": -55854, "option_type": "P", "stock_price": 605.31, "utc_time": 1774277810000}, {"instrument": "META", "mid_signal": 59705, "gamma_signal": 10763, "vega_signal": 9549, "option_type": "C", "stock_price": 605.2, "utc_time": 1774277815000}, {"instrument": "META", "mid_signal": -407388, "gamma_signal": 36210, "vega_signal": 31763, "option_type": "P", "stock_price": 605.31, "utc_time": 1774277815000}, {"instrument": "META", "mid_signal": 784841, "gamma_signal": -5164, "vega_signal": -3796, "option_type": "C", "stock_price": 605.27, "utc_time": 1774277820000}, {"instrument": "META", "mid_signal": 147620, "gamma_signal": -19432, "vega_signal": -16912, "option_type": "P", "stock_price": 605.2, "utc_time": 1774277820000}, {"instrument": "META", "mid_signal": -271263, "gamma_signal": -39963, "vega_signal": -35406, "option_type": "C", "stock_price": 605.2, "utc_time": 1774277825000}, {"instrument": "META", "mid_signal": 466641, "gamma_signal": -60532, "vega_signal": -52638, "option_type": "P", "stock_price": 605.2, "utc_time": 1774277825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.2, "utc_time": 1774277830000}, {"instrument": "META", "mid_signal": 216521, "gamma_signal": -35844, "vega_signal": -32858, "option_type": "P", "stock_price": 605.2, "utc_time": 1774277830000}, {"instrument": "META", "mid_signal": -658, "gamma_signal": -265, "vega_signal": -252, "option_type": "C", "stock_price": 605.14, "utc_time": 1774277835000}, {"instrument": "META", "mid_signal": -13723, "gamma_signal": 2839, "vega_signal": 2651, "option_type": "P", "stock_price": 605.14, "utc_time": 1774277835000}, {"instrument": "META", "mid_signal": 320998, "gamma_signal": 28838, "vega_signal": 27029, "option_type": "C", "stock_price": 605.1, "utc_time": 1774277840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.07, "utc_time": 1774277840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.1, "utc_time": 1774277845000}, {"instrument": "META", "mid_signal": 77509, "gamma_signal": -15754, "vega_signal": -14601, "option_type": "P", "stock_price": 605.1, "utc_time": 1774277845000}, {"instrument": "META", "mid_signal": 51923, "gamma_signal": 4219, "vega_signal": 4008, "option_type": "C", "stock_price": 605.08, "utc_time": 1774277850000}, {"instrument": "META", "mid_signal": -40726, "gamma_signal": 3620, "vega_signal": 3175, "option_type": "P", "stock_price": 605.12, "utc_time": 1774277850000}, {"instrument": "META", "mid_signal": -94341, "gamma_signal": -11895, "vega_signal": -10511, "option_type": "C", "stock_price": 605.08, "utc_time": 1774277855000}, {"instrument": "META", "mid_signal": 242319, "gamma_signal": -37777, "vega_signal": -35012, "option_type": "P", "stock_price": 605.08, "utc_time": 1774277855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.08, "utc_time": 1774277860000}, {"instrument": "META", "mid_signal": 39656, "gamma_signal": -6943, "vega_signal": -6351, "option_type": "P", "stock_price": 605.08, "utc_time": 1774277860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.08, "utc_time": 1774277865000}, {"instrument": "META", "mid_signal": -44719, "gamma_signal": 10912, "vega_signal": 10749, "option_type": "P", "stock_price": 605.08, "utc_time": 1774277865000}, {"instrument": "META", "mid_signal": -29651, "gamma_signal": -1642, "vega_signal": -1616, "option_type": "C", "stock_price": 605.11, "utc_time": 1774277870000}, {"instrument": "META", "mid_signal": 9237, "gamma_signal": -473, "vega_signal": -328, "option_type": "P", "stock_price": 605.11, "utc_time": 1774277870000}, {"instrument": "META", "mid_signal": 76106, "gamma_signal": -275, "vega_signal": 69, "option_type": "C", "stock_price": 605.11, "utc_time": 1774277875000}, {"instrument": "META", "mid_signal": 194233, "gamma_signal": -27142, "vega_signal": -24198, "option_type": "P", "stock_price": 605.11, "utc_time": 1774277875000}, {"instrument": "META", "mid_signal": 115110, "gamma_signal": 13919, "vega_signal": 12299, "option_type": "C", "stock_price": 605.15, "utc_time": 1774277880000}, {"instrument": "META", "mid_signal": -28664, "gamma_signal": 7587, "vega_signal": 7702, "option_type": "P", "stock_price": 605.11, "utc_time": 1774277880000}, {"instrument": "META", "mid_signal": 39873, "gamma_signal": 4752, "vega_signal": 4193, "option_type": "C", "stock_price": 605.12, "utc_time": 1774277885000}, {"instrument": "META", "mid_signal": 97778, "gamma_signal": -10113, "vega_signal": -5318, "option_type": "P", "stock_price": 605.12, "utc_time": 1774277885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.12, "utc_time": 1774277890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.12, "utc_time": 1774277890000}, {"instrument": "META", "mid_signal": -66129, "gamma_signal": -14818, "vega_signal": -12971, "option_type": "C", "stock_price": 605.24, "utc_time": 1774277895000}, {"instrument": "META", "mid_signal": 864944, "gamma_signal": -117553, "vega_signal": -104478, "option_type": "P", "stock_price": 605.29, "utc_time": 1774277895000}, {"instrument": "META", "mid_signal": -37576, "gamma_signal": -10769, "vega_signal": -9263, "option_type": "C", "stock_price": 605.32, "utc_time": 1774277900000}, {"instrument": "META", "mid_signal": 12566, "gamma_signal": -2649, "vega_signal": -2518, "option_type": "P", "stock_price": 605.29, "utc_time": 1774277900000}, {"instrument": "META", "mid_signal": 207654, "gamma_signal": 27637, "vega_signal": 24442, "option_type": "C", "stock_price": 605.5, "utc_time": 1774277905000}, {"instrument": "META", "mid_signal": -124742, "gamma_signal": 23862, "vega_signal": 21732, "option_type": "P", "stock_price": 605.5, "utc_time": 1774277905000}, {"instrument": "META", "mid_signal": 310339, "gamma_signal": 21441, "vega_signal": 18352, "option_type": "C", "stock_price": 605.51, "utc_time": 1774277910000}, {"instrument": "META", "mid_signal": 188403, "gamma_signal": -49885, "vega_signal": -50088, "option_type": "P", "stock_price": 605.47, "utc_time": 1774277910000}, {"instrument": "META", "mid_signal": 148206, "gamma_signal": 13356, "vega_signal": 11984, "option_type": "C", "stock_price": 605.63, "utc_time": 1774277915000}, {"instrument": "META", "mid_signal": -66863, "gamma_signal": -11970, "vega_signal": -13355, "option_type": "P", "stock_price": 605.63, "utc_time": 1774277915000}, {"instrument": "META", "mid_signal": -899363, "gamma_signal": -251108, "vega_signal": -217781, "option_type": "C", "stock_price": 605.575, "utc_time": 1774277920000}, {"instrument": "META", "mid_signal": -58481, "gamma_signal": 11534, "vega_signal": 10808, "option_type": "P", "stock_price": 605.575, "utc_time": 1774277920000}, {"instrument": "META", "mid_signal": 1437808, "gamma_signal": 350608, "vega_signal": 304127, "option_type": "C", "stock_price": 605.67, "utc_time": 1774277925000}, {"instrument": "META", "mid_signal": 623002, "gamma_signal": -105715, "vega_signal": -96370, "option_type": "P", "stock_price": 605.575, "utc_time": 1774277925000}, {"instrument": "META", "mid_signal": 420725, "gamma_signal": 90836, "vega_signal": 77501, "option_type": "C", "stock_price": 605.705, "utc_time": 1774277930000}, {"instrument": "META", "mid_signal": -148772, "gamma_signal": 12044, "vega_signal": 4125, "option_type": "P", "stock_price": 605.705, "utc_time": 1774277930000}, {"instrument": "META", "mid_signal": -92240, "gamma_signal": -37184, "vega_signal": -32039, "option_type": "C", "stock_price": 605.705, "utc_time": 1774277935000}, {"instrument": "META", "mid_signal": -492362, "gamma_signal": 54336, "vega_signal": 46697, "option_type": "P", "stock_price": 605.705, "utc_time": 1774277935000}, {"instrument": "META", "mid_signal": -355118, "gamma_signal": -63695, "vega_signal": -54278, "option_type": "C", "stock_price": 605.705, "utc_time": 1774277940000}, {"instrument": "META", "mid_signal": -66235, "gamma_signal": 8720, "vega_signal": 7659, "option_type": "P", "stock_price": 605.705, "utc_time": 1774277940000}, {"instrument": "META", "mid_signal": -651204, "gamma_signal": -80758, "vega_signal": -70689, "option_type": "C", "stock_price": 605.705, "utc_time": 1774277945000}, {"instrument": "META", "mid_signal": -32934, "gamma_signal": 6175, "vega_signal": 5732, "option_type": "P", "stock_price": 605.705, "utc_time": 1774277945000}, {"instrument": "META", "mid_signal": 156347, "gamma_signal": 18028, "vega_signal": 15722, "option_type": "C", "stock_price": 605.705, "utc_time": 1774277950000}, {"instrument": "META", "mid_signal": -37535, "gamma_signal": 9214, "vega_signal": 8990, "option_type": "P", "stock_price": 605.705, "utc_time": 1774277950000}, {"instrument": "META", "mid_signal": 222286, "gamma_signal": -15349, "vega_signal": -12743, "option_type": "C", "stock_price": 605.64, "utc_time": 1774277955000}, {"instrument": "META", "mid_signal": -49579, "gamma_signal": 7447, "vega_signal": 6695, "option_type": "P", "stock_price": 605.64, "utc_time": 1774277955000}, {"instrument": "META", "mid_signal": 31762, "gamma_signal": 2017, "vega_signal": 1710, "option_type": "C", "stock_price": 605.74, "utc_time": 1774277960000}, {"instrument": "META", "mid_signal": 80615, "gamma_signal": -13977, "vega_signal": -12770, "option_type": "P", "stock_price": 605.74, "utc_time": 1774277960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.74, "utc_time": 1774277965000}, {"instrument": "META", "mid_signal": 12782, "gamma_signal": -2681, "vega_signal": -2539, "option_type": "P", "stock_price": 605.74, "utc_time": 1774277965000}, {"instrument": "META", "mid_signal": -16959, "gamma_signal": -5596, "vega_signal": -4957, "option_type": "C", "stock_price": 605.74, "utc_time": 1774277970000}, {"instrument": "META", "mid_signal": -144204, "gamma_signal": 55971, "vega_signal": 68445, "option_type": "P", "stock_price": 605.8, "utc_time": 1774277970000}, {"instrument": "META", "mid_signal": -61178, "gamma_signal": -1234, "vega_signal": -1372, "option_type": "C", "stock_price": 605.8, "utc_time": 1774277975000}, {"instrument": "META", "mid_signal": 9578, "gamma_signal": -1653, "vega_signal": -1376, "option_type": "P", "stock_price": 605.8, "utc_time": 1774277975000}, {"instrument": "META", "mid_signal": 188764, "gamma_signal": 58013, "vega_signal": 50961, "option_type": "C", "stock_price": 605.8, "utc_time": 1774277980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.8, "utc_time": 1774277980000}, {"instrument": "META", "mid_signal": -80809, "gamma_signal": -10233, "vega_signal": -8665, "option_type": "C", "stock_price": 605.62, "utc_time": 1774277985000}, {"instrument": "META", "mid_signal": 68776, "gamma_signal": -12326, "vega_signal": -10983, "option_type": "P", "stock_price": 605.62, "utc_time": 1774277985000}, {"instrument": "META", "mid_signal": -1731, "gamma_signal": -619, "vega_signal": -574, "option_type": "C", "stock_price": 605.62, "utc_time": 1774277990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.62, "utc_time": 1774277990000}, {"instrument": "META", "mid_signal": -100741, "gamma_signal": -11919, "vega_signal": -10409, "option_type": "C", "stock_price": 605.59, "utc_time": 1774277995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.71, "utc_time": 1774277995000}, {"instrument": "META", "mid_signal": 217496, "gamma_signal": 22343, "vega_signal": 19650, "option_type": "C", "stock_price": 605.44, "utc_time": 1774278000000}, {"instrument": "META", "mid_signal": -137965, "gamma_signal": 28309, "vega_signal": 26937, "option_type": "P", "stock_price": 605.44, "utc_time": 1774278000000}, {"instrument": "META", "mid_signal": -162527, "gamma_signal": -27913, "vega_signal": -24074, "option_type": "C", "stock_price": 605.31, "utc_time": 1774278005000}, {"instrument": "META", "mid_signal": 18095, "gamma_signal": -3321, "vega_signal": -3046, "option_type": "P", "stock_price": 605.31, "utc_time": 1774278005000}, {"instrument": "META", "mid_signal": 42690, "gamma_signal": 3377, "vega_signal": 3026, "option_type": "C", "stock_price": 605.31, "utc_time": 1774278010000}, {"instrument": "META", "mid_signal": -977547, "gamma_signal": 104814, "vega_signal": 94947, "option_type": "P", "stock_price": 605.31, "utc_time": 1774278010000}, {"instrument": "META", "mid_signal": -89699, "gamma_signal": -11248, "vega_signal": -9752, "option_type": "C", "stock_price": 605.38, "utc_time": 1774278015000}, {"instrument": "META", "mid_signal": 38260, "gamma_signal": -6437, "vega_signal": -5822, "option_type": "P", "stock_price": 605.38, "utc_time": 1774278015000}, {"instrument": "META", "mid_signal": 35390, "gamma_signal": 9973, "vega_signal": 8539, "option_type": "C", "stock_price": 605.38, "utc_time": 1774278020000}, {"instrument": "META", "mid_signal": 7373, "gamma_signal": -1410, "vega_signal": -1246, "option_type": "P", "stock_price": 605.5, "utc_time": 1774278020000}, {"instrument": "META", "mid_signal": 359627, "gamma_signal": 7956, "vega_signal": 6935, "option_type": "C", "stock_price": 605.54, "utc_time": 1774278025000}, {"instrument": "META", "mid_signal": -18100, "gamma_signal": 3322, "vega_signal": 3047, "option_type": "P", "stock_price": 605.49, "utc_time": 1774278025000}, {"instrument": "META", "mid_signal": 1143276, "gamma_signal": 69700, "vega_signal": 63446, "option_type": "C", "stock_price": 605.88, "utc_time": 1774278030000}, {"instrument": "META", "mid_signal": 406895, "gamma_signal": -56870, "vega_signal": -50080, "option_type": "P", "stock_price": 605.88, "utc_time": 1774278030000}, {"instrument": "META", "mid_signal": -81629, "gamma_signal": -11158, "vega_signal": -9662, "option_type": "C", "stock_price": 605.88, "utc_time": 1774278035000}, {"instrument": "META", "mid_signal": -547704, "gamma_signal": 26188, "vega_signal": 22973, "option_type": "P", "stock_price": 605.88, "utc_time": 1774278035000}, {"instrument": "META", "mid_signal": 42666, "gamma_signal": 13630, "vega_signal": 11501, "option_type": "C", "stock_price": 605.78, "utc_time": 1774278040000}, {"instrument": "META", "mid_signal": 16702, "gamma_signal": -841, "vega_signal": 635, "option_type": "P", "stock_price": 605.78, "utc_time": 1774278040000}, {"instrument": "META", "mid_signal": 4337184, "gamma_signal": 693910, "vega_signal": 596114, "option_type": "C", "stock_price": 606.52, "utc_time": 1774278045000}, {"instrument": "META", "mid_signal": 1106748, "gamma_signal": -177437, "vega_signal": -157189, "option_type": "P", "stock_price": 606.52, "utc_time": 1774278045000}, {"instrument": "META", "mid_signal": 1509751, "gamma_signal": 203322, "vega_signal": 176747, "option_type": "C", "stock_price": 606.9, "utc_time": 1774278050000}, {"instrument": "META", "mid_signal": -1864180, "gamma_signal": 279027, "vega_signal": 244433, "option_type": "P", "stock_price": 606.9, "utc_time": 1774278050000}, {"instrument": "META", "mid_signal": -168644, "gamma_signal": -33241, "vega_signal": -28175, "option_type": "C", "stock_price": 606.59, "utc_time": 1774278055000}, {"instrument": "META", "mid_signal": -459607, "gamma_signal": 74423, "vega_signal": 66863, "option_type": "P", "stock_price": 606.59, "utc_time": 1774278055000}, {"instrument": "META", "mid_signal": 563664, "gamma_signal": 65852, "vega_signal": 57206, "option_type": "C", "stock_price": 606.7, "utc_time": 1774278060000}, {"instrument": "META", "mid_signal": -437343, "gamma_signal": 49560, "vega_signal": 43126, "option_type": "P", "stock_price": 606.7, "utc_time": 1774278060000}, {"instrument": "META", "mid_signal": 1225, "gamma_signal": 24253, "vega_signal": 19589, "option_type": "C", "stock_price": 606.65, "utc_time": 1774278065000}, {"instrument": "META", "mid_signal": -47615, "gamma_signal": -486, "vega_signal": -1584, "option_type": "P", "stock_price": 606.65, "utc_time": 1774278065000}, {"instrument": "META", "mid_signal": 379638, "gamma_signal": 23539, "vega_signal": 22551, "option_type": "C", "stock_price": 606.46, "utc_time": 1774278070000}, {"instrument": "META", "mid_signal": 319269, "gamma_signal": -44692, "vega_signal": -38365, "option_type": "P", "stock_price": 606.46, "utc_time": 1774278070000}, {"instrument": "META", "mid_signal": 280826, "gamma_signal": 34174, "vega_signal": 30172, "option_type": "C", "stock_price": 606.46, "utc_time": 1774278075000}, {"instrument": "META", "mid_signal": 28702, "gamma_signal": -4053, "vega_signal": -3490, "option_type": "P", "stock_price": 606.46, "utc_time": 1774278075000}, {"instrument": "META", "mid_signal": 43855, "gamma_signal": 21782, "vega_signal": 18140, "option_type": "C", "stock_price": 606.46, "utc_time": 1774278080000}, {"instrument": "META", "mid_signal": 473776, "gamma_signal": -79448, "vega_signal": -70770, "option_type": "P", "stock_price": 606.46, "utc_time": 1774278080000}, {"instrument": "META", "mid_signal": -39912, "gamma_signal": 1106, "vega_signal": 639, "option_type": "C", "stock_price": 606.46, "utc_time": 1774278085000}, {"instrument": "META", "mid_signal": 36364, "gamma_signal": -4581, "vega_signal": -3650, "option_type": "P", "stock_price": 606.46, "utc_time": 1774278085000}, {"instrument": "META", "mid_signal": -32465, "gamma_signal": 3963, "vega_signal": 2927, "option_type": "C", "stock_price": 606.46, "utc_time": 1774278090000}, {"instrument": "META", "mid_signal": 264902, "gamma_signal": -56094, "vega_signal": -53446, "option_type": "P", "stock_price": 606.46, "utc_time": 1774278090000}, {"instrument": "META", "mid_signal": 385222, "gamma_signal": 90346, "vega_signal": 76531, "option_type": "C", "stock_price": 606.46, "utc_time": 1774278095000}, {"instrument": "META", "mid_signal": -38935, "gamma_signal": 3926, "vega_signal": 3274, "option_type": "P", "stock_price": 606.46, "utc_time": 1774278095000}, {"instrument": "META", "mid_signal": 110009, "gamma_signal": 37982, "vega_signal": 32475, "option_type": "C", "stock_price": 606.54, "utc_time": 1774278100000}, {"instrument": "META", "mid_signal": -144494, "gamma_signal": 9275, "vega_signal": 7494, "option_type": "P", "stock_price": 606.54, "utc_time": 1774278100000}, {"instrument": "META", "mid_signal": 132061, "gamma_signal": 5719, "vega_signal": 5853, "option_type": "C", "stock_price": 606.61, "utc_time": 1774278105000}, {"instrument": "META", "mid_signal": 32278, "gamma_signal": -8876, "vega_signal": -9838, "option_type": "P", "stock_price": 606.61, "utc_time": 1774278105000}, {"instrument": "META", "mid_signal": 218558, "gamma_signal": 52607, "vega_signal": 44549, "option_type": "C", "stock_price": 606.61, "utc_time": 1774278110000}, {"instrument": "META", "mid_signal": 28709, "gamma_signal": -4054, "vega_signal": -3491, "option_type": "P", "stock_price": 606.61, "utc_time": 1774278110000}, {"instrument": "META", "mid_signal": 752, "gamma_signal": 3503, "vega_signal": 2900, "option_type": "C", "stock_price": 606.86, "utc_time": 1774278115000}, {"instrument": "META", "mid_signal": 471551, "gamma_signal": -57501, "vega_signal": -49440, "option_type": "P", "stock_price": 606.86, "utc_time": 1774278115000}, {"instrument": "META", "mid_signal": -152040, "gamma_signal": -12071, "vega_signal": -11143, "option_type": "C", "stock_price": 606.63, "utc_time": 1774278120000}, {"instrument": "META", "mid_signal": 175256, "gamma_signal": -24554, "vega_signal": -21274, "option_type": "P", "stock_price": 606.63, "utc_time": 1774278120000}, {"instrument": "META", "mid_signal": 78943, "gamma_signal": 18252, "vega_signal": 15452, "option_type": "C", "stock_price": 606.63, "utc_time": 1774278125000}, {"instrument": "META", "mid_signal": 405537, "gamma_signal": -72409, "vega_signal": -65099, "option_type": "P", "stock_price": 606.63, "utc_time": 1774278125000}, {"instrument": "META", "mid_signal": 1548513, "gamma_signal": 112766, "vega_signal": 105427, "option_type": "C", "stock_price": 607.04, "utc_time": 1774278130000}, {"instrument": "META", "mid_signal": 947117, "gamma_signal": -143100, "vega_signal": -124228, "option_type": "P", "stock_price": 607.04, "utc_time": 1774278130000}, {"instrument": "META", "mid_signal": 1015085, "gamma_signal": 171921, "vega_signal": 146898, "option_type": "C", "stock_price": 607.1, "utc_time": 1774278135000}, {"instrument": "META", "mid_signal": -522798, "gamma_signal": 78097, "vega_signal": 65385, "option_type": "P", "stock_price": 607.1, "utc_time": 1774278135000}, {"instrument": "META", "mid_signal": 911235, "gamma_signal": 99264, "vega_signal": 88245, "option_type": "C", "stock_price": 607.09, "utc_time": 1774278140000}, {"instrument": "META", "mid_signal": -56022, "gamma_signal": 11388, "vega_signal": 11293, "option_type": "P", "stock_price": 607.09, "utc_time": 1774278140000}, {"instrument": "META", "mid_signal": 198851, "gamma_signal": 41868, "vega_signal": 35447, "option_type": "C", "stock_price": 607.22, "utc_time": 1774278145000}, {"instrument": "META", "mid_signal": -226664, "gamma_signal": 36992, "vega_signal": 34293, "option_type": "P", "stock_price": 607.22, "utc_time": 1774278145000}, {"instrument": "META", "mid_signal": -1086863, "gamma_signal": -50010, "vega_signal": -48074, "option_type": "C", "stock_price": 607.36, "utc_time": 1774278150000}, {"instrument": "META", "mid_signal": 250638, "gamma_signal": -51301, "vega_signal": -50486, "option_type": "P", "stock_price": 607.36, "utc_time": 1774278150000}, {"instrument": "META", "mid_signal": 517033, "gamma_signal": 74891, "vega_signal": 64601, "option_type": "C", "stock_price": 607.49, "utc_time": 1774278155000}, {"instrument": "META", "mid_signal": -116553, "gamma_signal": 25022, "vega_signal": 24379, "option_type": "P", "stock_price": 607.49, "utc_time": 1774278155000}, {"instrument": "META", "mid_signal": -141670, "gamma_signal": -55451, "vega_signal": -46078, "option_type": "C", "stock_price": 607.5, "utc_time": 1774278160000}, {"instrument": "META", "mid_signal": 8968, "gamma_signal": -1121, "vega_signal": -778, "option_type": "P", "stock_price": 607.5, "utc_time": 1774278160000}, {"instrument": "META", "mid_signal": -4395, "gamma_signal": 2701, "vega_signal": 2131, "option_type": "C", "stock_price": 607.65, "utc_time": 1774278165000}, {"instrument": "META", "mid_signal": -339219, "gamma_signal": 7150, "vega_signal": 6023, "option_type": "P", "stock_price": 607.65, "utc_time": 1774278165000}, {"instrument": "META", "mid_signal": 449037, "gamma_signal": 129594, "vega_signal": 107708, "option_type": "C", "stock_price": 607.89, "utc_time": 1774278170000}, {"instrument": "META", "mid_signal": -1383852, "gamma_signal": 267553, "vega_signal": 253685, "option_type": "P", "stock_price": 607.89, "utc_time": 1774278170000}, {"instrument": "META", "mid_signal": -21081, "gamma_signal": 6391, "vega_signal": 4873, "option_type": "C", "stock_price": 607.91, "utc_time": 1774278175000}, {"instrument": "META", "mid_signal": -109880, "gamma_signal": 15794, "vega_signal": 14551, "option_type": "P", "stock_price": 607.89, "utc_time": 1774278175000}, {"instrument": "META", "mid_signal": -519584, "gamma_signal": -50116, "vega_signal": -44849, "option_type": "C", "stock_price": 607.91, "utc_time": 1774278180000}, {"instrument": "META", "mid_signal": 2145, "gamma_signal": -604, "vega_signal": -684, "option_type": "P", "stock_price": 607.91, "utc_time": 1774278180000}, {"instrument": "META", "mid_signal": -1060229, "gamma_signal": -119984, "vega_signal": -105715, "option_type": "C", "stock_price": 608.04, "utc_time": 1774278185000}, {"instrument": "META", "mid_signal": 392075, "gamma_signal": -71913, "vega_signal": -66658, "option_type": "P", "stock_price": 608.04, "utc_time": 1774278185000}, {"instrument": "META", "mid_signal": 1098799, "gamma_signal": 138734, "vega_signal": 119562, "option_type": "C", "stock_price": 608.24, "utc_time": 1774278190000}, {"instrument": "META", "mid_signal": 185134, "gamma_signal": -21744, "vega_signal": -19688, "option_type": "P", "stock_price": 608.24, "utc_time": 1774278190000}, {"instrument": "META", "mid_signal": 224275, "gamma_signal": 34552, "vega_signal": 29121, "option_type": "C", "stock_price": 608.22, "utc_time": 1774278195000}, {"instrument": "META", "mid_signal": 46814, "gamma_signal": 706, "vega_signal": 932, "option_type": "P", "stock_price": 608.22, "utc_time": 1774278195000}, {"instrument": "META", "mid_signal": -97635, "gamma_signal": -10357, "vega_signal": -9027, "option_type": "C", "stock_price": 608.22, "utc_time": 1774278200000}, {"instrument": "META", "mid_signal": -15034, "gamma_signal": 2839, "vega_signal": 2776, "option_type": "P", "stock_price": 608.22, "utc_time": 1774278200000}, {"instrument": "META", "mid_signal": -356084, "gamma_signal": -71055, "vega_signal": -59198, "option_type": "C", "stock_price": 607.81, "utc_time": 1774278205000}, {"instrument": "META", "mid_signal": 299122, "gamma_signal": -47944, "vega_signal": -48532, "option_type": "P", "stock_price": 607.81, "utc_time": 1774278205000}, {"instrument": "META", "mid_signal": -24154, "gamma_signal": -8792, "vega_signal": -7017, "option_type": "C", "stock_price": 607.81, "utc_time": 1774278210000}, {"instrument": "META", "mid_signal": 50717, "gamma_signal": -26818, "vega_signal": -29263, "option_type": "P", "stock_price": 607.81, "utc_time": 1774278210000}, {"instrument": "META", "mid_signal": -28743, "gamma_signal": -4101, "vega_signal": -3495, "option_type": "C", "stock_price": 607.81, "utc_time": 1774278215000}, {"instrument": "META", "mid_signal": 827, "gamma_signal": -243, "vega_signal": -360, "option_type": "P", "stock_price": 607.81, "utc_time": 1774278215000}, {"instrument": "META", "mid_signal": 296456, "gamma_signal": 43884, "vega_signal": 37513, "option_type": "C", "stock_price": 608.05, "utc_time": 1774278220000}, {"instrument": "META", "mid_signal": 31685, "gamma_signal": -12639, "vega_signal": -14142, "option_type": "P", "stock_price": 608.05, "utc_time": 1774278220000}, {"instrument": "META", "mid_signal": -641342, "gamma_signal": -74976, "vega_signal": -64472, "option_type": "C", "stock_price": 607.93, "utc_time": 1774278225000}, {"instrument": "META", "mid_signal": -41316, "gamma_signal": -2441, "vega_signal": -2463, "option_type": "P", "stock_price": 607.93, "utc_time": 1774278225000}, {"instrument": "META", "mid_signal": -612123, "gamma_signal": -31264, "vega_signal": -30014, "option_type": "C", "stock_price": 607.83, "utc_time": 1774278230000}, {"instrument": "META", "mid_signal": -376342, "gamma_signal": 27929, "vega_signal": 23683, "option_type": "P", "stock_price": 607.79, "utc_time": 1774278230000}, {"instrument": "META", "mid_signal": 144552, "gamma_signal": 67025, "vega_signal": 54637, "option_type": "C", "stock_price": 607.83, "utc_time": 1774278235000}, {"instrument": "META", "mid_signal": -9429, "gamma_signal": 368, "vega_signal": 178, "option_type": "P", "stock_price": 607.83, "utc_time": 1774278235000}, {"instrument": "META", "mid_signal": -517025, "gamma_signal": -55486, "vega_signal": -48274, "option_type": "C", "stock_price": 607.83, "utc_time": 1774278240000}, {"instrument": "META", "mid_signal": 445089, "gamma_signal": -79618, "vega_signal": -75894, "option_type": "P", "stock_price": 607.83, "utc_time": 1774278240000}, {"instrument": "META", "mid_signal": -357061, "gamma_signal": -29870, "vega_signal": -26499, "option_type": "C", "stock_price": 607.56, "utc_time": 1774278245000}, {"instrument": "META", "mid_signal": -201186, "gamma_signal": -37132, "vega_signal": -54751, "option_type": "P", "stock_price": 607.56, "utc_time": 1774278245000}, {"instrument": "META", "mid_signal": -24672, "gamma_signal": -14159, "vega_signal": -11160, "option_type": "C", "stock_price": 607.47, "utc_time": 1774278250000}, {"instrument": "META", "mid_signal": -137240, "gamma_signal": 16195, "vega_signal": 14153, "option_type": "P", "stock_price": 607.47, "utc_time": 1774278250000}, {"instrument": "META", "mid_signal": 56622, "gamma_signal": 4254, "vega_signal": 3911, "option_type": "C", "stock_price": 607.71, "utc_time": 1774278255000}, {"instrument": "META", "mid_signal": -16862, "gamma_signal": 1111, "vega_signal": 712, "option_type": "P", "stock_price": 607.71, "utc_time": 1774278255000}, {"instrument": "META", "mid_signal": 87061, "gamma_signal": 21488, "vega_signal": 17717, "option_type": "C", "stock_price": 607.71, "utc_time": 1774278260000}, {"instrument": "META", "mid_signal": 95640, "gamma_signal": -20556, "vega_signal": -21133, "option_type": "P", "stock_price": 607.71, "utc_time": 1774278260000}, {"instrument": "META", "mid_signal": -204799, "gamma_signal": -35456, "vega_signal": -29724, "option_type": "C", "stock_price": 607.71, "utc_time": 1774278265000}, {"instrument": "META", "mid_signal": -31967, "gamma_signal": 3958, "vega_signal": 3495, "option_type": "P", "stock_price": 607.71, "utc_time": 1774278265000}, {"instrument": "META", "mid_signal": 9145, "gamma_signal": 11595, "vega_signal": 9126, "option_type": "C", "stock_price": 607.94, "utc_time": 1774278270000}, {"instrument": "META", "mid_signal": -168502, "gamma_signal": 26196, "vega_signal": 23289, "option_type": "P", "stock_price": 607.94, "utc_time": 1774278270000}, {"instrument": "META", "mid_signal": -288313, "gamma_signal": -48591, "vega_signal": -41265, "option_type": "C", "stock_price": 607.94, "utc_time": 1774278275000}, {"instrument": "META", "mid_signal": -249106, "gamma_signal": 30874, "vega_signal": 25472, "option_type": "P", "stock_price": 607.94, "utc_time": 1774278275000}, {"instrument": "META", "mid_signal": -142141, "gamma_signal": -11444, "vega_signal": -10596, "option_type": "C", "stock_price": 607.94, "utc_time": 1774278280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.94, "utc_time": 1774278280000}, {"instrument": "META", "mid_signal": 215743, "gamma_signal": 18594, "vega_signal": 16948, "option_type": "C", "stock_price": 608, "utc_time": 1774278285000}, {"instrument": "META", "mid_signal": 947541, "gamma_signal": -226730, "vega_signal": -237218, "option_type": "P", "stock_price": 608, "utc_time": 1774278285000}, {"instrument": "META", "mid_signal": 568451, "gamma_signal": 219170, "vega_signal": 176953, "option_type": "C", "stock_price": 608.03, "utc_time": 1774278290000}, {"instrument": "META", "mid_signal": -57415, "gamma_signal": 3858, "vega_signal": 1623, "option_type": "P", "stock_price": 608.03, "utc_time": 1774278290000}, {"instrument": "META", "mid_signal": 111331, "gamma_signal": 9980, "vega_signal": 9165, "option_type": "C", "stock_price": 607.93, "utc_time": 1774278295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.03, "utc_time": 1774278295000}, {"instrument": "META", "mid_signal": 143541, "gamma_signal": 17032, "vega_signal": 15044, "option_type": "C", "stock_price": 607.93, "utc_time": 1774278300000}, {"instrument": "META", "mid_signal": 404515, "gamma_signal": -74218, "vega_signal": -70531, "option_type": "P", "stock_price": 607.93, "utc_time": 1774278300000}, {"instrument": "META", "mid_signal": -86992, "gamma_signal": -6322, "vega_signal": -5151, "option_type": "C", "stock_price": 607.95, "utc_time": 1774278305000}, {"instrument": "META", "mid_signal": -51464, "gamma_signal": 6951, "vega_signal": 5675, "option_type": "P", "stock_price": 607.95, "utc_time": 1774278305000}, {"instrument": "META", "mid_signal": 1206948, "gamma_signal": 301773, "vega_signal": 245009, "option_type": "C", "stock_price": 607.77, "utc_time": 1774278310000}, {"instrument": "META", "mid_signal": -28147, "gamma_signal": 4069, "vega_signal": 3488, "option_type": "P", "stock_price": 607.77, "utc_time": 1774278310000}, {"instrument": "META", "mid_signal": -395285, "gamma_signal": -71163, "vega_signal": -59997, "option_type": "C", "stock_price": 607.56, "utc_time": 1774278315000}, {"instrument": "META", "mid_signal": 154887, "gamma_signal": -16402, "vega_signal": -13172, "option_type": "P", "stock_price": 607.67, "utc_time": 1774278315000}, {"instrument": "META", "mid_signal": -134053, "gamma_signal": -1785, "vega_signal": -3025, "option_type": "C", "stock_price": 607.56, "utc_time": 1774278320000}, {"instrument": "META", "mid_signal": -56275, "gamma_signal": 8135, "vega_signal": 6973, "option_type": "P", "stock_price": 607.56, "utc_time": 1774278320000}, {"instrument": "META", "mid_signal": -32473, "gamma_signal": -9007, "vega_signal": -7543, "option_type": "C", "stock_price": 607.73, "utc_time": 1774278325000}, {"instrument": "META", "mid_signal": 4844, "gamma_signal": -1189, "vega_signal": -1302, "option_type": "P", "stock_price": 607.56, "utc_time": 1774278325000}, {"instrument": "META", "mid_signal": 100236, "gamma_signal": 15138, "vega_signal": 12831, "option_type": "C", "stock_price": 607.66, "utc_time": 1774278330000}, {"instrument": "META", "mid_signal": -373606, "gamma_signal": 76398, "vega_signal": 74758, "option_type": "P", "stock_price": 607.82, "utc_time": 1774278330000}, {"instrument": "META", "mid_signal": 25048, "gamma_signal": 4126, "vega_signal": 3519, "option_type": "C", "stock_price": 607.66, "utc_time": 1774278335000}, {"instrument": "META", "mid_signal": -131710, "gamma_signal": 19671, "vega_signal": 17067, "option_type": "P", "stock_price": 607.66, "utc_time": 1774278335000}, {"instrument": "META", "mid_signal": 110090, "gamma_signal": 15780, "vega_signal": 13606, "option_type": "C", "stock_price": 607.79, "utc_time": 1774278340000}, {"instrument": "META", "mid_signal": 4845, "gamma_signal": -1189, "vega_signal": -1302, "option_type": "P", "stock_price": 607.66, "utc_time": 1774278340000}, {"instrument": "META", "mid_signal": 80023, "gamma_signal": 10078, "vega_signal": 8841, "option_type": "C", "stock_price": 607.76, "utc_time": 1774278345000}, {"instrument": "META", "mid_signal": 99234, "gamma_signal": -15490, "vega_signal": -13820, "option_type": "P", "stock_price": 607.76, "utc_time": 1774278345000}, {"instrument": "META", "mid_signal": 150506, "gamma_signal": 32365, "vega_signal": 26614, "option_type": "C", "stock_price": 607.76, "utc_time": 1774278350000}, {"instrument": "META", "mid_signal": 43913, "gamma_signal": -12973, "vega_signal": -13529, "option_type": "P", "stock_price": 607.76, "utc_time": 1774278350000}, {"instrument": "META", "mid_signal": -340711, "gamma_signal": -82043, "vega_signal": -66815, "option_type": "C", "stock_price": 607.82, "utc_time": 1774278355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.75, "utc_time": 1774278355000}, {"instrument": "META", "mid_signal": 136228, "gamma_signal": 31643, "vega_signal": 24988, "option_type": "C", "stock_price": 608, "utc_time": 1774278360000}, {"instrument": "META", "mid_signal": 130017, "gamma_signal": -21471, "vega_signal": -19380, "option_type": "P", "stock_price": 608, "utc_time": 1774278360000}, {"instrument": "META", "mid_signal": -179460, "gamma_signal": -30006, "vega_signal": -24908, "option_type": "C", "stock_price": 608.01, "utc_time": 1774278365000}, {"instrument": "META", "mid_signal": -117370, "gamma_signal": 16325, "vega_signal": 13969, "option_type": "P", "stock_price": 608.01, "utc_time": 1774278365000}, {"instrument": "META", "mid_signal": -115725, "gamma_signal": -19339, "vega_signal": -15792, "option_type": "C", "stock_price": 608.01, "utc_time": 1774278370000}, {"instrument": "META", "mid_signal": -301944, "gamma_signal": 42682, "vega_signal": 36873, "option_type": "P", "stock_price": 608.01, "utc_time": 1774278370000}, {"instrument": "META", "mid_signal": -171481, "gamma_signal": -26045, "vega_signal": -21546, "option_type": "C", "stock_price": 608.01, "utc_time": 1774278375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.01, "utc_time": 1774278375000}, {"instrument": "META", "mid_signal": -15436, "gamma_signal": -2164, "vega_signal": -1798, "option_type": "C", "stock_price": 608.01, "utc_time": 1774278380000}, {"instrument": "META", "mid_signal": 17038, "gamma_signal": -3738, "vega_signal": -3902, "option_type": "P", "stock_price": 608.01, "utc_time": 1774278380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.01, "utc_time": 1774278385000}, {"instrument": "META", "mid_signal": -280391, "gamma_signal": 46116, "vega_signal": 41997, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278385000}, {"instrument": "META", "mid_signal": -122384, "gamma_signal": -24965, "vega_signal": -19870, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278390000}, {"instrument": "META", "mid_signal": -47603, "gamma_signal": -2642, "vega_signal": -2569, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278395000}, {"instrument": "META", "mid_signal": -58646, "gamma_signal": 8157, "vega_signal": 6980, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278395000}, {"instrument": "META", "mid_signal": -113014, "gamma_signal": -7486, "vega_signal": -7138, "option_type": "C", "stock_price": 607.5, "utc_time": 1774278400000}, {"instrument": "META", "mid_signal": -96714, "gamma_signal": 16579, "vega_signal": 15391, "option_type": "P", "stock_price": 607.5, "utc_time": 1774278400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.49, "utc_time": 1774278405000}, {"instrument": "META", "mid_signal": -108446, "gamma_signal": 16058, "vega_signal": 13737, "option_type": "P", "stock_price": 607.38, "utc_time": 1774278405000}, {"instrument": "META", "mid_signal": -116482, "gamma_signal": -10827, "vega_signal": -9797, "option_type": "C", "stock_price": 607.38, "utc_time": 1774278410000}, {"instrument": "META", "mid_signal": -1361, "gamma_signal": 1963, "vega_signal": 2764, "option_type": "P", "stock_price": 607.38, "utc_time": 1774278410000}, {"instrument": "META", "mid_signal": 167035, "gamma_signal": 32252, "vega_signal": 25907, "option_type": "C", "stock_price": 607.38, "utc_time": 1774278415000}, {"instrument": "META", "mid_signal": 428138, "gamma_signal": -69023, "vega_signal": -61881, "option_type": "P", "stock_price": 607.38, "utc_time": 1774278415000}, {"instrument": "META", "mid_signal": -284759, "gamma_signal": -47189, "vega_signal": -38495, "option_type": "C", "stock_price": 607.1, "utc_time": 1774278420000}, {"instrument": "META", "mid_signal": -600489, "gamma_signal": 70838, "vega_signal": 58881, "option_type": "P", "stock_price": 607.1, "utc_time": 1774278420000}, {"instrument": "META", "mid_signal": 213555, "gamma_signal": 62178, "vega_signal": 48648, "option_type": "C", "stock_price": 607.1, "utc_time": 1774278425000}, {"instrument": "META", "mid_signal": -89102, "gamma_signal": 11507, "vega_signal": 9887, "option_type": "P", "stock_price": 607.1, "utc_time": 1774278425000}, {"instrument": "META", "mid_signal": -53279, "gamma_signal": -3527, "vega_signal": -3477, "option_type": "C", "stock_price": 607.1, "utc_time": 1774278430000}, {"instrument": "META", "mid_signal": 31012, "gamma_signal": -6342, "vega_signal": -6031, "option_type": "P", "stock_price": 607.1, "utc_time": 1774278430000}, {"instrument": "META", "mid_signal": -74035, "gamma_signal": -12316, "vega_signal": -10169, "option_type": "C", "stock_price": 607.01, "utc_time": 1774278435000}, {"instrument": "META", "mid_signal": -125737, "gamma_signal": 19456, "vega_signal": 17392, "option_type": "P", "stock_price": 606.99, "utc_time": 1774278435000}, {"instrument": "META", "mid_signal": 292233, "gamma_signal": 36437, "vega_signal": 31048, "option_type": "C", "stock_price": 607.09, "utc_time": 1774278440000}, {"instrument": "META", "mid_signal": -194177, "gamma_signal": 26387, "vega_signal": 21968, "option_type": "P", "stock_price": 607.09, "utc_time": 1774278440000}, {"instrument": "META", "mid_signal": -29431, "gamma_signal": -5256, "vega_signal": -4385, "option_type": "C", "stock_price": 607.09, "utc_time": 1774278445000}, {"instrument": "META", "mid_signal": -23563, "gamma_signal": 2319, "vega_signal": 1360, "option_type": "P", "stock_price": 607.09, "utc_time": 1774278445000}, {"instrument": "META", "mid_signal": -25972, "gamma_signal": 3974, "vega_signal": 2723, "option_type": "C", "stock_price": 607.09, "utc_time": 1774278450000}, {"instrument": "META", "mid_signal": -310052, "gamma_signal": 53953, "vega_signal": 49538, "option_type": "P", "stock_price": 607.09, "utc_time": 1774278450000}, {"instrument": "META", "mid_signal": 139592, "gamma_signal": 19140, "vega_signal": 15791, "option_type": "C", "stock_price": 607.22, "utc_time": 1774278455000}, {"instrument": "META", "mid_signal": 79856, "gamma_signal": -9915, "vega_signal": -9066, "option_type": "P", "stock_price": 607.22, "utc_time": 1774278455000}, {"instrument": "META", "mid_signal": 115220, "gamma_signal": 9808, "vega_signal": 8927, "option_type": "C", "stock_price": 607.22, "utc_time": 1774278460000}, {"instrument": "META", "mid_signal": 5026, "gamma_signal": -1233, "vega_signal": -1331, "option_type": "P", "stock_price": 607.22, "utc_time": 1774278460000}, {"instrument": "META", "mid_signal": 24247, "gamma_signal": 6125, "vega_signal": 4883, "option_type": "C", "stock_price": 607.5, "utc_time": 1774278465000}, {"instrument": "META", "mid_signal": -200521, "gamma_signal": 34304, "vega_signal": 31626, "option_type": "P", "stock_price": 607.5, "utc_time": 1774278465000}, {"instrument": "META", "mid_signal": 232899, "gamma_signal": 20213, "vega_signal": 18807, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278470000}, {"instrument": "META", "mid_signal": -265897, "gamma_signal": 51723, "vega_signal": 50034, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278470000}, {"instrument": "META", "mid_signal": 146506, "gamma_signal": 29133, "vega_signal": 23930, "option_type": "C", "stock_price": 607.5, "utc_time": 1774278475000}, {"instrument": "META", "mid_signal": -130703, "gamma_signal": 21714, "vega_signal": 21473, "option_type": "P", "stock_price": 607.57, "utc_time": 1774278475000}, {"instrument": "META", "mid_signal": 79258, "gamma_signal": 12350, "vega_signal": 10458, "option_type": "C", "stock_price": 607.33, "utc_time": 1774278480000}, {"instrument": "META", "mid_signal": 8254, "gamma_signal": -1850, "vega_signal": -1904, "option_type": "P", "stock_price": 607.5, "utc_time": 1774278480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.33, "utc_time": 1774278485000}, {"instrument": "META", "mid_signal": 1923, "gamma_signal": -3394, "vega_signal": -3435, "option_type": "P", "stock_price": 607.35, "utc_time": 1774278485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.35, "utc_time": 1774278490000}, {"instrument": "META", "mid_signal": 17653, "gamma_signal": -5560, "vega_signal": -5852, "option_type": "P", "stock_price": 607.26, "utc_time": 1774278490000}, {"instrument": "META", "mid_signal": -18738, "gamma_signal": -3880, "vega_signal": -3062, "option_type": "C", "stock_price": 607.13, "utc_time": 1774278495000}, {"instrument": "META", "mid_signal": 147749, "gamma_signal": -27492, "vega_signal": -26186, "option_type": "P", "stock_price": 607.26, "utc_time": 1774278495000}, {"instrument": "META", "mid_signal": -87347, "gamma_signal": 2729, "vega_signal": 1983, "option_type": "C", "stock_price": 607.05, "utc_time": 1774278500000}, {"instrument": "META", "mid_signal": -14137, "gamma_signal": 2757, "vega_signal": 2590, "option_type": "P", "stock_price": 607.05, "utc_time": 1774278500000}, {"instrument": "META", "mid_signal": 48003, "gamma_signal": 8076, "vega_signal": 6526, "option_type": "C", "stock_price": 607.02, "utc_time": 1774278505000}, {"instrument": "META", "mid_signal": 8859, "gamma_signal": -1472, "vega_signal": -1264, "option_type": "P", "stock_price": 607.02, "utc_time": 1774278505000}, {"instrument": "META", "mid_signal": -41094, "gamma_signal": -7625, "vega_signal": -6146, "option_type": "C", "stock_price": 607.02, "utc_time": 1774278510000}, {"instrument": "META", "mid_signal": -212704, "gamma_signal": 3779, "vega_signal": -344, "option_type": "P", "stock_price": 607.02, "utc_time": 1774278510000}, {"instrument": "META", "mid_signal": 93828, "gamma_signal": 23613, "vega_signal": 18229, "option_type": "C", "stock_price": 607.5, "utc_time": 1774278515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.02, "utc_time": 1774278515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.5, "utc_time": 1774278520000}, {"instrument": "META", "mid_signal": -72453, "gamma_signal": 13734, "vega_signal": 12638, "option_type": "P", "stock_price": 607.5, "utc_time": 1774278520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.5, "utc_time": 1774278525000}, {"instrument": "META", "mid_signal": 31422, "gamma_signal": -4086, "vega_signal": -3468, "option_type": "P", "stock_price": 607.5, "utc_time": 1774278525000}, {"instrument": "META", "mid_signal": -288933, "gamma_signal": -51728, "vega_signal": -41388, "option_type": "C", "stock_price": 607.31, "utc_time": 1774278530000}, {"instrument": "META", "mid_signal": 22345, "gamma_signal": -2074, "vega_signal": -1445, "option_type": "P", "stock_price": 607.31, "utc_time": 1774278530000}, {"instrument": "META", "mid_signal": -39130, "gamma_signal": -3722, "vega_signal": -3240, "option_type": "C", "stock_price": 607.31, "utc_time": 1774278535000}, {"instrument": "META", "mid_signal": 40479, "gamma_signal": -6095, "vega_signal": -5488, "option_type": "P", "stock_price": 607.31, "utc_time": 1774278535000}, {"instrument": "META", "mid_signal": -109821, "gamma_signal": 3712, "vega_signal": 1322, "option_type": "C", "stock_price": 607.53, "utc_time": 1774278540000}, {"instrument": "META", "mid_signal": 45766, "gamma_signal": -6904, "vega_signal": -6148, "option_type": "P", "stock_price": 607.36, "utc_time": 1774278540000}, {"instrument": "META", "mid_signal": -646462, "gamma_signal": -133071, "vega_signal": -105103, "option_type": "C", "stock_price": 607.45, "utc_time": 1774278545000}, {"instrument": "META", "mid_signal": -62842, "gamma_signal": 8171, "vega_signal": 6936, "option_type": "P", "stock_price": 607.45, "utc_time": 1774278545000}, {"instrument": "META", "mid_signal": -358306, "gamma_signal": -47540, "vega_signal": -39261, "option_type": "C", "stock_price": 607.44, "utc_time": 1774278550000}, {"instrument": "META", "mid_signal": -113250, "gamma_signal": 11853, "vega_signal": 9615, "option_type": "P", "stock_price": 607.45, "utc_time": 1774278550000}, {"instrument": "META", "mid_signal": 4986, "gamma_signal": 1710, "vega_signal": 1317, "option_type": "C", "stock_price": 607.48, "utc_time": 1774278555000}, {"instrument": "META", "mid_signal": 254150, "gamma_signal": -37225, "vega_signal": -32040, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278555000}, {"instrument": "META", "mid_signal": 1494132, "gamma_signal": 61394, "vega_signal": 54385, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278560000}, {"instrument": "META", "mid_signal": -116473, "gamma_signal": 20674, "vega_signal": 18517, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278560000}, {"instrument": "META", "mid_signal": 52051, "gamma_signal": 9012, "vega_signal": 7271, "option_type": "C", "stock_price": 607.66, "utc_time": 1774278565000}, {"instrument": "META", "mid_signal": 288589, "gamma_signal": -68751, "vega_signal": -69976, "option_type": "P", "stock_price": 607.66, "utc_time": 1774278565000}, {"instrument": "META", "mid_signal": 60525, "gamma_signal": 11065, "vega_signal": 8830, "option_type": "C", "stock_price": 607.66, "utc_time": 1774278570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.66, "utc_time": 1774278570000}, {"instrument": "META", "mid_signal": 659, "gamma_signal": -4272, "vega_signal": -3046, "option_type": "C", "stock_price": 607.66, "utc_time": 1774278575000}, {"instrument": "META", "mid_signal": -338497, "gamma_signal": 69178, "vega_signal": 64806, "option_type": "P", "stock_price": 607.66, "utc_time": 1774278575000}, {"instrument": "META", "mid_signal": 114287, "gamma_signal": 7597, "vega_signal": 6524, "option_type": "C", "stock_price": 607.67, "utc_time": 1774278580000}, {"instrument": "META", "mid_signal": -20586, "gamma_signal": 1591, "vega_signal": 842, "option_type": "P", "stock_price": 607.67, "utc_time": 1774278580000}, {"instrument": "META", "mid_signal": 40292, "gamma_signal": 11497, "vega_signal": 9213, "option_type": "C", "stock_price": 607.86, "utc_time": 1774278585000}, {"instrument": "META", "mid_signal": 109890, "gamma_signal": -18494, "vega_signal": -16085, "option_type": "P", "stock_price": 607.82, "utc_time": 1774278585000}, {"instrument": "META", "mid_signal": -90715, "gamma_signal": -8194, "vega_signal": -6952, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278590000}, {"instrument": "META", "mid_signal": -29321, "gamma_signal": 5554, "vega_signal": 5116, "option_type": "P", "stock_price": 607.79, "utc_time": 1774278590000}, {"instrument": "META", "mid_signal": -154705, "gamma_signal": -12726, "vega_signal": -11342, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278595000}, {"instrument": "META", "mid_signal": -122044, "gamma_signal": 16531, "vega_signal": 13868, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278595000}, {"instrument": "META", "mid_signal": 211748, "gamma_signal": 37942, "vega_signal": 30941, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278600000}, {"instrument": "META", "mid_signal": -104691, "gamma_signal": 18068, "vega_signal": 16003, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278600000}, {"instrument": "META", "mid_signal": -471025, "gamma_signal": -95011, "vega_signal": -74870, "option_type": "C", "stock_price": 607.47, "utc_time": 1774278605000}, {"instrument": "META", "mid_signal": -209153, "gamma_signal": 36071, "vega_signal": 31907, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278605000}, {"instrument": "META", "mid_signal": 341583, "gamma_signal": 24155, "vega_signal": 21069, "option_type": "C", "stock_price": 607.37, "utc_time": 1774278610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.39, "utc_time": 1774278610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.37, "utc_time": 1774278615000}, {"instrument": "META", "mid_signal": -135184, "gamma_signal": 22198, "vega_signal": 19467, "option_type": "P", "stock_price": 607.52, "utc_time": 1774278615000}, {"instrument": "META", "mid_signal": 39254, "gamma_signal": 7918, "vega_signal": 6239, "option_type": "C", "stock_price": 607.52, "utc_time": 1774278620000}, {"instrument": "META", "mid_signal": -7779, "gamma_signal": -2056, "vega_signal": -2401, "option_type": "P", "stock_price": 607.52, "utc_time": 1774278620000}, {"instrument": "META", "mid_signal": -4986, "gamma_signal": -1710, "vega_signal": -1317, "option_type": "C", "stock_price": 607.52, "utc_time": 1774278625000}, {"instrument": "META", "mid_signal": 9925, "gamma_signal": -2541, "vega_signal": -2625, "option_type": "P", "stock_price": 607.52, "utc_time": 1774278625000}, {"instrument": "META", "mid_signal": 112152, "gamma_signal": 6848, "vega_signal": 6296, "option_type": "C", "stock_price": 607.65, "utc_time": 1774278630000}, {"instrument": "META", "mid_signal": 273174, "gamma_signal": -50537, "vega_signal": -46081, "option_type": "P", "stock_price": 607.65, "utc_time": 1774278630000}, {"instrument": "META", "mid_signal": 19631, "gamma_signal": 3960, "vega_signal": 3120, "option_type": "C", "stock_price": 607.65, "utc_time": 1774278635000}, {"instrument": "META", "mid_signal": -104700, "gamma_signal": 18070, "vega_signal": 16004, "option_type": "P", "stock_price": 607.65, "utc_time": 1774278635000}, {"instrument": "META", "mid_signal": 6273, "gamma_signal": 9950, "vega_signal": 7488, "option_type": "C", "stock_price": 607.8, "utc_time": 1774278640000}, {"instrument": "META", "mid_signal": 13340, "gamma_signal": -3210, "vega_signal": -3227, "option_type": "P", "stock_price": 607.8, "utc_time": 1774278640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.8, "utc_time": 1774278645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.8, "utc_time": 1774278645000}, {"instrument": "META", "mid_signal": 208346, "gamma_signal": 17482, "vega_signal": 15861, "option_type": "C", "stock_price": 607.72, "utc_time": 1774278650000}, {"instrument": "META", "mid_signal": -61029, "gamma_signal": 8267, "vega_signal": 6935, "option_type": "P", "stock_price": 607.67, "utc_time": 1774278650000}, {"instrument": "META", "mid_signal": -60025, "gamma_signal": -5199, "vega_signal": -4530, "option_type": "C", "stock_price": 607.66, "utc_time": 1774278655000}, {"instrument": "META", "mid_signal": -8373, "gamma_signal": 1939, "vega_signal": 1914, "option_type": "P", "stock_price": 607.66, "utc_time": 1774278655000}, {"instrument": "META", "mid_signal": 19631, "gamma_signal": 3960, "vega_signal": 3120, "option_type": "C", "stock_price": 607.66, "utc_time": 1774278660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.66, "utc_time": 1774278660000}, {"instrument": "META", "mid_signal": -61540, "gamma_signal": -12164, "vega_signal": -9516, "option_type": "C", "stock_price": 607.75, "utc_time": 1774278665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.55, "utc_time": 1774278665000}, {"instrument": "META", "mid_signal": -149419, "gamma_signal": -7245, "vega_signal": -6755, "option_type": "C", "stock_price": 607.75, "utc_time": 1774278670000}, {"instrument": "META", "mid_signal": 29545, "gamma_signal": -4146, "vega_signal": -3461, "option_type": "P", "stock_price": 607.75, "utc_time": 1774278670000}, {"instrument": "META", "mid_signal": -336816, "gamma_signal": -44645, "vega_signal": -36363, "option_type": "C", "stock_price": 607.75, "utc_time": 1774278675000}, {"instrument": "META", "mid_signal": 13668, "gamma_signal": -3605, "vega_signal": -3685, "option_type": "P", "stock_price": 607.75, "utc_time": 1774278675000}, {"instrument": "META", "mid_signal": 70358, "gamma_signal": 8788, "vega_signal": 7118, "option_type": "C", "stock_price": 607.8, "utc_time": 1774278680000}, {"instrument": "META", "mid_signal": 29546, "gamma_signal": -4146, "vega_signal": -3461, "option_type": "P", "stock_price": 607.77, "utc_time": 1774278680000}, {"instrument": "META", "mid_signal": 40804, "gamma_signal": 3596, "vega_signal": 3138, "option_type": "C", "stock_price": 607.75, "utc_time": 1774278685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.8, "utc_time": 1774278685000}, {"instrument": "META", "mid_signal": 289243, "gamma_signal": 45484, "vega_signal": 37062, "option_type": "C", "stock_price": 607.76, "utc_time": 1774278690000}, {"instrument": "META", "mid_signal": 411, "gamma_signal": -118, "vega_signal": -177, "option_type": "P", "stock_price": 607.75, "utc_time": 1774278690000}, {"instrument": "META", "mid_signal": 73648, "gamma_signal": 11461, "vega_signal": 9230, "option_type": "C", "stock_price": 607.75, "utc_time": 1774278695000}, {"instrument": "META", "mid_signal": -9426, "gamma_signal": 595, "vega_signal": 313, "option_type": "P", "stock_price": 607.76, "utc_time": 1774278695000}, {"instrument": "META", "mid_signal": -9123, "gamma_signal": 5577, "vega_signal": 3671, "option_type": "C", "stock_price": 607.77, "utc_time": 1774278700000}, {"instrument": "META", "mid_signal": 217971, "gamma_signal": -37835, "vega_signal": -33432, "option_type": "P", "stock_price": 607.85, "utc_time": 1774278700000}, {"instrument": "META", "mid_signal": -42859, "gamma_signal": -10144, "vega_signal": -7789, "option_type": "C", "stock_price": 607.85, "utc_time": 1774278705000}, {"instrument": "META", "mid_signal": -7778, "gamma_signal": 1861, "vega_signal": 1817, "option_type": "P", "stock_price": 607.85, "utc_time": 1774278705000}, {"instrument": "META", "mid_signal": -184667, "gamma_signal": -36503, "vega_signal": -28554, "option_type": "C", "stock_price": 607.91, "utc_time": 1774278710000}, {"instrument": "META", "mid_signal": -46672, "gamma_signal": 11170, "vega_signal": 10901, "option_type": "P", "stock_price": 607.91, "utc_time": 1774278710000}, {"instrument": "META", "mid_signal": -243163, "gamma_signal": -55939, "vega_signal": -43524, "option_type": "C", "stock_price": 607.82, "utc_time": 1774278715000}, {"instrument": "META", "mid_signal": -35115, "gamma_signal": 6273, "vega_signal": 5594, "option_type": "P", "stock_price": 607.82, "utc_time": 1774278715000}, {"instrument": "META", "mid_signal": -69650, "gamma_signal": -6820, "vega_signal": -5768, "option_type": "C", "stock_price": 607.82, "utc_time": 1774278720000}, {"instrument": "META", "mid_signal": -33285, "gamma_signal": 2912, "vega_signal": 1886, "option_type": "P", "stock_price": 607.82, "utc_time": 1774278720000}, {"instrument": "META", "mid_signal": -160148, "gamma_signal": -5534, "vega_signal": -5253, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278725000}, {"instrument": "META", "mid_signal": -52069, "gamma_signal": 3785, "vega_signal": 3140, "option_type": "P", "stock_price": 607.73, "utc_time": 1774278725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278730000}, {"instrument": "META", "mid_signal": 9424, "gamma_signal": -595, "vega_signal": -313, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278735000}, {"instrument": "META", "mid_signal": 8898, "gamma_signal": -1878, "vega_signal": -1154, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278740000}, {"instrument": "META", "mid_signal": 29538, "gamma_signal": -4144, "vega_signal": -3460, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278740000}, {"instrument": "META", "mid_signal": 90764, "gamma_signal": 27870, "vega_signal": 21632, "option_type": "C", "stock_price": 607.9, "utc_time": 1774278745000}, {"instrument": "META", "mid_signal": 40233, "gamma_signal": -7100, "vega_signal": -6295, "option_type": "P", "stock_price": 607.73, "utc_time": 1774278745000}, {"instrument": "META", "mid_signal": 140162, "gamma_signal": 21748, "vega_signal": 16664, "option_type": "C", "stock_price": 608, "utc_time": 1774278750000}, {"instrument": "META", "mid_signal": 218866, "gamma_signal": -34349, "vega_signal": -29596, "option_type": "P", "stock_price": 608, "utc_time": 1774278750000}, {"instrument": "META", "mid_signal": 112116, "gamma_signal": 7215, "vega_signal": 6716, "option_type": "C", "stock_price": 607.91, "utc_time": 1774278755000}, {"instrument": "META", "mid_signal": 9429, "gamma_signal": -595, "vega_signal": -313, "option_type": "P", "stock_price": 607.93, "utc_time": 1774278755000}, {"instrument": "META", "mid_signal": 51349, "gamma_signal": 11684, "vega_signal": 9044, "option_type": "C", "stock_price": 607.71, "utc_time": 1774278760000}, {"instrument": "META", "mid_signal": -38966, "gamma_signal": 4740, "vega_signal": 3774, "option_type": "P", "stock_price": 607.71, "utc_time": 1774278760000}, {"instrument": "META", "mid_signal": -11169, "gamma_signal": -3044, "vega_signal": -2308, "option_type": "C", "stock_price": 607.71, "utc_time": 1774278765000}, {"instrument": "META", "mid_signal": 24987, "gamma_signal": -2944, "vega_signal": -2233, "option_type": "P", "stock_price": 607.71, "utc_time": 1774278765000}, {"instrument": "META", "mid_signal": -86896, "gamma_signal": -691, "vega_signal": -1622, "option_type": "C", "stock_price": 607.68, "utc_time": 1774278770000}, {"instrument": "META", "mid_signal": -48009, "gamma_signal": 8961, "vega_signal": 8111, "option_type": "P", "stock_price": 607.68, "utc_time": 1774278770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.68, "utc_time": 1774278775000}, {"instrument": "META", "mid_signal": 173590, "gamma_signal": -42450, "vega_signal": -46118, "option_type": "P", "stock_price": 607.68, "utc_time": 1774278775000}, {"instrument": "META", "mid_signal": 215664, "gamma_signal": 20987, "vega_signal": 16755, "option_type": "C", "stock_price": 607.53, "utc_time": 1774278780000}, {"instrument": "META", "mid_signal": 249186, "gamma_signal": -34700, "vega_signal": -28785, "option_type": "P", "stock_price": 607.53, "utc_time": 1774278780000}, {"instrument": "META", "mid_signal": -41162, "gamma_signal": -3584, "vega_signal": -3104, "option_type": "C", "stock_price": 607.53, "utc_time": 1774278785000}, {"instrument": "META", "mid_signal": -59436, "gamma_signal": 10560, "vega_signal": 9354, "option_type": "P", "stock_price": 607.53, "utc_time": 1774278785000}, {"instrument": "META", "mid_signal": -96127, "gamma_signal": -28342, "vega_signal": -22418, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278790000}, {"instrument": "META", "mid_signal": -51805, "gamma_signal": 8727, "vega_signal": 7567, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278790000}, {"instrument": "META", "mid_signal": 117635, "gamma_signal": 9467, "vega_signal": 8071, "option_type": "C", "stock_price": 607.85, "utc_time": 1774278795000}, {"instrument": "META", "mid_signal": 29174, "gamma_signal": -4145, "vega_signal": -3449, "option_type": "P", "stock_price": 607.83, "utc_time": 1774278795000}, {"instrument": "META", "mid_signal": 106670, "gamma_signal": 3653, "vega_signal": 3515, "option_type": "C", "stock_price": 607.85, "utc_time": 1774278800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.85, "utc_time": 1774278800000}, {"instrument": "META", "mid_signal": -106670, "gamma_signal": -3653, "vega_signal": -3515, "option_type": "C", "stock_price": 607.85, "utc_time": 1774278805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.85, "utc_time": 1774278805000}, {"instrument": "META", "mid_signal": 53335, "gamma_signal": 1827, "vega_signal": 1757, "option_type": "C", "stock_price": 607.85, "utc_time": 1774278810000}, {"instrument": "META", "mid_signal": -240054, "gamma_signal": 40541, "vega_signal": 35922, "option_type": "P", "stock_price": 607.85, "utc_time": 1774278810000}, {"instrument": "META", "mid_signal": -53335, "gamma_signal": -1827, "vega_signal": -1757, "option_type": "C", "stock_price": 607.85, "utc_time": 1774278815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.85, "utc_time": 1774278815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.85, "utc_time": 1774278820000}, {"instrument": "META", "mid_signal": 30564, "gamma_signal": -7338, "vega_signal": -7155, "option_type": "P", "stock_price": 607.85, "utc_time": 1774278820000}, {"instrument": "META", "mid_signal": -229419, "gamma_signal": -14928, "vega_signal": -12933, "option_type": "C", "stock_price": 607.54, "utc_time": 1774278825000}, {"instrument": "META", "mid_signal": 101808, "gamma_signal": -7803, "vega_signal": -5256, "option_type": "P", "stock_price": 607.54, "utc_time": 1774278825000}, {"instrument": "META", "mid_signal": -66834, "gamma_signal": -18607, "vega_signal": -13778, "option_type": "C", "stock_price": 607.52, "utc_time": 1774278830000}, {"instrument": "META", "mid_signal": 7637, "gamma_signal": -1833, "vega_signal": -1788, "option_type": "P", "stock_price": 607.52, "utc_time": 1774278830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.52, "utc_time": 1774278835000}, {"instrument": "META", "mid_signal": -345028, "gamma_signal": 58188, "vega_signal": 50874, "option_type": "P", "stock_price": 607.52, "utc_time": 1774278835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278840000}, {"instrument": "META", "mid_signal": 531200, "gamma_signal": 52045, "vega_signal": 44080, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278845000}, {"instrument": "META", "mid_signal": 72107, "gamma_signal": -13221, "vega_signal": -11838, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278845000}, {"instrument": "META", "mid_signal": 165913, "gamma_signal": 24603, "vega_signal": 19412, "option_type": "C", "stock_price": 607.71, "utc_time": 1774278850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278850000}, {"instrument": "META", "mid_signal": 122196, "gamma_signal": 28211, "vega_signal": 21012, "option_type": "C", "stock_price": 607.69, "utc_time": 1774278855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.71, "utc_time": 1774278855000}, {"instrument": "META", "mid_signal": -38476, "gamma_signal": -2689, "vega_signal": -2433, "option_type": "C", "stock_price": 607.67, "utc_time": 1774278860000}, {"instrument": "META", "mid_signal": -32845, "gamma_signal": 6282, "vega_signal": 5613, "option_type": "P", "stock_price": 607.64, "utc_time": 1774278860000}, {"instrument": "META", "mid_signal": -386678, "gamma_signal": -36349, "vega_signal": -31275, "option_type": "C", "stock_price": 607.64, "utc_time": 1774278865000}, {"instrument": "META", "mid_signal": -12739, "gamma_signal": 2709, "vega_signal": 2484, "option_type": "P", "stock_price": 607.64, "utc_time": 1774278865000}, {"instrument": "META", "mid_signal": -33507, "gamma_signal": 8857, "vega_signal": 5765, "option_type": "C", "stock_price": 607.775, "utc_time": 1774278870000}, {"instrument": "META", "mid_signal": -18236, "gamma_signal": -2351, "vega_signal": -2757, "option_type": "P", "stock_price": 607.56, "utc_time": 1774278870000}, {"instrument": "META", "mid_signal": -132081, "gamma_signal": 7762, "vega_signal": 3763, "option_type": "C", "stock_price": 607.86, "utc_time": 1774278875000}, {"instrument": "META", "mid_signal": 1290491, "gamma_signal": -149596, "vega_signal": -125276, "option_type": "P", "stock_price": 607.86, "utc_time": 1774278875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.86, "utc_time": 1774278880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.86, "utc_time": 1774278880000}, {"instrument": "META", "mid_signal": -153414, "gamma_signal": -31580, "vega_signal": -24258, "option_type": "C", "stock_price": 607.86, "utc_time": 1774278885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.86, "utc_time": 1774278885000}, {"instrument": "META", "mid_signal": 653040, "gamma_signal": 85514, "vega_signal": 69631, "option_type": "C", "stock_price": 608, "utc_time": 1774278890000}, {"instrument": "META", "mid_signal": 20113, "gamma_signal": -3574, "vega_signal": -3129, "option_type": "P", "stock_price": 607.86, "utc_time": 1774278890000}, {"instrument": "META", "mid_signal": 63313, "gamma_signal": 2445, "vega_signal": 2407, "option_type": "C", "stock_price": 608, "utc_time": 1774278895000}, {"instrument": "META", "mid_signal": -294244, "gamma_signal": 58129, "vega_signal": 52930, "option_type": "P", "stock_price": 608, "utc_time": 1774278895000}, {"instrument": "META", "mid_signal": 867845, "gamma_signal": 99662, "vega_signal": 82133, "option_type": "C", "stock_price": 608.12, "utc_time": 1774278900000}, {"instrument": "META", "mid_signal": 1690627, "gamma_signal": -240346, "vega_signal": -198151, "option_type": "P", "stock_price": 608.07, "utc_time": 1774278900000}, {"instrument": "META", "mid_signal": -145832, "gamma_signal": -28780, "vega_signal": -22984, "option_type": "C", "stock_price": 608.07, "utc_time": 1774278905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.07, "utc_time": 1774278905000}, {"instrument": "META", "mid_signal": -358552, "gamma_signal": -56464, "vega_signal": -44907, "option_type": "C", "stock_price": 608.07, "utc_time": 1774278910000}, {"instrument": "META", "mid_signal": -164561, "gamma_signal": 28715, "vega_signal": 24828, "option_type": "P", "stock_price": 608.07, "utc_time": 1774278910000}, {"instrument": "META", "mid_signal": -241582, "gamma_signal": -51237, "vega_signal": -38986, "option_type": "C", "stock_price": 607.94, "utc_time": 1774278915000}, {"instrument": "META", "mid_signal": -28206, "gamma_signal": 917, "vega_signal": -325, "option_type": "P", "stock_price": 607.9, "utc_time": 1774278915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.94, "utc_time": 1774278920000}, {"instrument": "META", "mid_signal": -201148, "gamma_signal": 35747, "vega_signal": 31296, "option_type": "P", "stock_price": 607.91, "utc_time": 1774278920000}, {"instrument": "META", "mid_signal": 83671, "gamma_signal": 20350, "vega_signal": 15239, "option_type": "C", "stock_price": 607.91, "utc_time": 1774278925000}, {"instrument": "META", "mid_signal": -57633, "gamma_signal": 9615, "vega_signal": 8501, "option_type": "P", "stock_price": 607.91, "utc_time": 1774278925000}, {"instrument": "META", "mid_signal": 151432, "gamma_signal": 48597, "vega_signal": 34515, "option_type": "C", "stock_price": 608, "utc_time": 1774278930000}, {"instrument": "META", "mid_signal": -158392, "gamma_signal": 15895, "vega_signal": 12748, "option_type": "P", "stock_price": 608, "utc_time": 1774278930000}, {"instrument": "META", "mid_signal": 170100, "gamma_signal": 43652, "vega_signal": 31895, "option_type": "C", "stock_price": 608.04, "utc_time": 1774278935000}, {"instrument": "META", "mid_signal": 233780, "gamma_signal": -42254, "vega_signal": -37746, "option_type": "P", "stock_price": 608.04, "utc_time": 1774278935000}, {"instrument": "META", "mid_signal": -92919, "gamma_signal": -14655, "vega_signal": -11588, "option_type": "C", "stock_price": 608.2, "utc_time": 1774278940000}, {"instrument": "META", "mid_signal": 12738, "gamma_signal": -2655, "vega_signal": -2480, "option_type": "P", "stock_price": 608.11, "utc_time": 1774278940000}, {"instrument": "META", "mid_signal": -628243, "gamma_signal": -40264, "vega_signal": -35205, "option_type": "C", "stock_price": 608.32, "utc_time": 1774278945000}, {"instrument": "META", "mid_signal": -126185, "gamma_signal": 17010, "vega_signal": 13959, "option_type": "P", "stock_price": 608.32, "utc_time": 1774278945000}, {"instrument": "META", "mid_signal": -31523, "gamma_signal": -7279, "vega_signal": -5404, "option_type": "C", "stock_price": 608.3, "utc_time": 1774278950000}, {"instrument": "META", "mid_signal": 157187, "gamma_signal": -25747, "vega_signal": -22117, "option_type": "P", "stock_price": 608.3, "utc_time": 1774278950000}, {"instrument": "META", "mid_signal": 406346, "gamma_signal": 10419, "vega_signal": 11156, "option_type": "C", "stock_price": 608.14, "utc_time": 1774278955000}, {"instrument": "META", "mid_signal": -19867, "gamma_signal": 3508, "vega_signal": 3108, "option_type": "P", "stock_price": 608.14, "utc_time": 1774278955000}, {"instrument": "META", "mid_signal": 20712, "gamma_signal": 4158, "vega_signal": 3160, "option_type": "C", "stock_price": 608.11, "utc_time": 1774278960000}, {"instrument": "META", "mid_signal": -79111, "gamma_signal": 17779, "vega_signal": 19427, "option_type": "P", "stock_price": 608.11, "utc_time": 1774278960000}, {"instrument": "META", "mid_signal": 171126, "gamma_signal": 26783, "vega_signal": 20687, "option_type": "C", "stock_price": 608.11, "utc_time": 1774278965000}, {"instrument": "META", "mid_signal": -307961, "gamma_signal": 53405, "vega_signal": 47234, "option_type": "P", "stock_price": 608.11, "utc_time": 1774278965000}, {"instrument": "META", "mid_signal": 103707, "gamma_signal": 17772, "vega_signal": 13828, "option_type": "C", "stock_price": 607.86, "utc_time": 1774278970000}, {"instrument": "META", "mid_signal": -227571, "gamma_signal": 24095, "vega_signal": 19524, "option_type": "P", "stock_price": 607.93, "utc_time": 1774278970000}, {"instrument": "META", "mid_signal": 399404, "gamma_signal": 59220, "vega_signal": 46956, "option_type": "C", "stock_price": 607.98, "utc_time": 1774278975000}, {"instrument": "META", "mid_signal": -119126, "gamma_signal": 21037, "vega_signal": 18638, "option_type": "P", "stock_price": 607.98, "utc_time": 1774278975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.98, "utc_time": 1774278980000}, {"instrument": "META", "mid_signal": 118664, "gamma_signal": -8880, "vega_signal": -6533, "option_type": "P", "stock_price": 607.98, "utc_time": 1774278980000}, {"instrument": "META", "mid_signal": 73076, "gamma_signal": 12574, "vega_signal": 9750, "option_type": "C", "stock_price": 607.98, "utc_time": 1774278985000}, {"instrument": "META", "mid_signal": 39723, "gamma_signal": -7015, "vega_signal": -6215, "option_type": "P", "stock_price": 607.98, "utc_time": 1774278985000}, {"instrument": "META", "mid_signal": -336038, "gamma_signal": -23710, "vega_signal": -19318, "option_type": "C", "stock_price": 607.78, "utc_time": 1774278990000}, {"instrument": "META", "mid_signal": -117900, "gamma_signal": 18732, "vega_signal": 16183, "option_type": "P", "stock_price": 607.77, "utc_time": 1774278990000}, {"instrument": "META", "mid_signal": -228358, "gamma_signal": -21299, "vega_signal": -18558, "option_type": "C", "stock_price": 607.78, "utc_time": 1774278995000}, {"instrument": "META", "mid_signal": -76801, "gamma_signal": 13957, "vega_signal": 12231, "option_type": "P", "stock_price": 607.78, "utc_time": 1774278995000}, {"instrument": "META", "mid_signal": -41365, "gamma_signal": -3432, "vega_signal": -3072, "option_type": "C", "stock_price": 607.78, "utc_time": 1774279000000}, {"instrument": "META", "mid_signal": -108638, "gamma_signal": 16306, "vega_signal": 13693, "option_type": "P", "stock_price": 607.78, "utc_time": 1774279000000}, {"instrument": "META", "mid_signal": -263693, "gamma_signal": -17368, "vega_signal": -15660, "option_type": "C", "stock_price": 607.62, "utc_time": 1774279005000}, {"instrument": "META", "mid_signal": -78467, "gamma_signal": 8268, "vega_signal": 6398, "option_type": "P", "stock_price": 607.78, "utc_time": 1774279005000}, {"instrument": "META", "mid_signal": -96871, "gamma_signal": -9076, "vega_signal": -7572, "option_type": "C", "stock_price": 607.62, "utc_time": 1774279010000}, {"instrument": "META", "mid_signal": -76245, "gamma_signal": 16900, "vega_signal": 15480, "option_type": "P", "stock_price": 607.61, "utc_time": 1774279010000}, {"instrument": "META", "mid_signal": -41663, "gamma_signal": -6343, "vega_signal": -5066, "option_type": "C", "stock_price": 607.7, "utc_time": 1774279015000}, {"instrument": "META", "mid_signal": -14736, "gamma_signal": -3051, "vega_signal": -4636, "option_type": "P", "stock_price": 607.7, "utc_time": 1774279015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.7, "utc_time": 1774279020000}, {"instrument": "META", "mid_signal": 230371, "gamma_signal": -41866, "vega_signal": -36687, "option_type": "P", "stock_price": 607.7, "utc_time": 1774279020000}, {"instrument": "META", "mid_signal": -23342, "gamma_signal": -6377, "vega_signal": -4696, "option_type": "C", "stock_price": 607.65, "utc_time": 1774279025000}, {"instrument": "META", "mid_signal": -1156730, "gamma_signal": 123355, "vega_signal": 95803, "option_type": "P", "stock_price": 607.65, "utc_time": 1774279025000}, {"instrument": "META", "mid_signal": -205569, "gamma_signal": -25651, "vega_signal": -21641, "option_type": "C", "stock_price": 607.6, "utc_time": 1774279030000}, {"instrument": "META", "mid_signal": -144213, "gamma_signal": 27175, "vega_signal": 24178, "option_type": "P", "stock_price": 607.6, "utc_time": 1774279030000}, {"instrument": "META", "mid_signal": 990779, "gamma_signal": 271926, "vega_signal": 200123, "option_type": "C", "stock_price": 607.41, "utc_time": 1774279035000}, {"instrument": "META", "mid_signal": -256175, "gamma_signal": 37393, "vega_signal": 30752, "option_type": "P", "stock_price": 607.41, "utc_time": 1774279035000}, {"instrument": "META", "mid_signal": -434939, "gamma_signal": -38438, "vega_signal": -33899, "option_type": "C", "stock_price": 607.44, "utc_time": 1774279040000}, {"instrument": "META", "mid_signal": -152877, "gamma_signal": 25747, "vega_signal": 22114, "option_type": "P", "stock_price": 607.44, "utc_time": 1774279040000}, {"instrument": "META", "mid_signal": -193388, "gamma_signal": -32529, "vega_signal": -25756, "option_type": "C", "stock_price": 607.44, "utc_time": 1774279045000}, {"instrument": "META", "mid_signal": -43301, "gamma_signal": 7785, "vega_signal": 6801, "option_type": "P", "stock_price": 607.27, "utc_time": 1774279045000}, {"instrument": "META", "mid_signal": 43583, "gamma_signal": 35133, "vega_signal": 25386, "option_type": "C", "stock_price": 607.27, "utc_time": 1774279050000}, {"instrument": "META", "mid_signal": 1325532, "gamma_signal": -274446, "vega_signal": -255334, "option_type": "P", "stock_price": 607.27, "utc_time": 1774279050000}, {"instrument": "META", "mid_signal": 98361, "gamma_signal": 12853, "vega_signal": 10817, "option_type": "C", "stock_price": 607.25, "utc_time": 1774279055000}, {"instrument": "META", "mid_signal": -12321, "gamma_signal": 2596, "vega_signal": 2426, "option_type": "P", "stock_price": 607.25, "utc_time": 1774279055000}, {"instrument": "META", "mid_signal": 92030, "gamma_signal": 21185, "vega_signal": 16008, "option_type": "C", "stock_price": 607.25, "utc_time": 1774279060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.25, "utc_time": 1774279060000}, {"instrument": "META", "mid_signal": 33178, "gamma_signal": 7322, "vega_signal": 5542, "option_type": "C", "stock_price": 607.25, "utc_time": 1774279065000}, {"instrument": "META", "mid_signal": 43603, "gamma_signal": -9111, "vega_signal": -8387, "option_type": "P", "stock_price": 607.25, "utc_time": 1774279065000}, {"instrument": "META", "mid_signal": -10722, "gamma_signal": 53, "vega_signal": -220, "option_type": "C", "stock_price": 607.48, "utc_time": 1774279070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.25, "utc_time": 1774279070000}, {"instrument": "META", "mid_signal": 20790, "gamma_signal": 4137, "vega_signal": 3149, "option_type": "C", "stock_price": 607.48, "utc_time": 1774279075000}, {"instrument": "META", "mid_signal": -19693, "gamma_signal": 3535, "vega_signal": 3083, "option_type": "P", "stock_price": 607.48, "utc_time": 1774279075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.48, "utc_time": 1774279080000}, {"instrument": "META", "mid_signal": 683191, "gamma_signal": -140971, "vega_signal": -131034, "option_type": "P", "stock_price": 607.5, "utc_time": 1774279080000}, {"instrument": "META", "mid_signal": -30336, "gamma_signal": -3544, "vega_signal": -2807, "option_type": "C", "stock_price": 607.43, "utc_time": 1774279085000}, {"instrument": "META", "mid_signal": -162407, "gamma_signal": 11581, "vega_signal": 8370, "option_type": "P", "stock_price": 607.43, "utc_time": 1774279085000}, {"instrument": "META", "mid_signal": 52409, "gamma_signal": -8635, "vega_signal": -5766, "option_type": "C", "stock_price": 607.24, "utc_time": 1774279090000}, {"instrument": "META", "mid_signal": -653454, "gamma_signal": 104065, "vega_signal": 89753, "option_type": "P", "stock_price": 607.24, "utc_time": 1774279090000}, {"instrument": "META", "mid_signal": -85962, "gamma_signal": -2225, "vega_signal": -2597, "option_type": "C", "stock_price": 607.275, "utc_time": 1774279095000}, {"instrument": "META", "mid_signal": 11464, "gamma_signal": -3518, "vega_signal": -3698, "option_type": "P", "stock_price": 607.275, "utc_time": 1774279095000}, {"instrument": "META", "mid_signal": 14470, "gamma_signal": -1807, "vega_signal": -1305, "option_type": "C", "stock_price": 607.2, "utc_time": 1774279100000}, {"instrument": "META", "mid_signal": -71355, "gamma_signal": 13623, "vega_signal": 12245, "option_type": "P", "stock_price": 607.2, "utc_time": 1774279100000}, {"instrument": "META", "mid_signal": -10868, "gamma_signal": -3118, "vega_signal": -2241, "option_type": "C", "stock_price": 607.2, "utc_time": 1774279105000}, {"instrument": "META", "mid_signal": 66027, "gamma_signal": -11488, "vega_signal": -9860, "option_type": "P", "stock_price": 607.2, "utc_time": 1774279105000}, {"instrument": "META", "mid_signal": -20776, "gamma_signal": -4134, "vega_signal": -3147, "option_type": "C", "stock_price": 607.07, "utc_time": 1774279110000}, {"instrument": "META", "mid_signal": -111951, "gamma_signal": 10542, "vega_signal": 7652, "option_type": "P", "stock_price": 607.07, "utc_time": 1774279110000}, {"instrument": "META", "mid_signal": -41172, "gamma_signal": -3574, "vega_signal": -3071, "option_type": "C", "stock_price": 607.07, "utc_time": 1774279115000}, {"instrument": "META", "mid_signal": 7772, "gamma_signal": -1834, "vega_signal": -1793, "option_type": "P", "stock_price": 607.07, "utc_time": 1774279115000}, {"instrument": "META", "mid_signal": 98987, "gamma_signal": 18894, "vega_signal": 14456, "option_type": "C", "stock_price": 607.07, "utc_time": 1774279120000}, {"instrument": "META", "mid_signal": -29064, "gamma_signal": 4190, "vega_signal": 3413, "option_type": "P", "stock_price": 607.07, "utc_time": 1774279120000}, {"instrument": "META", "mid_signal": -51465, "gamma_signal": -12370, "vega_signal": -9176, "option_type": "C", "stock_price": 607.07, "utc_time": 1774279125000}, {"instrument": "META", "mid_signal": 12704, "gamma_signal": -2646, "vega_signal": -2464, "option_type": "P", "stock_price": 607.07, "utc_time": 1774279125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.07, "utc_time": 1774279130000}, {"instrument": "META", "mid_signal": 47131, "gamma_signal": -8899, "vega_signal": -7955, "option_type": "P", "stock_price": 607.07, "utc_time": 1774279130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.07, "utc_time": 1774279135000}, {"instrument": "META", "mid_signal": -90306, "gamma_signal": 16129, "vega_signal": 14323, "option_type": "P", "stock_price": 607.18, "utc_time": 1774279135000}, {"instrument": "META", "mid_signal": -7987, "gamma_signal": -2113, "vega_signal": -1501, "option_type": "C", "stock_price": 607.21, "utc_time": 1774279140000}, {"instrument": "META", "mid_signal": -56689, "gamma_signal": 7117, "vega_signal": 5608, "option_type": "P", "stock_price": 607.21, "utc_time": 1774279140000}, {"instrument": "META", "mid_signal": 69798, "gamma_signal": 7827, "vega_signal": 6560, "option_type": "C", "stock_price": 607.16, "utc_time": 1774279145000}, {"instrument": "META", "mid_signal": -5663, "gamma_signal": 1203, "vega_signal": 1098, "option_type": "P", "stock_price": 607.14, "utc_time": 1774279145000}, {"instrument": "META", "mid_signal": -110769, "gamma_signal": -17384, "vega_signal": -13890, "option_type": "C", "stock_price": 607.12, "utc_time": 1774279150000}, {"instrument": "META", "mid_signal": 793538, "gamma_signal": -107796, "vega_signal": -87861, "option_type": "P", "stock_price": 607.12, "utc_time": 1774279150000}, {"instrument": "META", "mid_signal": 105622, "gamma_signal": 3862, "vega_signal": 3617, "option_type": "C", "stock_price": 607.12, "utc_time": 1774279155000}, {"instrument": "META", "mid_signal": 93369, "gamma_signal": -14848, "vega_signal": -12797, "option_type": "P", "stock_price": 607.12, "utc_time": 1774279155000}, {"instrument": "META", "mid_signal": -133274, "gamma_signal": -28676, "vega_signal": -21796, "option_type": "C", "stock_price": 607.31, "utc_time": 1774279160000}, {"instrument": "META", "mid_signal": 30616, "gamma_signal": -4174, "vega_signal": -3408, "option_type": "P", "stock_price": 607.12, "utc_time": 1774279160000}, {"instrument": "META", "mid_signal": -19231, "gamma_signal": -4028, "vega_signal": -3043, "option_type": "C", "stock_price": 607.31, "utc_time": 1774279165000}, {"instrument": "META", "mid_signal": 2490, "gamma_signal": -738, "vega_signal": -750, "option_type": "P", "stock_price": 607.13, "utc_time": 1774279165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.13, "utc_time": 1774279170000}, {"instrument": "META", "mid_signal": -8141, "gamma_signal": 1939, "vega_signal": 1846, "option_type": "P", "stock_price": 607.13, "utc_time": 1774279170000}, {"instrument": "META", "mid_signal": 365274, "gamma_signal": 76508, "vega_signal": 57791, "option_type": "C", "stock_price": 607.11, "utc_time": 1774279175000}, {"instrument": "META", "mid_signal": 8141, "gamma_signal": -1939, "vega_signal": -1846, "option_type": "P", "stock_price": 607.17, "utc_time": 1774279175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.11, "utc_time": 1774279180000}, {"instrument": "META", "mid_signal": 23411, "gamma_signal": -4388, "vega_signal": -3895, "option_type": "P", "stock_price": 607.11, "utc_time": 1774279180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.2, "utc_time": 1774279185000}, {"instrument": "META", "mid_signal": -4552, "gamma_signal": 1233, "vega_signal": 1209, "option_type": "P", "stock_price": 607.2, "utc_time": 1774279185000}, {"instrument": "META", "mid_signal": -306087, "gamma_signal": -51859, "vega_signal": -39152, "option_type": "C", "stock_price": 606.94, "utc_time": 1774279190000}, {"instrument": "META", "mid_signal": 17206, "gamma_signal": -3721, "vega_signal": -3490, "option_type": "P", "stock_price": 606.94, "utc_time": 1774279190000}, {"instrument": "META", "mid_signal": 81452, "gamma_signal": 3725, "vega_signal": 3598, "option_type": "C", "stock_price": 606.94, "utc_time": 1774279195000}, {"instrument": "META", "mid_signal": 21964, "gamma_signal": -3679, "vega_signal": -3194, "option_type": "P", "stock_price": 606.94, "utc_time": 1774279195000}, {"instrument": "META", "mid_signal": 18094, "gamma_signal": 3953, "vega_signal": 2954, "option_type": "C", "stock_price": 606.94, "utc_time": 1774279200000}, {"instrument": "META", "mid_signal": 68015, "gamma_signal": -23477, "vega_signal": -24771, "option_type": "P", "stock_price": 606.94, "utc_time": 1774279200000}, {"instrument": "META", "mid_signal": -84524, "gamma_signal": -9647, "vega_signal": -6836, "option_type": "C", "stock_price": 606.94, "utc_time": 1774279205000}, {"instrument": "META", "mid_signal": -114600, "gamma_signal": 17558, "vega_signal": 14886, "option_type": "P", "stock_price": 606.94, "utc_time": 1774279205000}, {"instrument": "META", "mid_signal": 39484, "gamma_signal": 3981, "vega_signal": 3280, "option_type": "C", "stock_price": 606.94, "utc_time": 1774279210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.94, "utc_time": 1774279210000}, {"instrument": "META", "mid_signal": 127151, "gamma_signal": 3911, "vega_signal": 3755, "option_type": "C", "stock_price": 606.99, "utc_time": 1774279215000}, {"instrument": "META", "mid_signal": -329483, "gamma_signal": 55192, "vega_signal": 47910, "option_type": "P", "stock_price": 606.99, "utc_time": 1774279215000}, {"instrument": "META", "mid_signal": 41175, "gamma_signal": 15262, "vega_signal": 11169, "option_type": "C", "stock_price": 606.99, "utc_time": 1774279220000}, {"instrument": "META", "mid_signal": 21966, "gamma_signal": -3679, "vega_signal": -3194, "option_type": "P", "stock_price": 606.99, "utc_time": 1774279220000}, {"instrument": "META", "mid_signal": -18096, "gamma_signal": -3954, "vega_signal": -2955, "option_type": "C", "stock_price": 606.99, "utc_time": 1774279225000}, {"instrument": "META", "mid_signal": 75215, "gamma_signal": -7147, "vega_signal": -5117, "option_type": "P", "stock_price": 606.98, "utc_time": 1774279225000}, {"instrument": "META", "mid_signal": 105640, "gamma_signal": 17463, "vega_signal": 13805, "option_type": "C", "stock_price": 607.15, "utc_time": 1774279230000}, {"instrument": "META", "mid_signal": 21971, "gamma_signal": -3680, "vega_signal": -3195, "option_type": "P", "stock_price": 607.15, "utc_time": 1774279230000}, {"instrument": "META", "mid_signal": 105649, "gamma_signal": 17464, "vega_signal": 13806, "option_type": "C", "stock_price": 607.15, "utc_time": 1774279235000}, {"instrument": "META", "mid_signal": 140505, "gamma_signal": -21858, "vega_signal": -18412, "option_type": "P", "stock_price": 607.15, "utc_time": 1774279235000}, {"instrument": "META", "mid_signal": -259755, "gamma_signal": -31958, "vega_signal": -25622, "option_type": "C", "stock_price": 606.76, "utc_time": 1774279240000}, {"instrument": "META", "mid_signal": 139426, "gamma_signal": -13805, "vega_signal": -10763, "option_type": "P", "stock_price": 606.76, "utc_time": 1774279240000}, {"instrument": "META", "mid_signal": -382561, "gamma_signal": -65316, "vega_signal": -49078, "option_type": "C", "stock_price": 606.61, "utc_time": 1774279245000}, {"instrument": "META", "mid_signal": -389324, "gamma_signal": 42807, "vega_signal": 33480, "option_type": "P", "stock_price": 606.61, "utc_time": 1774279245000}, {"instrument": "META", "mid_signal": -125766, "gamma_signal": -22700, "vega_signal": -17748, "option_type": "C", "stock_price": 606.68, "utc_time": 1774279250000}, {"instrument": "META", "mid_signal": -89003, "gamma_signal": 12897, "vega_signal": 10448, "option_type": "P", "stock_price": 606.6, "utc_time": 1774279250000}, {"instrument": "META", "mid_signal": -51445, "gamma_signal": -2120, "vega_signal": -1995, "option_type": "C", "stock_price": 606.42, "utc_time": 1774279255000}, {"instrument": "META", "mid_signal": -1394106, "gamma_signal": 278032, "vega_signal": 250781, "option_type": "P", "stock_price": 606.24, "utc_time": 1774279255000}, {"instrument": "META", "mid_signal": 163553, "gamma_signal": 32293, "vega_signal": 24711, "option_type": "C", "stock_price": 606.08, "utc_time": 1774279260000}, {"instrument": "META", "mid_signal": 1253, "gamma_signal": 1686, "vega_signal": 1809, "option_type": "P", "stock_price": 606.08, "utc_time": 1774279260000}, {"instrument": "META", "mid_signal": 358603, "gamma_signal": 31307, "vega_signal": 27100, "option_type": "C", "stock_price": 606.4, "utc_time": 1774279265000}, {"instrument": "META", "mid_signal": -164235, "gamma_signal": 23469, "vega_signal": 19853, "option_type": "P", "stock_price": 606.4, "utc_time": 1774279265000}, {"instrument": "META", "mid_signal": -124704, "gamma_signal": 3539, "vega_signal": 954, "option_type": "C", "stock_price": 606.54, "utc_time": 1774279270000}, {"instrument": "META", "mid_signal": 203509, "gamma_signal": -31549, "vega_signal": -26109, "option_type": "P", "stock_price": 606.54, "utc_time": 1774279270000}, {"instrument": "META", "mid_signal": -63447, "gamma_signal": -11640, "vega_signal": -8936, "option_type": "C", "stock_price": 606.54, "utc_time": 1774279275000}, {"instrument": "META", "mid_signal": 372906, "gamma_signal": -59295, "vega_signal": -49185, "option_type": "P", "stock_price": 606.54, "utc_time": 1774279275000}, {"instrument": "META", "mid_signal": 81764, "gamma_signal": 22664, "vega_signal": 16843, "option_type": "C", "stock_price": 606.54, "utc_time": 1774279280000}, {"instrument": "META", "mid_signal": -14839, "gamma_signal": 3002, "vega_signal": 2669, "option_type": "P", "stock_price": 606.54, "utc_time": 1774279280000}, {"instrument": "META", "mid_signal": -25926, "gamma_signal": -4200, "vega_signal": -3325, "option_type": "C", "stock_price": 606.54, "utc_time": 1774279285000}, {"instrument": "META", "mid_signal": -147764, "gamma_signal": 10225, "vega_signal": 6845, "option_type": "P", "stock_price": 606.54, "utc_time": 1774279285000}, {"instrument": "META", "mid_signal": 88804, "gamma_signal": 19522, "vega_signal": 14589, "option_type": "C", "stock_price": 606.54, "utc_time": 1774279290000}, {"instrument": "META", "mid_signal": -4234, "gamma_signal": 777, "vega_signal": 674, "option_type": "P", "stock_price": 606.54, "utc_time": 1774279290000}, {"instrument": "META", "mid_signal": 310761, "gamma_signal": 37522, "vega_signal": 30882, "option_type": "C", "stock_price": 606.54, "utc_time": 1774279295000}, {"instrument": "META", "mid_signal": -12893, "gamma_signal": 3137, "vega_signal": 2954, "option_type": "P", "stock_price": 606.54, "utc_time": 1774279295000}, {"instrument": "META", "mid_signal": 28988, "gamma_signal": 5419, "vega_signal": 4206, "option_type": "C", "stock_price": 606.56, "utc_time": 1774279300000}, {"instrument": "META", "mid_signal": -25681, "gamma_signal": 1494, "vega_signal": 1022, "option_type": "P", "stock_price": 606.56, "utc_time": 1774279300000}, {"instrument": "META", "mid_signal": 30834, "gamma_signal": 7289, "vega_signal": 5434, "option_type": "C", "stock_price": 606.69, "utc_time": 1774279305000}, {"instrument": "META", "mid_signal": 185495, "gamma_signal": -23438, "vega_signal": -19521, "option_type": "P", "stock_price": 606.69, "utc_time": 1774279305000}, {"instrument": "META", "mid_signal": 15419, "gamma_signal": 3645, "vega_signal": 2718, "option_type": "C", "stock_price": 606.72, "utc_time": 1774279310000}, {"instrument": "META", "mid_signal": -69368, "gamma_signal": 8307, "vega_signal": 6655, "option_type": "P", "stock_price": 606.72, "utc_time": 1774279310000}, {"instrument": "META", "mid_signal": -41529, "gamma_signal": -8630, "vega_signal": -6702, "option_type": "C", "stock_price": 607, "utc_time": 1774279315000}, {"instrument": "META", "mid_signal": 4031, "gamma_signal": -5276, "vega_signal": -5250, "option_type": "P", "stock_price": 607, "utc_time": 1774279315000}, {"instrument": "META", "mid_signal": -70916, "gamma_signal": 9480, "vega_signal": 6856, "option_type": "C", "stock_price": 607.08, "utc_time": 1774279320000}, {"instrument": "META", "mid_signal": 59018, "gamma_signal": -10000, "vega_signal": -8664, "option_type": "P", "stock_price": 607.08, "utc_time": 1774279320000}, {"instrument": "META", "mid_signal": 151418, "gamma_signal": 37283, "vega_signal": 28141, "option_type": "C", "stock_price": 607.32, "utc_time": 1774279325000}, {"instrument": "META", "mid_signal": 653273, "gamma_signal": -87475, "vega_signal": -72458, "option_type": "P", "stock_price": 607.32, "utc_time": 1774279325000}, {"instrument": "META", "mid_signal": -15435, "gamma_signal": -3649, "vega_signal": -2720, "option_type": "C", "stock_price": 607.32, "utc_time": 1774279330000}, {"instrument": "META", "mid_signal": 79832, "gamma_signal": -6627, "vega_signal": -4656, "option_type": "P", "stock_price": 607.32, "utc_time": 1774279330000}, {"instrument": "META", "mid_signal": -73602, "gamma_signal": 5630, "vega_signal": 2629, "option_type": "C", "stock_price": 607.32, "utc_time": 1774279335000}, {"instrument": "META", "mid_signal": -29731, "gamma_signal": 6773, "vega_signal": 6275, "option_type": "P", "stock_price": 607.32, "utc_time": 1774279335000}, {"instrument": "META", "mid_signal": 72263, "gamma_signal": 15151, "vega_signal": 11490, "option_type": "C", "stock_price": 607.32, "utc_time": 1774279340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.32, "utc_time": 1774279340000}, {"instrument": "META", "mid_signal": 14274, "gamma_signal": -1437, "vega_signal": -609, "option_type": "C", "stock_price": 607.35, "utc_time": 1774279345000}, {"instrument": "META", "mid_signal": 34026, "gamma_signal": -8880, "vega_signal": -8498, "option_type": "P", "stock_price": 607.35, "utc_time": 1774279345000}, {"instrument": "META", "mid_signal": -52316, "gamma_signal": -1224, "vega_signal": -1734, "option_type": "C", "stock_price": 607.35, "utc_time": 1774279350000}, {"instrument": "META", "mid_signal": -18588, "gamma_signal": 1029, "vega_signal": 548, "option_type": "P", "stock_price": 607.49, "utc_time": 1774279350000}, {"instrument": "META", "mid_signal": -1713, "gamma_signal": 3742, "vega_signal": 2408, "option_type": "C", "stock_price": 607.46, "utc_time": 1774279355000}, {"instrument": "META", "mid_signal": -242230, "gamma_signal": 11357, "vega_signal": 7304, "option_type": "P", "stock_price": 607.46, "utc_time": 1774279355000}, {"instrument": "META", "mid_signal": 17265, "gamma_signal": 3829, "vega_signal": 2875, "option_type": "C", "stock_price": 607.46, "utc_time": 1774279360000}, {"instrument": "META", "mid_signal": -151619, "gamma_signal": 9468, "vega_signal": 5649, "option_type": "P", "stock_price": 607.46, "utc_time": 1774279360000}, {"instrument": "META", "mid_signal": -208134, "gamma_signal": 1175, "vega_signal": 1127, "option_type": "C", "stock_price": 607.57, "utc_time": 1774279365000}, {"instrument": "META", "mid_signal": 228293, "gamma_signal": -37739, "vega_signal": -32179, "option_type": "P", "stock_price": 607.57, "utc_time": 1774279365000}, {"instrument": "META", "mid_signal": -396523, "gamma_signal": -41571, "vega_signal": -35057, "option_type": "C", "stock_price": 607.57, "utc_time": 1774279370000}, {"instrument": "META", "mid_signal": 195528, "gamma_signal": -33553, "vega_signal": -28815, "option_type": "P", "stock_price": 607.57, "utc_time": 1774279370000}, {"instrument": "META", "mid_signal": 84384, "gamma_signal": 8742, "vega_signal": 7389, "option_type": "C", "stock_price": 607.79, "utc_time": 1774279375000}, {"instrument": "META", "mid_signal": 180079, "gamma_signal": -44864, "vega_signal": -40785, "option_type": "P", "stock_price": 607.79, "utc_time": 1774279375000}, {"instrument": "META", "mid_signal": -55983, "gamma_signal": -8346, "vega_signal": -6736, "option_type": "C", "stock_price": 607.76, "utc_time": 1774279380000}, {"instrument": "META", "mid_signal": -104243, "gamma_signal": 18463, "vega_signal": 15948, "option_type": "P", "stock_price": 607.76, "utc_time": 1774279380000}, {"instrument": "META", "mid_signal": -393277, "gamma_signal": -59515, "vega_signal": -46892, "option_type": "C", "stock_price": 607.76, "utc_time": 1774279385000}, {"instrument": "META", "mid_signal": 59267, "gamma_signal": -11890, "vega_signal": -10640, "option_type": "P", "stock_price": 607.76, "utc_time": 1774279385000}, {"instrument": "META", "mid_signal": -189687, "gamma_signal": -18877, "vega_signal": -16096, "option_type": "C", "stock_price": 607.76, "utc_time": 1774279390000}, {"instrument": "META", "mid_signal": 474697, "gamma_signal": -77945, "vega_signal": -66332, "option_type": "P", "stock_price": 607.72, "utc_time": 1774279390000}, {"instrument": "META", "mid_signal": -51200, "gamma_signal": -1783, "vega_signal": -1691, "option_type": "C", "stock_price": 607.74, "utc_time": 1774279395000}, {"instrument": "META", "mid_signal": -14816, "gamma_signal": 2972, "vega_signal": 2660, "option_type": "P", "stock_price": 607.74, "utc_time": 1774279395000}, {"instrument": "META", "mid_signal": 37955, "gamma_signal": 16482, "vega_signal": 11647, "option_type": "C", "stock_price": 607.8, "utc_time": 1774279400000}, {"instrument": "META", "mid_signal": -14817, "gamma_signal": 2972, "vega_signal": 2660, "option_type": "P", "stock_price": 607.76, "utc_time": 1774279400000}, {"instrument": "META", "mid_signal": -368147, "gamma_signal": -16876, "vega_signal": -14233, "option_type": "C", "stock_price": 607.71, "utc_time": 1774279405000}, {"instrument": "META", "mid_signal": -238434, "gamma_signal": 12105, "vega_signal": 6621, "option_type": "P", "stock_price": 607.68, "utc_time": 1774279405000}, {"instrument": "META", "mid_signal": 143579, "gamma_signal": 34735, "vega_signal": 25994, "option_type": "C", "stock_price": 607.75, "utc_time": 1774279410000}, {"instrument": "META", "mid_signal": 42269, "gamma_signal": -10899, "vega_signal": -10233, "option_type": "P", "stock_price": 607.74, "utc_time": 1774279410000}, {"instrument": "META", "mid_signal": 131369, "gamma_signal": 16609, "vega_signal": 13514, "option_type": "C", "stock_price": 608.07, "utc_time": 1774279415000}, {"instrument": "META", "mid_signal": 2793, "gamma_signal": 31475, "vega_signal": 34088, "option_type": "P", "stock_price": 608.08, "utc_time": 1774279415000}, {"instrument": "META", "mid_signal": -188677, "gamma_signal": -24992, "vega_signal": -20557, "option_type": "C", "stock_price": 607.95, "utc_time": 1774279420000}, {"instrument": "META", "mid_signal": -276514, "gamma_signal": 38501, "vega_signal": 34482, "option_type": "P", "stock_price": 607.95, "utc_time": 1774279420000}, {"instrument": "META", "mid_signal": 34561, "gamma_signal": 7664, "vega_signal": 5755, "option_type": "C", "stock_price": 608.1, "utc_time": 1774279425000}, {"instrument": "META", "mid_signal": -87389, "gamma_signal": 12871, "vega_signal": 10624, "option_type": "P", "stock_price": 608.1, "utc_time": 1774279425000}, {"instrument": "META", "mid_signal": -317236, "gamma_signal": -38445, "vega_signal": -32424, "option_type": "C", "stock_price": 608.32, "utc_time": 1774279430000}, {"instrument": "META", "mid_signal": 238449, "gamma_signal": -41962, "vega_signal": -36884, "option_type": "P", "stock_price": 608.27, "utc_time": 1774279430000}, {"instrument": "META", "mid_signal": -59978, "gamma_signal": -16473, "vega_signal": -12305, "option_type": "C", "stock_price": 608.16, "utc_time": 1774279435000}, {"instrument": "META", "mid_signal": 6542, "gamma_signal": -1547, "vega_signal": -1438, "option_type": "P", "stock_price": 608.16, "utc_time": 1774279435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.16, "utc_time": 1774279440000}, {"instrument": "META", "mid_signal": -53474, "gamma_signal": 10852, "vega_signal": 9728, "option_type": "P", "stock_price": 608.1, "utc_time": 1774279440000}, {"instrument": "META", "mid_signal": -313650, "gamma_signal": -29825, "vega_signal": -25621, "option_type": "C", "stock_price": 608.16, "utc_time": 1774279445000}, {"instrument": "META", "mid_signal": 335863, "gamma_signal": -44289, "vega_signal": -35993, "option_type": "P", "stock_price": 608.16, "utc_time": 1774279445000}, {"instrument": "META", "mid_signal": -425160, "gamma_signal": -85596, "vega_signal": -65007, "option_type": "C", "stock_price": 607.99, "utc_time": 1774279450000}, {"instrument": "META", "mid_signal": -23927, "gamma_signal": 2090, "vega_signal": 1425, "option_type": "P", "stock_price": 607.99, "utc_time": 1774279450000}, {"instrument": "META", "mid_signal": 26043, "gamma_signal": 6472, "vega_signal": 4804, "option_type": "C", "stock_price": 607.99, "utc_time": 1774279455000}, {"instrument": "META", "mid_signal": -313358, "gamma_signal": 37910, "vega_signal": 29882, "option_type": "P", "stock_price": 607.99, "utc_time": 1774279455000}, {"instrument": "META", "mid_signal": 145819, "gamma_signal": 15155, "vega_signal": 12514, "option_type": "C", "stock_price": 608.09, "utc_time": 1774279460000}, {"instrument": "META", "mid_signal": 1016507, "gamma_signal": -128371, "vega_signal": -102605, "option_type": "P", "stock_price": 608.09, "utc_time": 1774279460000}, {"instrument": "META", "mid_signal": 58252, "gamma_signal": 780, "vega_signal": 759, "option_type": "C", "stock_price": 607.99, "utc_time": 1774279465000}, {"instrument": "META", "mid_signal": 41462, "gamma_signal": -9283, "vega_signal": -8493, "option_type": "P", "stock_price": 607.99, "utc_time": 1774279465000}, {"instrument": "META", "mid_signal": 1254331, "gamma_signal": 167735, "vega_signal": 137258, "option_type": "C", "stock_price": 608.28, "utc_time": 1774279470000}, {"instrument": "META", "mid_signal": 30490, "gamma_signal": -4465, "vega_signal": -3582, "option_type": "P", "stock_price": 608.31, "utc_time": 1774279470000}, {"instrument": "META", "mid_signal": 8419027, "gamma_signal": 453704, "vega_signal": 370757, "option_type": "C", "stock_price": 608.42, "utc_time": 1774279475000}, {"instrument": "META", "mid_signal": 42908, "gamma_signal": -5580, "vega_signal": -4183, "option_type": "P", "stock_price": 608.4, "utc_time": 1774279475000}, {"instrument": "META", "mid_signal": 83601, "gamma_signal": 12346, "vega_signal": 9192, "option_type": "C", "stock_price": 608.45, "utc_time": 1774279480000}, {"instrument": "META", "mid_signal": 129174, "gamma_signal": -16952, "vega_signal": -13494, "option_type": "P", "stock_price": 608.37, "utc_time": 1774279480000}, {"instrument": "META", "mid_signal": 1331145, "gamma_signal": 215805, "vega_signal": 159731, "option_type": "C", "stock_price": 608.5, "utc_time": 1774279485000}, {"instrument": "META", "mid_signal": 64067, "gamma_signal": -18289, "vega_signal": -17313, "option_type": "P", "stock_price": 608.37, "utc_time": 1774279485000}, {"instrument": "META", "mid_signal": 596470, "gamma_signal": 103032, "vega_signal": 73794, "option_type": "C", "stock_price": 608.61, "utc_time": 1774279490000}, {"instrument": "META", "mid_signal": 36497, "gamma_signal": -5012, "vega_signal": -4055, "option_type": "P", "stock_price": 608.61, "utc_time": 1774279490000}, {"instrument": "META", "mid_signal": -156207, "gamma_signal": 67552, "vega_signal": 39895, "option_type": "C", "stock_price": 608.27, "utc_time": 1774279495000}, {"instrument": "META", "mid_signal": -480655, "gamma_signal": 58992, "vega_signal": 48059, "option_type": "P", "stock_price": 608.61, "utc_time": 1774279495000}, {"instrument": "META", "mid_signal": -225069, "gamma_signal": -10624, "vega_signal": -8257, "option_type": "C", "stock_price": 607.98, "utc_time": 1774279500000}, {"instrument": "META", "mid_signal": -95757, "gamma_signal": 27561, "vega_signal": 26726, "option_type": "P", "stock_price": 607.98, "utc_time": 1774279500000}, {"instrument": "META", "mid_signal": 36241, "gamma_signal": 9528, "vega_signal": 6987, "option_type": "C", "stock_price": 607.98, "utc_time": 1774279505000}, {"instrument": "META", "mid_signal": -31329, "gamma_signal": 7143, "vega_signal": 6405, "option_type": "P", "stock_price": 607.98, "utc_time": 1774279505000}, {"instrument": "META", "mid_signal": 15763, "gamma_signal": 1844, "vega_signal": 1469, "option_type": "C", "stock_price": 608, "utc_time": 1774279510000}, {"instrument": "META", "mid_signal": 53227, "gamma_signal": -9485, "vega_signal": -8119, "option_type": "P", "stock_price": 607.96, "utc_time": 1774279510000}, {"instrument": "META", "mid_signal": -124786, "gamma_signal": -6658, "vega_signal": -5496, "option_type": "C", "stock_price": 607.9, "utc_time": 1774279515000}, {"instrument": "META", "mid_signal": 335875, "gamma_signal": -35722, "vega_signal": -28178, "option_type": "P", "stock_price": 607.9, "utc_time": 1774279515000}, {"instrument": "META", "mid_signal": -9972, "gamma_signal": -1111, "vega_signal": -916, "option_type": "C", "stock_price": 608.07, "utc_time": 1774279520000}, {"instrument": "META", "mid_signal": -1182081, "gamma_signal": 119572, "vega_signal": 93199, "option_type": "P", "stock_price": 607.9, "utc_time": 1774279520000}, {"instrument": "META", "mid_signal": -112037, "gamma_signal": -9646, "vega_signal": -7145, "option_type": "C", "stock_price": 608.03, "utc_time": 1774279525000}, {"instrument": "META", "mid_signal": 25457, "gamma_signal": -11450, "vega_signal": -11263, "option_type": "P", "stock_price": 607.99, "utc_time": 1774279525000}, {"instrument": "META", "mid_signal": 79849, "gamma_signal": 37298, "vega_signal": 25919, "option_type": "C", "stock_price": 608.11, "utc_time": 1774279530000}, {"instrument": "META", "mid_signal": 289958, "gamma_signal": -41416, "vega_signal": -33790, "option_type": "P", "stock_price": 607.96, "utc_time": 1774279530000}, {"instrument": "META", "mid_signal": -30169, "gamma_signal": 3401, "vega_signal": 1773, "option_type": "C", "stock_price": 608.07, "utc_time": 1774279535000}, {"instrument": "META", "mid_signal": 790857, "gamma_signal": -80475, "vega_signal": -62849, "option_type": "P", "stock_price": 608.11, "utc_time": 1774279535000}, {"instrument": "META", "mid_signal": -37725, "gamma_signal": -2088, "vega_signal": -1775, "option_type": "C", "stock_price": 608.07, "utc_time": 1774279540000}, {"instrument": "META", "mid_signal": 12118, "gamma_signal": -2672, "vega_signal": -2371, "option_type": "P", "stock_price": 608.07, "utc_time": 1774279540000}, {"instrument": "META", "mid_signal": 64513, "gamma_signal": 21228, "vega_signal": 14897, "option_type": "C", "stock_price": 608.07, "utc_time": 1774279545000}, {"instrument": "META", "mid_signal": 18384, "gamma_signal": -3462, "vega_signal": -2954, "option_type": "P", "stock_price": 608.2, "utc_time": 1774279545000}, {"instrument": "META", "mid_signal": -547331, "gamma_signal": -194344, "vega_signal": -136420, "option_type": "C", "stock_price": 608.14, "utc_time": 1774279550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.14, "utc_time": 1774279550000}, {"instrument": "META", "mid_signal": 531120, "gamma_signal": 212376, "vega_signal": 148794, "option_type": "C", "stock_price": 608.07, "utc_time": 1774279555000}, {"instrument": "META", "mid_signal": 26181, "gamma_signal": -6783, "vega_signal": -6269, "option_type": "P", "stock_price": 608.07, "utc_time": 1774279555000}, {"instrument": "META", "mid_signal": 56928, "gamma_signal": 7725, "vega_signal": 6116, "option_type": "C", "stock_price": 608.05, "utc_time": 1774279560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.24, "utc_time": 1774279560000}, {"instrument": "META", "mid_signal": -305805, "gamma_signal": -5758, "vega_signal": -9105, "option_type": "C", "stock_price": 607.92, "utc_time": 1774279565000}, {"instrument": "META", "mid_signal": -763745, "gamma_signal": 122383, "vega_signal": 99975, "option_type": "P", "stock_price": 607.92, "utc_time": 1774279565000}, {"instrument": "META", "mid_signal": -54358, "gamma_signal": -6739, "vega_signal": -5325, "option_type": "C", "stock_price": 607.92, "utc_time": 1774279570000}, {"instrument": "META", "mid_signal": -1622, "gamma_signal": 544, "vega_signal": 522, "option_type": "P", "stock_price": 607.92, "utc_time": 1774279570000}, {"instrument": "META", "mid_signal": -55362, "gamma_signal": -8531, "vega_signal": -6533, "option_type": "C", "stock_price": 607.86, "utc_time": 1774279575000}, {"instrument": "META", "mid_signal": -385580, "gamma_signal": 42692, "vega_signal": 31828, "option_type": "P", "stock_price": 607.86, "utc_time": 1774279575000}, {"instrument": "META", "mid_signal": -33211, "gamma_signal": -4230, "vega_signal": -3354, "option_type": "C", "stock_price": 607.97, "utc_time": 1774279580000}, {"instrument": "META", "mid_signal": -276116, "gamma_signal": 41789, "vega_signal": 33538, "option_type": "P", "stock_price": 607.86, "utc_time": 1774279580000}, {"instrument": "META", "mid_signal": -45305, "gamma_signal": -7545, "vega_signal": -5716, "option_type": "C", "stock_price": 608, "utc_time": 1774279585000}, {"instrument": "META", "mid_signal": -99509, "gamma_signal": 31959, "vega_signal": 32175, "option_type": "P", "stock_price": 608, "utc_time": 1774279585000}, {"instrument": "META", "mid_signal": -22162, "gamma_signal": -4303, "vega_signal": -3180, "option_type": "C", "stock_price": 608, "utc_time": 1774279590000}, {"instrument": "META", "mid_signal": -192831, "gamma_signal": 21350, "vega_signal": 15917, "option_type": "P", "stock_price": 607.92, "utc_time": 1774279590000}, {"instrument": "META", "mid_signal": 268092, "gamma_signal": 17005, "vega_signal": 14703, "option_type": "C", "stock_price": 608.01, "utc_time": 1774279595000}, {"instrument": "META", "mid_signal": -18378, "gamma_signal": 3461, "vega_signal": 2953, "option_type": "P", "stock_price": 608.01, "utc_time": 1774279595000}, {"instrument": "META", "mid_signal": -126784, "gamma_signal": -10274, "vega_signal": -8889, "option_type": "C", "stock_price": 607.84, "utc_time": 1774279600000}, {"instrument": "META", "mid_signal": -1340435, "gamma_signal": 162672, "vega_signal": 125005, "option_type": "P", "stock_price": 607.84, "utc_time": 1774279600000}, {"instrument": "META", "mid_signal": 89608, "gamma_signal": 12358, "vega_signal": 9383, "option_type": "C", "stock_price": 607.84, "utc_time": 1774279605000}, {"instrument": "META", "mid_signal": -22821, "gamma_signal": 5096, "vega_signal": 4559, "option_type": "P", "stock_price": 607.84, "utc_time": 1774279605000}, {"instrument": "META", "mid_signal": -86479, "gamma_signal": -2465, "vega_signal": -2011, "option_type": "C", "stock_price": 607.77, "utc_time": 1774279610000}, {"instrument": "META", "mid_signal": 18373, "gamma_signal": -3460, "vega_signal": -2952, "option_type": "P", "stock_price": 607.84, "utc_time": 1774279610000}, {"instrument": "META", "mid_signal": -82368, "gamma_signal": -6768, "vega_signal": -5657, "option_type": "C", "stock_price": 607.77, "utc_time": 1774279615000}, {"instrument": "META", "mid_signal": 792324, "gamma_signal": -116862, "vega_signal": -92909, "option_type": "P", "stock_price": 607.77, "utc_time": 1774279615000}, {"instrument": "META", "mid_signal": -1233407, "gamma_signal": -340932, "vega_signal": -241864, "option_type": "C", "stock_price": 607.6, "utc_time": 1774279620000}, {"instrument": "META", "mid_signal": 44119, "gamma_signal": -11022, "vega_signal": -10111, "option_type": "P", "stock_price": 607.77, "utc_time": 1774279620000}, {"instrument": "META", "mid_signal": -55337, "gamma_signal": -8528, "vega_signal": -6530, "option_type": "C", "stock_price": 607.57, "utc_time": 1774279625000}, {"instrument": "META", "mid_signal": -16193, "gamma_signal": 1630, "vega_signal": 1074, "option_type": "P", "stock_price": 607.57, "utc_time": 1774279625000}, {"instrument": "META", "mid_signal": 133085, "gamma_signal": 25436, "vega_signal": 19035, "option_type": "C", "stock_price": 607.57, "utc_time": 1774279630000}, {"instrument": "META", "mid_signal": 72109, "gamma_signal": -11852, "vega_signal": -9954, "option_type": "P", "stock_price": 607.57, "utc_time": 1774279630000}, {"instrument": "META", "mid_signal": -351823, "gamma_signal": -113081, "vega_signal": -79236, "option_type": "C", "stock_price": 607.57, "utc_time": 1774279635000}, {"instrument": "META", "mid_signal": -572606, "gamma_signal": 86419, "vega_signal": 69890, "option_type": "P", "stock_price": 607.57, "utc_time": 1774279635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.57, "utc_time": 1774279640000}, {"instrument": "META", "mid_signal": 34400, "gamma_signal": -7661, "vega_signal": -6842, "option_type": "P", "stock_price": 607.57, "utc_time": 1774279640000}, {"instrument": "META", "mid_signal": 62129, "gamma_signal": 19986, "vega_signal": 14019, "option_type": "C", "stock_price": 607.69, "utc_time": 1774279645000}, {"instrument": "META", "mid_signal": -264405, "gamma_signal": 42971, "vega_signal": 36417, "option_type": "P", "stock_price": 607.69, "utc_time": 1774279645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.69, "utc_time": 1774279650000}, {"instrument": "META", "mid_signal": -12931, "gamma_signal": 3388, "vega_signal": 3099, "option_type": "P", "stock_price": 607.67, "utc_time": 1774279650000}, {"instrument": "META", "mid_signal": -32789, "gamma_signal": -10922, "vega_signal": -7623, "option_type": "C", "stock_price": 607.67, "utc_time": 1774279655000}, {"instrument": "META", "mid_signal": -104671, "gamma_signal": 12540, "vega_signal": 9702, "option_type": "P", "stock_price": 607.67, "utc_time": 1774279655000}, {"instrument": "META", "mid_signal": -59636, "gamma_signal": -311, "vega_signal": -382, "option_type": "C", "stock_price": 607.6, "utc_time": 1774279660000}, {"instrument": "META", "mid_signal": -114212, "gamma_signal": 15225, "vega_signal": 12281, "option_type": "P", "stock_price": 607.6, "utc_time": 1774279660000}, {"instrument": "META", "mid_signal": -31326, "gamma_signal": -3511, "vega_signal": -2781, "option_type": "C", "stock_price": 607.4, "utc_time": 1774279665000}, {"instrument": "META", "mid_signal": 192333, "gamma_signal": -20963, "vega_signal": -15881, "option_type": "P", "stock_price": 607.4, "utc_time": 1774279665000}, {"instrument": "META", "mid_signal": -281349, "gamma_signal": -5719, "vega_signal": -8337, "option_type": "C", "stock_price": 607.33, "utc_time": 1774279670000}, {"instrument": "META", "mid_signal": -488929, "gamma_signal": 40724, "vega_signal": 30345, "option_type": "P", "stock_price": 607.33, "utc_time": 1774279670000}, {"instrument": "META", "mid_signal": -117452, "gamma_signal": -11045, "vega_signal": -9252, "option_type": "C", "stock_price": 607.19, "utc_time": 1774279675000}, {"instrument": "META", "mid_signal": -41601, "gamma_signal": 12688, "vega_signal": 11767, "option_type": "P", "stock_price": 607.19, "utc_time": 1774279675000}, {"instrument": "META", "mid_signal": 177032, "gamma_signal": -1898, "vega_signal": -1307, "option_type": "C", "stock_price": 607.49, "utc_time": 1774279680000}, {"instrument": "META", "mid_signal": 160132, "gamma_signal": -25150, "vega_signal": -20715, "option_type": "P", "stock_price": 607.49, "utc_time": 1774279680000}, {"instrument": "META", "mid_signal": -10387, "gamma_signal": -3808, "vega_signal": -2638, "option_type": "C", "stock_price": 607.49, "utc_time": 1774279685000}, {"instrument": "META", "mid_signal": -442916, "gamma_signal": 29952, "vega_signal": 20602, "option_type": "P", "stock_price": 607.49, "utc_time": 1774279685000}, {"instrument": "META", "mid_signal": -10387, "gamma_signal": -3808, "vega_signal": -2638, "option_type": "C", "stock_price": 607.45, "utc_time": 1774279690000}, {"instrument": "META", "mid_signal": -618685, "gamma_signal": 165194, "vega_signal": 151575, "option_type": "P", "stock_price": 607.49, "utc_time": 1774279690000}, {"instrument": "META", "mid_signal": -40762, "gamma_signal": -3648, "vega_signal": -3042, "option_type": "C", "stock_price": 607.54, "utc_time": 1774279695000}, {"instrument": "META", "mid_signal": -6464, "gamma_signal": 1694, "vega_signal": 1549, "option_type": "P", "stock_price": 607.54, "utc_time": 1774279695000}, {"instrument": "META", "mid_signal": -40701, "gamma_signal": -8063, "vega_signal": -6128, "option_type": "C", "stock_price": 607.66, "utc_time": 1774279700000}, {"instrument": "META", "mid_signal": -29150, "gamma_signal": 3930, "vega_signal": 3141, "option_type": "P", "stock_price": 607.66, "utc_time": 1774279700000}, {"instrument": "META", "mid_signal": 40770, "gamma_signal": 3649, "vega_signal": 3043, "option_type": "C", "stock_price": 607.66, "utc_time": 1774279705000}, {"instrument": "META", "mid_signal": 122938, "gamma_signal": -19526, "vega_signal": -16615, "option_type": "P", "stock_price": 607.66, "utc_time": 1774279705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.66, "utc_time": 1774279710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.66, "utc_time": 1774279710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.62, "utc_time": 1774279715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.62, "utc_time": 1774279715000}, {"instrument": "META", "mid_signal": 31093, "gamma_signal": 7060, "vega_signal": 5246, "option_type": "C", "stock_price": 607.56, "utc_time": 1774279720000}, {"instrument": "META", "mid_signal": -29724, "gamma_signal": 4131, "vega_signal": 3354, "option_type": "P", "stock_price": 607.56, "utc_time": 1774279720000}, {"instrument": "META", "mid_signal": 20345, "gamma_signal": 4031, "vega_signal": 3063, "option_type": "C", "stock_price": 607.45, "utc_time": 1774279725000}, {"instrument": "META", "mid_signal": 297184, "gamma_signal": -41305, "vega_signal": -33536, "option_type": "P", "stock_price": 607.45, "utc_time": 1774279725000}, {"instrument": "META", "mid_signal": -89544, "gamma_signal": -20983, "vega_signal": -15505, "option_type": "C", "stock_price": 607.43, "utc_time": 1774279730000}, {"instrument": "META", "mid_signal": 7596, "gamma_signal": -822, "vega_signal": -643, "option_type": "P", "stock_price": 607.43, "utc_time": 1774279730000}, {"instrument": "META", "mid_signal": -420197, "gamma_signal": -161003, "vega_signal": -114907, "option_type": "C", "stock_price": 607.43, "utc_time": 1774279735000}, {"instrument": "META", "mid_signal": -122396, "gamma_signal": 12497, "vega_signal": 9118, "option_type": "P", "stock_price": 607.43, "utc_time": 1774279735000}, {"instrument": "META", "mid_signal": 10742, "gamma_signal": 3028, "vega_signal": 2182, "option_type": "C", "stock_price": 607.43, "utc_time": 1774279740000}, {"instrument": "META", "mid_signal": 9589, "gamma_signal": -2801, "vega_signal": -4028, "option_type": "P", "stock_price": 607.56, "utc_time": 1774279740000}, {"instrument": "META", "mid_signal": 74475, "gamma_signal": 15771, "vega_signal": 11734, "option_type": "C", "stock_price": 607.71, "utc_time": 1774279745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.56, "utc_time": 1774279745000}, {"instrument": "META", "mid_signal": 611581, "gamma_signal": 59158, "vega_signal": 48739, "option_type": "C", "stock_price": 607.76, "utc_time": 1774279750000}, {"instrument": "META", "mid_signal": -12720, "gamma_signal": 2727, "vega_signal": 2420, "option_type": "P", "stock_price": 607.76, "utc_time": 1774279750000}, {"instrument": "META", "mid_signal": -280087, "gamma_signal": -2517, "vega_signal": -2710, "option_type": "C", "stock_price": 607.76, "utc_time": 1774279755000}, {"instrument": "META", "mid_signal": 109060, "gamma_signal": -19605, "vega_signal": -17024, "option_type": "P", "stock_price": 607.76, "utc_time": 1774279755000}, {"instrument": "META", "mid_signal": 20421, "gamma_signal": -383, "vega_signal": -21, "option_type": "C", "stock_price": 607.76, "utc_time": 1774279760000}, {"instrument": "META", "mid_signal": -94503, "gamma_signal": 10026, "vega_signal": 7435, "option_type": "P", "stock_price": 607.76, "utc_time": 1774279760000}, {"instrument": "META", "mid_signal": 10833, "gamma_signal": 103, "vega_signal": 295, "option_type": "C", "stock_price": 607.86, "utc_time": 1774279765000}, {"instrument": "META", "mid_signal": -7160, "gamma_signal": 1843, "vega_signal": 1658, "option_type": "P", "stock_price": 607.86, "utc_time": 1774279765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.86, "utc_time": 1774279770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.86, "utc_time": 1774279770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.87, "utc_time": 1774279775000}, {"instrument": "META", "mid_signal": 40562, "gamma_signal": -4096, "vega_signal": -3051, "option_type": "P", "stock_price": 607.87, "utc_time": 1774279775000}, {"instrument": "META", "mid_signal": -1589, "gamma_signal": -7171, "vega_signal": -5634, "option_type": "C", "stock_price": 607.94, "utc_time": 1774279780000}, {"instrument": "META", "mid_signal": -20137, "gamma_signal": 3595, "vega_signal": 3046, "option_type": "P", "stock_price": 607.94, "utc_time": 1774279780000}, {"instrument": "META", "mid_signal": -118049, "gamma_signal": -1997, "vega_signal": -2460, "option_type": "C", "stock_price": 608, "utc_time": 1774279785000}, {"instrument": "META", "mid_signal": -104458, "gamma_signal": 13045, "vega_signal": 10080, "option_type": "P", "stock_price": 608, "utc_time": 1774279785000}, {"instrument": "META", "mid_signal": 22091, "gamma_signal": 4882, "vega_signal": 3626, "option_type": "C", "stock_price": 608, "utc_time": 1774279790000}, {"instrument": "META", "mid_signal": 7162, "gamma_signal": -1844, "vega_signal": -1658, "option_type": "P", "stock_price": 608, "utc_time": 1774279790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608, "utc_time": 1774279795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608, "utc_time": 1774279795000}, {"instrument": "META", "mid_signal": 326028, "gamma_signal": 13059, "vega_signal": 11181, "option_type": "C", "stock_price": 608.04, "utc_time": 1774279800000}, {"instrument": "META", "mid_signal": 59397, "gamma_signal": -8367, "vega_signal": -6699, "option_type": "P", "stock_price": 608, "utc_time": 1774279800000}, {"instrument": "META", "mid_signal": -51305, "gamma_signal": -6650, "vega_signal": -5204, "option_type": "C", "stock_price": 608.08, "utc_time": 1774279805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.085, "utc_time": 1774279805000}, {"instrument": "META", "mid_signal": 71572, "gamma_signal": 10735, "vega_signal": 8258, "option_type": "C", "stock_price": 608.05, "utc_time": 1774279810000}, {"instrument": "META", "mid_signal": -28652, "gamma_signal": 7375, "vega_signal": 6635, "option_type": "P", "stock_price": 608.08, "utc_time": 1774279810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.05, "utc_time": 1774279815000}, {"instrument": "META", "mid_signal": 114558, "gamma_signal": -10448, "vega_signal": -7498, "option_type": "P", "stock_price": 608.05, "utc_time": 1774279815000}, {"instrument": "META", "mid_signal": 216259, "gamma_signal": 7744, "vega_signal": 6831, "option_type": "C", "stock_price": 608.2, "utc_time": 1774279820000}, {"instrument": "META", "mid_signal": 1481708, "gamma_signal": -211166, "vega_signal": -169490, "option_type": "P", "stock_price": 608.2, "utc_time": 1774279820000}, {"instrument": "META", "mid_signal": -156505, "gamma_signal": 1361, "vega_signal": -387, "option_type": "C", "stock_price": 608.29, "utc_time": 1774279825000}, {"instrument": "META", "mid_signal": 40588, "gamma_signal": -4099, "vega_signal": -3053, "option_type": "P", "stock_price": 608.27, "utc_time": 1774279825000}, {"instrument": "META", "mid_signal": 196306, "gamma_signal": 24560, "vega_signal": 19801, "option_type": "C", "stock_price": 608.29, "utc_time": 1774279830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.29, "utc_time": 1774279830000}, {"instrument": "META", "mid_signal": -81260, "gamma_signal": -11782, "vega_signal": -9155, "option_type": "C", "stock_price": 608.19, "utc_time": 1774279835000}, {"instrument": "META", "mid_signal": -271801, "gamma_signal": 36388, "vega_signal": 28693, "option_type": "P", "stock_price": 608.19, "utc_time": 1774279835000}, {"instrument": "META", "mid_signal": 60029, "gamma_signal": 252, "vega_signal": 281, "option_type": "C", "stock_price": 608.19, "utc_time": 1774279840000}, {"instrument": "META", "mid_signal": -84049, "gamma_signal": 1154, "vega_signal": -1109, "option_type": "P", "stock_price": 608.19, "utc_time": 1774279840000}, {"instrument": "META", "mid_signal": -413554, "gamma_signal": -35072, "vega_signal": -29921, "option_type": "C", "stock_price": 607.99, "utc_time": 1774279845000}, {"instrument": "META", "mid_signal": -310315, "gamma_signal": 43535, "vega_signal": 34826, "option_type": "P", "stock_price": 607.99, "utc_time": 1774279845000}, {"instrument": "META", "mid_signal": -31102, "gamma_signal": -4188, "vega_signal": -3349, "option_type": "C", "stock_price": 607.99, "utc_time": 1774279850000}, {"instrument": "META", "mid_signal": -503511, "gamma_signal": 89892, "vega_signal": 76163, "option_type": "P", "stock_price": 608, "utc_time": 1774279850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608, "utc_time": 1774279855000}, {"instrument": "META", "mid_signal": -642385, "gamma_signal": 71468, "vega_signal": 55009, "option_type": "P", "stock_price": 607.92, "utc_time": 1774279855000}, {"instrument": "META", "mid_signal": 10598, "gamma_signal": 3041, "vega_signal": 2160, "option_type": "C", "stock_price": 608.1, "utc_time": 1774279860000}, {"instrument": "META", "mid_signal": -110833, "gamma_signal": 12377, "vega_signal": 9453, "option_type": "P", "stock_price": 608.1, "utc_time": 1774279860000}, {"instrument": "META", "mid_signal": -222530, "gamma_signal": -44730, "vega_signal": -33427, "option_type": "C", "stock_price": 608.15, "utc_time": 1774279865000}, {"instrument": "META", "mid_signal": 243482, "gamma_signal": -24588, "vega_signal": -18316, "option_type": "P", "stock_price": 608.15, "utc_time": 1774279865000}, {"instrument": "META", "mid_signal": 204865, "gamma_signal": 20354, "vega_signal": 17025, "option_type": "C", "stock_price": 608.15, "utc_time": 1774279870000}, {"instrument": "META", "mid_signal": 7164, "gamma_signal": -1844, "vega_signal": -1659, "option_type": "P", "stock_price": 608.15, "utc_time": 1774279870000}, {"instrument": "META", "mid_signal": 576934, "gamma_signal": 47776, "vega_signal": 39692, "option_type": "C", "stock_price": 608.2, "utc_time": 1774279875000}, {"instrument": "META", "mid_signal": 21153, "gamma_signal": -4908, "vega_signal": -4361, "option_type": "P", "stock_price": 608.2, "utc_time": 1774279875000}, {"instrument": "META", "mid_signal": -41497, "gamma_signal": -3548, "vega_signal": -2991, "option_type": "C", "stock_price": 607.98, "utc_time": 1774279880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.2, "utc_time": 1774279880000}, {"instrument": "META", "mid_signal": -147263, "gamma_signal": -29436, "vega_signal": -21650, "option_type": "C", "stock_price": 607.97, "utc_time": 1774279885000}, {"instrument": "META", "mid_signal": -227505, "gamma_signal": 25196, "vega_signal": 18810, "option_type": "P", "stock_price": 608.1, "utc_time": 1774279885000}, {"instrument": "META", "mid_signal": -9417, "gamma_signal": 761, "vega_signal": 348, "option_type": "C", "stock_price": 607.97, "utc_time": 1774279890000}, {"instrument": "META", "mid_signal": -51262, "gamma_signal": 20665, "vega_signal": 19644, "option_type": "P", "stock_price": 607.97, "utc_time": 1774279890000}, {"instrument": "META", "mid_signal": -115994, "gamma_signal": -4654, "vega_signal": -4465, "option_type": "C", "stock_price": 607.84, "utc_time": 1774279895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.96, "utc_time": 1774279895000}, {"instrument": "META", "mid_signal": 33066, "gamma_signal": -2440, "vega_signal": -1513, "option_type": "C", "stock_price": 608.135, "utc_time": 1774279900000}, {"instrument": "META", "mid_signal": 119247, "gamma_signal": -12590, "vega_signal": -9284, "option_type": "P", "stock_price": 608.135, "utc_time": 1774279900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.135, "utc_time": 1774279905000}, {"instrument": "META", "mid_signal": -28772, "gamma_signal": 4215, "vega_signal": 3338, "option_type": "P", "stock_price": 608.135, "utc_time": 1774279905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.135, "utc_time": 1774279910000}, {"instrument": "META", "mid_signal": 330240, "gamma_signal": -94138, "vega_signal": -85978, "option_type": "P", "stock_price": 608.135, "utc_time": 1774279910000}, {"instrument": "META", "mid_signal": 41492, "gamma_signal": 3548, "vega_signal": 2990, "option_type": "C", "stock_price": 608.135, "utc_time": 1774279915000}, {"instrument": "META", "mid_signal": -575373, "gamma_signal": 84281, "vega_signal": 66757, "option_type": "P", "stock_price": 608.06, "utc_time": 1774279915000}, {"instrument": "META", "mid_signal": 59573, "gamma_signal": 6865, "vega_signal": 5487, "option_type": "C", "stock_price": 608.05, "utc_time": 1774279920000}, {"instrument": "META", "mid_signal": -28768, "gamma_signal": 4214, "vega_signal": 3338, "option_type": "P", "stock_price": 608.05, "utc_time": 1774279920000}, {"instrument": "META", "mid_signal": 21038, "gamma_signal": 4205, "vega_signal": 3093, "option_type": "C", "stock_price": 608.05, "utc_time": 1774279925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.05, "utc_time": 1774279925000}, {"instrument": "META", "mid_signal": 8072, "gamma_signal": 21135, "vega_signal": 13361, "option_type": "C", "stock_price": 607.94, "utc_time": 1774279930000}, {"instrument": "META", "mid_signal": -28763, "gamma_signal": 4213, "vega_signal": 3337, "option_type": "P", "stock_price": 607.94, "utc_time": 1774279930000}, {"instrument": "META", "mid_signal": -32059, "gamma_signal": -4307, "vega_signal": -3337, "option_type": "C", "stock_price": 607.87, "utc_time": 1774279935000}, {"instrument": "META", "mid_signal": -28069, "gamma_signal": 6459, "vega_signal": 5747, "option_type": "P", "stock_price": 607.87, "utc_time": 1774279935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.87, "utc_time": 1774279940000}, {"instrument": "META", "mid_signal": -114660, "gamma_signal": 11072, "vega_signal": 7434, "option_type": "P", "stock_price": 607.87, "utc_time": 1774279940000}, {"instrument": "META", "mid_signal": 21033, "gamma_signal": 4204, "vega_signal": 3092, "option_type": "C", "stock_price": 607.92, "utc_time": 1774279945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.87, "utc_time": 1774279945000}, {"instrument": "META", "mid_signal": -113053, "gamma_signal": 6277, "vega_signal": 5042, "option_type": "C", "stock_price": 607.85, "utc_time": 1774279950000}, {"instrument": "META", "mid_signal": 488824, "gamma_signal": -30753, "vega_signal": -21620, "option_type": "P", "stock_price": 607.85, "utc_time": 1774279950000}, {"instrument": "META", "mid_signal": -36910, "gamma_signal": -1796, "vega_signal": -1801, "option_type": "C", "stock_price": 607.85, "utc_time": 1774279955000}, {"instrument": "META", "mid_signal": -134895, "gamma_signal": 12319, "vega_signal": 9406, "option_type": "P", "stock_price": 607.85, "utc_time": 1774279955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.85, "utc_time": 1774279960000}, {"instrument": "META", "mid_signal": -58610, "gamma_signal": 903, "vega_signal": 660, "option_type": "P", "stock_price": 607.85, "utc_time": 1774279960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.85, "utc_time": 1774279965000}, {"instrument": "META", "mid_signal": 27345, "gamma_signal": -4196, "vega_signal": -3308, "option_type": "P", "stock_price": 607.85, "utc_time": 1774279965000}, {"instrument": "META", "mid_signal": 60753, "gamma_signal": 20, "vega_signal": 15, "option_type": "C", "stock_price": 607.85, "utc_time": 1774279970000}, {"instrument": "META", "mid_signal": 81748, "gamma_signal": -16435, "vega_signal": -14106, "option_type": "P", "stock_price": 607.85, "utc_time": 1774279970000}, {"instrument": "META", "mid_signal": 312895, "gamma_signal": 38839, "vega_signal": 29921, "option_type": "C", "stock_price": 607.94, "utc_time": 1774279975000}, {"instrument": "META", "mid_signal": 213517, "gamma_signal": -16912, "vega_signal": -12170, "option_type": "P", "stock_price": 607.9, "utc_time": 1774279975000}, {"instrument": "META", "mid_signal": 38044, "gamma_signal": 1634, "vega_signal": 1608, "option_type": "C", "stock_price": 607.88, "utc_time": 1774279980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.94, "utc_time": 1774279980000}, {"instrument": "META", "mid_signal": -86030, "gamma_signal": -7063, "vega_signal": -5744, "option_type": "C", "stock_price": 607.86, "utc_time": 1774279985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.88, "utc_time": 1774279985000}, {"instrument": "META", "mid_signal": -75683, "gamma_signal": 8242, "vega_signal": 4936, "option_type": "C", "stock_price": 607.81, "utc_time": 1774279990000}, {"instrument": "META", "mid_signal": -202962, "gamma_signal": 24060, "vega_signal": 17998, "option_type": "P", "stock_price": 607.71, "utc_time": 1774279990000}, {"instrument": "META", "mid_signal": -212304, "gamma_signal": -34678, "vega_signal": -25664, "option_type": "C", "stock_price": 607.7, "utc_time": 1774279995000}, {"instrument": "META", "mid_signal": -66093, "gamma_signal": 2715, "vega_signal": 650, "option_type": "P", "stock_price": 607.7, "utc_time": 1774279995000}, {"instrument": "META", "mid_signal": 234645, "gamma_signal": 30226, "vega_signal": 23146, "option_type": "C", "stock_price": 607.81, "utc_time": 1774280000000}, {"instrument": "META", "mid_signal": -486419, "gamma_signal": 34324, "vega_signal": 23725, "option_type": "P", "stock_price": 607.81, "utc_time": 1774280000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.81, "utc_time": 1774280005000}, {"instrument": "META", "mid_signal": 3215, "gamma_signal": -979, "vega_signal": -901, "option_type": "P", "stock_price": 607.86, "utc_time": 1774280005000}, {"instrument": "META", "mid_signal": -22356, "gamma_signal": -4346, "vega_signal": -3150, "option_type": "C", "stock_price": 607.82, "utc_time": 1774280010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.82, "utc_time": 1774280010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.82, "utc_time": 1774280015000}, {"instrument": "META", "mid_signal": -11004, "gamma_signal": 111, "vega_signal": -155, "option_type": "P", "stock_price": 607.9, "utc_time": 1774280015000}, {"instrument": "META", "mid_signal": 156350, "gamma_signal": 13323, "vega_signal": 8879, "option_type": "C", "stock_price": 608, "utc_time": 1774280020000}, {"instrument": "META", "mid_signal": 235486, "gamma_signal": -44726, "vega_signal": -37243, "option_type": "P", "stock_price": 608, "utc_time": 1774280020000}, {"instrument": "META", "mid_signal": -166690, "gamma_signal": 3573, "vega_signal": 1220, "option_type": "C", "stock_price": 608.1, "utc_time": 1774280025000}, {"instrument": "META", "mid_signal": 282751, "gamma_signal": -38744, "vega_signal": -30290, "option_type": "P", "stock_price": 608.1, "utc_time": 1774280025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.07, "utc_time": 1774280030000}, {"instrument": "META", "mid_signal": 6288, "gamma_signal": -1666, "vega_signal": -1504, "option_type": "P", "stock_price": 608.07, "utc_time": 1774280030000}, {"instrument": "META", "mid_signal": -13447, "gamma_signal": -2971, "vega_signal": -2044, "option_type": "C", "stock_price": 607.84, "utc_time": 1774280035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.07, "utc_time": 1774280035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.84, "utc_time": 1774280040000}, {"instrument": "META", "mid_signal": -3215, "gamma_signal": 979, "vega_signal": 901, "option_type": "P", "stock_price": 607.84, "utc_time": 1774280040000}, {"instrument": "META", "mid_signal": -98233, "gamma_signal": -23712, "vega_signal": -16467, "option_type": "C", "stock_price": 607.83, "utc_time": 1774280045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.91, "utc_time": 1774280045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.83, "utc_time": 1774280050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.83, "utc_time": 1774280050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.765, "utc_time": 1774280055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.765, "utc_time": 1774280055000}, {"instrument": "META", "mid_signal": -11697, "gamma_signal": -3383, "vega_signal": -2286, "option_type": "C", "stock_price": 607.86, "utc_time": 1774280060000}, {"instrument": "META", "mid_signal": -11269, "gamma_signal": 2526, "vega_signal": 2234, "option_type": "P", "stock_price": 607.87, "utc_time": 1774280060000}, {"instrument": "META", "mid_signal": -65714, "gamma_signal": -1917, "vega_signal": -1279, "option_type": "C", "stock_price": 607.73, "utc_time": 1774280065000}, {"instrument": "META", "mid_signal": -36361, "gamma_signal": 6877, "vega_signal": 5804, "option_type": "P", "stock_price": 607.8, "utc_time": 1774280065000}, {"instrument": "META", "mid_signal": -69346, "gamma_signal": -1782, "vega_signal": -2194, "option_type": "C", "stock_price": 607.75, "utc_time": 1774280070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.73, "utc_time": 1774280070000}, {"instrument": "META", "mid_signal": 43007, "gamma_signal": 3531, "vega_signal": 2872, "option_type": "C", "stock_price": 607.75, "utc_time": 1774280075000}, {"instrument": "META", "mid_signal": 233708, "gamma_signal": -37737, "vega_signal": -30004, "option_type": "P", "stock_price": 607.75, "utc_time": 1774280075000}, {"instrument": "META", "mid_signal": -41720, "gamma_signal": -3589, "vega_signal": -2951, "option_type": "C", "stock_price": 607.75, "utc_time": 1774280080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.75, "utc_time": 1774280080000}, {"instrument": "META", "mid_signal": -217578, "gamma_signal": -6958, "vega_signal": -6056, "option_type": "C", "stock_price": 607.77, "utc_time": 1774280085000}, {"instrument": "META", "mid_signal": -19314, "gamma_signal": 3520, "vega_signal": 2968, "option_type": "P", "stock_price": 607.77, "utc_time": 1774280085000}, {"instrument": "META", "mid_signal": -8453, "gamma_signal": -3961, "vega_signal": -2954, "option_type": "C", "stock_price": 607.8, "utc_time": 1774280090000}, {"instrument": "META", "mid_signal": 113091, "gamma_signal": -12038, "vega_signal": -8416, "option_type": "P", "stock_price": 607.8, "utc_time": 1774280090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.8, "utc_time": 1774280095000}, {"instrument": "META", "mid_signal": 7110, "gamma_signal": -1784, "vega_signal": -1636, "option_type": "P", "stock_price": 607.76, "utc_time": 1774280095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.76, "utc_time": 1774280100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.76, "utc_time": 1774280100000}, {"instrument": "META", "mid_signal": -20894, "gamma_signal": -4296, "vega_signal": -3063, "option_type": "C", "stock_price": 607.82, "utc_time": 1774280105000}, {"instrument": "META", "mid_signal": 25550, "gamma_signal": -5101, "vega_signal": -4192, "option_type": "P", "stock_price": 607.82, "utc_time": 1774280105000}, {"instrument": "META", "mid_signal": 101201, "gamma_signal": 4075, "vega_signal": 3380, "option_type": "C", "stock_price": 607.82, "utc_time": 1774280110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.82, "utc_time": 1774280110000}, {"instrument": "META", "mid_signal": -94814, "gamma_signal": -17210, "vega_signal": -12500, "option_type": "C", "stock_price": 607.71, "utc_time": 1774280115000}, {"instrument": "META", "mid_signal": 535446, "gamma_signal": -92876, "vega_signal": -78015, "option_type": "P", "stock_price": 607.71, "utc_time": 1774280115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.71, "utc_time": 1774280120000}, {"instrument": "META", "mid_signal": 35909, "gamma_signal": -3132, "vega_signal": -2054, "option_type": "P", "stock_price": 607.6, "utc_time": 1774280120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.6, "utc_time": 1774280125000}, {"instrument": "META", "mid_signal": 66690, "gamma_signal": -9087, "vega_signal": -6968, "option_type": "P", "stock_price": 607.56, "utc_time": 1774280125000}, {"instrument": "META", "mid_signal": 96632, "gamma_signal": 13610, "vega_signal": 9030, "option_type": "C", "stock_price": 607.53, "utc_time": 1774280130000}, {"instrument": "META", "mid_signal": -42644, "gamma_signal": 10697, "vega_signal": 9810, "option_type": "P", "stock_price": 607.53, "utc_time": 1774280130000}, {"instrument": "META", "mid_signal": -62652, "gamma_signal": -12882, "vega_signal": -9185, "option_type": "C", "stock_price": 607.53, "utc_time": 1774280135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.53, "utc_time": 1774280135000}, {"instrument": "META", "mid_signal": 48198, "gamma_signal": 14670, "vega_signal": 9766, "option_type": "C", "stock_price": 607.53, "utc_time": 1774280140000}, {"instrument": "META", "mid_signal": 28662, "gamma_signal": -4201, "vega_signal": -3311, "option_type": "P", "stock_price": 607.53, "utc_time": 1774280140000}, {"instrument": "META", "mid_signal": -719623, "gamma_signal": -3508, "vega_signal": -3378, "option_type": "C", "stock_price": 607.68, "utc_time": 1774280145000}, {"instrument": "META", "mid_signal": -4599, "gamma_signal": -1077, "vega_signal": -1321, "option_type": "P", "stock_price": 607.68, "utc_time": 1774280145000}, {"instrument": "META", "mid_signal": 10632, "gamma_signal": 3195, "vega_signal": 2145, "option_type": "C", "stock_price": 607.71, "utc_time": 1774280150000}, {"instrument": "META", "mid_signal": 203557, "gamma_signal": -33060, "vega_signal": -27163, "option_type": "P", "stock_price": 607.57, "utc_time": 1774280150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.57, "utc_time": 1774280155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.57, "utc_time": 1774280155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.64, "utc_time": 1774280160000}, {"instrument": "META", "mid_signal": -1705787, "gamma_signal": 253717, "vega_signal": 201420, "option_type": "P", "stock_price": 607.62, "utc_time": 1774280160000}, {"instrument": "META", "mid_signal": 41774, "gamma_signal": 8589, "vega_signal": 6125, "option_type": "C", "stock_price": 607.62, "utc_time": 1774280165000}, {"instrument": "META", "mid_signal": -45329, "gamma_signal": 2067, "vega_signal": 1253, "option_type": "P", "stock_price": 607.62, "utc_time": 1774280165000}, {"instrument": "META", "mid_signal": 32148, "gamma_signal": 4325, "vega_signal": 3312, "option_type": "C", "stock_price": 607.79, "utc_time": 1774280170000}, {"instrument": "META", "mid_signal": 408787, "gamma_signal": -57693, "vega_signal": -44787, "option_type": "P", "stock_price": 607.79, "utc_time": 1774280170000}, {"instrument": "META", "mid_signal": 353706, "gamma_signal": 69619, "vega_signal": 50967, "option_type": "C", "stock_price": 608, "utc_time": 1774280175000}, {"instrument": "META", "mid_signal": -20303, "gamma_signal": -4483, "vega_signal": -6672, "option_type": "P", "stock_price": 608, "utc_time": 1774280175000}, {"instrument": "META", "mid_signal": -89854, "gamma_signal": -6151, "vega_signal": -5311, "option_type": "C", "stock_price": 607.99, "utc_time": 1774280180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.99, "utc_time": 1774280180000}, {"instrument": "META", "mid_signal": 121534, "gamma_signal": 41, "vega_signal": 31, "option_type": "C", "stock_price": 607.99, "utc_time": 1774280185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.99, "utc_time": 1774280185000}, {"instrument": "META", "mid_signal": -21053, "gamma_signal": -4195, "vega_signal": -3063, "option_type": "C", "stock_price": 607.82, "utc_time": 1774280190000}, {"instrument": "META", "mid_signal": -137966, "gamma_signal": 31163, "vega_signal": 28184, "option_type": "P", "stock_price": 607.82, "utc_time": 1774280190000}, {"instrument": "META", "mid_signal": -42105, "gamma_signal": -8390, "vega_signal": -6127, "option_type": "C", "stock_price": 607.82, "utc_time": 1774280195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.82, "utc_time": 1774280195000}, {"instrument": "META", "mid_signal": 7119, "gamma_signal": -880, "vega_signal": -625, "option_type": "C", "stock_price": 607.88, "utc_time": 1774280200000}, {"instrument": "META", "mid_signal": 98281, "gamma_signal": -14393, "vega_signal": -11214, "option_type": "P", "stock_price": 607.88, "utc_time": 1774280200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.88, "utc_time": 1774280205000}, {"instrument": "META", "mid_signal": -418966, "gamma_signal": 46541, "vega_signal": 34193, "option_type": "P", "stock_price": 607.6, "utc_time": 1774280205000}, {"instrument": "META", "mid_signal": 404521, "gamma_signal": 42835, "vega_signal": 34025, "option_type": "C", "stock_price": 607.62, "utc_time": 1774280210000}, {"instrument": "META", "mid_signal": -78389, "gamma_signal": 11340, "vega_signal": 8971, "option_type": "P", "stock_price": 607.62, "utc_time": 1774280210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.62, "utc_time": 1774280215000}, {"instrument": "META", "mid_signal": -1170652, "gamma_signal": 170698, "vega_signal": 133593, "option_type": "P", "stock_price": 607.39, "utc_time": 1774280215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.39, "utc_time": 1774280220000}, {"instrument": "META", "mid_signal": -2516742, "gamma_signal": 341328, "vega_signal": 263934, "option_type": "P", "stock_price": 607.34, "utc_time": 1774280220000}, {"instrument": "META", "mid_signal": 3231022, "gamma_signal": 690449, "vega_signal": 499864, "option_type": "C", "stock_price": 607.39, "utc_time": 1774280225000}, {"instrument": "META", "mid_signal": 59054, "gamma_signal": -6581, "vega_signal": -4540, "option_type": "P", "stock_price": 607.39, "utc_time": 1774280225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.63, "utc_time": 1774280230000}, {"instrument": "META", "mid_signal": -48030, "gamma_signal": 7762, "vega_signal": 6261, "option_type": "P", "stock_price": 607.63, "utc_time": 1774280230000}, {"instrument": "META", "mid_signal": -41364, "gamma_signal": -3515, "vega_signal": -2968, "option_type": "C", "stock_price": 607.92, "utc_time": 1774280235000}, {"instrument": "META", "mid_signal": -1566134, "gamma_signal": 144614, "vega_signal": 96453, "option_type": "P", "stock_price": 607.83, "utc_time": 1774280235000}, {"instrument": "META", "mid_signal": 104120, "gamma_signal": 8804, "vega_signal": 6953, "option_type": "C", "stock_price": 607.83, "utc_time": 1774280240000}, {"instrument": "META", "mid_signal": 431367, "gamma_signal": -63188, "vega_signal": -49570, "option_type": "P", "stock_price": 607.83, "utc_time": 1774280240000}, {"instrument": "META", "mid_signal": 10976, "gamma_signal": 9, "vega_signal": 242, "option_type": "C", "stock_price": 607.96, "utc_time": 1774280245000}, {"instrument": "META", "mid_signal": -194351, "gamma_signal": 47563, "vega_signal": 43816, "option_type": "P", "stock_price": 607.96, "utc_time": 1774280245000}, {"instrument": "META", "mid_signal": -21056, "gamma_signal": -4195, "vega_signal": -3064, "option_type": "C", "stock_price": 607.91, "utc_time": 1774280250000}, {"instrument": "META", "mid_signal": 199253, "gamma_signal": -21201, "vega_signal": -15288, "option_type": "P", "stock_price": 607.91, "utc_time": 1774280250000}, {"instrument": "META", "mid_signal": -487597, "gamma_signal": -65026, "vega_signal": -49352, "option_type": "C", "stock_price": 607.91, "utc_time": 1774280255000}, {"instrument": "META", "mid_signal": 11955, "gamma_signal": -2606, "vega_signal": -2294, "option_type": "P", "stock_price": 607.91, "utc_time": 1774280255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.91, "utc_time": 1774280260000}, {"instrument": "META", "mid_signal": 11955, "gamma_signal": -2606, "vega_signal": -2294, "option_type": "P", "stock_price": 607.91, "utc_time": 1774280260000}, {"instrument": "META", "mid_signal": 224, "gamma_signal": 93, "vega_signal": 91, "option_type": "C", "stock_price": 607.6, "utc_time": 1774280265000}, {"instrument": "META", "mid_signal": 18207, "gamma_signal": -3212, "vega_signal": -2613, "option_type": "P", "stock_price": 607.6, "utc_time": 1774280265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.6, "utc_time": 1774280270000}, {"instrument": "META", "mid_signal": -195607, "gamma_signal": 20755, "vega_signal": 15420, "option_type": "P", "stock_price": 607.6, "utc_time": 1774280270000}, {"instrument": "META", "mid_signal": 64302, "gamma_signal": 11965, "vega_signal": 8489, "option_type": "C", "stock_price": 607.81, "utc_time": 1774280275000}, {"instrument": "META", "mid_signal": -5535, "gamma_signal": -402, "vega_signal": -653, "option_type": "P", "stock_price": 607.6, "utc_time": 1774280275000}, {"instrument": "META", "mid_signal": -63655, "gamma_signal": -8090, "vega_signal": -5934, "option_type": "C", "stock_price": 607.92, "utc_time": 1774280280000}, {"instrument": "META", "mid_signal": 35864, "gamma_signal": -7817, "vega_signal": -6882, "option_type": "P", "stock_price": 607.9, "utc_time": 1774280280000}, {"instrument": "META", "mid_signal": 10728, "gamma_signal": 3249, "vega_signal": 2145, "option_type": "C", "stock_price": 607.88, "utc_time": 1774280285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.88, "utc_time": 1774280285000}, {"instrument": "META", "mid_signal": 29572, "gamma_signal": -6799, "vega_signal": -4189, "option_type": "C", "stock_price": 608, "utc_time": 1774280290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.65, "utc_time": 1774280290000}, {"instrument": "META", "mid_signal": -222321, "gamma_signal": -7412, "vega_signal": -6049, "option_type": "C", "stock_price": 607.99, "utc_time": 1774280295000}, {"instrument": "META", "mid_signal": -35426, "gamma_signal": 5930, "vega_signal": 4910, "option_type": "P", "stock_price": 607.885, "utc_time": 1774280295000}, {"instrument": "META", "mid_signal": 21091, "gamma_signal": 4386, "vega_signal": 3057, "option_type": "C", "stock_price": 607.99, "utc_time": 1774280300000}, {"instrument": "META", "mid_signal": -38129, "gamma_signal": 6984, "vega_signal": 5871, "option_type": "P", "stock_price": 607.99, "utc_time": 1774280300000}, {"instrument": "META", "mid_signal": 987276, "gamma_signal": 154882, "vega_signal": 112689, "option_type": "C", "stock_price": 608, "utc_time": 1774280305000}, {"instrument": "META", "mid_signal": 108993, "gamma_signal": -17714, "vega_signal": -14462, "option_type": "P", "stock_price": 608, "utc_time": 1774280305000}, {"instrument": "META", "mid_signal": -32511, "gamma_signal": -4336, "vega_signal": -3291, "option_type": "C", "stock_price": 608, "utc_time": 1774280310000}, {"instrument": "META", "mid_signal": -3759, "gamma_signal": 1078, "vega_signal": 1010, "option_type": "P", "stock_price": 608, "utc_time": 1774280310000}, {"instrument": "META", "mid_signal": 51855, "gamma_signal": 13207, "vega_signal": 8937, "option_type": "C", "stock_price": 608.01, "utc_time": 1774280315000}, {"instrument": "META", "mid_signal": 21292, "gamma_signal": -2404, "vega_signal": -1672, "option_type": "P", "stock_price": 608.01, "utc_time": 1774280315000}, {"instrument": "META", "mid_signal": 4422, "gamma_signal": 1753, "vega_signal": 1145, "option_type": "C", "stock_price": 607.79, "utc_time": 1774280320000}, {"instrument": "META", "mid_signal": 57055, "gamma_signal": -1208, "vega_signal": -1007, "option_type": "P", "stock_price": 608.01, "utc_time": 1774280320000}, {"instrument": "META", "mid_signal": -340304, "gamma_signal": -7185, "vega_signal": -6111, "option_type": "C", "stock_price": 607.52, "utc_time": 1774280325000}, {"instrument": "META", "mid_signal": -1512066, "gamma_signal": 313879, "vega_signal": 273499, "option_type": "P", "stock_price": 607.52, "utc_time": 1774280325000}, {"instrument": "META", "mid_signal": -48849, "gamma_signal": -2701, "vega_signal": -2280, "option_type": "C", "stock_price": 607.4, "utc_time": 1774280330000}, {"instrument": "META", "mid_signal": 228719, "gamma_signal": -16619, "vega_signal": -11899, "option_type": "P", "stock_price": 607.4, "utc_time": 1774280330000}, {"instrument": "META", "mid_signal": 41042, "gamma_signal": 8432, "vega_signal": 6030, "option_type": "C", "stock_price": 607.4, "utc_time": 1774280335000}, {"instrument": "META", "mid_signal": 814077, "gamma_signal": -117286, "vega_signal": -92596, "option_type": "P", "stock_price": 607.4, "utc_time": 1774280335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.4, "utc_time": 1774280340000}, {"instrument": "META", "mid_signal": 784900, "gamma_signal": -69411, "vega_signal": -47878, "option_type": "P", "stock_price": 607.24, "utc_time": 1774280340000}, {"instrument": "META", "mid_signal": 10502, "gamma_signal": 3122, "vega_signal": 2110, "option_type": "C", "stock_price": 607.24, "utc_time": 1774280345000}, {"instrument": "META", "mid_signal": 26287, "gamma_signal": 4454, "vega_signal": 6235, "option_type": "P", "stock_price": 607, "utc_time": 1774280345000}, {"instrument": "META", "mid_signal": 31009, "gamma_signal": 7334, "vega_signal": 5123, "option_type": "C", "stock_price": 607.1, "utc_time": 1774280350000}, {"instrument": "META", "mid_signal": -104302, "gamma_signal": 7625, "vega_signal": 4871, "option_type": "P", "stock_price": 607.1, "utc_time": 1774280350000}, {"instrument": "META", "mid_signal": 98111, "gamma_signal": 8694, "vega_signal": 6440, "option_type": "C", "stock_price": 607.3, "utc_time": 1774280355000}, {"instrument": "META", "mid_signal": -228697, "gamma_signal": 12114, "vega_signal": 6490, "option_type": "P", "stock_price": 607.3, "utc_time": 1774280355000}, {"instrument": "META", "mid_signal": 20891, "gamma_signal": -564, "vega_signal": -72, "option_type": "C", "stock_price": 607.34, "utc_time": 1774280360000}, {"instrument": "META", "mid_signal": 32384, "gamma_signal": -6181, "vega_signal": -5332, "option_type": "P", "stock_price": 607.34, "utc_time": 1774280360000}, {"instrument": "META", "mid_signal": 641358, "gamma_signal": 18893, "vega_signal": 12693, "option_type": "C", "stock_price": 607.55, "utc_time": 1774280365000}, {"instrument": "META", "mid_signal": -196760, "gamma_signal": 18481, "vega_signal": 17414, "option_type": "P", "stock_price": 607.55, "utc_time": 1774280365000}, {"instrument": "META", "mid_signal": -20527, "gamma_signal": -4217, "vega_signal": -3016, "option_type": "C", "stock_price": 607.53, "utc_time": 1774280370000}, {"instrument": "META", "mid_signal": 189178, "gamma_signal": -20712, "vega_signal": -15400, "option_type": "P", "stock_price": 607.55, "utc_time": 1774280370000}, {"instrument": "META", "mid_signal": 20525, "gamma_signal": 4217, "vega_signal": 3016, "option_type": "C", "stock_price": 607.53, "utc_time": 1774280375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.53, "utc_time": 1774280375000}, {"instrument": "META", "mid_signal": 121087, "gamma_signal": 201, "vega_signal": 184, "option_type": "C", "stock_price": 607.71, "utc_time": 1774280380000}, {"instrument": "META", "mid_signal": 39570, "gamma_signal": -7048, "vega_signal": -5945, "option_type": "P", "stock_price": 607.74, "utc_time": 1774280380000}, {"instrument": "META", "mid_signal": -20532, "gamma_signal": -4218, "vega_signal": -3017, "option_type": "C", "stock_price": 607.74, "utc_time": 1774280385000}, {"instrument": "META", "mid_signal": -291448, "gamma_signal": 41671, "vega_signal": 32883, "option_type": "P", "stock_price": 607.74, "utc_time": 1774280385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.74, "utc_time": 1774280390000}, {"instrument": "META", "mid_signal": 120069, "gamma_signal": -12414, "vega_signal": -9087, "option_type": "P", "stock_price": 607.74, "utc_time": 1774280390000}, {"instrument": "META", "mid_signal": 236643, "gamma_signal": 94899, "vega_signal": 63332, "option_type": "C", "stock_price": 607.63, "utc_time": 1774280395000}, {"instrument": "META", "mid_signal": -130943, "gamma_signal": 12384, "vega_signal": 8828, "option_type": "P", "stock_price": 607.72, "utc_time": 1774280395000}, {"instrument": "META", "mid_signal": -20538, "gamma_signal": -4219, "vega_signal": -3018, "option_type": "C", "stock_price": 607.9, "utc_time": 1774280400000}, {"instrument": "META", "mid_signal": 98491, "gamma_signal": -21451, "vega_signal": -19129, "option_type": "P", "stock_price": 607.9, "utc_time": 1774280400000}, {"instrument": "META", "mid_signal": 1395515, "gamma_signal": 335836, "vega_signal": 229487, "option_type": "C", "stock_price": 607.83, "utc_time": 1774280405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.76, "utc_time": 1774280405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.83, "utc_time": 1774280410000}, {"instrument": "META", "mid_signal": 7436, "gamma_signal": -1825, "vega_signal": -1674, "option_type": "P", "stock_price": 607.915, "utc_time": 1774280410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.915, "utc_time": 1774280415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.915, "utc_time": 1774280415000}, {"instrument": "META", "mid_signal": 59757, "gamma_signal": 12383, "vega_signal": 8919, "option_type": "C", "stock_price": 607.73, "utc_time": 1774280420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.73, "utc_time": 1774280420000}, {"instrument": "META", "mid_signal": 53550, "gamma_signal": 1856, "vega_signal": 1635, "option_type": "C", "stock_price": 607.73, "utc_time": 1774280425000}, {"instrument": "META", "mid_signal": -80341, "gamma_signal": 18883, "vega_signal": 17617, "option_type": "P", "stock_price": 607.73, "utc_time": 1774280425000}, {"instrument": "META", "mid_signal": -123648, "gamma_signal": -2409, "vega_signal": -3487, "option_type": "C", "stock_price": 607.9, "utc_time": 1774280430000}, {"instrument": "META", "mid_signal": 91584, "gamma_signal": -20148, "vega_signal": -18562, "option_type": "P", "stock_price": 607.9, "utc_time": 1774280430000}, {"instrument": "META", "mid_signal": -4189, "gamma_signal": -1631, "vega_signal": -1092, "option_type": "C", "stock_price": 607.9, "utc_time": 1774280435000}, {"instrument": "META", "mid_signal": -40312, "gamma_signal": 3944, "vega_signal": 3006, "option_type": "P", "stock_price": 607.9, "utc_time": 1774280435000}, {"instrument": "META", "mid_signal": -161413, "gamma_signal": -29125, "vega_signal": -21426, "option_type": "C", "stock_price": 607.55, "utc_time": 1774280440000}, {"instrument": "META", "mid_signal": -212071, "gamma_signal": 66924, "vega_signal": 63226, "option_type": "P", "stock_price": 607.55, "utc_time": 1774280440000}, {"instrument": "META", "mid_signal": 20745, "gamma_signal": 4510, "vega_signal": 3260, "option_type": "C", "stock_price": 607.55, "utc_time": 1774280445000}, {"instrument": "META", "mid_signal": 20617, "gamma_signal": -3492, "vega_signal": -3013, "option_type": "P", "stock_price": 607.55, "utc_time": 1774280445000}, {"instrument": "META", "mid_signal": 19920, "gamma_signal": 4128, "vega_signal": 2973, "option_type": "C", "stock_price": 607.76, "utc_time": 1774280450000}, {"instrument": "META", "mid_signal": 119450, "gamma_signal": -16253, "vega_signal": -13133, "option_type": "P", "stock_price": 607.76, "utc_time": 1774280450000}, {"instrument": "META", "mid_signal": -274892, "gamma_signal": -7443, "vega_signal": -6556, "option_type": "C", "stock_price": 607.62, "utc_time": 1774280455000}, {"instrument": "META", "mid_signal": -40254, "gamma_signal": 8068, "vega_signal": 7327, "option_type": "P", "stock_price": 607.62, "utc_time": 1774280455000}, {"instrument": "META", "mid_signal": -18897, "gamma_signal": -101, "vega_signal": -486, "option_type": "C", "stock_price": 607.63, "utc_time": 1774280460000}, {"instrument": "META", "mid_signal": 4277, "gamma_signal": -1180, "vega_signal": -1110, "option_type": "P", "stock_price": 607.63, "utc_time": 1774280460000}, {"instrument": "META", "mid_signal": -285174, "gamma_signal": -25777, "vega_signal": -20853, "option_type": "C", "stock_price": 607.63, "utc_time": 1774280465000}, {"instrument": "META", "mid_signal": -150522, "gamma_signal": 26328, "vega_signal": 22960, "option_type": "P", "stock_price": 607.51, "utc_time": 1774280465000}, {"instrument": "META", "mid_signal": -925024, "gamma_signal": -298173, "vega_signal": -204864, "option_type": "C", "stock_price": 607.24, "utc_time": 1774280470000}, {"instrument": "META", "mid_signal": -1067884, "gamma_signal": 229022, "vega_signal": 210077, "option_type": "P", "stock_price": 607.24, "utc_time": 1774280470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.31, "utc_time": 1774280475000}, {"instrument": "META", "mid_signal": 620645, "gamma_signal": -72135, "vega_signal": -56842, "option_type": "P", "stock_price": 607.42, "utc_time": 1774280475000}, {"instrument": "META", "mid_signal": -215457, "gamma_signal": -7909, "vega_signal": -7834, "option_type": "C", "stock_price": 607.42, "utc_time": 1774280480000}, {"instrument": "META", "mid_signal": 80304, "gamma_signal": -11613, "vega_signal": -9575, "option_type": "P", "stock_price": 607.42, "utc_time": 1774280480000}, {"instrument": "META", "mid_signal": -40730, "gamma_signal": -3682, "vega_signal": -2978, "option_type": "C", "stock_price": 607.5, "utc_time": 1774280485000}, {"instrument": "META", "mid_signal": 77295, "gamma_signal": -12931, "vega_signal": -11178, "option_type": "P", "stock_price": 607.5, "utc_time": 1774280485000}, {"instrument": "META", "mid_signal": 1127635, "gamma_signal": 39140, "vega_signal": 31105, "option_type": "C", "stock_price": 608.11, "utc_time": 1774280490000}, {"instrument": "META", "mid_signal": 3331983, "gamma_signal": -479993, "vega_signal": -398617, "option_type": "P", "stock_price": 608.11, "utc_time": 1774280490000}, {"instrument": "META", "mid_signal": -425386, "gamma_signal": -179797, "vega_signal": -122373, "option_type": "C", "stock_price": 608.2, "utc_time": 1774280495000}, {"instrument": "META", "mid_signal": 19826, "gamma_signal": -3444, "vega_signal": -2961, "option_type": "P", "stock_price": 608.2, "utc_time": 1774280495000}, {"instrument": "META", "mid_signal": 126879, "gamma_signal": 24654, "vega_signal": 18218, "option_type": "C", "stock_price": 608.2, "utc_time": 1774280500000}, {"instrument": "META", "mid_signal": 158611, "gamma_signal": -27556, "vega_signal": -23690, "option_type": "P", "stock_price": 608.2, "utc_time": 1774280500000}, {"instrument": "META", "mid_signal": 199296, "gamma_signal": 85467, "vega_signal": 57660, "option_type": "C", "stock_price": 608.27, "utc_time": 1774280505000}, {"instrument": "META", "mid_signal": -4181, "gamma_signal": 1143, "vega_signal": 1088, "option_type": "P", "stock_price": 608.2, "utc_time": 1774280505000}, {"instrument": "META", "mid_signal": 32095, "gamma_signal": 7261, "vega_signal": 5193, "option_type": "C", "stock_price": 607.99, "utc_time": 1774280510000}, {"instrument": "META", "mid_signal": -58435, "gamma_signal": 12564, "vega_signal": 11508, "option_type": "P", "stock_price": 607.99, "utc_time": 1774280510000}, {"instrument": "META", "mid_signal": 25955, "gamma_signal": 5888, "vega_signal": 4247, "option_type": "C", "stock_price": 608.1, "utc_time": 1774280515000}, {"instrument": "META", "mid_signal": -28923, "gamma_signal": 4129, "vega_signal": 3272, "option_type": "P", "stock_price": 608.1, "utc_time": 1774280515000}, {"instrument": "META", "mid_signal": -23035, "gamma_signal": -1096, "vega_signal": -1225, "option_type": "C", "stock_price": 608.1, "utc_time": 1774280520000}, {"instrument": "META", "mid_signal": -396215, "gamma_signal": 40909, "vega_signal": 30383, "option_type": "P", "stock_price": 608.1, "utc_time": 1774280520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.1, "utc_time": 1774280525000}, {"instrument": "META", "mid_signal": -2086, "gamma_signal": 647, "vega_signal": 624, "option_type": "P", "stock_price": 607.81, "utc_time": 1774280525000}, {"instrument": "META", "mid_signal": -100079, "gamma_signal": -18221, "vega_signal": -13584, "option_type": "C", "stock_price": 607.81, "utc_time": 1774280530000}, {"instrument": "META", "mid_signal": 282507, "gamma_signal": -25032, "vega_signal": -17916, "option_type": "P", "stock_price": 607.64, "utc_time": 1774280530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.64, "utc_time": 1774280535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.64, "utc_time": 1774280535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.75, "utc_time": 1774280540000}, {"instrument": "META", "mid_signal": -4178, "gamma_signal": 1143, "vega_signal": 1087, "option_type": "P", "stock_price": 607.8, "utc_time": 1774280540000}, {"instrument": "META", "mid_signal": 160075, "gamma_signal": 16870, "vega_signal": 11953, "option_type": "C", "stock_price": 607.95, "utc_time": 1774280545000}, {"instrument": "META", "mid_signal": 124694, "gamma_signal": -24592, "vega_signal": -20687, "option_type": "P", "stock_price": 607.95, "utc_time": 1774280545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.95, "utc_time": 1774280550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.95, "utc_time": 1774280550000}, {"instrument": "META", "mid_signal": 42511, "gamma_signal": 3523, "vega_signal": 2853, "option_type": "C", "stock_price": 607.88, "utc_time": 1774280555000}, {"instrument": "META", "mid_signal": 7154, "gamma_signal": -1737, "vega_signal": -1617, "option_type": "P", "stock_price": 607.88, "utc_time": 1774280555000}, {"instrument": "META", "mid_signal": 22110, "gamma_signal": 4246, "vega_signal": 3077, "option_type": "C", "stock_price": 607.88, "utc_time": 1774280560000}, {"instrument": "META", "mid_signal": -37937, "gamma_signal": 6709, "vega_signal": 5800, "option_type": "P", "stock_price": 607.88, "utc_time": 1774280560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.88, "utc_time": 1774280565000}, {"instrument": "META", "mid_signal": 17750, "gamma_signal": -1361, "vega_signal": -704, "option_type": "P", "stock_price": 607.88, "utc_time": 1774280565000}, {"instrument": "META", "mid_signal": -42511, "gamma_signal": -3523, "vega_signal": -2853, "option_type": "C", "stock_price": 607.88, "utc_time": 1774280570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.88, "utc_time": 1774280570000}, {"instrument": "META", "mid_signal": -262952, "gamma_signal": 6875, "vega_signal": 4109, "option_type": "C", "stock_price": 607.68, "utc_time": 1774280575000}, {"instrument": "META", "mid_signal": -649024, "gamma_signal": 97562, "vega_signal": 79691, "option_type": "P", "stock_price": 607.68, "utc_time": 1774280575000}, {"instrument": "META", "mid_signal": 66170, "gamma_signal": 10125, "vega_signal": 7367, "option_type": "C", "stock_price": 607.68, "utc_time": 1774280580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.68, "utc_time": 1774280580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.68, "utc_time": 1774280585000}, {"instrument": "META", "mid_signal": 110763, "gamma_signal": -11027, "vega_signal": -8272, "option_type": "P", "stock_price": 607.68, "utc_time": 1774280585000}, {"instrument": "META", "mid_signal": -155237, "gamma_signal": -40539, "vega_signal": -29494, "option_type": "C", "stock_price": 607.5, "utc_time": 1774280590000}, {"instrument": "META", "mid_signal": -1286627, "gamma_signal": 141756, "vega_signal": 110409, "option_type": "P", "stock_price": 607.5, "utc_time": 1774280590000}, {"instrument": "META", "mid_signal": -92128, "gamma_signal": -20605, "vega_signal": -14534, "option_type": "C", "stock_price": 607.5, "utc_time": 1774280595000}, {"instrument": "META", "mid_signal": -128513, "gamma_signal": 17153, "vega_signal": 14029, "option_type": "P", "stock_price": 607.5, "utc_time": 1774280595000}, {"instrument": "META", "mid_signal": 2060, "gamma_signal": 897, "vega_signal": 617, "option_type": "C", "stock_price": 607.5, "utc_time": 1774280600000}, {"instrument": "META", "mid_signal": -56870, "gamma_signal": 10058, "vega_signal": 8695, "option_type": "P", "stock_price": 607.5, "utc_time": 1774280600000}, {"instrument": "META", "mid_signal": -11829, "gamma_signal": -3300, "vega_signal": -2256, "option_type": "C", "stock_price": 607.32, "utc_time": 1774280605000}, {"instrument": "META", "mid_signal": -24290, "gamma_signal": 5054, "vega_signal": 4585, "option_type": "P", "stock_price": 607.32, "utc_time": 1774280605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.32, "utc_time": 1774280610000}, {"instrument": "META", "mid_signal": 38634, "gamma_signal": -7793, "vega_signal": -7193, "option_type": "P", "stock_price": 607.32, "utc_time": 1774280610000}, {"instrument": "META", "mid_signal": 79932, "gamma_signal": 5164, "vega_signal": 4454, "option_type": "C", "stock_price": 607.32, "utc_time": 1774280615000}, {"instrument": "META", "mid_signal": -97226, "gamma_signal": 23120, "vega_signal": 21698, "option_type": "P", "stock_price": 607.32, "utc_time": 1774280615000}, {"instrument": "META", "mid_signal": -42472, "gamma_signal": -3520, "vega_signal": -2850, "option_type": "C", "stock_price": 607.32, "utc_time": 1774280620000}, {"instrument": "META", "mid_signal": -38189, "gamma_signal": 4032, "vega_signal": 3096, "option_type": "P", "stock_price": 607.4, "utc_time": 1774280620000}, {"instrument": "META", "mid_signal": -231086, "gamma_signal": -24831, "vega_signal": -17765, "option_type": "C", "stock_price": 607.4, "utc_time": 1774280625000}, {"instrument": "META", "mid_signal": -169349, "gamma_signal": 30049, "vega_signal": 26091, "option_type": "P", "stock_price": 607.4, "utc_time": 1774280625000}, {"instrument": "META", "mid_signal": -41548, "gamma_signal": -3468, "vega_signal": -2907, "option_type": "C", "stock_price": 607.4, "utc_time": 1774280630000}, {"instrument": "META", "mid_signal": 232820, "gamma_signal": -32853, "vega_signal": -26636, "option_type": "P", "stock_price": 607.345, "utc_time": 1774280630000}, {"instrument": "META", "mid_signal": 5, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 607.5, "utc_time": 1774280635000}, {"instrument": "META", "mid_signal": -52169, "gamma_signal": 8598, "vega_signal": 6997, "option_type": "P", "stock_price": 607.5, "utc_time": 1774280635000}, {"instrument": "META", "mid_signal": 367999, "gamma_signal": 27674, "vega_signal": 22066, "option_type": "C", "stock_price": 607.6, "utc_time": 1774280640000}, {"instrument": "META", "mid_signal": -39023, "gamma_signal": 4078, "vega_signal": 3053, "option_type": "P", "stock_price": 607.7, "utc_time": 1774280640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.6, "utc_time": 1774280645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.6, "utc_time": 1774280645000}, {"instrument": "META", "mid_signal": -20044, "gamma_signal": 704, "vega_signal": 133, "option_type": "C", "stock_price": 607.46, "utc_time": 1774280650000}, {"instrument": "META", "mid_signal": -56891, "gamma_signal": 8109, "vega_signal": 6501, "option_type": "P", "stock_price": 607.46, "utc_time": 1774280650000}, {"instrument": "META", "mid_signal": 36614, "gamma_signal": 1643, "vega_signal": 1677, "option_type": "C", "stock_price": 607.46, "utc_time": 1774280655000}, {"instrument": "META", "mid_signal": -283420, "gamma_signal": 38340, "vega_signal": 30260, "option_type": "P", "stock_price": 607.42, "utc_time": 1774280655000}, {"instrument": "META", "mid_signal": -193687, "gamma_signal": -33310, "vega_signal": -24735, "option_type": "C", "stock_price": 607.19, "utc_time": 1774280660000}, {"instrument": "META", "mid_signal": 29477, "gamma_signal": -6260, "vega_signal": -5493, "option_type": "P", "stock_price": 607.19, "utc_time": 1774280660000}, {"instrument": "META", "mid_signal": 111789, "gamma_signal": 32576, "vega_signal": 22187, "option_type": "C", "stock_price": 607.4, "utc_time": 1774280665000}, {"instrument": "META", "mid_signal": -2855127, "gamma_signal": 410405, "vega_signal": 329784, "option_type": "P", "stock_price": 607.4, "utc_time": 1774280665000}, {"instrument": "META", "mid_signal": 70552, "gamma_signal": 3656, "vega_signal": 2668, "option_type": "C", "stock_price": 607.4, "utc_time": 1774280670000}, {"instrument": "META", "mid_signal": 56886, "gamma_signal": -8109, "vega_signal": -6500, "option_type": "P", "stock_price": 607.4, "utc_time": 1774280670000}, {"instrument": "META", "mid_signal": 2220052, "gamma_signal": 392992, "vega_signal": 287437, "option_type": "C", "stock_price": 607.65, "utc_time": 1774280675000}, {"instrument": "META", "mid_signal": 7780673, "gamma_signal": -1385551, "vega_signal": -1174514, "option_type": "P", "stock_price": 607.65, "utc_time": 1774280675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.65, "utc_time": 1774280680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.65, "utc_time": 1774280680000}, {"instrument": "META", "mid_signal": -249414, "gamma_signal": -20819, "vega_signal": -17451, "option_type": "C", "stock_price": 607.71, "utc_time": 1774280685000}, {"instrument": "META", "mid_signal": 476582, "gamma_signal": -37562, "vega_signal": -25621, "option_type": "P", "stock_price": 607.8, "utc_time": 1774280685000}, {"instrument": "META", "mid_signal": -119231, "gamma_signal": -15617, "vega_signal": -12159, "option_type": "C", "stock_price": 607.8, "utc_time": 1774280690000}, {"instrument": "META", "mid_signal": 471740, "gamma_signal": -80975, "vega_signal": -68079, "option_type": "P", "stock_price": 607.8, "utc_time": 1774280690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.78, "utc_time": 1774280695000}, {"instrument": "META", "mid_signal": 127285, "gamma_signal": -26399, "vega_signal": -23899, "option_type": "P", "stock_price": 607.78, "utc_time": 1774280695000}, {"instrument": "META", "mid_signal": -59501, "gamma_signal": -341, "vega_signal": -413, "option_type": "C", "stock_price": 607.78, "utc_time": 1774280700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.78, "utc_time": 1774280700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.78, "utc_time": 1774280705000}, {"instrument": "META", "mid_signal": 77269, "gamma_signal": -13760, "vega_signal": -11664, "option_type": "P", "stock_price": 607.78, "utc_time": 1774280705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.35, "utc_time": 1774280710000}, {"instrument": "META", "mid_signal": -41412, "gamma_signal": 4071, "vega_signal": 2903, "option_type": "P", "stock_price": 607.35, "utc_time": 1774280710000}, {"instrument": "META", "mid_signal": 1170439, "gamma_signal": 202808, "vega_signal": 155339, "option_type": "C", "stock_price": 607.15, "utc_time": 1774280715000}, {"instrument": "META", "mid_signal": -1412681, "gamma_signal": 168619, "vega_signal": 129305, "option_type": "P", "stock_price": 607.15, "utc_time": 1774280715000}, {"instrument": "META", "mid_signal": -1008454, "gamma_signal": -129795, "vega_signal": -101548, "option_type": "C", "stock_price": 607.15, "utc_time": 1774280720000}, {"instrument": "META", "mid_signal": -234976, "gamma_signal": 34746, "vega_signal": 27920, "option_type": "P", "stock_price": 607.15, "utc_time": 1774280720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.15, "utc_time": 1774280725000}, {"instrument": "META", "mid_signal": 83705, "gamma_signal": -14349, "vega_signal": -11986, "option_type": "P", "stock_price": 607.15, "utc_time": 1774280725000}, {"instrument": "META", "mid_signal": -138404, "gamma_signal": -30895, "vega_signal": -22025, "option_type": "C", "stock_price": 607.07, "utc_time": 1774280730000}, {"instrument": "META", "mid_signal": -160136, "gamma_signal": 25116, "vega_signal": 20577, "option_type": "P", "stock_price": 607.07, "utc_time": 1774280730000}, {"instrument": "META", "mid_signal": -249460, "gamma_signal": -21670, "vega_signal": -18307, "option_type": "C", "stock_price": 606.98, "utc_time": 1774280735000}, {"instrument": "META", "mid_signal": 1113249, "gamma_signal": -196880, "vega_signal": -165919, "option_type": "P", "stock_price": 606.98, "utc_time": 1774280735000}, {"instrument": "META", "mid_signal": 23614, "gamma_signal": 5605, "vega_signal": 3981, "option_type": "C", "stock_price": 606.96, "utc_time": 1774280740000}, {"instrument": "META", "mid_signal": -83679, "gamma_signal": 14345, "vega_signal": 11982, "option_type": "P", "stock_price": 606.96, "utc_time": 1774280740000}, {"instrument": "META", "mid_signal": -145466, "gamma_signal": -25901, "vega_signal": -19646, "option_type": "C", "stock_price": 606.8, "utc_time": 1774280745000}, {"instrument": "META", "mid_signal": 192684, "gamma_signal": -39070, "vega_signal": -34097, "option_type": "P", "stock_price": 606.8, "utc_time": 1774280745000}, {"instrument": "META", "mid_signal": -982335, "gamma_signal": -307783, "vega_signal": -210490, "option_type": "C", "stock_price": 606.77, "utc_time": 1774280750000}, {"instrument": "META", "mid_signal": -160814, "gamma_signal": 26667, "vega_signal": 22423, "option_type": "P", "stock_price": 606.77, "utc_time": 1774280750000}, {"instrument": "META", "mid_signal": -97396, "gamma_signal": -20074, "vega_signal": -14558, "option_type": "C", "stock_price": 606.77, "utc_time": 1774280755000}, {"instrument": "META", "mid_signal": -1188210, "gamma_signal": 199398, "vega_signal": 165702, "option_type": "P", "stock_price": 606.77, "utc_time": 1774280755000}, {"instrument": "META", "mid_signal": 301564, "gamma_signal": 61267, "vega_signal": 44552, "option_type": "C", "stock_price": 606.42, "utc_time": 1774280760000}, {"instrument": "META", "mid_signal": -331680, "gamma_signal": 61147, "vega_signal": 52225, "option_type": "P", "stock_price": 606.42, "utc_time": 1774280760000}, {"instrument": "META", "mid_signal": -60442, "gamma_signal": -6667, "vega_signal": -5331, "option_type": "C", "stock_price": 606.42, "utc_time": 1774280765000}, {"instrument": "META", "mid_signal": 6089, "gamma_signal": -1926, "vega_signal": -1851, "option_type": "P", "stock_price": 606.42, "utc_time": 1774280765000}, {"instrument": "META", "mid_signal": 9099, "gamma_signal": -6678, "vega_signal": -4846, "option_type": "C", "stock_price": 606.3, "utc_time": 1774280770000}, {"instrument": "META", "mid_signal": 542679, "gamma_signal": -81627, "vega_signal": -66101, "option_type": "P", "stock_price": 606.3, "utc_time": 1774280770000}, {"instrument": "META", "mid_signal": 179590, "gamma_signal": 53941, "vega_signal": 36304, "option_type": "C", "stock_price": 606.46, "utc_time": 1774280775000}, {"instrument": "META", "mid_signal": -29705, "gamma_signal": 5089, "vega_signal": 4292, "option_type": "P", "stock_price": 606.46, "utc_time": 1774280775000}, {"instrument": "META", "mid_signal": -292264, "gamma_signal": -28978, "vega_signal": -21429, "option_type": "C", "stock_price": 606.44, "utc_time": 1774280780000}, {"instrument": "META", "mid_signal": 251022, "gamma_signal": -36565, "vega_signal": -28594, "option_type": "P", "stock_price": 606.44, "utc_time": 1774280780000}, {"instrument": "META", "mid_signal": 67417, "gamma_signal": 6824, "vega_signal": 5287, "option_type": "C", "stock_price": 606.45, "utc_time": 1774280785000}, {"instrument": "META", "mid_signal": 85217, "gamma_signal": -6348, "vega_signal": -4045, "option_type": "P", "stock_price": 606.4, "utc_time": 1774280785000}, {"instrument": "META", "mid_signal": -48426, "gamma_signal": 2031, "vega_signal": 425, "option_type": "C", "stock_price": 606.4, "utc_time": 1774280790000}, {"instrument": "META", "mid_signal": -297703, "gamma_signal": 41507, "vega_signal": 32248, "option_type": "P", "stock_price": 606.4, "utc_time": 1774280790000}, {"instrument": "META", "mid_signal": -405207, "gamma_signal": -36969, "vega_signal": -29438, "option_type": "C", "stock_price": 606.4, "utc_time": 1774280795000}, {"instrument": "META", "mid_signal": 923680, "gamma_signal": -211901, "vega_signal": -190695, "option_type": "P", "stock_price": 606.4, "utc_time": 1774280795000}, {"instrument": "META", "mid_signal": 395070, "gamma_signal": 81658, "vega_signal": 58442, "option_type": "C", "stock_price": 606.38, "utc_time": 1774280800000}, {"instrument": "META", "mid_signal": 20892, "gamma_signal": -5864, "vega_signal": -5380, "option_type": "P", "stock_price": 606.38, "utc_time": 1774280800000}, {"instrument": "META", "mid_signal": 484955, "gamma_signal": 169, "vega_signal": 124, "option_type": "C", "stock_price": 606.52, "utc_time": 1774280805000}, {"instrument": "META", "mid_signal": 58291, "gamma_signal": -5382, "vega_signal": -3128, "option_type": "P", "stock_price": 606.68, "utc_time": 1774280805000}, {"instrument": "META", "mid_signal": 40539, "gamma_signal": 3699, "vega_signal": 2945, "option_type": "C", "stock_price": 606.68, "utc_time": 1774280810000}, {"instrument": "META", "mid_signal": -66379, "gamma_signal": 11545, "vega_signal": 9646, "option_type": "P", "stock_price": 606.68, "utc_time": 1774280810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.57, "utc_time": 1774280815000}, {"instrument": "META", "mid_signal": -40792, "gamma_signal": 4050, "vega_signal": 2929, "option_type": "P", "stock_price": 606.57, "utc_time": 1774280815000}, {"instrument": "META", "mid_signal": -78894, "gamma_signal": -17801, "vega_signal": -13111, "option_type": "C", "stock_price": 606.58, "utc_time": 1774280820000}, {"instrument": "META", "mid_signal": 178162, "gamma_signal": -1018, "vega_signal": -1214, "option_type": "P", "stock_price": 606.5, "utc_time": 1774280820000}, {"instrument": "META", "mid_signal": -40415, "gamma_signal": -8117, "vega_signal": -6010, "option_type": "C", "stock_price": 606.1, "utc_time": 1774280825000}, {"instrument": "META", "mid_signal": -10303278, "gamma_signal": 1600094, "vega_signal": 1306069, "option_type": "P", "stock_price": 606.1, "utc_time": 1774280825000}, {"instrument": "META", "mid_signal": -7586, "gamma_signal": -2378, "vega_signal": -1664, "option_type": "C", "stock_price": 606.1, "utc_time": 1774280830000}, {"instrument": "META", "mid_signal": -314700, "gamma_signal": 36876, "vega_signal": 28079, "option_type": "P", "stock_price": 606.1, "utc_time": 1774280830000}, {"instrument": "META", "mid_signal": -116907, "gamma_signal": -33158, "vega_signal": -24181, "option_type": "C", "stock_price": 606.02, "utc_time": 1774280835000}, {"instrument": "META", "mid_signal": 378109, "gamma_signal": -82984, "vega_signal": -72265, "option_type": "P", "stock_price": 606.02, "utc_time": 1774280835000}, {"instrument": "META", "mid_signal": 187307, "gamma_signal": 55166, "vega_signal": 40881, "option_type": "C", "stock_price": 606.1, "utc_time": 1774280840000}, {"instrument": "META", "mid_signal": -173772, "gamma_signal": 20729, "vega_signal": 15833, "option_type": "P", "stock_price": 606.02, "utc_time": 1774280840000}, {"instrument": "META", "mid_signal": -15765, "gamma_signal": -3557, "vega_signal": -2620, "option_type": "C", "stock_price": 605.98, "utc_time": 1774280845000}, {"instrument": "META", "mid_signal": -169131, "gamma_signal": 36144, "vega_signal": 31500, "option_type": "P", "stock_price": 605.98, "utc_time": 1774280845000}, {"instrument": "META", "mid_signal": -53577, "gamma_signal": -6772, "vega_signal": -5186, "option_type": "C", "stock_price": 606.24, "utc_time": 1774280850000}, {"instrument": "META", "mid_signal": 805557, "gamma_signal": -64542, "vega_signal": -46517, "option_type": "P", "stock_price": 606.24, "utc_time": 1774280850000}, {"instrument": "META", "mid_signal": 60589, "gamma_signal": 24, "vega_signal": 16, "option_type": "C", "stock_price": 606.24, "utc_time": 1774280855000}, {"instrument": "META", "mid_signal": 184518, "gamma_signal": -36400, "vega_signal": -31523, "option_type": "P", "stock_price": 606.19, "utc_time": 1774280855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.19, "utc_time": 1774280860000}, {"instrument": "META", "mid_signal": -3468, "gamma_signal": 1095, "vega_signal": 1325, "option_type": "P", "stock_price": 606.19, "utc_time": 1774280860000}, {"instrument": "META", "mid_signal": 149775, "gamma_signal": -14978, "vega_signal": -9706, "option_type": "C", "stock_price": 606.52, "utc_time": 1774280865000}, {"instrument": "META", "mid_signal": 52558, "gamma_signal": -10844, "vega_signal": -9415, "option_type": "P", "stock_price": 606.52, "utc_time": 1774280865000}, {"instrument": "META", "mid_signal": 73679, "gamma_signal": 17395, "vega_signal": 12615, "option_type": "C", "stock_price": 606.6, "utc_time": 1774280870000}, {"instrument": "META", "mid_signal": 916624, "gamma_signal": -217748, "vega_signal": -198470, "option_type": "P", "stock_price": 606.6, "utc_time": 1774280870000}, {"instrument": "META", "mid_signal": -140243, "gamma_signal": -15680, "vega_signal": -12620, "option_type": "C", "stock_price": 606.6, "utc_time": 1774280875000}, {"instrument": "META", "mid_signal": -178432, "gamma_signal": 20106, "vega_signal": 15688, "option_type": "P", "stock_price": 606.6, "utc_time": 1774280875000}, {"instrument": "META", "mid_signal": -19624, "gamma_signal": -3572, "vega_signal": -2689, "option_type": "C", "stock_price": 606.4, "utc_time": 1774280880000}, {"instrument": "META", "mid_signal": 147203, "gamma_signal": -30172, "vega_signal": -25732, "option_type": "P", "stock_price": 606.4, "utc_time": 1774280880000}, {"instrument": "META", "mid_signal": -244077, "gamma_signal": -90389, "vega_signal": -63101, "option_type": "C", "stock_price": 606.4, "utc_time": 1774280885000}, {"instrument": "META", "mid_signal": 27953, "gamma_signal": -4463, "vega_signal": -4040, "option_type": "P", "stock_price": 606.4, "utc_time": 1774280885000}, {"instrument": "META", "mid_signal": -1019509, "gamma_signal": -219070, "vega_signal": -160574, "option_type": "C", "stock_price": 606.4, "utc_time": 1774280890000}, {"instrument": "META", "mid_signal": 23509, "gamma_signal": -3135, "vega_signal": -2275, "option_type": "P", "stock_price": 606.4, "utc_time": 1774280890000}, {"instrument": "META", "mid_signal": 2819, "gamma_signal": 1132, "vega_signal": 784, "option_type": "C", "stock_price": 606.4, "utc_time": 1774280895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.4, "utc_time": 1774280895000}, {"instrument": "META", "mid_signal": -75694, "gamma_signal": -4800, "vega_signal": -4418, "option_type": "C", "stock_price": 606.46, "utc_time": 1774280900000}, {"instrument": "META", "mid_signal": -67147, "gamma_signal": 9609, "vega_signal": 8514, "option_type": "P", "stock_price": 606.46, "utc_time": 1774280900000}, {"instrument": "META", "mid_signal": 172510, "gamma_signal": 23768, "vega_signal": 18449, "option_type": "C", "stock_price": 606.7, "utc_time": 1774280905000}, {"instrument": "META", "mid_signal": 266386, "gamma_signal": -41065, "vega_signal": -34960, "option_type": "P", "stock_price": 606.56, "utc_time": 1774280905000}, {"instrument": "META", "mid_signal": 7719, "gamma_signal": 1227, "vega_signal": 952, "option_type": "C", "stock_price": 606.7, "utc_time": 1774280910000}, {"instrument": "META", "mid_signal": 294030, "gamma_signal": -51124, "vega_signal": -44194, "option_type": "P", "stock_price": 606.7, "utc_time": 1774280910000}, {"instrument": "META", "mid_signal": -24567, "gamma_signal": -6863, "vega_signal": -4879, "option_type": "C", "stock_price": 606.635, "utc_time": 1774280915000}, {"instrument": "META", "mid_signal": 45636, "gamma_signal": -4242, "vega_signal": -3117, "option_type": "P", "stock_price": 606.635, "utc_time": 1774280915000}, {"instrument": "META", "mid_signal": 21040, "gamma_signal": 6754, "vega_signal": 4713, "option_type": "C", "stock_price": 606.52, "utc_time": 1774280920000}, {"instrument": "META", "mid_signal": -71377, "gamma_signal": 8043, "vega_signal": 6276, "option_type": "P", "stock_price": 606.635, "utc_time": 1774280920000}, {"instrument": "META", "mid_signal": -35050, "gamma_signal": -3919, "vega_signal": -3154, "option_type": "C", "stock_price": 606.42, "utc_time": 1774280925000}, {"instrument": "META", "mid_signal": -263156, "gamma_signal": 50446, "vega_signal": 44937, "option_type": "P", "stock_price": 606.42, "utc_time": 1774280925000}, {"instrument": "META", "mid_signal": 33269, "gamma_signal": 7524, "vega_signal": 5485, "option_type": "C", "stock_price": 606.53, "utc_time": 1774280930000}, {"instrument": "META", "mid_signal": 560756, "gamma_signal": -81565, "vega_signal": -67703, "option_type": "P", "stock_price": 606.53, "utc_time": 1774280930000}, {"instrument": "META", "mid_signal": 35057, "gamma_signal": 3919, "vega_signal": 3155, "option_type": "C", "stock_price": 606.53, "utc_time": 1774280935000}, {"instrument": "META", "mid_signal": 14883, "gamma_signal": -1459, "vega_signal": -1051, "option_type": "P", "stock_price": 606.53, "utc_time": 1774280935000}, {"instrument": "META", "mid_signal": 140305, "gamma_signal": 32537, "vega_signal": 23657, "option_type": "C", "stock_price": 606.57, "utc_time": 1774280940000}, {"instrument": "META", "mid_signal": 71373, "gamma_signal": -8042, "vega_signal": -6275, "option_type": "P", "stock_price": 606.6, "utc_time": 1774280940000}, {"instrument": "META", "mid_signal": 84473, "gamma_signal": 4512, "vega_signal": 3465, "option_type": "C", "stock_price": 606.57, "utc_time": 1774280945000}, {"instrument": "META", "mid_signal": 463901, "gamma_signal": -52272, "vega_signal": -40788, "option_type": "P", "stock_price": 606.57, "utc_time": 1774280945000}, {"instrument": "META", "mid_signal": 358778, "gamma_signal": 35872, "vega_signal": 29332, "option_type": "C", "stock_price": 606.57, "utc_time": 1774280950000}, {"instrument": "META", "mid_signal": 949319, "gamma_signal": -220634, "vega_signal": -193108, "option_type": "P", "stock_price": 606.57, "utc_time": 1774280950000}, {"instrument": "META", "mid_signal": -106289, "gamma_signal": -16703, "vega_signal": -12695, "option_type": "C", "stock_price": 606.57, "utc_time": 1774280955000}, {"instrument": "META", "mid_signal": 34033, "gamma_signal": -4122, "vega_signal": -3175, "option_type": "P", "stock_price": 606.57, "utc_time": 1774280955000}, {"instrument": "META", "mid_signal": 36656, "gamma_signal": 3833, "vega_signal": 3102, "option_type": "C", "stock_price": 606.57, "utc_time": 1774280960000}, {"instrument": "META", "mid_signal": -33456, "gamma_signal": 6062, "vega_signal": 5032, "option_type": "P", "stock_price": 606.57, "utc_time": 1774280960000}, {"instrument": "META", "mid_signal": -18723, "gamma_signal": 509, "vega_signal": -30, "option_type": "C", "stock_price": 606.84, "utc_time": 1774280965000}, {"instrument": "META", "mid_signal": 42957, "gamma_signal": -8271, "vega_signal": -6965, "option_type": "P", "stock_price": 606.84, "utc_time": 1774280965000}, {"instrument": "META", "mid_signal": -343822, "gamma_signal": -48160, "vega_signal": -36830, "option_type": "C", "stock_price": 606.84, "utc_time": 1774280970000}, {"instrument": "META", "mid_signal": -95196, "gamma_signal": 10235, "vega_signal": 7786, "option_type": "P", "stock_price": 606.84, "utc_time": 1774280970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.84, "utc_time": 1774280975000}, {"instrument": "META", "mid_signal": 15740, "gamma_signal": -3073, "vega_signal": -2610, "option_type": "P", "stock_price": 606.77, "utc_time": 1774280975000}, {"instrument": "META", "mid_signal": 265758, "gamma_signal": 41763, "vega_signal": 31741, "option_type": "C", "stock_price": 606.65, "utc_time": 1774280980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.65, "utc_time": 1774280980000}, {"instrument": "META", "mid_signal": -440459, "gamma_signal": -46848, "vega_signal": -37847, "option_type": "C", "stock_price": 606.8, "utc_time": 1774280985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.8, "utc_time": 1774280985000}, {"instrument": "META", "mid_signal": 366700, "gamma_signal": 38344, "vega_signal": 31032, "option_type": "C", "stock_price": 606.8, "utc_time": 1774280990000}, {"instrument": "META", "mid_signal": 130436, "gamma_signal": -42385, "vega_signal": -37466, "option_type": "P", "stock_price": 606.8, "utc_time": 1774280990000}, {"instrument": "META", "mid_signal": -18, "gamma_signal": -2, "vega_signal": -1, "option_type": "C", "stock_price": 606.51, "utc_time": 1774280995000}, {"instrument": "META", "mid_signal": -58567, "gamma_signal": 6038, "vega_signal": 4418, "option_type": "P", "stock_price": 606.51, "utc_time": 1774280995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.51, "utc_time": 1774281000000}, {"instrument": "META", "mid_signal": -263560, "gamma_signal": 42413, "vega_signal": 34104, "option_type": "P", "stock_price": 606.51, "utc_time": 1774281000000}, {"instrument": "META", "mid_signal": 20123, "gamma_signal": 10570, "vega_signal": 6954, "option_type": "C", "stock_price": 606.51, "utc_time": 1774281005000}, {"instrument": "META", "mid_signal": -193463, "gamma_signal": 34431, "vega_signal": 28133, "option_type": "P", "stock_price": 606.51, "utc_time": 1774281005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.51, "utc_time": 1774281010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.51, "utc_time": 1774281010000}, {"instrument": "META", "mid_signal": 553360, "gamma_signal": 57402, "vega_signal": 42199, "option_type": "C", "stock_price": 607, "utc_time": 1774281015000}, {"instrument": "META", "mid_signal": 68095, "gamma_signal": -8248, "vega_signal": -6352, "option_type": "P", "stock_price": 606.83, "utc_time": 1774281015000}, {"instrument": "META", "mid_signal": -11577, "gamma_signal": -7225, "vega_signal": -4814, "option_type": "C", "stock_price": 607, "utc_time": 1774281020000}, {"instrument": "META", "mid_signal": 241304, "gamma_signal": -38846, "vega_signal": -32107, "option_type": "P", "stock_price": 607, "utc_time": 1774281020000}, {"instrument": "META", "mid_signal": -147810, "gamma_signal": -6075, "vega_signal": -4785, "option_type": "C", "stock_price": 606.82, "utc_time": 1774281025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.82, "utc_time": 1774281025000}, {"instrument": "META", "mid_signal": 3731, "gamma_signal": 1398, "vega_signal": 977, "option_type": "C", "stock_price": 606.82, "utc_time": 1774281030000}, {"instrument": "META", "mid_signal": 832785, "gamma_signal": -134152, "vega_signal": -107890, "option_type": "P", "stock_price": 606.82, "utc_time": 1774281030000}, {"instrument": "META", "mid_signal": -449367, "gamma_signal": -130000, "vega_signal": -90138, "option_type": "C", "stock_price": 606.82, "utc_time": 1774281035000}, {"instrument": "META", "mid_signal": -132629, "gamma_signal": 16457, "vega_signal": 12747, "option_type": "P", "stock_price": 606.82, "utc_time": 1774281035000}, {"instrument": "META", "mid_signal": 141807, "gamma_signal": 39689, "vega_signal": 26970, "option_type": "C", "stock_price": 606.8, "utc_time": 1774281040000}, {"instrument": "META", "mid_signal": 13787, "gamma_signal": 3332, "vega_signal": 3400, "option_type": "P", "stock_price": 606.8, "utc_time": 1774281040000}, {"instrument": "META", "mid_signal": -50525, "gamma_signal": -414, "vega_signal": -135, "option_type": "C", "stock_price": 606.78, "utc_time": 1774281045000}, {"instrument": "META", "mid_signal": -410600, "gamma_signal": 53985, "vega_signal": 43030, "option_type": "P", "stock_price": 606.78, "utc_time": 1774281045000}, {"instrument": "META", "mid_signal": 8977, "gamma_signal": 11233, "vega_signal": 7339, "option_type": "C", "stock_price": 606.78, "utc_time": 1774281050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.78, "utc_time": 1774281050000}, {"instrument": "META", "mid_signal": -112657, "gamma_signal": -11516, "vega_signal": -9194, "option_type": "C", "stock_price": 606.78, "utc_time": 1774281055000}, {"instrument": "META", "mid_signal": -5108, "gamma_signal": 3561, "vega_signal": 3263, "option_type": "P", "stock_price": 606.78, "utc_time": 1774281055000}, {"instrument": "META", "mid_signal": 176708, "gamma_signal": 29475, "vega_signal": 20776, "option_type": "C", "stock_price": 606.99, "utc_time": 1774281060000}, {"instrument": "META", "mid_signal": 999888, "gamma_signal": -124812, "vega_signal": -96832, "option_type": "P", "stock_price": 607, "utc_time": 1774281060000}, {"instrument": "META", "mid_signal": 237507, "gamma_signal": 43754, "vega_signal": 31413, "option_type": "C", "stock_price": 607.2, "utc_time": 1774281065000}, {"instrument": "META", "mid_signal": -105856, "gamma_signal": 9663, "vega_signal": 6840, "option_type": "P", "stock_price": 607.2, "utc_time": 1774281065000}, {"instrument": "META", "mid_signal": 37578, "gamma_signal": 3841, "vega_signal": 3067, "option_type": "C", "stock_price": 607.2, "utc_time": 1774281070000}, {"instrument": "META", "mid_signal": -89316, "gamma_signal": 12784, "vega_signal": 10022, "option_type": "P", "stock_price": 607.2, "utc_time": 1774281070000}, {"instrument": "META", "mid_signal": -27448, "gamma_signal": -4233, "vega_signal": -3187, "option_type": "C", "stock_price": 607.06, "utc_time": 1774281075000}, {"instrument": "META", "mid_signal": -1171051, "gamma_signal": 146552, "vega_signal": 113789, "option_type": "P", "stock_price": 606.86, "utc_time": 1774281075000}, {"instrument": "META", "mid_signal": -37557, "gamma_signal": -3839, "vega_signal": -3065, "option_type": "C", "stock_price": 606.86, "utc_time": 1774281080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.86, "utc_time": 1774281080000}, {"instrument": "META", "mid_signal": 151385, "gamma_signal": 34047, "vega_signal": 24249, "option_type": "C", "stock_price": 606.93, "utc_time": 1774281085000}, {"instrument": "META", "mid_signal": 15238, "gamma_signal": -2990, "vega_signal": -2562, "option_type": "P", "stock_price": 606.93, "utc_time": 1774281085000}, {"instrument": "META", "mid_signal": 111141, "gamma_signal": 8142, "vega_signal": 6467, "option_type": "C", "stock_price": 606.83, "utc_time": 1774281090000}, {"instrument": "META", "mid_signal": -25471, "gamma_signal": 4480, "vega_signal": 3708, "option_type": "P", "stock_price": 606.83, "utc_time": 1774281090000}, {"instrument": "META", "mid_signal": -86273, "gamma_signal": -40787, "vega_signal": -28840, "option_type": "C", "stock_price": 606.67, "utc_time": 1774281095000}, {"instrument": "META", "mid_signal": -2739223, "gamma_signal": 641167, "vega_signal": 563994, "option_type": "P", "stock_price": 606.59, "utc_time": 1774281095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.59, "utc_time": 1774281100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.69, "utc_time": 1774281100000}, {"instrument": "META", "mid_signal": 297734, "gamma_signal": 39666, "vega_signal": 28398, "option_type": "C", "stock_price": 607, "utc_time": 1774281105000}, {"instrument": "META", "mid_signal": 32644, "gamma_signal": -5893, "vega_signal": -4977, "option_type": "P", "stock_price": 607, "utc_time": 1774281105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607, "utc_time": 1774281110000}, {"instrument": "META", "mid_signal": 46559, "gamma_signal": -7487, "vega_signal": -6128, "option_type": "P", "stock_price": 607, "utc_time": 1774281110000}, {"instrument": "META", "mid_signal": 61868, "gamma_signal": 9084, "vega_signal": 5685, "option_type": "C", "stock_price": 607.26, "utc_time": 1774281115000}, {"instrument": "META", "mid_signal": 1755290, "gamma_signal": -278621, "vega_signal": -227175, "option_type": "P", "stock_price": 607.26, "utc_time": 1774281115000}, {"instrument": "META", "mid_signal": -109804, "gamma_signal": -851, "vega_signal": -2731, "option_type": "C", "stock_price": 607.18, "utc_time": 1774281120000}, {"instrument": "META", "mid_signal": 143776, "gamma_signal": -23309, "vega_signal": -18032, "option_type": "P", "stock_price": 607.36, "utc_time": 1774281120000}, {"instrument": "META", "mid_signal": -43764, "gamma_signal": -2502, "vega_signal": -2102, "option_type": "C", "stock_price": 607.18, "utc_time": 1774281125000}, {"instrument": "META", "mid_signal": -93571, "gamma_signal": 21360, "vega_signal": 19054, "option_type": "P", "stock_price": 607.18, "utc_time": 1774281125000}, {"instrument": "META", "mid_signal": -182438, "gamma_signal": -4157, "vega_signal": -3785, "option_type": "C", "stock_price": 606.69, "utc_time": 1774281130000}, {"instrument": "META", "mid_signal": -292467, "gamma_signal": 31041, "vega_signal": 24304, "option_type": "P", "stock_price": 606.5, "utc_time": 1774281130000}, {"instrument": "META", "mid_signal": -2337149, "gamma_signal": -769471, "vega_signal": -530560, "option_type": "C", "stock_price": 605.98, "utc_time": 1774281135000}, {"instrument": "META", "mid_signal": -977012, "gamma_signal": 143961, "vega_signal": 115214, "option_type": "P", "stock_price": 605.98, "utc_time": 1774281135000}, {"instrument": "META", "mid_signal": -140519, "gamma_signal": -5643, "vega_signal": -5750, "option_type": "C", "stock_price": 606.06, "utc_time": 1774281140000}, {"instrument": "META", "mid_signal": 504080, "gamma_signal": -26435, "vega_signal": -9901, "option_type": "P", "stock_price": 605.99, "utc_time": 1774281140000}, {"instrument": "META", "mid_signal": 125048, "gamma_signal": 30980, "vega_signal": 21652, "option_type": "C", "stock_price": 606.14, "utc_time": 1774281145000}, {"instrument": "META", "mid_signal": 226897, "gamma_signal": -18808, "vega_signal": -11640, "option_type": "P", "stock_price": 606.14, "utc_time": 1774281145000}, {"instrument": "META", "mid_signal": 89841, "gamma_signal": 23811, "vega_signal": 16386, "option_type": "C", "stock_price": 606.14, "utc_time": 1774281150000}, {"instrument": "META", "mid_signal": 106307, "gamma_signal": -12859, "vega_signal": -9697, "option_type": "P", "stock_price": 606.14, "utc_time": 1774281150000}, {"instrument": "META", "mid_signal": 32480, "gamma_signal": -3675, "vega_signal": -2682, "option_type": "C", "stock_price": 606.14, "utc_time": 1774281155000}, {"instrument": "META", "mid_signal": -23246, "gamma_signal": 3738, "vega_signal": 3059, "option_type": "P", "stock_price": 606.14, "utc_time": 1774281155000}, {"instrument": "META", "mid_signal": 172255, "gamma_signal": 4524, "vega_signal": 3926, "option_type": "C", "stock_price": 607, "utc_time": 1774281160000}, {"instrument": "META", "mid_signal": 141817, "gamma_signal": -24460, "vega_signal": -20889, "option_type": "P", "stock_price": 607, "utc_time": 1774281160000}, {"instrument": "META", "mid_signal": -75609, "gamma_signal": -7888, "vega_signal": -6094, "option_type": "C", "stock_price": 606.69, "utc_time": 1774281165000}, {"instrument": "META", "mid_signal": 286274, "gamma_signal": -38263, "vega_signal": -29780, "option_type": "P", "stock_price": 606.75, "utc_time": 1774281165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.75, "utc_time": 1774281170000}, {"instrument": "META", "mid_signal": -242171, "gamma_signal": 35495, "vega_signal": 27963, "option_type": "P", "stock_price": 606.75, "utc_time": 1774281170000}, {"instrument": "META", "mid_signal": -209884, "gamma_signal": -8459, "vega_signal": -6965, "option_type": "C", "stock_price": 606.62, "utc_time": 1774281175000}, {"instrument": "META", "mid_signal": -243890, "gamma_signal": 21959, "vega_signal": 14290, "option_type": "P", "stock_price": 606.62, "utc_time": 1774281175000}, {"instrument": "META", "mid_signal": -1438274, "gamma_signal": -201368, "vega_signal": -150460, "option_type": "C", "stock_price": 606.5, "utc_time": 1774281180000}, {"instrument": "META", "mid_signal": 301261, "gamma_signal": -28035, "vega_signal": -18790, "option_type": "P", "stock_price": 606.71, "utc_time": 1774281180000}, {"instrument": "META", "mid_signal": -54558, "gamma_signal": -6848, "vega_signal": -5448, "option_type": "C", "stock_price": 606.39, "utc_time": 1774281185000}, {"instrument": "META", "mid_signal": -458184, "gamma_signal": 50814, "vega_signal": 37201, "option_type": "P", "stock_price": 606.39, "utc_time": 1774281185000}, {"instrument": "META", "mid_signal": 15269, "gamma_signal": 5734, "vega_signal": 3957, "option_type": "C", "stock_price": 606.68, "utc_time": 1774281190000}, {"instrument": "META", "mid_signal": 32069, "gamma_signal": -2433, "vega_signal": -1478, "option_type": "P", "stock_price": 606.68, "utc_time": 1774281190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.68, "utc_time": 1774281195000}, {"instrument": "META", "mid_signal": -120662, "gamma_signal": 21838, "vega_signal": 19078, "option_type": "P", "stock_price": 606.68, "utc_time": 1774281195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.68, "utc_time": 1774281200000}, {"instrument": "META", "mid_signal": -326430, "gamma_signal": 41427, "vega_signal": 31770, "option_type": "P", "stock_price": 606.58, "utc_time": 1774281200000}, {"instrument": "META", "mid_signal": -380970, "gamma_signal": -38492, "vega_signal": -30257, "option_type": "C", "stock_price": 606.58, "utc_time": 1774281205000}, {"instrument": "META", "mid_signal": -66823, "gamma_signal": 18340, "vega_signal": 16998, "option_type": "P", "stock_price": 606.58, "utc_time": 1774281205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.58, "utc_time": 1774281210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.58, "utc_time": 1774281210000}, {"instrument": "META", "mid_signal": -3817, "gamma_signal": -1433, "vega_signal": -989, "option_type": "C", "stock_price": 606.64, "utc_time": 1774281215000}, {"instrument": "META", "mid_signal": -111838, "gamma_signal": 17720, "vega_signal": 14479, "option_type": "P", "stock_price": 606.64, "utc_time": 1774281215000}, {"instrument": "META", "mid_signal": -3818, "gamma_signal": -1434, "vega_signal": -989, "option_type": "C", "stock_price": 606.82, "utc_time": 1774281220000}, {"instrument": "META", "mid_signal": 97719, "gamma_signal": -4435, "vega_signal": -1381, "option_type": "P", "stock_price": 606.82, "utc_time": 1774281220000}, {"instrument": "META", "mid_signal": -8567, "gamma_signal": -2636, "vega_signal": -1791, "option_type": "C", "stock_price": 606.53, "utc_time": 1774281225000}, {"instrument": "META", "mid_signal": -397372, "gamma_signal": 53752, "vega_signal": 42105, "option_type": "P", "stock_price": 606.53, "utc_time": 1774281225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.53, "utc_time": 1774281230000}, {"instrument": "META", "mid_signal": -270100, "gamma_signal": 31729, "vega_signal": 23574, "option_type": "P", "stock_price": 606.53, "utc_time": 1774281230000}, {"instrument": "META", "mid_signal": -328239, "gamma_signal": -36417, "vega_signal": -28552, "option_type": "C", "stock_price": 606.53, "utc_time": 1774281235000}, {"instrument": "META", "mid_signal": 95709, "gamma_signal": -22540, "vega_signal": -20267, "option_type": "P", "stock_price": 606.53, "utc_time": 1774281235000}, {"instrument": "META", "mid_signal": -43469, "gamma_signal": -4075, "vega_signal": -3961, "option_type": "C", "stock_price": 606.65, "utc_time": 1774281240000}, {"instrument": "META", "mid_signal": -270263, "gamma_signal": 37188, "vega_signal": 32829, "option_type": "P", "stock_price": 606.65, "utc_time": 1774281240000}, {"instrument": "META", "mid_signal": 133222, "gamma_signal": 20880, "vega_signal": 16532, "option_type": "C", "stock_price": 606.65, "utc_time": 1774281245000}, {"instrument": "META", "mid_signal": 770022, "gamma_signal": -102057, "vega_signal": -84672, "option_type": "P", "stock_price": 606.65, "utc_time": 1774281245000}, {"instrument": "META", "mid_signal": 3347, "gamma_signal": 1264, "vega_signal": 889, "option_type": "C", "stock_price": 606.73, "utc_time": 1774281250000}, {"instrument": "META", "mid_signal": -146759, "gamma_signal": 33504, "vega_signal": 32430, "option_type": "P", "stock_price": 606.73, "utc_time": 1774281250000}, {"instrument": "META", "mid_signal": -15925, "gamma_signal": -3499, "vega_signal": -2599, "option_type": "C", "stock_price": 606.685, "utc_time": 1774281255000}, {"instrument": "META", "mid_signal": 181448, "gamma_signal": -22407, "vega_signal": -18338, "option_type": "P", "stock_price": 606.685, "utc_time": 1774281255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.685, "utc_time": 1774281260000}, {"instrument": "META", "mid_signal": -73898, "gamma_signal": 8721, "vega_signal": 7465, "option_type": "P", "stock_price": 606.685, "utc_time": 1774281260000}, {"instrument": "META", "mid_signal": -3347, "gamma_signal": -1264, "vega_signal": -889, "option_type": "C", "stock_price": 606.685, "utc_time": 1774281265000}, {"instrument": "META", "mid_signal": -20246, "gamma_signal": 4683, "vega_signal": 4534, "option_type": "P", "stock_price": 606.37, "utc_time": 1774281265000}, {"instrument": "META", "mid_signal": -397452, "gamma_signal": -38723, "vega_signal": -33797, "option_type": "C", "stock_price": 606.37, "utc_time": 1774281270000}, {"instrument": "META", "mid_signal": 250863, "gamma_signal": -36632, "vega_signal": -31042, "option_type": "P", "stock_price": 606.37, "utc_time": 1774281270000}, {"instrument": "META", "mid_signal": 15917, "gamma_signal": 3497, "vega_signal": 2597, "option_type": "C", "stock_price": 606.37, "utc_time": 1774281275000}, {"instrument": "META", "mid_signal": 75270, "gamma_signal": -10991, "vega_signal": -9314, "option_type": "P", "stock_price": 606.65, "utc_time": 1774281275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.65, "utc_time": 1774281280000}, {"instrument": "META", "mid_signal": -459455, "gamma_signal": 68314, "vega_signal": 58576, "option_type": "P", "stock_price": 606.38, "utc_time": 1774281280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.38, "utc_time": 1774281285000}, {"instrument": "META", "mid_signal": -597861, "gamma_signal": 101322, "vega_signal": 91466, "option_type": "P", "stock_price": 606, "utc_time": 1774281285000}, {"instrument": "META", "mid_signal": -246185, "gamma_signal": -18928, "vega_signal": -14917, "option_type": "C", "stock_price": 605.82, "utc_time": 1774281290000}, {"instrument": "META", "mid_signal": -1833736, "gamma_signal": 276487, "vega_signal": 235536, "option_type": "P", "stock_price": 605.82, "utc_time": 1774281290000}, {"instrument": "META", "mid_signal": 32624, "gamma_signal": 6442, "vega_signal": 4900, "option_type": "C", "stock_price": 605.82, "utc_time": 1774281295000}, {"instrument": "META", "mid_signal": 57750, "gamma_signal": -8032, "vega_signal": -6588, "option_type": "P", "stock_price": 605.82, "utc_time": 1774281295000}, {"instrument": "META", "mid_signal": 48776, "gamma_signal": 11003, "vega_signal": 8058, "option_type": "C", "stock_price": 605.49, "utc_time": 1774281300000}, {"instrument": "META", "mid_signal": -3096028, "gamma_signal": 469068, "vega_signal": 406522, "option_type": "P", "stock_price": 605.49, "utc_time": 1774281300000}, {"instrument": "META", "mid_signal": -74180, "gamma_signal": -15156, "vega_signal": -11451, "option_type": "C", "stock_price": 605.32, "utc_time": 1774281305000}, {"instrument": "META", "mid_signal": 785841, "gamma_signal": -142222, "vega_signal": -133485, "option_type": "P", "stock_price": 605.32, "utc_time": 1774281305000}, {"instrument": "META", "mid_signal": -311737, "gamma_signal": -36952, "vega_signal": -29793, "option_type": "C", "stock_price": 605.01, "utc_time": 1774281310000}, {"instrument": "META", "mid_signal": -1334124, "gamma_signal": 215003, "vega_signal": 194656, "option_type": "P", "stock_price": 604.75, "utc_time": 1774281310000}, {"instrument": "META", "mid_signal": -569785, "gamma_signal": -116652, "vega_signal": -85251, "option_type": "C", "stock_price": 604.54, "utc_time": 1774281315000}, {"instrument": "META", "mid_signal": -433935, "gamma_signal": 63649, "vega_signal": 58054, "option_type": "P", "stock_price": 604.54, "utc_time": 1774281315000}, {"instrument": "META", "mid_signal": -198412, "gamma_signal": -34127, "vega_signal": -25017, "option_type": "C", "stock_price": 604.45, "utc_time": 1774281320000}, {"instrument": "META", "mid_signal": -173854, "gamma_signal": 36362, "vega_signal": 35759, "option_type": "P", "stock_price": 604.4, "utc_time": 1774281320000}, {"instrument": "META", "mid_signal": 122250, "gamma_signal": 14567, "vega_signal": 11790, "option_type": "C", "stock_price": 604.25, "utc_time": 1774281325000}, {"instrument": "META", "mid_signal": -277249, "gamma_signal": 37565, "vega_signal": 31174, "option_type": "P", "stock_price": 604.25, "utc_time": 1774281325000}, {"instrument": "META", "mid_signal": -557688, "gamma_signal": -72552, "vega_signal": -58001, "option_type": "C", "stock_price": 605, "utc_time": 1774281330000}, {"instrument": "META", "mid_signal": 333295, "gamma_signal": -54804, "vega_signal": -50496, "option_type": "P", "stock_price": 605, "utc_time": 1774281330000}, {"instrument": "META", "mid_signal": 267330, "gamma_signal": 23196, "vega_signal": 19651, "option_type": "C", "stock_price": 605, "utc_time": 1774281335000}, {"instrument": "META", "mid_signal": 323624, "gamma_signal": -61814, "vega_signal": -58616, "option_type": "P", "stock_price": 605, "utc_time": 1774281335000}, {"instrument": "META", "mid_signal": -190644, "gamma_signal": -23211, "vega_signal": -18757, "option_type": "C", "stock_price": 605.35, "utc_time": 1774281340000}, {"instrument": "META", "mid_signal": 246211, "gamma_signal": -61296, "vega_signal": -61411, "option_type": "P", "stock_price": 605.35, "utc_time": 1774281340000}, {"instrument": "META", "mid_signal": -539649, "gamma_signal": -51495, "vega_signal": -44282, "option_type": "C", "stock_price": 605.32, "utc_time": 1774281345000}, {"instrument": "META", "mid_signal": -592383, "gamma_signal": 88072, "vega_signal": 79093, "option_type": "P", "stock_price": 605.32, "utc_time": 1774281345000}, {"instrument": "META", "mid_signal": 3087, "gamma_signal": 1219, "vega_signal": 831, "option_type": "C", "stock_price": 605.32, "utc_time": 1774281350000}, {"instrument": "META", "mid_signal": 135259, "gamma_signal": -23824, "vega_signal": -22836, "option_type": "P", "stock_price": 605.49, "utc_time": 1774281350000}, {"instrument": "META", "mid_signal": 25318, "gamma_signal": -1788, "vega_signal": -836, "option_type": "C", "stock_price": 605.49, "utc_time": 1774281355000}, {"instrument": "META", "mid_signal": 25085, "gamma_signal": -3527, "vega_signal": -3093, "option_type": "P", "stock_price": 605.49, "utc_time": 1774281355000}, {"instrument": "META", "mid_signal": -30998, "gamma_signal": -7187, "vega_signal": -5107, "option_type": "C", "stock_price": 605.49, "utc_time": 1774281360000}, {"instrument": "META", "mid_signal": -403299, "gamma_signal": 57052, "vega_signal": 50121, "option_type": "P", "stock_price": 605.49, "utc_time": 1774281360000}, {"instrument": "META", "mid_signal": 79533, "gamma_signal": 13281, "vega_signal": 9783, "option_type": "C", "stock_price": 605.49, "utc_time": 1774281365000}, {"instrument": "META", "mid_signal": -150511, "gamma_signal": 21161, "vega_signal": 18557, "option_type": "P", "stock_price": 605.49, "utc_time": 1774281365000}, {"instrument": "META", "mid_signal": -406773, "gamma_signal": -147008, "vega_signal": -109348, "option_type": "C", "stock_price": 605.49, "utc_time": 1774281370000}, {"instrument": "META", "mid_signal": 327475, "gamma_signal": -46448, "vega_signal": -42495, "option_type": "P", "stock_price": 605.49, "utc_time": 1774281370000}, {"instrument": "META", "mid_signal": -53447, "gamma_signal": -1511, "vega_signal": -1548, "option_type": "C", "stock_price": 605.17, "utc_time": 1774281375000}, {"instrument": "META", "mid_signal": -21149, "gamma_signal": 4531, "vega_signal": 4636, "option_type": "P", "stock_price": 605.17, "utc_time": 1774281375000}, {"instrument": "META", "mid_signal": 8395, "gamma_signal": 810, "vega_signal": 799, "option_type": "C", "stock_price": 605.17, "utc_time": 1774281380000}, {"instrument": "META", "mid_signal": 90949, "gamma_signal": -5915, "vega_signal": -5510, "option_type": "P", "stock_price": 605.17, "utc_time": 1774281380000}, {"instrument": "META", "mid_signal": -17874, "gamma_signal": 6733, "vega_signal": 5135, "option_type": "C", "stock_price": 605.17, "utc_time": 1774281385000}, {"instrument": "META", "mid_signal": 398734, "gamma_signal": -38720, "vega_signal": -32811, "option_type": "P", "stock_price": 605.17, "utc_time": 1774281385000}, {"instrument": "META", "mid_signal": -3635, "gamma_signal": -1457, "vega_signal": -1074, "option_type": "C", "stock_price": 604.97, "utc_time": 1774281390000}, {"instrument": "META", "mid_signal": 452141, "gamma_signal": -40910, "vega_signal": -31619, "option_type": "P", "stock_price": 604.97, "utc_time": 1774281390000}, {"instrument": "META", "mid_signal": -379061, "gamma_signal": -48896, "vega_signal": -42989, "option_type": "C", "stock_price": 605.15, "utc_time": 1774281395000}, {"instrument": "META", "mid_signal": 3785579, "gamma_signal": -416122, "vega_signal": -362378, "option_type": "P", "stock_price": 605.15, "utc_time": 1774281395000}, {"instrument": "META", "mid_signal": -27684, "gamma_signal": -3552, "vega_signal": -3129, "option_type": "C", "stock_price": 605.15, "utc_time": 1774281400000}, {"instrument": "META", "mid_signal": -240239, "gamma_signal": 30493, "vega_signal": 27320, "option_type": "P", "stock_price": 605.05, "utc_time": 1774281400000}, {"instrument": "META", "mid_signal": 119417, "gamma_signal": 30438, "vega_signal": 22541, "option_type": "C", "stock_price": 605.08, "utc_time": 1774281405000}, {"instrument": "META", "mid_signal": 114247, "gamma_signal": -25083, "vega_signal": -25265, "option_type": "P", "stock_price": 605.1, "utc_time": 1774281405000}, {"instrument": "META", "mid_signal": -361728, "gamma_signal": -69791, "vega_signal": -54163, "option_type": "C", "stock_price": 604.82, "utc_time": 1774281410000}, {"instrument": "META", "mid_signal": 59400, "gamma_signal": -7258, "vega_signal": -6286, "option_type": "P", "stock_price": 605, "utc_time": 1774281410000}, {"instrument": "META", "mid_signal": -2417, "gamma_signal": -933, "vega_signal": -678, "option_type": "C", "stock_price": 604.82, "utc_time": 1774281415000}, {"instrument": "META", "mid_signal": -565465, "gamma_signal": 68488, "vega_signal": 59271, "option_type": "P", "stock_price": 604.82, "utc_time": 1774281415000}, {"instrument": "META", "mid_signal": -3323615, "gamma_signal": -389658, "vega_signal": -337447, "option_type": "C", "stock_price": 604.84, "utc_time": 1774281420000}, {"instrument": "META", "mid_signal": -430622, "gamma_signal": 40683, "vega_signal": 32559, "option_type": "P", "stock_price": 604.84, "utc_time": 1774281420000}, {"instrument": "META", "mid_signal": 73371, "gamma_signal": 17957, "vega_signal": 13337, "option_type": "C", "stock_price": 605.17, "utc_time": 1774281425000}, {"instrument": "META", "mid_signal": 24028, "gamma_signal": 15404, "vega_signal": 11155, "option_type": "P", "stock_price": 605.17, "utc_time": 1774281425000}, {"instrument": "META", "mid_signal": -140302, "gamma_signal": -7996, "vega_signal": -6832, "option_type": "C", "stock_price": 604.82, "utc_time": 1774281430000}, {"instrument": "META", "mid_signal": 382243, "gamma_signal": -39198, "vega_signal": -32127, "option_type": "P", "stock_price": 604.82, "utc_time": 1774281430000}, {"instrument": "META", "mid_signal": -11878, "gamma_signal": -2958, "vega_signal": -2182, "option_type": "C", "stock_price": 604.82, "utc_time": 1774281435000}, {"instrument": "META", "mid_signal": 362978, "gamma_signal": -32947, "vega_signal": -26063, "option_type": "P", "stock_price": 604.82, "utc_time": 1774281435000}, {"instrument": "META", "mid_signal": -64000, "gamma_signal": -8203, "vega_signal": -6963, "option_type": "C", "stock_price": 604.82, "utc_time": 1774281440000}, {"instrument": "META", "mid_signal": 35819, "gamma_signal": -8591, "vega_signal": -9001, "option_type": "P", "stock_price": 604.82, "utc_time": 1774281440000}, {"instrument": "META", "mid_signal": -347762, "gamma_signal": -111540, "vega_signal": -82439, "option_type": "C", "stock_price": 604.8, "utc_time": 1774281445000}, {"instrument": "META", "mid_signal": 108895, "gamma_signal": -11697, "vega_signal": -9452, "option_type": "P", "stock_price": 604.8, "utc_time": 1774281445000}, {"instrument": "META", "mid_signal": 51764, "gamma_signal": 8015, "vega_signal": 6580, "option_type": "C", "stock_price": 604.8, "utc_time": 1774281450000}, {"instrument": "META", "mid_signal": -259719, "gamma_signal": 39877, "vega_signal": 37480, "option_type": "P", "stock_price": 604.58, "utc_time": 1774281450000}, {"instrument": "META", "mid_signal": 5492, "gamma_signal": 1805, "vega_signal": 1288, "option_type": "C", "stock_price": 604.58, "utc_time": 1774281455000}, {"instrument": "META", "mid_signal": 64355, "gamma_signal": -9455, "vega_signal": -8797, "option_type": "P", "stock_price": 604.8, "utc_time": 1774281455000}, {"instrument": "META", "mid_signal": -37683, "gamma_signal": -9071, "vega_signal": -6783, "option_type": "C", "stock_price": 604.58, "utc_time": 1774281460000}, {"instrument": "META", "mid_signal": 392513, "gamma_signal": -36561, "vega_signal": -29193, "option_type": "P", "stock_price": 604.58, "utc_time": 1774281460000}, {"instrument": "META", "mid_signal": 2416, "gamma_signal": 932, "vega_signal": 678, "option_type": "C", "stock_price": 604.69, "utc_time": 1774281465000}, {"instrument": "META", "mid_signal": 445190, "gamma_signal": -54401, "vega_signal": -47115, "option_type": "P", "stock_price": 604.58, "utc_time": 1774281465000}, {"instrument": "META", "mid_signal": 195593, "gamma_signal": 2448, "vega_signal": 3743, "option_type": "C", "stock_price": 604.91, "utc_time": 1774281470000}, {"instrument": "META", "mid_signal": 1216705, "gamma_signal": -154571, "vega_signal": -136040, "option_type": "P", "stock_price": 604.91, "utc_time": 1774281470000}, {"instrument": "META", "mid_signal": 40544, "gamma_signal": 7347, "vega_signal": 5728, "option_type": "C", "stock_price": 604.91, "utc_time": 1774281475000}, {"instrument": "META", "mid_signal": -131961, "gamma_signal": 10387, "vega_signal": 7986, "option_type": "P", "stock_price": 604.91, "utc_time": 1774281475000}, {"instrument": "META", "mid_signal": -62953, "gamma_signal": -17926, "vega_signal": -13322, "option_type": "C", "stock_price": 604.69, "utc_time": 1774281480000}, {"instrument": "META", "mid_signal": -124764, "gamma_signal": 12698, "vega_signal": 10933, "option_type": "P", "stock_price": 604.69, "utc_time": 1774281480000}, {"instrument": "META", "mid_signal": -8509, "gamma_signal": 419, "vega_signal": 188, "option_type": "C", "stock_price": 604.66, "utc_time": 1774281485000}, {"instrument": "META", "mid_signal": -4579369, "gamma_signal": 546377, "vega_signal": 472714, "option_type": "P", "stock_price": 604.66, "utc_time": 1774281485000}, {"instrument": "META", "mid_signal": -70165, "gamma_signal": -7584, "vega_signal": -6708, "option_type": "C", "stock_price": 604.53, "utc_time": 1774281490000}, {"instrument": "META", "mid_signal": -571140, "gamma_signal": 47293, "vega_signal": 37262, "option_type": "P", "stock_price": 604.53, "utc_time": 1774281490000}, {"instrument": "META", "mid_signal": -39277, "gamma_signal": 7215, "vega_signal": 4791, "option_type": "C", "stock_price": 604.53, "utc_time": 1774281495000}, {"instrument": "META", "mid_signal": -58316, "gamma_signal": 15113, "vega_signal": 15660, "option_type": "P", "stock_price": 604.53, "utc_time": 1774281495000}, {"instrument": "META", "mid_signal": 74781, "gamma_signal": 15936, "vega_signal": 12100, "option_type": "C", "stock_price": 604.975, "utc_time": 1774281500000}, {"instrument": "META", "mid_signal": -1010824, "gamma_signal": 95298, "vega_signal": 77938, "option_type": "P", "stock_price": 604.975, "utc_time": 1774281500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.975, "utc_time": 1774281505000}, {"instrument": "META", "mid_signal": -207618, "gamma_signal": 18211, "vega_signal": 14600, "option_type": "P", "stock_price": 604.8, "utc_time": 1774281505000}, {"instrument": "META", "mid_signal": -45627, "gamma_signal": -11446, "vega_signal": -8492, "option_type": "C", "stock_price": 604.8, "utc_time": 1774281510000}, {"instrument": "META", "mid_signal": -24890, "gamma_signal": 4551, "vega_signal": 4420, "option_type": "P", "stock_price": 604.8, "utc_time": 1774281510000}, {"instrument": "META", "mid_signal": 207484, "gamma_signal": 50132, "vega_signal": 37446, "option_type": "C", "stock_price": 604.8, "utc_time": 1774281515000}, {"instrument": "META", "mid_signal": -717200, "gamma_signal": 83579, "vega_signal": 72675, "option_type": "P", "stock_price": 604.8, "utc_time": 1774281515000}, {"instrument": "META", "mid_signal": -41841, "gamma_signal": -13114, "vega_signal": -9386, "option_type": "C", "stock_price": 604.41, "utc_time": 1774281520000}, {"instrument": "META", "mid_signal": -54875, "gamma_signal": 4993, "vega_signal": 3837, "option_type": "P", "stock_price": 604.41, "utc_time": 1774281520000}, {"instrument": "META", "mid_signal": 30022, "gamma_signal": 3665, "vega_signal": 3133, "option_type": "C", "stock_price": 604.41, "utc_time": 1774281525000}, {"instrument": "META", "mid_signal": 29162, "gamma_signal": -5847, "vega_signal": -5753, "option_type": "P", "stock_price": 604.41, "utc_time": 1774281525000}, {"instrument": "META", "mid_signal": 2814675, "gamma_signal": 709536, "vega_signal": 526074, "option_type": "C", "stock_price": 604.4, "utc_time": 1774281530000}, {"instrument": "META", "mid_signal": 98916, "gamma_signal": -50288, "vega_signal": -53313, "option_type": "P", "stock_price": 604.3, "utc_time": 1774281530000}, {"instrument": "META", "mid_signal": 22764, "gamma_signal": 5742, "vega_signal": 4231, "option_type": "C", "stock_price": 604.3, "utc_time": 1774281535000}, {"instrument": "META", "mid_signal": -35940, "gamma_signal": 9438, "vega_signal": 9615, "option_type": "P", "stock_price": 604.3, "utc_time": 1774281535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.3, "utc_time": 1774281540000}, {"instrument": "META", "mid_signal": 68230, "gamma_signal": -6022, "vega_signal": -4468, "option_type": "P", "stock_price": 604.62, "utc_time": 1774281540000}, {"instrument": "META", "mid_signal": -41103, "gamma_signal": -7218, "vega_signal": -5745, "option_type": "C", "stock_price": 604.62, "utc_time": 1774281545000}, {"instrument": "META", "mid_signal": -541764, "gamma_signal": 57081, "vega_signal": 47938, "option_type": "P", "stock_price": 604.53, "utc_time": 1774281545000}, {"instrument": "META", "mid_signal": 250625, "gamma_signal": 29098, "vega_signal": 25375, "option_type": "C", "stock_price": 604.41, "utc_time": 1774281550000}, {"instrument": "META", "mid_signal": -30345, "gamma_signal": 3658, "vega_signal": 3127, "option_type": "P", "stock_price": 604.41, "utc_time": 1774281550000}, {"instrument": "META", "mid_signal": 135152, "gamma_signal": 17251, "vega_signal": 13871, "option_type": "C", "stock_price": 604.55, "utc_time": 1774281555000}, {"instrument": "META", "mid_signal": 95182, "gamma_signal": -9872, "vega_signal": -8229, "option_type": "P", "stock_price": 604.55, "utc_time": 1774281555000}, {"instrument": "META", "mid_signal": -68889, "gamma_signal": -18696, "vega_signal": -14081, "option_type": "C", "stock_price": 604.5, "utc_time": 1774281560000}, {"instrument": "META", "mid_signal": 972962, "gamma_signal": -58094, "vega_signal": -41971, "option_type": "P", "stock_price": 604.5, "utc_time": 1774281560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.5, "utc_time": 1774281565000}, {"instrument": "META", "mid_signal": -140683, "gamma_signal": 25326, "vega_signal": 24592, "option_type": "P", "stock_price": 604.49, "utc_time": 1774281565000}, {"instrument": "META", "mid_signal": 11386, "gamma_signal": 2872, "vega_signal": 2116, "option_type": "C", "stock_price": 604.49, "utc_time": 1774281570000}, {"instrument": "META", "mid_signal": 71576, "gamma_signal": -11028, "vega_signal": -10566, "option_type": "P", "stock_price": 604.49, "utc_time": 1774281570000}, {"instrument": "META", "mid_signal": -180621, "gamma_signal": -10292, "vega_signal": -10026, "option_type": "C", "stock_price": 604.45, "utc_time": 1774281575000}, {"instrument": "META", "mid_signal": -1239908, "gamma_signal": 183470, "vega_signal": 169660, "option_type": "P", "stock_price": 604.45, "utc_time": 1774281575000}, {"instrument": "META", "mid_signal": 60209, "gamma_signal": 1522, "vega_signal": 1886, "option_type": "C", "stock_price": 604.45, "utc_time": 1774281580000}, {"instrument": "META", "mid_signal": 15157, "gamma_signal": -2588, "vega_signal": -2495, "option_type": "P", "stock_price": 604.45, "utc_time": 1774281580000}, {"instrument": "META", "mid_signal": 30101, "gamma_signal": 3624, "vega_signal": 3127, "option_type": "C", "stock_price": 604.45, "utc_time": 1774281585000}, {"instrument": "META", "mid_signal": 129178, "gamma_signal": -18162, "vega_signal": -16695, "option_type": "P", "stock_price": 604.45, "utc_time": 1774281585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.51, "utc_time": 1774281590000}, {"instrument": "META", "mid_signal": 10923, "gamma_signal": -2038, "vega_signal": -2056, "option_type": "P", "stock_price": 604.51, "utc_time": 1774281590000}, {"instrument": "META", "mid_signal": 205977, "gamma_signal": 14383, "vega_signal": 13390, "option_type": "C", "stock_price": 604.65, "utc_time": 1774281595000}, {"instrument": "META", "mid_signal": 372955, "gamma_signal": -42366, "vega_signal": -37246, "option_type": "P", "stock_price": 604.65, "utc_time": 1774281595000}, {"instrument": "META", "mid_signal": 3027936, "gamma_signal": 399328, "vega_signal": 340805, "option_type": "C", "stock_price": 605.08, "utc_time": 1774281600000}, {"instrument": "META", "mid_signal": 398436, "gamma_signal": -48812, "vega_signal": -44256, "option_type": "P", "stock_price": 605.08, "utc_time": 1774281600000}, {"instrument": "META", "mid_signal": -86067, "gamma_signal": -10828, "vega_signal": -9346, "option_type": "C", "stock_price": 605.08, "utc_time": 1774281605000}, {"instrument": "META", "mid_signal": 22552, "gamma_signal": -10622, "vega_signal": -10292, "option_type": "P", "stock_price": 605.12, "utc_time": 1774281605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.3, "utc_time": 1774281610000}, {"instrument": "META", "mid_signal": 433448, "gamma_signal": -47894, "vega_signal": -41953, "option_type": "P", "stock_price": 605.3, "utc_time": 1774281610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.3, "utc_time": 1774281615000}, {"instrument": "META", "mid_signal": 16458, "gamma_signal": -2654, "vega_signal": -2597, "option_type": "P", "stock_price": 605.3, "utc_time": 1774281615000}, {"instrument": "META", "mid_signal": -21497, "gamma_signal": -5376, "vega_signal": -4073, "option_type": "C", "stock_price": 605.27, "utc_time": 1774281620000}, {"instrument": "META", "mid_signal": -135135, "gamma_signal": 12034, "vega_signal": 9764, "option_type": "P", "stock_price": 605.27, "utc_time": 1774281620000}, {"instrument": "META", "mid_signal": -10749, "gamma_signal": -2688, "vega_signal": -2037, "option_type": "C", "stock_price": 605.27, "utc_time": 1774281625000}, {"instrument": "META", "mid_signal": 281094, "gamma_signal": -81465, "vega_signal": -82612, "option_type": "P", "stock_price": 605.27, "utc_time": 1774281625000}, {"instrument": "META", "mid_signal": 281371, "gamma_signal": 21903, "vega_signal": 18191, "option_type": "C", "stock_price": 605.39, "utc_time": 1774281630000}, {"instrument": "META", "mid_signal": 31811, "gamma_signal": -3564, "vega_signal": -3117, "option_type": "P", "stock_price": 605.39, "utc_time": 1774281630000}, {"instrument": "META", "mid_signal": -68537, "gamma_signal": -7748, "vega_signal": -6523, "option_type": "C", "stock_price": 605.5, "utc_time": 1774281635000}, {"instrument": "META", "mid_signal": 34377, "gamma_signal": -5245, "vega_signal": -5058, "option_type": "P", "stock_price": 605.5, "utc_time": 1774281635000}, {"instrument": "META", "mid_signal": -10753, "gamma_signal": -2689, "vega_signal": -2037, "option_type": "C", "stock_price": 605.5, "utc_time": 1774281640000}, {"instrument": "META", "mid_signal": 10941, "gamma_signal": -2041, "vega_signal": -2060, "option_type": "P", "stock_price": 605.5, "utc_time": 1774281640000}, {"instrument": "META", "mid_signal": 752610, "gamma_signal": 188208, "vega_signal": 142607, "option_type": "C", "stock_price": 605.44, "utc_time": 1774281645000}, {"instrument": "META", "mid_signal": 64733, "gamma_signal": -8873, "vega_signal": -8313, "option_type": "P", "stock_price": 605.44, "utc_time": 1774281645000}, {"instrument": "META", "mid_signal": 250052, "gamma_signal": 43748, "vega_signal": 35043, "option_type": "C", "stock_price": 605.62, "utc_time": 1774281650000}, {"instrument": "META", "mid_signal": 3264206, "gamma_signal": -369804, "vega_signal": -324784, "option_type": "P", "stock_price": 605.62, "utc_time": 1774281650000}, {"instrument": "META", "mid_signal": -81949, "gamma_signal": -7770, "vega_signal": -7094, "option_type": "C", "stock_price": 605.67, "utc_time": 1774281655000}, {"instrument": "META", "mid_signal": 488752, "gamma_signal": -62666, "vega_signal": -57692, "option_type": "P", "stock_price": 605.67, "utc_time": 1774281655000}, {"instrument": "META", "mid_signal": -63147, "gamma_signal": -7203, "vega_signal": -6237, "option_type": "C", "stock_price": 605.72, "utc_time": 1774281660000}, {"instrument": "META", "mid_signal": -154201, "gamma_signal": 7506, "vega_signal": 3959, "option_type": "P", "stock_price": 605.72, "utc_time": 1774281660000}, {"instrument": "META", "mid_signal": -53582, "gamma_signal": -7306, "vega_signal": -6056, "option_type": "C", "stock_price": 605.72, "utc_time": 1774281665000}, {"instrument": "META", "mid_signal": -23590, "gamma_signal": 2270, "vega_signal": 1851, "option_type": "P", "stock_price": 605.72, "utc_time": 1774281665000}, {"instrument": "META", "mid_signal": -732225, "gamma_signal": -124158, "vega_signal": -98304, "option_type": "C", "stock_price": 605.72, "utc_time": 1774281670000}, {"instrument": "META", "mid_signal": -207165, "gamma_signal": 30134, "vega_signal": 29075, "option_type": "P", "stock_price": 605.72, "utc_time": 1774281670000}, {"instrument": "META", "mid_signal": 5959, "gamma_signal": 1906, "vega_signal": 1357, "option_type": "C", "stock_price": 605.72, "utc_time": 1774281675000}, {"instrument": "META", "mid_signal": -7550, "gamma_signal": -3912, "vega_signal": -4998, "option_type": "P", "stock_price": 605.72, "utc_time": 1774281675000}, {"instrument": "META", "mid_signal": 12766, "gamma_signal": 3034, "vega_signal": 2261, "option_type": "C", "stock_price": 605.72, "utc_time": 1774281680000}, {"instrument": "META", "mid_signal": -113040, "gamma_signal": 15806, "vega_signal": 14677, "option_type": "P", "stock_price": 605.72, "utc_time": 1774281680000}, {"instrument": "META", "mid_signal": -196553, "gamma_signal": -26662, "vega_signal": -22540, "option_type": "C", "stock_price": 605.72, "utc_time": 1774281685000}, {"instrument": "META", "mid_signal": 62606, "gamma_signal": -10807, "vega_signal": -10493, "option_type": "P", "stock_price": 605.72, "utc_time": 1774281685000}, {"instrument": "META", "mid_signal": 63158, "gamma_signal": 7205, "vega_signal": 6238, "option_type": "C", "stock_price": 605.81, "utc_time": 1774281690000}, {"instrument": "META", "mid_signal": 5429, "gamma_signal": -1259, "vega_signal": -1267, "option_type": "P", "stock_price": 605.72, "utc_time": 1774281690000}, {"instrument": "META", "mid_signal": 219551, "gamma_signal": 54806, "vega_signal": 41419, "option_type": "C", "stock_price": 605.86, "utc_time": 1774281695000}, {"instrument": "META", "mid_signal": 2913581, "gamma_signal": -356016, "vega_signal": -314920, "option_type": "P", "stock_price": 605.86, "utc_time": 1774281695000}, {"instrument": "META", "mid_signal": -1502730, "gamma_signal": -216398, "vega_signal": -177162, "option_type": "C", "stock_price": 606, "utc_time": 1774281700000}, {"instrument": "META", "mid_signal": 376578, "gamma_signal": -39557, "vega_signal": -33462, "option_type": "P", "stock_price": 606, "utc_time": 1774281700000}, {"instrument": "META", "mid_signal": 69924, "gamma_signal": 2773, "vega_signal": 3725, "option_type": "C", "stock_price": 606, "utc_time": 1774281705000}, {"instrument": "META", "mid_signal": -655647, "gamma_signal": 86645, "vega_signal": 75124, "option_type": "P", "stock_price": 606, "utc_time": 1774281705000}, {"instrument": "META", "mid_signal": -22551, "gamma_signal": -3711, "vega_signal": -2957, "option_type": "C", "stock_price": 606, "utc_time": 1774281710000}, {"instrument": "META", "mid_signal": -227545, "gamma_signal": 32028, "vega_signal": 29233, "option_type": "P", "stock_price": 606, "utc_time": 1774281710000}, {"instrument": "META", "mid_signal": 49274, "gamma_signal": 9057, "vega_signal": 7078, "option_type": "C", "stock_price": 606.03, "utc_time": 1774281715000}, {"instrument": "META", "mid_signal": 26922, "gamma_signal": -5453, "vega_signal": -5421, "option_type": "P", "stock_price": 606.03, "utc_time": 1774281715000}, {"instrument": "META", "mid_signal": 240401, "gamma_signal": 98136, "vega_signal": 70963, "option_type": "C", "stock_price": 606.18, "utc_time": 1774281720000}, {"instrument": "META", "mid_signal": 217738, "gamma_signal": -31162, "vega_signal": -28172, "option_type": "P", "stock_price": 606.18, "utc_time": 1774281720000}, {"instrument": "META", "mid_signal": 225962, "gamma_signal": 40346, "vega_signal": 31654, "option_type": "C", "stock_price": 606.26, "utc_time": 1774281725000}, {"instrument": "META", "mid_signal": 229442, "gamma_signal": -47027, "vega_signal": -46748, "option_type": "P", "stock_price": 606.26, "utc_time": 1774281725000}, {"instrument": "META", "mid_signal": -18578, "gamma_signal": -1260, "vega_signal": -1298, "option_type": "C", "stock_price": 606.26, "utc_time": 1774281730000}, {"instrument": "META", "mid_signal": 509660, "gamma_signal": -65396, "vega_signal": -57241, "option_type": "P", "stock_price": 606.26, "utc_time": 1774281730000}, {"instrument": "META", "mid_signal": 70673, "gamma_signal": 15348, "vega_signal": 11618, "option_type": "C", "stock_price": 606.25, "utc_time": 1774281735000}, {"instrument": "META", "mid_signal": 168614, "gamma_signal": -21500, "vega_signal": -19930, "option_type": "P", "stock_price": 606.25, "utc_time": 1774281735000}, {"instrument": "META", "mid_signal": -52176, "gamma_signal": -7659, "vega_signal": -6311, "option_type": "C", "stock_price": 606.23, "utc_time": 1774281740000}, {"instrument": "META", "mid_signal": 7164, "gamma_signal": 448, "vega_signal": 780, "option_type": "P", "stock_price": 606.23, "utc_time": 1774281740000}, {"instrument": "META", "mid_signal": -9944, "gamma_signal": -3082, "vega_signal": -2598, "option_type": "C", "stock_price": 606.03, "utc_time": 1774281745000}, {"instrument": "META", "mid_signal": -151775, "gamma_signal": 18086, "vega_signal": 15426, "option_type": "P", "stock_price": 606.03, "utc_time": 1774281745000}, {"instrument": "META", "mid_signal": -6386, "gamma_signal": -1980, "vega_signal": -1425, "option_type": "C", "stock_price": 606.03, "utc_time": 1774281750000}, {"instrument": "META", "mid_signal": 241763, "gamma_signal": -33487, "vega_signal": -30211, "option_type": "P", "stock_price": 606.03, "utc_time": 1774281750000}, {"instrument": "META", "mid_signal": 8349, "gamma_signal": -1584, "vega_signal": -737, "option_type": "C", "stock_price": 606.03, "utc_time": 1774281755000}, {"instrument": "META", "mid_signal": -5097, "gamma_signal": 1217, "vega_signal": 1207, "option_type": "P", "stock_price": 606.03, "utc_time": 1774281755000}, {"instrument": "META", "mid_signal": -109347, "gamma_signal": -13653, "vega_signal": -11640, "option_type": "C", "stock_price": 606.03, "utc_time": 1774281760000}, {"instrument": "META", "mid_signal": -214961, "gamma_signal": 21315, "vega_signal": 17054, "option_type": "P", "stock_price": 606.03, "utc_time": 1774281760000}, {"instrument": "META", "mid_signal": -339671, "gamma_signal": -23791, "vega_signal": -22672, "option_type": "C", "stock_price": 606.03, "utc_time": 1774281765000}, {"instrument": "META", "mid_signal": -29088, "gamma_signal": 471, "vega_signal": -482, "option_type": "P", "stock_price": 606.03, "utc_time": 1774281765000}, {"instrument": "META", "mid_signal": 19658, "gamma_signal": 5062, "vega_signal": 3734, "option_type": "C", "stock_price": 606.06, "utc_time": 1774281770000}, {"instrument": "META", "mid_signal": 47978, "gamma_signal": -3133, "vega_signal": -2242, "option_type": "P", "stock_price": 606.03, "utc_time": 1774281770000}, {"instrument": "META", "mid_signal": 32029, "gamma_signal": 3524, "vega_signal": 3111, "option_type": "C", "stock_price": 606.06, "utc_time": 1774281775000}, {"instrument": "META", "mid_signal": -14055, "gamma_signal": 2453, "vega_signal": 2385, "option_type": "P", "stock_price": 606.06, "utc_time": 1774281775000}, {"instrument": "META", "mid_signal": 7772, "gamma_signal": 5721, "vega_signal": 3813, "option_type": "C", "stock_price": 606.06, "utc_time": 1774281780000}, {"instrument": "META", "mid_signal": 1203603, "gamma_signal": -173053, "vega_signal": -156900, "option_type": "P", "stock_price": 606.06, "utc_time": 1774281780000}, {"instrument": "META", "mid_signal": 19154, "gamma_signal": 5938, "vega_signal": 4274, "option_type": "C", "stock_price": 605.94, "utc_time": 1774281785000}, {"instrument": "META", "mid_signal": -965761, "gamma_signal": 110816, "vega_signal": 92190, "option_type": "P", "stock_price": 605.73, "utc_time": 1774281785000}, {"instrument": "META", "mid_signal": 106584, "gamma_signal": 10859, "vega_signal": 9123, "option_type": "C", "stock_price": 605.62, "utc_time": 1774281790000}, {"instrument": "META", "mid_signal": -753284, "gamma_signal": 81266, "vega_signal": 66991, "option_type": "P", "stock_price": 605.62, "utc_time": 1774281790000}, {"instrument": "META", "mid_signal": -91281, "gamma_signal": -18921, "vega_signal": -15040, "option_type": "C", "stock_price": 605.69, "utc_time": 1774281795000}, {"instrument": "META", "mid_signal": 23684, "gamma_signal": -3488, "vega_signal": -3206, "option_type": "P", "stock_price": 605.61, "utc_time": 1774281795000}, {"instrument": "META", "mid_signal": -43112, "gamma_signal": -2929, "vega_signal": -2664, "option_type": "C", "stock_price": 605.61, "utc_time": 1774281800000}, {"instrument": "META", "mid_signal": -403543, "gamma_signal": 54931, "vega_signal": 48855, "option_type": "P", "stock_price": 605.61, "utc_time": 1774281800000}, {"instrument": "META", "mid_signal": -355274, "gamma_signal": -36195, "vega_signal": -30410, "option_type": "C", "stock_price": 605.61, "utc_time": 1774281805000}, {"instrument": "META", "mid_signal": 343183, "gamma_signal": -37203, "vega_signal": -30711, "option_type": "P", "stock_price": 605.61, "utc_time": 1774281805000}, {"instrument": "META", "mid_signal": -106579, "gamma_signal": -10858, "vega_signal": -9123, "option_type": "C", "stock_price": 605.59, "utc_time": 1774281810000}, {"instrument": "META", "mid_signal": -4255, "gamma_signal": 1041, "vega_signal": 1051, "option_type": "P", "stock_price": 605.59, "utc_time": 1774281810000}, {"instrument": "META", "mid_signal": -106579, "gamma_signal": -10858, "vega_signal": -9123, "option_type": "C", "stock_price": 605.59, "utc_time": 1774281815000}, {"instrument": "META", "mid_signal": -196170, "gamma_signal": 33079, "vega_signal": 31939, "option_type": "P", "stock_price": 605.5, "utc_time": 1774281815000}, {"instrument": "META", "mid_signal": 23054, "gamma_signal": 10448, "vega_signal": 7104, "option_type": "C", "stock_price": 605.31, "utc_time": 1774281820000}, {"instrument": "META", "mid_signal": 879634, "gamma_signal": -120482, "vega_signal": -109568, "option_type": "P", "stock_price": 605.31, "utc_time": 1774281820000}, {"instrument": "META", "mid_signal": -213059, "gamma_signal": -21706, "vega_signal": -18237, "option_type": "C", "stock_price": 605.31, "utc_time": 1774281825000}, {"instrument": "META", "mid_signal": 983428, "gamma_signal": -146430, "vega_signal": -134485, "option_type": "P", "stock_price": 605.31, "utc_time": 1774281825000}, {"instrument": "META", "mid_signal": -106530, "gamma_signal": -10853, "vega_signal": -9118, "option_type": "C", "stock_price": 605.31, "utc_time": 1774281830000}, {"instrument": "META", "mid_signal": -51036, "gamma_signal": 12482, "vega_signal": 12609, "option_type": "P", "stock_price": 605.31, "utc_time": 1774281830000}, {"instrument": "META", "mid_signal": 106530, "gamma_signal": 10853, "vega_signal": 9118, "option_type": "C", "stock_price": 605.31, "utc_time": 1774281835000}, {"instrument": "META", "mid_signal": 17407, "gamma_signal": -2676, "vega_signal": -2521, "option_type": "P", "stock_price": 605.37, "utc_time": 1774281835000}, {"instrument": "META", "mid_signal": 176270, "gamma_signal": 20791, "vega_signal": 16923, "option_type": "C", "stock_price": 605.52, "utc_time": 1774281840000}, {"instrument": "META", "mid_signal": -76692, "gamma_signal": 8394, "vega_signal": 7268, "option_type": "P", "stock_price": 605.52, "utc_time": 1774281840000}, {"instrument": "META", "mid_signal": -588343, "gamma_signal": -36482, "vega_signal": -30373, "option_type": "C", "stock_price": 605.52, "utc_time": 1774281845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.52, "utc_time": 1774281845000}, {"instrument": "META", "mid_signal": 67377, "gamma_signal": 7409, "vega_signal": 6148, "option_type": "C", "stock_price": 605.52, "utc_time": 1774281850000}, {"instrument": "META", "mid_signal": 502048, "gamma_signal": -64823, "vega_signal": -57198, "option_type": "P", "stock_price": 605.68, "utc_time": 1774281850000}, {"instrument": "META", "mid_signal": -219474, "gamma_signal": -23961, "vega_signal": -19979, "option_type": "C", "stock_price": 605.62, "utc_time": 1774281855000}, {"instrument": "META", "mid_signal": -19929, "gamma_signal": 6564, "vega_signal": 6383, "option_type": "P", "stock_price": 605.62, "utc_time": 1774281855000}, {"instrument": "META", "mid_signal": 67376, "gamma_signal": 7409, "vega_signal": 6148, "option_type": "C", "stock_price": 605.51, "utc_time": 1774281860000}, {"instrument": "META", "mid_signal": -2277, "gamma_signal": 650, "vega_signal": 638, "option_type": "P", "stock_price": 605.51, "utc_time": 1774281860000}, {"instrument": "META", "mid_signal": -24001, "gamma_signal": -3862, "vega_signal": -3000, "option_type": "C", "stock_price": 605.51, "utc_time": 1774281865000}, {"instrument": "META", "mid_signal": 145299, "gamma_signal": -14916, "vega_signal": -12034, "option_type": "P", "stock_price": 605.72, "utc_time": 1774281865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.74, "utc_time": 1774281870000}, {"instrument": "META", "mid_signal": -258234, "gamma_signal": 24520, "vega_signal": 19008, "option_type": "P", "stock_price": 605.95, "utc_time": 1774281870000}, {"instrument": "META", "mid_signal": -168567, "gamma_signal": -18536, "vega_signal": -15382, "option_type": "C", "stock_price": 605.97, "utc_time": 1774281875000}, {"instrument": "META", "mid_signal": 109020, "gamma_signal": -11191, "vega_signal": -9030, "option_type": "P", "stock_price": 605.97, "utc_time": 1774281875000}, {"instrument": "META", "mid_signal": -318915, "gamma_signal": -23906, "vega_signal": -20365, "option_type": "C", "stock_price": 605.97, "utc_time": 1774281880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.97, "utc_time": 1774281880000}, {"instrument": "META", "mid_signal": -61583, "gamma_signal": -10370, "vega_signal": -7806, "option_type": "C", "stock_price": 605.97, "utc_time": 1774281885000}, {"instrument": "META", "mid_signal": 10597, "gamma_signal": -4479, "vega_signal": -4349, "option_type": "P", "stock_price": 605.97, "utc_time": 1774281885000}, {"instrument": "META", "mid_signal": 178301, "gamma_signal": 662, "vega_signal": 1093, "option_type": "C", "stock_price": 605.97, "utc_time": 1774281890000}, {"instrument": "META", "mid_signal": 13151, "gamma_signal": -2338, "vega_signal": -2288, "option_type": "P", "stock_price": 605.97, "utc_time": 1774281890000}, {"instrument": "META", "mid_signal": -279970, "gamma_signal": -37680, "vega_signal": -30464, "option_type": "C", "stock_price": 605.97, "utc_time": 1774281895000}, {"instrument": "META", "mid_signal": 48260, "gamma_signal": -8360, "vega_signal": -7870, "option_type": "P", "stock_price": 605.97, "utc_time": 1774281895000}, {"instrument": "META", "mid_signal": -8891730, "gamma_signal": -1181665, "vega_signal": -960364, "option_type": "C", "stock_price": 605.35, "utc_time": 1774281900000}, {"instrument": "META", "mid_signal": -153, "gamma_signal": 57, "vega_signal": 61, "option_type": "P", "stock_price": 605.35, "utc_time": 1774281900000}, {"instrument": "META", "mid_signal": -18420, "gamma_signal": -5009, "vega_signal": -3540, "option_type": "C", "stock_price": 605.35, "utc_time": 1774281905000}, {"instrument": "META", "mid_signal": 155801, "gamma_signal": -24638, "vega_signal": -22131, "option_type": "P", "stock_price": 605.35, "utc_time": 1774281905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.35, "utc_time": 1774281910000}, {"instrument": "META", "mid_signal": 13776, "gamma_signal": -2486, "vega_signal": -2342, "option_type": "P", "stock_price": 605.35, "utc_time": 1774281910000}, {"instrument": "META", "mid_signal": 191651, "gamma_signal": 22005, "vega_signal": 18526, "option_type": "C", "stock_price": 605.35, "utc_time": 1774281915000}, {"instrument": "META", "mid_signal": 40579, "gamma_signal": -6329, "vega_signal": -5654, "option_type": "P", "stock_price": 605.35, "utc_time": 1774281915000}, {"instrument": "META", "mid_signal": -140474, "gamma_signal": -17772, "vega_signal": -14586, "option_type": "C", "stock_price": 605.35, "utc_time": 1774281920000}, {"instrument": "META", "mid_signal": 13776, "gamma_signal": -2486, "vega_signal": -2342, "option_type": "P", "stock_price": 605.35, "utc_time": 1774281920000}, {"instrument": "META", "mid_signal": -26245, "gamma_signal": -1761, "vega_signal": -1784, "option_type": "C", "stock_price": 605.67, "utc_time": 1774281925000}, {"instrument": "META", "mid_signal": -28657, "gamma_signal": 3689, "vega_signal": 3093, "option_type": "P", "stock_price": 605.67, "utc_time": 1774281925000}, {"instrument": "META", "mid_signal": -31966, "gamma_signal": -3670, "vega_signal": -3090, "option_type": "C", "stock_price": 605.8, "utc_time": 1774281930000}, {"instrument": "META", "mid_signal": -68049, "gamma_signal": 5792, "vega_signal": 4081, "option_type": "P", "stock_price": 605.8, "utc_time": 1774281930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.8, "utc_time": 1774281935000}, {"instrument": "META", "mid_signal": 28613, "gamma_signal": -3685, "vega_signal": -3090, "option_type": "P", "stock_price": 605.88, "utc_time": 1774281935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.825, "utc_time": 1774281940000}, {"instrument": "META", "mid_signal": -216592, "gamma_signal": 20358, "vega_signal": 15187, "option_type": "P", "stock_price": 605.84, "utc_time": 1774281940000}, {"instrument": "META", "mid_signal": -179023, "gamma_signal": -18912, "vega_signal": -16298, "option_type": "C", "stock_price": 605.55, "utc_time": 1774281945000}, {"instrument": "META", "mid_signal": 884921, "gamma_signal": -162422, "vega_signal": -153696, "option_type": "P", "stock_price": 605.55, "utc_time": 1774281945000}, {"instrument": "META", "mid_signal": -22247, "gamma_signal": -3777, "vega_signal": -2923, "option_type": "C", "stock_price": 605.55, "utc_time": 1774281950000}, {"instrument": "META", "mid_signal": -244049, "gamma_signal": 25322, "vega_signal": 19865, "option_type": "P", "stock_price": 605.55, "utc_time": 1774281950000}, {"instrument": "META", "mid_signal": -75775, "gamma_signal": -7642, "vega_signal": -6285, "option_type": "C", "stock_price": 605.52, "utc_time": 1774281955000}, {"instrument": "META", "mid_signal": -226642, "gamma_signal": 23536, "vega_signal": 17642, "option_type": "P", "stock_price": 605.52, "utc_time": 1774281955000}, {"instrument": "META", "mid_signal": 98434, "gamma_signal": 11622, "vega_signal": 9220, "option_type": "C", "stock_price": 605.52, "utc_time": 1774281960000}, {"instrument": "META", "mid_signal": 59867, "gamma_signal": -8685, "vega_signal": -7196, "option_type": "P", "stock_price": 605.52, "utc_time": 1774281960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.52, "utc_time": 1774281965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.61, "utc_time": 1774281965000}, {"instrument": "META", "mid_signal": -14856, "gamma_signal": -8277, "vega_signal": -5458, "option_type": "C", "stock_price": 605.61, "utc_time": 1774281970000}, {"instrument": "META", "mid_signal": -85540, "gamma_signal": 7160, "vega_signal": 5181, "option_type": "P", "stock_price": 605.54, "utc_time": 1774281970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.54, "utc_time": 1774281975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.54, "utc_time": 1774281975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.54, "utc_time": 1774281980000}, {"instrument": "META", "mid_signal": -113325, "gamma_signal": 11769, "vega_signal": 8821, "option_type": "P", "stock_price": 605.54, "utc_time": 1774281980000}, {"instrument": "META", "mid_signal": 314010, "gamma_signal": 16681, "vega_signal": 14829, "option_type": "C", "stock_price": 605.91, "utc_time": 1774281985000}, {"instrument": "META", "mid_signal": 88137, "gamma_signal": -3954, "vega_signal": -3172, "option_type": "P", "stock_price": 605.91, "utc_time": 1774281985000}, {"instrument": "META", "mid_signal": 32833, "gamma_signal": 3876, "vega_signal": 3075, "option_type": "C", "stock_price": 605.91, "utc_time": 1774281990000}, {"instrument": "META", "mid_signal": -27813, "gamma_signal": 3785, "vega_signal": 3076, "option_type": "P", "stock_price": 605.91, "utc_time": 1774281990000}, {"instrument": "META", "mid_signal": -12436, "gamma_signal": -3267, "vega_signal": -2204, "option_type": "C", "stock_price": 606.01, "utc_time": 1774281995000}, {"instrument": "META", "mid_signal": 27817, "gamma_signal": -3786, "vega_signal": -3077, "option_type": "P", "stock_price": 606.01, "utc_time": 1774281995000}, {"instrument": "META", "mid_signal": -38242, "gamma_signal": 771, "vega_signal": -123, "option_type": "C", "stock_price": 606.25, "utc_time": 1774282000000}, {"instrument": "META", "mid_signal": 3754489, "gamma_signal": -505429, "vega_signal": -409944, "option_type": "P", "stock_price": 606.31, "utc_time": 1774282000000}, {"instrument": "META", "mid_signal": -113425, "gamma_signal": -19921, "vega_signal": -14695, "option_type": "C", "stock_price": 606.25, "utc_time": 1774282005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.25, "utc_time": 1774282005000}, {"instrument": "META", "mid_signal": -38506, "gamma_signal": -5837, "vega_signal": -4370, "option_type": "C", "stock_price": 606.25, "utc_time": 1774282010000}, {"instrument": "META", "mid_signal": -264780, "gamma_signal": 27497, "vega_signal": 20611, "option_type": "P", "stock_price": 606.355, "utc_time": 1774282010000}, {"instrument": "META", "mid_signal": 68062, "gamma_signal": 11954, "vega_signal": 8818, "option_type": "C", "stock_price": 606.31, "utc_time": 1774282015000}, {"instrument": "META", "mid_signal": 999626, "gamma_signal": -135365, "vega_signal": -109861, "option_type": "P", "stock_price": 606.31, "utc_time": 1774282015000}, {"instrument": "META", "mid_signal": 6820355, "gamma_signal": 791392, "vega_signal": 628986, "option_type": "C", "stock_price": 606.6, "utc_time": 1774282020000}, {"instrument": "META", "mid_signal": 270199, "gamma_signal": -42392, "vega_signal": -37333, "option_type": "P", "stock_price": 606.6, "utc_time": 1774282020000}, {"instrument": "META", "mid_signal": 379558, "gamma_signal": 38279, "vega_signal": 31479, "option_type": "C", "stock_price": 606.6, "utc_time": 1774282025000}, {"instrument": "META", "mid_signal": -101381, "gamma_signal": 15017, "vega_signal": 12452, "option_type": "P", "stock_price": 606.6, "utc_time": 1774282025000}, {"instrument": "META", "mid_signal": -118953, "gamma_signal": -11431, "vega_signal": -9513, "option_type": "C", "stock_price": 606.6, "utc_time": 1774282030000}, {"instrument": "META", "mid_signal": 115494, "gamma_signal": -20336, "vega_signal": -18146, "option_type": "P", "stock_price": 606.6, "utc_time": 1774282030000}, {"instrument": "META", "mid_signal": 37565, "gamma_signal": 8212, "vega_signal": 5872, "option_type": "C", "stock_price": 606.8, "utc_time": 1774282035000}, {"instrument": "META", "mid_signal": -754722, "gamma_signal": 104389, "vega_signal": 86817, "option_type": "P", "stock_price": 606.55, "utc_time": 1774282035000}, {"instrument": "META", "mid_signal": 96230, "gamma_signal": 24706, "vega_signal": 16947, "option_type": "C", "stock_price": 606.42, "utc_time": 1774282040000}, {"instrument": "META", "mid_signal": 26914, "gamma_signal": -3742, "vega_signal": -3059, "option_type": "P", "stock_price": 606.42, "utc_time": 1774282040000}, {"instrument": "META", "mid_signal": 352855, "gamma_signal": 88829, "vega_signal": 60670, "option_type": "C", "stock_price": 606.36, "utc_time": 1774282045000}, {"instrument": "META", "mid_signal": 18774, "gamma_signal": -3109, "vega_signal": -2731, "option_type": "P", "stock_price": 606.42, "utc_time": 1774282045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.36, "utc_time": 1774282050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.36, "utc_time": 1774282050000}, {"instrument": "META", "mid_signal": 237693, "gamma_signal": 39956, "vega_signal": 29759, "option_type": "C", "stock_price": 606.48, "utc_time": 1774282055000}, {"instrument": "META", "mid_signal": -46824, "gamma_signal": 3340, "vega_signal": 2338, "option_type": "P", "stock_price": 606.29, "utc_time": 1774282055000}, {"instrument": "META", "mid_signal": 3366993, "gamma_signal": 843841, "vega_signal": 576391, "option_type": "C", "stock_price": 606.415, "utc_time": 1774282060000}, {"instrument": "META", "mid_signal": 139552, "gamma_signal": -22394, "vega_signal": -19442, "option_type": "P", "stock_price": 606.415, "utc_time": 1774282060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.415, "utc_time": 1774282065000}, {"instrument": "META", "mid_signal": -18775, "gamma_signal": 3109, "vega_signal": 2731, "option_type": "P", "stock_price": 606.6, "utc_time": 1774282065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.54, "utc_time": 1774282070000}, {"instrument": "META", "mid_signal": -2830, "gamma_signal": 950, "vega_signal": 908, "option_type": "P", "stock_price": 606.6, "utc_time": 1774282070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.54, "utc_time": 1774282075000}, {"instrument": "META", "mid_signal": -325172, "gamma_signal": 32406, "vega_signal": 23403, "option_type": "P", "stock_price": 606.63, "utc_time": 1774282075000}, {"instrument": "META", "mid_signal": -237779, "gamma_signal": -39971, "vega_signal": -29769, "option_type": "C", "stock_price": 606.7, "utc_time": 1774282080000}, {"instrument": "META", "mid_signal": 519773, "gamma_signal": -89801, "vega_signal": -82245, "option_type": "P", "stock_price": 606.7, "utc_time": 1774282080000}, {"instrument": "META", "mid_signal": 134743, "gamma_signal": 33769, "vega_signal": 23066, "option_type": "C", "stock_price": 606.7, "utc_time": 1774282085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.7, "utc_time": 1774282085000}, {"instrument": "META", "mid_signal": -47556, "gamma_signal": -7994, "vega_signal": -5954, "option_type": "C", "stock_price": 606.7, "utc_time": 1774282090000}, {"instrument": "META", "mid_signal": 671870, "gamma_signal": -98476, "vega_signal": -83437, "option_type": "P", "stock_price": 606.7, "utc_time": 1774282090000}, {"instrument": "META", "mid_signal": 93350, "gamma_signal": 24450, "vega_signal": 16620, "option_type": "C", "stock_price": 606.9, "utc_time": 1774282095000}, {"instrument": "META", "mid_signal": -1551083, "gamma_signal": 62481, "vega_signal": 46849, "option_type": "P", "stock_price": 606.9, "utc_time": 1774282095000}, {"instrument": "META", "mid_signal": 1794654, "gamma_signal": 618932, "vega_signal": 409160, "option_type": "C", "stock_price": 606.88, "utc_time": 1774282100000}, {"instrument": "META", "mid_signal": -155070, "gamma_signal": -6934, "vega_signal": -13551, "option_type": "P", "stock_price": 606.88, "utc_time": 1774282100000}, {"instrument": "META", "mid_signal": 3893053, "gamma_signal": 635106, "vega_signal": 475648, "option_type": "C", "stock_price": 606.85, "utc_time": 1774282105000}, {"instrument": "META", "mid_signal": 295749, "gamma_signal": -42260, "vega_signal": -34947, "option_type": "P", "stock_price": 606.85, "utc_time": 1774282105000}, {"instrument": "META", "mid_signal": -281712, "gamma_signal": 2389, "vega_signal": -4273, "option_type": "C", "stock_price": 607.03, "utc_time": 1774282110000}, {"instrument": "META", "mid_signal": 67646, "gamma_signal": -1153, "vega_signal": -747, "option_type": "P", "stock_price": 607.03, "utc_time": 1774282110000}, {"instrument": "META", "mid_signal": 328994, "gamma_signal": 51095, "vega_signal": 37936, "option_type": "C", "stock_price": 607.03, "utc_time": 1774282115000}, {"instrument": "META", "mid_signal": 85339, "gamma_signal": -14761, "vega_signal": -13077, "option_type": "P", "stock_price": 607.03, "utc_time": 1774282115000}, {"instrument": "META", "mid_signal": 121507, "gamma_signal": 12900, "vega_signal": 9790, "option_type": "C", "stock_price": 607.59, "utc_time": 1774282120000}, {"instrument": "META", "mid_signal": 425667, "gamma_signal": -55606, "vega_signal": -44975, "option_type": "P", "stock_price": 607.59, "utc_time": 1774282120000}, {"instrument": "META", "mid_signal": -65808, "gamma_signal": 225139, "vega_signal": 139609, "option_type": "C", "stock_price": 607.64, "utc_time": 1774282125000}, {"instrument": "META", "mid_signal": -110306, "gamma_signal": 18286, "vega_signal": 16091, "option_type": "P", "stock_price": 607.64, "utc_time": 1774282125000}, {"instrument": "META", "mid_signal": -58317, "gamma_signal": -5533, "vega_signal": -4700, "option_type": "C", "stock_price": 607.51, "utc_time": 1774282130000}, {"instrument": "META", "mid_signal": 152563, "gamma_signal": -38082, "vega_signal": -37526, "option_type": "P", "stock_price": 607.51, "utc_time": 1774282130000}, {"instrument": "META", "mid_signal": 65001, "gamma_signal": 15951, "vega_signal": 11011, "option_type": "C", "stock_price": 607.53, "utc_time": 1774282135000}, {"instrument": "META", "mid_signal": 266111, "gamma_signal": -39714, "vega_signal": -33283, "option_type": "P", "stock_price": 607.53, "utc_time": 1774282135000}, {"instrument": "META", "mid_signal": -176402, "gamma_signal": -36923, "vega_signal": -25460, "option_type": "C", "stock_price": 607.53, "utc_time": 1774282140000}, {"instrument": "META", "mid_signal": 33817, "gamma_signal": -5984, "vega_signal": -5495, "option_type": "P", "stock_price": 607.53, "utc_time": 1774282140000}, {"instrument": "META", "mid_signal": 195164, "gamma_signal": 17378, "vega_signal": 14539, "option_type": "C", "stock_price": 607.53, "utc_time": 1774282145000}, {"instrument": "META", "mid_signal": -51389, "gamma_signal": 6884, "vega_signal": 5668, "option_type": "P", "stock_price": 607.53, "utc_time": 1774282145000}, {"instrument": "META", "mid_signal": 15117, "gamma_signal": 3489, "vega_signal": 2335, "option_type": "C", "stock_price": 607.53, "utc_time": 1774282150000}, {"instrument": "META", "mid_signal": -24741, "gamma_signal": 3624, "vega_signal": 3008, "option_type": "P", "stock_price": 607.53, "utc_time": 1774282150000}, {"instrument": "META", "mid_signal": 46721, "gamma_signal": 11051, "vega_signal": 7486, "option_type": "C", "stock_price": 607.53, "utc_time": 1774282155000}, {"instrument": "META", "mid_signal": 1826641, "gamma_signal": -373982, "vega_signal": -349765, "option_type": "P", "stock_price": 607.53, "utc_time": 1774282155000}, {"instrument": "META", "mid_signal": 207406, "gamma_signal": 22997, "vega_signal": 18047, "option_type": "C", "stock_price": 607.37, "utc_time": 1774282160000}, {"instrument": "META", "mid_signal": -236195, "gamma_signal": 34017, "vega_signal": 28013, "option_type": "P", "stock_price": 607.37, "utc_time": 1774282160000}, {"instrument": "META", "mid_signal": 62007, "gamma_signal": 265, "vega_signal": 1518, "option_type": "C", "stock_price": 607.52, "utc_time": 1774282165000}, {"instrument": "META", "mid_signal": 60629, "gamma_signal": -9464, "vega_signal": -8074, "option_type": "P", "stock_price": 607.52, "utc_time": 1774282165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.52, "utc_time": 1774282170000}, {"instrument": "META", "mid_signal": -135317, "gamma_signal": 42320, "vega_signal": 43128, "option_type": "P", "stock_price": 607.52, "utc_time": 1774282170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.62, "utc_time": 1774282175000}, {"instrument": "META", "mid_signal": 1147116, "gamma_signal": -160034, "vega_signal": -131183, "option_type": "P", "stock_price": 607.62, "utc_time": 1774282175000}, {"instrument": "META", "mid_signal": 409219, "gamma_signal": 48775, "vega_signal": 37506, "option_type": "C", "stock_price": 607.41, "utc_time": 1774282180000}, {"instrument": "META", "mid_signal": -69495, "gamma_signal": 14470, "vega_signal": 13412, "option_type": "P", "stock_price": 607.4, "utc_time": 1774282180000}, {"instrument": "META", "mid_signal": 311338, "gamma_signal": 100949, "vega_signal": 65877, "option_type": "C", "stock_price": 607.4, "utc_time": 1774282185000}, {"instrument": "META", "mid_signal": -62283, "gamma_signal": 11192, "vega_signal": 10056, "option_type": "P", "stock_price": 607.35, "utc_time": 1774282185000}, {"instrument": "META", "mid_signal": -78641, "gamma_signal": -1230, "vega_signal": -1850, "option_type": "C", "stock_price": 607.17, "utc_time": 1774282190000}, {"instrument": "META", "mid_signal": 195423, "gamma_signal": -29792, "vega_signal": -25164, "option_type": "P", "stock_price": 607.35, "utc_time": 1774282190000}, {"instrument": "META", "mid_signal": -217338, "gamma_signal": -22617, "vega_signal": -17998, "option_type": "C", "stock_price": 607.26, "utc_time": 1774282195000}, {"instrument": "META", "mid_signal": -7777, "gamma_signal": 2672, "vega_signal": 2560, "option_type": "P", "stock_price": 607.26, "utc_time": 1774282195000}, {"instrument": "META", "mid_signal": -91459, "gamma_signal": -17553, "vega_signal": -12542, "option_type": "C", "stock_price": 607, "utc_time": 1774282200000}, {"instrument": "META", "mid_signal": 84656, "gamma_signal": -17225, "vega_signal": -15837, "option_type": "P", "stock_price": 607, "utc_time": 1774282200000}, {"instrument": "META", "mid_signal": -321387, "gamma_signal": -38228, "vega_signal": -29546, "option_type": "C", "stock_price": 607, "utc_time": 1774282205000}, {"instrument": "META", "mid_signal": 292507, "gamma_signal": -82050, "vega_signal": -77285, "option_type": "P", "stock_price": 607, "utc_time": 1774282205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607, "utc_time": 1774282210000}, {"instrument": "META", "mid_signal": -44884, "gamma_signal": 7164, "vega_signal": 5838, "option_type": "P", "stock_price": 606.99, "utc_time": 1774282210000}, {"instrument": "META", "mid_signal": 76529, "gamma_signal": 7171, "vega_signal": 5837, "option_type": "C", "stock_price": 606.99, "utc_time": 1774282215000}, {"instrument": "META", "mid_signal": -527991, "gamma_signal": 50733, "vega_signal": 36568, "option_type": "P", "stock_price": 606.99, "utc_time": 1774282215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.99, "utc_time": 1774282220000}, {"instrument": "META", "mid_signal": 95739, "gamma_signal": -12288, "vega_signal": -9236, "option_type": "P", "stock_price": 606.99, "utc_time": 1774282220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.98, "utc_time": 1774282225000}, {"instrument": "META", "mid_signal": -289021, "gamma_signal": 47074, "vega_signal": 38828, "option_type": "P", "stock_price": 606.94, "utc_time": 1774282225000}, {"instrument": "META", "mid_signal": -38261, "gamma_signal": -3585, "vega_signal": -2918, "option_type": "C", "stock_price": 606.94, "utc_time": 1774282230000}, {"instrument": "META", "mid_signal": 702644, "gamma_signal": -116144, "vega_signal": -95682, "option_type": "P", "stock_price": 606.94, "utc_time": 1774282230000}, {"instrument": "META", "mid_signal": -19146, "gamma_signal": -5477, "vega_signal": -3728, "option_type": "C", "stock_price": 606.94, "utc_time": 1774282235000}, {"instrument": "META", "mid_signal": 9869, "gamma_signal": -2046, "vega_signal": -1901, "option_type": "P", "stock_price": 606.94, "utc_time": 1774282235000}, {"instrument": "META", "mid_signal": 9573, "gamma_signal": 2739, "vega_signal": 1864, "option_type": "C", "stock_price": 606.94, "utc_time": 1774282240000}, {"instrument": "META", "mid_signal": -84389, "gamma_signal": 7545, "vega_signal": 5415, "option_type": "P", "stock_price": 606.94, "utc_time": 1774282240000}, {"instrument": "META", "mid_signal": 48361, "gamma_signal": 3875, "vega_signal": 3514, "option_type": "C", "stock_price": 606.87, "utc_time": 1774282245000}, {"instrument": "META", "mid_signal": -356299, "gamma_signal": 4201, "vega_signal": -9365, "option_type": "P", "stock_price": 606.87, "utc_time": 1774282245000}, {"instrument": "META", "mid_signal": 62005, "gamma_signal": 8742, "vega_signal": 6758, "option_type": "C", "stock_price": 607.1, "utc_time": 1774282250000}, {"instrument": "META", "mid_signal": -6927, "gamma_signal": -2685, "vega_signal": -2893, "option_type": "P", "stock_price": 607.1, "utc_time": 1774282250000}, {"instrument": "META", "mid_signal": -316569, "gamma_signal": -31997, "vega_signal": -24673, "option_type": "C", "stock_price": 606.57, "utc_time": 1774282255000}, {"instrument": "META", "mid_signal": 122907, "gamma_signal": -37185, "vega_signal": -36799, "option_type": "P", "stock_price": 606.57, "utc_time": 1774282255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.57, "utc_time": 1774282260000}, {"instrument": "META", "mid_signal": 85700, "gamma_signal": -30849, "vega_signal": -25459, "option_type": "P", "stock_price": 606.57, "utc_time": 1774282260000}, {"instrument": "META", "mid_signal": -240453, "gamma_signal": -50590, "vega_signal": -36099, "option_type": "C", "stock_price": 606.55, "utc_time": 1774282265000}, {"instrument": "META", "mid_signal": 105127, "gamma_signal": 11206, "vega_signal": 7870, "option_type": "P", "stock_price": 606.42, "utc_time": 1774282265000}, {"instrument": "META", "mid_signal": -51149, "gamma_signal": -2045, "vega_signal": -1853, "option_type": "C", "stock_price": 606.42, "utc_time": 1774282270000}, {"instrument": "META", "mid_signal": -370776, "gamma_signal": 32573, "vega_signal": 23659, "option_type": "P", "stock_price": 606.42, "utc_time": 1774282270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.42, "utc_time": 1774282275000}, {"instrument": "META", "mid_signal": 4853, "gamma_signal": -1203, "vega_signal": -1037, "option_type": "P", "stock_price": 606.42, "utc_time": 1774282275000}, {"instrument": "META", "mid_signal": -497054, "gamma_signal": -46573, "vega_signal": -37914, "option_type": "C", "stock_price": 606.62, "utc_time": 1774282280000}, {"instrument": "META", "mid_signal": 235593, "gamma_signal": -37643, "vega_signal": -32829, "option_type": "P", "stock_price": 606.62, "utc_time": 1774282280000}, {"instrument": "META", "mid_signal": -148693, "gamma_signal": -13363, "vega_signal": -10608, "option_type": "C", "stock_price": 606.62, "utc_time": 1774282285000}, {"instrument": "META", "mid_signal": -62304, "gamma_signal": 8151, "vega_signal": 6145, "option_type": "P", "stock_price": 606.62, "utc_time": 1774282285000}, {"instrument": "META", "mid_signal": -66239, "gamma_signal": -18175, "vega_signal": -11977, "option_type": "C", "stock_price": 606.47, "utc_time": 1774282290000}, {"instrument": "META", "mid_signal": -530074, "gamma_signal": 69482, "vega_signal": 52433, "option_type": "P", "stock_price": 606.47, "utc_time": 1774282290000}, {"instrument": "META", "mid_signal": 70682, "gamma_signal": 8161, "vega_signal": 6270, "option_type": "C", "stock_price": 606.4, "utc_time": 1774282295000}, {"instrument": "META", "mid_signal": 41747, "gamma_signal": -7094, "vega_signal": -5877, "option_type": "P", "stock_price": 606.4, "utc_time": 1774282295000}, {"instrument": "META", "mid_signal": 14701, "gamma_signal": 15015, "vega_signal": 11284, "option_type": "C", "stock_price": 606.4, "utc_time": 1774282300000}, {"instrument": "META", "mid_signal": 471390, "gamma_signal": -24159, "vega_signal": -16517, "option_type": "P", "stock_price": 606.4, "utc_time": 1774282300000}, {"instrument": "META", "mid_signal": -9557, "gamma_signal": -2829, "vega_signal": -1856, "option_type": "C", "stock_price": 606.4, "utc_time": 1774282305000}, {"instrument": "META", "mid_signal": -287416, "gamma_signal": 57541, "vega_signal": 49874, "option_type": "P", "stock_price": 606.4, "utc_time": 1774282305000}, {"instrument": "META", "mid_signal": -39176, "gamma_signal": -3665, "vega_signal": -2865, "option_type": "C", "stock_price": 606.4, "utc_time": 1774282310000}, {"instrument": "META", "mid_signal": 49502, "gamma_signal": -12903, "vega_signal": -11629, "option_type": "P", "stock_price": 606.4, "utc_time": 1774282310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.48, "utc_time": 1774282315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.48, "utc_time": 1774282315000}, {"instrument": "META", "mid_signal": 115850, "gamma_signal": 16171, "vega_signal": 11728, "option_type": "C", "stock_price": 606.29, "utc_time": 1774282320000}, {"instrument": "META", "mid_signal": -524209, "gamma_signal": 31773, "vega_signal": 22464, "option_type": "P", "stock_price": 606.28, "utc_time": 1774282320000}, {"instrument": "META", "mid_signal": 24457, "gamma_signal": -4878, "vega_signal": -2879, "option_type": "C", "stock_price": 606.28, "utc_time": 1774282325000}, {"instrument": "META", "mid_signal": 146210, "gamma_signal": -32129, "vega_signal": -28275, "option_type": "P", "stock_price": 606.28, "utc_time": 1774282325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.28, "utc_time": 1774282330000}, {"instrument": "META", "mid_signal": -186807, "gamma_signal": 24439, "vega_signal": 18426, "option_type": "P", "stock_price": 606.28, "utc_time": 1774282330000}, {"instrument": "META", "mid_signal": 46836, "gamma_signal": 2835, "vega_signal": 2324, "option_type": "C", "stock_price": 606.28, "utc_time": 1774282335000}, {"instrument": "META", "mid_signal": -93403, "gamma_signal": 12219, "vega_signal": 9213, "option_type": "P", "stock_price": 606.28, "utc_time": 1774282335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.28, "utc_time": 1774282340000}, {"instrument": "META", "mid_signal": 4949, "gamma_signal": -1290, "vega_signal": -1163, "option_type": "P", "stock_price": 606.29, "utc_time": 1774282340000}, {"instrument": "META", "mid_signal": 412460, "gamma_signal": 97595, "vega_signal": 64757, "option_type": "C", "stock_price": 606.75, "utc_time": 1774282345000}, {"instrument": "META", "mid_signal": -62124, "gamma_signal": 15100, "vega_signal": 13448, "option_type": "P", "stock_price": 606.75, "utc_time": 1774282345000}, {"instrument": "META", "mid_signal": -559490, "gamma_signal": -80598, "vega_signal": -58339, "option_type": "C", "stock_price": 606.22, "utc_time": 1774282350000}, {"instrument": "META", "mid_signal": -239933, "gamma_signal": 32086, "vega_signal": 24398, "option_type": "P", "stock_price": 606.44, "utc_time": 1774282350000}, {"instrument": "META", "mid_signal": -27321, "gamma_signal": -5219, "vega_signal": -3533, "option_type": "C", "stock_price": 606.22, "utc_time": 1774282355000}, {"instrument": "META", "mid_signal": 93396, "gamma_signal": -12218, "vega_signal": -9212, "option_type": "P", "stock_price": 606.21, "utc_time": 1774282355000}, {"instrument": "META", "mid_signal": -955382, "gamma_signal": -282840, "vega_signal": -185533, "option_type": "C", "stock_price": 606.21, "utc_time": 1774282360000}, {"instrument": "META", "mid_signal": 126760, "gamma_signal": -14826, "vega_signal": -10583, "option_type": "P", "stock_price": 606.2, "utc_time": 1774282360000}, {"instrument": "META", "mid_signal": -36874, "gamma_signal": -8047, "vega_signal": -5388, "option_type": "C", "stock_price": 606.2, "utc_time": 1774282365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.2, "utc_time": 1774282365000}, {"instrument": "META", "mid_signal": 29446, "gamma_signal": 4242, "vega_signal": 3070, "option_type": "C", "stock_price": 606.2, "utc_time": 1774282370000}, {"instrument": "META", "mid_signal": 152366, "gamma_signal": -24811, "vega_signal": -20150, "option_type": "P", "stock_price": 606.2, "utc_time": 1774282370000}, {"instrument": "META", "mid_signal": -36874, "gamma_signal": -8047, "vega_signal": -5388, "option_type": "C", "stock_price": 606.2, "utc_time": 1774282375000}, {"instrument": "META", "mid_signal": -28891, "gamma_signal": 5537, "vega_signal": 4770, "option_type": "P", "stock_price": 606.2, "utc_time": 1774282375000}, {"instrument": "META", "mid_signal": -2162332, "gamma_signal": -430817, "vega_signal": -290444, "option_type": "C", "stock_price": 606, "utc_time": 1774282380000}, {"instrument": "META", "mid_signal": -419998, "gamma_signal": 58428, "vega_signal": 45083, "option_type": "P", "stock_price": 606, "utc_time": 1774282380000}, {"instrument": "META", "mid_signal": -47759, "gamma_signal": -14139, "vega_signal": -9275, "option_type": "C", "stock_price": 606.08, "utc_time": 1774282385000}, {"instrument": "META", "mid_signal": -35691, "gamma_signal": 7958, "vega_signal": 7092, "option_type": "P", "stock_price": 606.08, "utc_time": 1774282385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.08, "utc_time": 1774282390000}, {"instrument": "META", "mid_signal": -159200, "gamma_signal": 19234, "vega_signal": 14125, "option_type": "P", "stock_price": 606.08, "utc_time": 1774282390000}, {"instrument": "META", "mid_signal": 99256, "gamma_signal": 25181, "vega_signal": 16941, "option_type": "C", "stock_price": 605.97, "utc_time": 1774282395000}, {"instrument": "META", "mid_signal": -514660, "gamma_signal": 60063, "vega_signal": 43846, "option_type": "P", "stock_price": 605.8, "utc_time": 1774282395000}, {"instrument": "META", "mid_signal": -361615, "gamma_signal": -72548, "vega_signal": -50642, "option_type": "C", "stock_price": 605.88, "utc_time": 1774282400000}, {"instrument": "META", "mid_signal": 31601, "gamma_signal": -5946, "vega_signal": -4980, "option_type": "P", "stock_price": 605.88, "utc_time": 1774282400000}, {"instrument": "META", "mid_signal": -45189, "gamma_signal": -3029, "vega_signal": -2457, "option_type": "C", "stock_price": 605.88, "utc_time": 1774282405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.88, "utc_time": 1774282405000}, {"instrument": "META", "mid_signal": 95058, "gamma_signal": 7736, "vega_signal": 6284, "option_type": "C", "stock_price": 605.88, "utc_time": 1774282410000}, {"instrument": "META", "mid_signal": -23674, "gamma_signal": 3736, "vega_signal": 2942, "option_type": "P", "stock_price": 605.88, "utc_time": 1774282410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.84, "utc_time": 1774282415000}, {"instrument": "META", "mid_signal": -37378, "gamma_signal": 6275, "vega_signal": 5032, "option_type": "P", "stock_price": 605.84, "utc_time": 1774282415000}, {"instrument": "META", "mid_signal": 24730, "gamma_signal": 5876, "vega_signal": 3888, "option_type": "C", "stock_price": 606.08, "utc_time": 1774282420000}, {"instrument": "META", "mid_signal": -943626, "gamma_signal": 140048, "vega_signal": 108027, "option_type": "P", "stock_price": 606.08, "utc_time": 1774282420000}, {"instrument": "META", "mid_signal": 436700, "gamma_signal": 67550, "vega_signal": 48556, "option_type": "C", "stock_price": 606.2, "utc_time": 1774282425000}, {"instrument": "META", "mid_signal": -32559, "gamma_signal": 5494, "vega_signal": 4386, "option_type": "P", "stock_price": 606.08, "utc_time": 1774282425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.2, "utc_time": 1774282430000}, {"instrument": "META", "mid_signal": -27897, "gamma_signal": 10241, "vega_signal": 9062, "option_type": "P", "stock_price": 606.2, "utc_time": 1774282430000}, {"instrument": "META", "mid_signal": -337796, "gamma_signal": -36987, "vega_signal": -28613, "option_type": "C", "stock_price": 605.96, "utc_time": 1774282435000}, {"instrument": "META", "mid_signal": -344388, "gamma_signal": 40944, "vega_signal": 29547, "option_type": "P", "stock_price": 605.96, "utc_time": 1774282435000}, {"instrument": "META", "mid_signal": -129211, "gamma_signal": -9717, "vega_signal": -7825, "option_type": "C", "stock_price": 605.96, "utc_time": 1774282440000}, {"instrument": "META", "mid_signal": 17753, "gamma_signal": -3193, "vega_signal": -2624, "option_type": "P", "stock_price": 605.96, "utc_time": 1774282440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.96, "utc_time": 1774282445000}, {"instrument": "META", "mid_signal": -215763, "gamma_signal": 23924, "vega_signal": 16835, "option_type": "P", "stock_price": 605.96, "utc_time": 1774282445000}, {"instrument": "META", "mid_signal": 206479, "gamma_signal": 23479, "vega_signal": 17998, "option_type": "C", "stock_price": 605.96, "utc_time": 1774282450000}, {"instrument": "META", "mid_signal": -218978, "gamma_signal": 24874, "vega_signal": 17659, "option_type": "P", "stock_price": 605.96, "utc_time": 1774282450000}, {"instrument": "META", "mid_signal": -13653, "gamma_signal": -3468, "vega_signal": -2290, "option_type": "C", "stock_price": 605.78, "utc_time": 1774282455000}, {"instrument": "META", "mid_signal": -356396, "gamma_signal": 40746, "vega_signal": 29047, "option_type": "P", "stock_price": 605.78, "utc_time": 1774282455000}, {"instrument": "META", "mid_signal": -60555, "gamma_signal": -15, "vega_signal": -10, "option_type": "C", "stock_price": 605.78, "utc_time": 1774282460000}, {"instrument": "META", "mid_signal": 406288, "gamma_signal": -34389, "vega_signal": -20844, "option_type": "P", "stock_price": 605.78, "utc_time": 1774282460000}, {"instrument": "META", "mid_signal": 43058, "gamma_signal": 3238, "vega_signal": 2608, "option_type": "C", "stock_price": 605.78, "utc_time": 1774282465000}, {"instrument": "META", "mid_signal": -52398, "gamma_signal": 7777, "vega_signal": 5999, "option_type": "P", "stock_price": 605.78, "utc_time": 1774282465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.98, "utc_time": 1774282470000}, {"instrument": "META", "mid_signal": -364975, "gamma_signal": 41457, "vega_signal": 29433, "option_type": "P", "stock_price": 605.98, "utc_time": 1774282470000}, {"instrument": "META", "mid_signal": -206486, "gamma_signal": -23480, "vega_signal": -17998, "option_type": "C", "stock_price": 605.98, "utc_time": 1774282475000}, {"instrument": "META", "mid_signal": 101292, "gamma_signal": -12287, "vega_signal": -8798, "option_type": "P", "stock_price": 605.98, "utc_time": 1774282475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.98, "utc_time": 1774282480000}, {"instrument": "META", "mid_signal": 248166, "gamma_signal": -30119, "vega_signal": -21511, "option_type": "P", "stock_price": 605.98, "utc_time": 1774282480000}, {"instrument": "META", "mid_signal": 787628, "gamma_signal": 136553, "vega_signal": 97248, "option_type": "C", "stock_price": 605.98, "utc_time": 1774282485000}, {"instrument": "META", "mid_signal": -82111, "gamma_signal": 10764, "vega_signal": 8383, "option_type": "P", "stock_price": 605.98, "utc_time": 1774282485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.98, "utc_time": 1774282490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.98, "utc_time": 1774282490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.98, "utc_time": 1774282495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.98, "utc_time": 1774282495000}, {"instrument": "META", "mid_signal": -23260, "gamma_signal": -4093, "vega_signal": -2907, "option_type": "C", "stock_price": 606.06, "utc_time": 1774282500000}, {"instrument": "META", "mid_signal": 540140, "gamma_signal": -71918, "vega_signal": -52889, "option_type": "P", "stock_price": 606.06, "utc_time": 1774282500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.06, "utc_time": 1774282505000}, {"instrument": "META", "mid_signal": 119709, "gamma_signal": -12566, "vega_signal": -8300, "option_type": "P", "stock_price": 606, "utc_time": 1774282505000}, {"instrument": "META", "mid_signal": 13179, "gamma_signal": 3344, "vega_signal": 2239, "option_type": "C", "stock_price": 606, "utc_time": 1774282510000}, {"instrument": "META", "mid_signal": -136287, "gamma_signal": 25721, "vega_signal": 20606, "option_type": "P", "stock_price": 606.035, "utc_time": 1774282510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606, "utc_time": 1774282515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606, "utc_time": 1774282515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606, "utc_time": 1774282520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606, "utc_time": 1774282520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606, "utc_time": 1774282525000}, {"instrument": "META", "mid_signal": -29525, "gamma_signal": 5794, "vega_signal": 4698, "option_type": "P", "stock_price": 606, "utc_time": 1774282525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606, "utc_time": 1774282530000}, {"instrument": "META", "mid_signal": 107589, "gamma_signal": -16670, "vega_signal": -12825, "option_type": "P", "stock_price": 606, "utc_time": 1774282530000}, {"instrument": "META", "mid_signal": -307171, "gamma_signal": -59126, "vega_signal": -41307, "option_type": "C", "stock_price": 606.055, "utc_time": 1774282535000}, {"instrument": "META", "mid_signal": -294026, "gamma_signal": 39979, "vega_signal": 29750, "option_type": "P", "stock_price": 606.055, "utc_time": 1774282535000}, {"instrument": "META", "mid_signal": -206810, "gamma_signal": -37989, "vega_signal": -24729, "option_type": "C", "stock_price": 605.72, "utc_time": 1774282540000}, {"instrument": "META", "mid_signal": -1433538, "gamma_signal": 210464, "vega_signal": 153761, "option_type": "P", "stock_price": 605.72, "utc_time": 1774282540000}, {"instrument": "META", "mid_signal": -30801, "gamma_signal": -10502, "vega_signal": -6743, "option_type": "C", "stock_price": 605.25, "utc_time": 1774282545000}, {"instrument": "META", "mid_signal": -460298, "gamma_signal": 58754, "vega_signal": 40160, "option_type": "P", "stock_price": 605.25, "utc_time": 1774282545000}, {"instrument": "META", "mid_signal": -74086, "gamma_signal": 9498, "vega_signal": 3855, "option_type": "C", "stock_price": 605.25, "utc_time": 1774282550000}, {"instrument": "META", "mid_signal": -217093, "gamma_signal": 35352, "vega_signal": 26267, "option_type": "P", "stock_price": 605.25, "utc_time": 1774282550000}, {"instrument": "META", "mid_signal": -26591, "gamma_signal": -6861, "vega_signal": -4488, "option_type": "C", "stock_price": 605, "utc_time": 1774282555000}, {"instrument": "META", "mid_signal": 37803, "gamma_signal": 5912, "vega_signal": 6917, "option_type": "P", "stock_price": 605, "utc_time": 1774282555000}, {"instrument": "META", "mid_signal": -906154, "gamma_signal": -153831, "vega_signal": -107941, "option_type": "C", "stock_price": 605.05, "utc_time": 1774282560000}, {"instrument": "META", "mid_signal": -48016, "gamma_signal": -6316, "vega_signal": -7592, "option_type": "P", "stock_price": 605.05, "utc_time": 1774282560000}, {"instrument": "META", "mid_signal": 120753, "gamma_signal": 18192, "vega_signal": 13006, "option_type": "C", "stock_price": 605.05, "utc_time": 1774282565000}, {"instrument": "META", "mid_signal": -1827731, "gamma_signal": 84784, "vega_signal": 53609, "option_type": "P", "stock_price": 604.95, "utc_time": 1774282565000}, {"instrument": "META", "mid_signal": 365473, "gamma_signal": 212488, "vega_signal": 132521, "option_type": "C", "stock_price": 605.02, "utc_time": 1774282570000}, {"instrument": "META", "mid_signal": -217543, "gamma_signal": 24770, "vega_signal": 16086, "option_type": "P", "stock_price": 605.02, "utc_time": 1774282570000}, {"instrument": "META", "mid_signal": -232385, "gamma_signal": -21648, "vega_signal": -16697, "option_type": "C", "stock_price": 605.02, "utc_time": 1774282575000}, {"instrument": "META", "mid_signal": 1785812, "gamma_signal": -188911, "vega_signal": -128681, "option_type": "P", "stock_price": 605.02, "utc_time": 1774282575000}, {"instrument": "META", "mid_signal": 535482, "gamma_signal": 53466, "vega_signal": 41797, "option_type": "C", "stock_price": 604.72, "utc_time": 1774282580000}, {"instrument": "META", "mid_signal": -7882739, "gamma_signal": 1189607, "vega_signal": 876122, "option_type": "P", "stock_price": 604.72, "utc_time": 1774282580000}, {"instrument": "META", "mid_signal": -58770, "gamma_signal": -394, "vega_signal": -486, "option_type": "C", "stock_price": 604.59, "utc_time": 1774282585000}, {"instrument": "META", "mid_signal": -78921, "gamma_signal": 12160, "vega_signal": 8949, "option_type": "P", "stock_price": 604.59, "utc_time": 1774282585000}, {"instrument": "META", "mid_signal": -124940, "gamma_signal": -7786, "vega_signal": -6013, "option_type": "C", "stock_price": 604.4, "utc_time": 1774282590000}, {"instrument": "META", "mid_signal": -67444, "gamma_signal": 17647, "vega_signal": 13980, "option_type": "P", "stock_price": 604.4, "utc_time": 1774282590000}, {"instrument": "META", "mid_signal": -491455, "gamma_signal": -61027, "vega_signal": -44793, "option_type": "C", "stock_price": 604.4, "utc_time": 1774282595000}, {"instrument": "META", "mid_signal": 186105, "gamma_signal": -37013, "vega_signal": -29163, "option_type": "P", "stock_price": 604.4, "utc_time": 1774282595000}, {"instrument": "META", "mid_signal": 677360, "gamma_signal": 135308, "vega_signal": 92899, "option_type": "C", "stock_price": 604.48, "utc_time": 1774282600000}, {"instrument": "META", "mid_signal": -17390, "gamma_signal": 3327, "vega_signal": 2584, "option_type": "P", "stock_price": 604.48, "utc_time": 1774282600000}, {"instrument": "META", "mid_signal": -46033, "gamma_signal": 15513, "vega_signal": 8909, "option_type": "C", "stock_price": 604.48, "utc_time": 1774282605000}, {"instrument": "META", "mid_signal": 506240, "gamma_signal": -57615, "vega_signal": -41149, "option_type": "P", "stock_price": 604.48, "utc_time": 1774282605000}, {"instrument": "META", "mid_signal": 35012, "gamma_signal": 6250, "vega_signal": 4343, "option_type": "C", "stock_price": 604.48, "utc_time": 1774282610000}, {"instrument": "META", "mid_signal": -12916, "gamma_signal": 2739, "vega_signal": 2198, "option_type": "P", "stock_price": 604.48, "utc_time": 1774282610000}, {"instrument": "META", "mid_signal": -189951, "gamma_signal": -38766, "vega_signal": -26544, "option_type": "C", "stock_price": 604.2, "utc_time": 1774282615000}, {"instrument": "META", "mid_signal": -1418649, "gamma_signal": 194837, "vega_signal": 143663, "option_type": "P", "stock_price": 604.2, "utc_time": 1774282615000}, {"instrument": "META", "mid_signal": -374999, "gamma_signal": -52411, "vega_signal": -36809, "option_type": "C", "stock_price": 603.88, "utc_time": 1774282620000}, {"instrument": "META", "mid_signal": 52728, "gamma_signal": 7885, "vega_signal": 7669, "option_type": "P", "stock_price": 603.88, "utc_time": 1774282620000}, {"instrument": "META", "mid_signal": 610288, "gamma_signal": 112095, "vega_signal": 77829, "option_type": "C", "stock_price": 603.96, "utc_time": 1774282625000}, {"instrument": "META", "mid_signal": 29897, "gamma_signal": -4085, "vega_signal": -3009, "option_type": "P", "stock_price": 603.96, "utc_time": 1774282625000}, {"instrument": "META", "mid_signal": 10700, "gamma_signal": 2959, "vega_signal": 1959, "option_type": "C", "stock_price": 603.96, "utc_time": 1774282630000}, {"instrument": "META", "mid_signal": -365044, "gamma_signal": 53520, "vega_signal": 41347, "option_type": "P", "stock_price": 603.96, "utc_time": 1774282630000}, {"instrument": "META", "mid_signal": -149931, "gamma_signal": -27987, "vega_signal": -19389, "option_type": "C", "stock_price": 603.96, "utc_time": 1774282635000}, {"instrument": "META", "mid_signal": 299954, "gamma_signal": -40164, "vega_signal": -29568, "option_type": "P", "stock_price": 603.96, "utc_time": 1774282635000}, {"instrument": "META", "mid_signal": 9654, "gamma_signal": 3414, "vega_signal": 2241, "option_type": "C", "stock_price": 603.75, "utc_time": 1774282640000}, {"instrument": "META", "mid_signal": 254331, "gamma_signal": -32331, "vega_signal": -23380, "option_type": "P", "stock_price": 603.75, "utc_time": 1774282640000}, {"instrument": "META", "mid_signal": -158823, "gamma_signal": -39617, "vega_signal": -26508, "option_type": "C", "stock_price": 603.68, "utc_time": 1774282645000}, {"instrument": "META", "mid_signal": 112885, "gamma_signal": 2454, "vega_signal": 4382, "option_type": "P", "stock_price": 603.76, "utc_time": 1774282645000}, {"instrument": "META", "mid_signal": -284598, "gamma_signal": -41849, "vega_signal": -29960, "option_type": "C", "stock_price": 603.76, "utc_time": 1774282650000}, {"instrument": "META", "mid_signal": -286817, "gamma_signal": 44862, "vega_signal": 35185, "option_type": "P", "stock_price": 603.76, "utc_time": 1774282650000}, {"instrument": "META", "mid_signal": -686516, "gamma_signal": -153776, "vega_signal": -104357, "option_type": "C", "stock_price": 603.52, "utc_time": 1774282655000}, {"instrument": "META", "mid_signal": 318140, "gamma_signal": -33327, "vega_signal": -23152, "option_type": "P", "stock_price": 603.64, "utc_time": 1774282655000}, {"instrument": "META", "mid_signal": -23429, "gamma_signal": -788, "vega_signal": -1112, "option_type": "C", "stock_price": 603.44, "utc_time": 1774282660000}, {"instrument": "META", "mid_signal": 1213021, "gamma_signal": -119969, "vega_signal": -82821, "option_type": "P", "stock_price": 603.44, "utc_time": 1774282660000}, {"instrument": "META", "mid_signal": 68481, "gamma_signal": 9613, "vega_signal": 7255, "option_type": "C", "stock_price": 603.3, "utc_time": 1774282665000}, {"instrument": "META", "mid_signal": -876761, "gamma_signal": 165949, "vega_signal": 126700, "option_type": "P", "stock_price": 603.3, "utc_time": 1774282665000}, {"instrument": "META", "mid_signal": -146974, "gamma_signal": -26346, "vega_signal": -18913, "option_type": "C", "stock_price": 603.35, "utc_time": 1774282670000}, {"instrument": "META", "mid_signal": -39144, "gamma_signal": 28043, "vega_signal": 23416, "option_type": "P", "stock_price": 603.35, "utc_time": 1774282670000}, {"instrument": "META", "mid_signal": -125755, "gamma_signal": -26730, "vega_signal": -19121, "option_type": "C", "stock_price": 603.01, "utc_time": 1774282675000}, {"instrument": "META", "mid_signal": -852352, "gamma_signal": 102927, "vega_signal": 73777, "option_type": "P", "stock_price": 603.01, "utc_time": 1774282675000}, {"instrument": "META", "mid_signal": -366141, "gamma_signal": -33711, "vega_signal": -26256, "option_type": "C", "stock_price": 602.84, "utc_time": 1774282680000}, {"instrument": "META", "mid_signal": 135004, "gamma_signal": 9591, "vega_signal": 10188, "option_type": "P", "stock_price": 602.84, "utc_time": 1774282680000}, {"instrument": "META", "mid_signal": 236560, "gamma_signal": 31926, "vega_signal": 23597, "option_type": "C", "stock_price": 602.92, "utc_time": 1774282685000}, {"instrument": "META", "mid_signal": 418328, "gamma_signal": -20625, "vega_signal": -10746, "option_type": "P", "stock_price": 602.92, "utc_time": 1774282685000}, {"instrument": "META", "mid_signal": -166951, "gamma_signal": -28455, "vega_signal": -20665, "option_type": "C", "stock_price": 602.92, "utc_time": 1774282690000}, {"instrument": "META", "mid_signal": -18828, "gamma_signal": -7086, "vega_signal": -6319, "option_type": "P", "stock_price": 602.92, "utc_time": 1774282690000}, {"instrument": "META", "mid_signal": -50447, "gamma_signal": -7295, "vega_signal": -5325, "option_type": "C", "stock_price": 603.73, "utc_time": 1774282695000}, {"instrument": "META", "mid_signal": 356473, "gamma_signal": -22074, "vega_signal": -13004, "option_type": "P", "stock_price": 603.73, "utc_time": 1774282695000}, {"instrument": "META", "mid_signal": -718562, "gamma_signal": -227695, "vega_signal": -151472, "option_type": "C", "stock_price": 603.73, "utc_time": 1774282700000}, {"instrument": "META", "mid_signal": 92037, "gamma_signal": -7209, "vega_signal": -4643, "option_type": "P", "stock_price": 603.73, "utc_time": 1774282700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.73, "utc_time": 1774282705000}, {"instrument": "META", "mid_signal": 282409, "gamma_signal": -30627, "vega_signal": -21445, "option_type": "P", "stock_price": 603.73, "utc_time": 1774282705000}, {"instrument": "META", "mid_signal": 45227, "gamma_signal": 13890, "vega_signal": 9264, "option_type": "C", "stock_price": 603.73, "utc_time": 1774282710000}, {"instrument": "META", "mid_signal": -201130, "gamma_signal": 24573, "vega_signal": 17570, "option_type": "P", "stock_price": 603.73, "utc_time": 1774282710000}, {"instrument": "META", "mid_signal": -540340, "gamma_signal": -101576, "vega_signal": -73542, "option_type": "C", "stock_price": 603.97, "utc_time": 1774282715000}, {"instrument": "META", "mid_signal": 486480, "gamma_signal": -69906, "vega_signal": -51631, "option_type": "P", "stock_price": 603.97, "utc_time": 1774282715000}, {"instrument": "META", "mid_signal": -154699, "gamma_signal": -27270, "vega_signal": -19678, "option_type": "C", "stock_price": 603.97, "utc_time": 1774282720000}, {"instrument": "META", "mid_signal": -28676, "gamma_signal": -1953, "vega_signal": -1510, "option_type": "P", "stock_price": 603.97, "utc_time": 1774282720000}, {"instrument": "META", "mid_signal": -144737, "gamma_signal": -28616, "vega_signal": -20310, "option_type": "C", "stock_price": 604.07, "utc_time": 1774282725000}, {"instrument": "META", "mid_signal": -28743, "gamma_signal": 3930, "vega_signal": 2980, "option_type": "P", "stock_price": 604.07, "utc_time": 1774282725000}, {"instrument": "META", "mid_signal": 31867, "gamma_signal": -12084, "vega_signal": -8436, "option_type": "C", "stock_price": 604.06, "utc_time": 1774282730000}, {"instrument": "META", "mid_signal": 239133, "gamma_signal": -15249, "vega_signal": -10730, "option_type": "P", "stock_price": 604.07, "utc_time": 1774282730000}, {"instrument": "META", "mid_signal": -71324, "gamma_signal": -22601, "vega_signal": -16109, "option_type": "C", "stock_price": 604.09, "utc_time": 1774282735000}, {"instrument": "META", "mid_signal": -86824, "gamma_signal": 9975, "vega_signal": 7517, "option_type": "P", "stock_price": 604.06, "utc_time": 1774282735000}, {"instrument": "META", "mid_signal": 304578, "gamma_signal": 37008, "vega_signal": 27676, "option_type": "C", "stock_price": 604.05, "utc_time": 1774282740000}, {"instrument": "META", "mid_signal": -142237, "gamma_signal": -888, "vega_signal": -1534, "option_type": "P", "stock_price": 603.98, "utc_time": 1774282740000}, {"instrument": "META", "mid_signal": 27769, "gamma_signal": 11531, "vega_signal": 7872, "option_type": "C", "stock_price": 603.98, "utc_time": 1774282745000}, {"instrument": "META", "mid_signal": 143458, "gamma_signal": -9148, "vega_signal": -6437, "option_type": "P", "stock_price": 603.98, "utc_time": 1774282745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.98, "utc_time": 1774282750000}, {"instrument": "META", "mid_signal": -141710, "gamma_signal": 1714, "vega_signal": 576, "option_type": "P", "stock_price": 603.97, "utc_time": 1774282750000}, {"instrument": "META", "mid_signal": -123112, "gamma_signal": -30675, "vega_signal": -21184, "option_type": "C", "stock_price": 603.97, "utc_time": 1774282755000}, {"instrument": "META", "mid_signal": -290519, "gamma_signal": 98677, "vega_signal": 77753, "option_type": "P", "stock_price": 603.97, "utc_time": 1774282755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.97, "utc_time": 1774282760000}, {"instrument": "META", "mid_signal": 11844, "gamma_signal": -2649, "vega_signal": -2070, "option_type": "P", "stock_price": 603.97, "utc_time": 1774282760000}, {"instrument": "META", "mid_signal": -126731, "gamma_signal": -16027, "vega_signal": -11916, "option_type": "C", "stock_price": 603.97, "utc_time": 1774282765000}, {"instrument": "META", "mid_signal": -116908, "gamma_signal": 11798, "vega_signal": 8354, "option_type": "P", "stock_price": 603.97, "utc_time": 1774282765000}, {"instrument": "META", "mid_signal": -105671, "gamma_signal": -27125, "vega_signal": -18973, "option_type": "C", "stock_price": 603.97, "utc_time": 1774282770000}, {"instrument": "META", "mid_signal": -45324, "gamma_signal": 5671, "vega_signal": 4147, "option_type": "P", "stock_price": 603.97, "utc_time": 1774282770000}, {"instrument": "META", "mid_signal": 142080, "gamma_signal": 27274, "vega_signal": 19547, "option_type": "C", "stock_price": 604.06, "utc_time": 1774282775000}, {"instrument": "META", "mid_signal": 114735, "gamma_signal": -5219, "vega_signal": -3458, "option_type": "P", "stock_price": 604.06, "utc_time": 1774282775000}, {"instrument": "META", "mid_signal": -48679, "gamma_signal": 24029, "vega_signal": 16313, "option_type": "C", "stock_price": 604.07, "utc_time": 1774282780000}, {"instrument": "META", "mid_signal": -129590, "gamma_signal": 10680, "vega_signal": 7619, "option_type": "P", "stock_price": 604.07, "utc_time": 1774282780000}, {"instrument": "META", "mid_signal": 8596, "gamma_signal": 2526, "vega_signal": 1684, "option_type": "C", "stock_price": 604.07, "utc_time": 1774282785000}, {"instrument": "META", "mid_signal": -35714, "gamma_signal": 9456, "vega_signal": 7315, "option_type": "P", "stock_price": 604.07, "utc_time": 1774282785000}, {"instrument": "META", "mid_signal": -96621, "gamma_signal": -22354, "vega_signal": -16094, "option_type": "C", "stock_price": 604.04, "utc_time": 1774282790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.04, "utc_time": 1774282790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.04, "utc_time": 1774282795000}, {"instrument": "META", "mid_signal": -31910, "gamma_signal": 5940, "vega_signal": 4529, "option_type": "P", "stock_price": 603.95, "utc_time": 1774282795000}, {"instrument": "META", "mid_signal": 178613, "gamma_signal": 36770, "vega_signal": 25581, "option_type": "C", "stock_price": 603.95, "utc_time": 1774282800000}, {"instrument": "META", "mid_signal": 245142, "gamma_signal": -41296, "vega_signal": -31293, "option_type": "P", "stock_price": 603.95, "utc_time": 1774282800000}, {"instrument": "META", "mid_signal": 10134, "gamma_signal": 465, "vega_signal": 444, "option_type": "C", "stock_price": 604.27, "utc_time": 1774282805000}, {"instrument": "META", "mid_signal": -89950, "gamma_signal": -20214, "vega_signal": -17038, "option_type": "P", "stock_price": 604.27, "utc_time": 1774282805000}, {"instrument": "META", "mid_signal": 75966, "gamma_signal": -686, "vega_signal": 911, "option_type": "C", "stock_price": 604.27, "utc_time": 1774282810000}, {"instrument": "META", "mid_signal": -139531, "gamma_signal": 10943, "vega_signal": 7713, "option_type": "P", "stock_price": 604.27, "utc_time": 1774282810000}, {"instrument": "META", "mid_signal": -610272, "gamma_signal": -87096, "vega_signal": -62869, "option_type": "C", "stock_price": 603.995, "utc_time": 1774282815000}, {"instrument": "META", "mid_signal": -259148, "gamma_signal": 21357, "vega_signal": 15237, "option_type": "P", "stock_price": 603.995, "utc_time": 1774282815000}, {"instrument": "META", "mid_signal": -80944, "gamma_signal": -12287, "vega_signal": -8874, "option_type": "C", "stock_price": 604.015, "utc_time": 1774282820000}, {"instrument": "META", "mid_signal": -158987, "gamma_signal": 8948, "vega_signal": 5651, "option_type": "P", "stock_price": 604.015, "utc_time": 1774282820000}, {"instrument": "META", "mid_signal": 8959, "gamma_signal": 806, "vega_signal": 609, "option_type": "C", "stock_price": 604.015, "utc_time": 1774282825000}, {"instrument": "META", "mid_signal": 44972, "gamma_signal": -9209, "vega_signal": -7105, "option_type": "P", "stock_price": 604.015, "utc_time": 1774282825000}, {"instrument": "META", "mid_signal": -43801, "gamma_signal": -8367, "vega_signal": -6014, "option_type": "C", "stock_price": 604.015, "utc_time": 1774282830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.015, "utc_time": 1774282830000}, {"instrument": "META", "mid_signal": -859520, "gamma_signal": -252595, "vega_signal": -168371, "option_type": "C", "stock_price": 604, "utc_time": 1774282835000}, {"instrument": "META", "mid_signal": -14990, "gamma_signal": 3070, "vega_signal": 2368, "option_type": "P", "stock_price": 604, "utc_time": 1774282835000}, {"instrument": "META", "mid_signal": 26988, "gamma_signal": 4118, "vega_signal": 2952, "option_type": "C", "stock_price": 604.1, "utc_time": 1774282840000}, {"instrument": "META", "mid_signal": 907410, "gamma_signal": -114031, "vega_signal": -81943, "option_type": "P", "stock_price": 604.19, "utc_time": 1774282840000}, {"instrument": "META", "mid_signal": 99204, "gamma_signal": 8618, "vega_signal": 6455, "option_type": "C", "stock_price": 604.19, "utc_time": 1774282845000}, {"instrument": "META", "mid_signal": -131957, "gamma_signal": 11156, "vega_signal": 7434, "option_type": "P", "stock_price": 604.19, "utc_time": 1774282845000}, {"instrument": "META", "mid_signal": 343220, "gamma_signal": 30306, "vega_signal": 23532, "option_type": "C", "stock_price": 603.91, "utc_time": 1774282850000}, {"instrument": "META", "mid_signal": -198847, "gamma_signal": 19469, "vega_signal": 13334, "option_type": "P", "stock_price": 603.91, "utc_time": 1774282850000}, {"instrument": "META", "mid_signal": -45229, "gamma_signal": -5702, "vega_signal": -4205, "option_type": "C", "stock_price": 603.76, "utc_time": 1774282855000}, {"instrument": "META", "mid_signal": -37682, "gamma_signal": -29484, "vega_signal": -24877, "option_type": "P", "stock_price": 603.71, "utc_time": 1774282855000}, {"instrument": "META", "mid_signal": -34861, "gamma_signal": -10120, "vega_signal": -6782, "option_type": "C", "stock_price": 603.71, "utc_time": 1774282860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.71, "utc_time": 1774282860000}, {"instrument": "META", "mid_signal": 50359, "gamma_signal": 10936, "vega_signal": 7509, "option_type": "C", "stock_price": 603.71, "utc_time": 1774282865000}, {"instrument": "META", "mid_signal": -23367, "gamma_signal": 3840, "vega_signal": 2856, "option_type": "P", "stock_price": 603.71, "utc_time": 1774282865000}, {"instrument": "META", "mid_signal": 26970, "gamma_signal": 4116, "vega_signal": 2950, "option_type": "C", "stock_price": 603.71, "utc_time": 1774282870000}, {"instrument": "META", "mid_signal": -9683, "gamma_signal": 2566, "vega_signal": 2116, "option_type": "P", "stock_price": 603.71, "utc_time": 1774282870000}, {"instrument": "META", "mid_signal": 180862, "gamma_signal": 12164, "vega_signal": 9510, "option_type": "C", "stock_price": 603.85, "utc_time": 1774282875000}, {"instrument": "META", "mid_signal": -4559, "gamma_signal": 2096, "vega_signal": 1756, "option_type": "P", "stock_price": 603.85, "utc_time": 1774282875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.85, "utc_time": 1774282880000}, {"instrument": "META", "mid_signal": 23373, "gamma_signal": -3841, "vega_signal": -2857, "option_type": "P", "stock_price": 603.85, "utc_time": 1774282880000}, {"instrument": "META", "mid_signal": -2697184, "gamma_signal": -411576, "vega_signal": -295005, "option_type": "C", "stock_price": 603.74, "utc_time": 1774282885000}, {"instrument": "META", "mid_signal": -477260, "gamma_signal": 17191, "vega_signal": 12744, "option_type": "P", "stock_price": 603.67, "utc_time": 1774282885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.47, "utc_time": 1774282890000}, {"instrument": "META", "mid_signal": 8566, "gamma_signal": -2148, "vega_signal": -1676, "option_type": "P", "stock_price": 603.47, "utc_time": 1774282890000}, {"instrument": "META", "mid_signal": 34226, "gamma_signal": 8708, "vega_signal": 5895, "option_type": "C", "stock_price": 603.87, "utc_time": 1774282895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.87, "utc_time": 1774282895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.76, "utc_time": 1774282900000}, {"instrument": "META", "mid_signal": 51790, "gamma_signal": -363, "vega_signal": 533, "option_type": "P", "stock_price": 603.76, "utc_time": 1774282900000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.66, "utc_time": 1774282905000}, {"instrument": "META", "mid_signal": 236332, "gamma_signal": -36119, "vega_signal": -26588, "option_type": "P", "stock_price": 603.76, "utc_time": 1774282905000}, {"instrument": "META", "mid_signal": -148399, "gamma_signal": -25310, "vega_signal": -17615, "option_type": "C", "stock_price": 603.59, "utc_time": 1774282910000}, {"instrument": "META", "mid_signal": -284070, "gamma_signal": 32967, "vega_signal": 23151, "option_type": "P", "stock_price": 603.59, "utc_time": 1774282910000}, {"instrument": "META", "mid_signal": 19757, "gamma_signal": -24831, "vega_signal": -17359, "option_type": "C", "stock_price": 603.59, "utc_time": 1774282915000}, {"instrument": "META", "mid_signal": 84063, "gamma_signal": -8094, "vega_signal": -5444, "option_type": "P", "stock_price": 603.59, "utc_time": 1774282915000}, {"instrument": "META", "mid_signal": -81698, "gamma_signal": -1532, "vega_signal": -1637, "option_type": "C", "stock_price": 603.7, "utc_time": 1774282920000}, {"instrument": "META", "mid_signal": 23508, "gamma_signal": -5463, "vega_signal": -4183, "option_type": "P", "stock_price": 603.7, "utc_time": 1774282920000}, {"instrument": "META", "mid_signal": -96480, "gamma_signal": -5792, "vega_signal": -4522, "option_type": "C", "stock_price": 603.7, "utc_time": 1774282925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.7, "utc_time": 1774282925000}, {"instrument": "META", "mid_signal": -335043, "gamma_signal": -33277, "vega_signal": -24481, "option_type": "C", "stock_price": 603.83, "utc_time": 1774282930000}, {"instrument": "META", "mid_signal": 83182, "gamma_signal": -19581, "vega_signal": -15032, "option_type": "P", "stock_price": 603.83, "utc_time": 1774282930000}, {"instrument": "META", "mid_signal": -166790, "gamma_signal": -50080, "vega_signal": -32872, "option_type": "C", "stock_price": 603.74, "utc_time": 1774282935000}, {"instrument": "META", "mid_signal": 106550, "gamma_signal": -12365, "vega_signal": -8683, "option_type": "P", "stock_price": 603.74, "utc_time": 1774282935000}, {"instrument": "META", "mid_signal": 37620, "gamma_signal": 11985, "vega_signal": 7863, "option_type": "C", "stock_price": 603.74, "utc_time": 1774282940000}, {"instrument": "META", "mid_signal": 126965, "gamma_signal": -14866, "vega_signal": -10478, "option_type": "P", "stock_price": 603.74, "utc_time": 1774282940000}, {"instrument": "META", "mid_signal": -672790, "gamma_signal": -110116, "vega_signal": -78195, "option_type": "C", "stock_price": 603.74, "utc_time": 1774282945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.74, "utc_time": 1774282945000}, {"instrument": "META", "mid_signal": 263079, "gamma_signal": 19378, "vega_signal": 14858, "option_type": "C", "stock_price": 603.74, "utc_time": 1774282950000}, {"instrument": "META", "mid_signal": -88814, "gamma_signal": 24398, "vega_signal": 19087, "option_type": "P", "stock_price": 603.75, "utc_time": 1774282950000}, {"instrument": "META", "mid_signal": -572905, "gamma_signal": -93768, "vega_signal": -66586, "option_type": "C", "stock_price": 603.5, "utc_time": 1774282955000}, {"instrument": "META", "mid_signal": 167649, "gamma_signal": -22607, "vega_signal": -16071, "option_type": "P", "stock_price": 603.52, "utc_time": 1774282955000}, {"instrument": "META", "mid_signal": 307147, "gamma_signal": 25338, "vega_signal": 20160, "option_type": "C", "stock_price": 603.52, "utc_time": 1774282960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.52, "utc_time": 1774282960000}, {"instrument": "META", "mid_signal": 14687, "gamma_signal": 3475, "vega_signal": 2324, "option_type": "C", "stock_price": 603.52, "utc_time": 1774282965000}, {"instrument": "META", "mid_signal": 34796, "gamma_signal": -6267, "vega_signal": -4698, "option_type": "P", "stock_price": 603.52, "utc_time": 1774282965000}, {"instrument": "META", "mid_signal": -2817490, "gamma_signal": -340180, "vega_signal": -245354, "option_type": "C", "stock_price": 603.45, "utc_time": 1774282970000}, {"instrument": "META", "mid_signal": -2098142, "gamma_signal": 235506, "vega_signal": 166077, "option_type": "P", "stock_price": 603, "utc_time": 1774282970000}, {"instrument": "META", "mid_signal": 105030, "gamma_signal": 11850, "vega_signal": 8693, "option_type": "C", "stock_price": 603.23, "utc_time": 1774282975000}, {"instrument": "META", "mid_signal": 89992, "gamma_signal": -9100, "vega_signal": -6170, "option_type": "P", "stock_price": 603.23, "utc_time": 1774282975000}, {"instrument": "META", "mid_signal": 297789, "gamma_signal": 109258, "vega_signal": 73532, "option_type": "C", "stock_price": 603.23, "utc_time": 1774282980000}, {"instrument": "META", "mid_signal": -275096, "gamma_signal": 21863, "vega_signal": 14377, "option_type": "P", "stock_price": 603.23, "utc_time": 1774282980000}, {"instrument": "META", "mid_signal": -14663, "gamma_signal": -4540, "vega_signal": -2993, "option_type": "C", "stock_price": 603.43, "utc_time": 1774282985000}, {"instrument": "META", "mid_signal": 352445, "gamma_signal": -62082, "vega_signal": -47265, "option_type": "P", "stock_price": 603.43, "utc_time": 1774282985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.43, "utc_time": 1774282990000}, {"instrument": "META", "mid_signal": -123379, "gamma_signal": 15538, "vega_signal": 11134, "option_type": "P", "stock_price": 603.43, "utc_time": 1774282990000}, {"instrument": "META", "mid_signal": 14685, "gamma_signal": 3475, "vega_signal": 2323, "option_type": "C", "stock_price": 603.43, "utc_time": 1774282995000}, {"instrument": "META", "mid_signal": -294684, "gamma_signal": 33090, "vega_signal": 23058, "option_type": "P", "stock_price": 603.43, "utc_time": 1774282995000}, {"instrument": "META", "mid_signal": -354479, "gamma_signal": -33855, "vega_signal": -24844, "option_type": "C", "stock_price": 603.43, "utc_time": 1774283000000}, {"instrument": "META", "mid_signal": 123379, "gamma_signal": -15538, "vega_signal": -11134, "option_type": "P", "stock_price": 603.43, "utc_time": 1774283000000}, {"instrument": "META", "mid_signal": -109370, "gamma_signal": -15530, "vega_signal": -10998, "option_type": "C", "stock_price": 602.89, "utc_time": 1774283005000}, {"instrument": "META", "mid_signal": -237730, "gamma_signal": 75900, "vega_signal": 59243, "option_type": "P", "stock_price": 602.89, "utc_time": 1774283005000}, {"instrument": "META", "mid_signal": -94659, "gamma_signal": -12052, "vega_signal": -8672, "option_type": "C", "stock_price": 602.89, "utc_time": 1774283010000}, {"instrument": "META", "mid_signal": -253942, "gamma_signal": 38683, "vega_signal": 28985, "option_type": "P", "stock_price": 602.89, "utc_time": 1774283010000}, {"instrument": "META", "mid_signal": -6676, "gamma_signal": -2023, "vega_signal": -1285, "option_type": "C", "stock_price": 602.89, "utc_time": 1774283015000}, {"instrument": "META", "mid_signal": -304561, "gamma_signal": 33295, "vega_signal": 23021, "option_type": "P", "stock_price": 602.89, "utc_time": 1774283015000}, {"instrument": "META", "mid_signal": -118341, "gamma_signal": -1917, "vega_signal": -2143, "option_type": "C", "stock_price": 602.89, "utc_time": 1774283020000}, {"instrument": "META", "mid_signal": -312846, "gamma_signal": 44743, "vega_signal": 32064, "option_type": "P", "stock_price": 602.89, "utc_time": 1774283020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.89, "utc_time": 1774283025000}, {"instrument": "META", "mid_signal": 11944, "gamma_signal": 12625, "vega_signal": 10510, "option_type": "P", "stock_price": 602.89, "utc_time": 1774283025000}, {"instrument": "META", "mid_signal": -2294286, "gamma_signal": -389916, "vega_signal": -283104, "option_type": "C", "stock_price": 602.98, "utc_time": 1774283030000}, {"instrument": "META", "mid_signal": -509949, "gamma_signal": 66462, "vega_signal": 45982, "option_type": "P", "stock_price": 602.98, "utc_time": 1774283030000}, {"instrument": "META", "mid_signal": -26035, "gamma_signal": -1879, "vega_signal": -1528, "option_type": "C", "stock_price": 602.98, "utc_time": 1774283035000}, {"instrument": "META", "mid_signal": -202360, "gamma_signal": 24312, "vega_signal": 16352, "option_type": "P", "stock_price": 602.98, "utc_time": 1774283035000}, {"instrument": "META", "mid_signal": -707246, "gamma_signal": -67349, "vega_signal": -51710, "option_type": "C", "stock_price": 603.06, "utc_time": 1774283040000}, {"instrument": "META", "mid_signal": -114712, "gamma_signal": 12652, "vega_signal": 8339, "option_type": "P", "stock_price": 603.06, "utc_time": 1774283040000}, {"instrument": "META", "mid_signal": -193582, "gamma_signal": -22473, "vega_signal": -16818, "option_type": "C", "stock_price": 603.3, "utc_time": 1774283045000}, {"instrument": "META", "mid_signal": 93214, "gamma_signal": -12330, "vega_signal": -8642, "option_type": "P", "stock_price": 603.3, "utc_time": 1774283045000}, {"instrument": "META", "mid_signal": -37434, "gamma_signal": -8653, "vega_signal": -6058, "option_type": "C", "stock_price": 603.3, "utc_time": 1774283050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.3, "utc_time": 1774283050000}, {"instrument": "META", "mid_signal": -22821, "gamma_signal": -3870, "vega_signal": -2810, "option_type": "C", "stock_price": 603.3, "utc_time": 1774283055000}, {"instrument": "META", "mid_signal": -693281, "gamma_signal": 119887, "vega_signal": 88557, "option_type": "P", "stock_price": 603.3, "utc_time": 1774283055000}, {"instrument": "META", "mid_signal": -3060, "gamma_signal": -1112, "vega_signal": -771, "option_type": "C", "stock_price": 603.3, "utc_time": 1774283060000}, {"instrument": "META", "mid_signal": 55065, "gamma_signal": -1909, "vega_signal": -1173, "option_type": "P", "stock_price": 603.3, "utc_time": 1774283060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.19, "utc_time": 1774283065000}, {"instrument": "META", "mid_signal": 11739, "gamma_signal": -940, "vega_signal": -629, "option_type": "P", "stock_price": 603.19, "utc_time": 1774283065000}, {"instrument": "META", "mid_signal": -207774, "gamma_signal": -16552, "vega_signal": -13056, "option_type": "C", "stock_price": 603.19, "utc_time": 1774283070000}, {"instrument": "META", "mid_signal": 91711, "gamma_signal": -12770, "vega_signal": -9144, "option_type": "P", "stock_price": 603.19, "utc_time": 1774283070000}, {"instrument": "META", "mid_signal": -207774, "gamma_signal": -16552, "vega_signal": -13056, "option_type": "C", "stock_price": 603.19, "utc_time": 1774283075000}, {"instrument": "META", "mid_signal": -209388, "gamma_signal": 38541, "vega_signal": 28687, "option_type": "P", "stock_price": 603.19, "utc_time": 1774283075000}, {"instrument": "META", "mid_signal": 1344699, "gamma_signal": 410125, "vega_signal": 280580, "option_type": "C", "stock_price": 603.19, "utc_time": 1774283080000}, {"instrument": "META", "mid_signal": 149593, "gamma_signal": -10850, "vega_signal": -6686, "option_type": "P", "stock_price": 603.19, "utc_time": 1774283080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.2, "utc_time": 1774283085000}, {"instrument": "META", "mid_signal": 8968, "gamma_signal": -576, "vega_signal": -360, "option_type": "P", "stock_price": 603.2, "utc_time": 1774283085000}, {"instrument": "META", "mid_signal": -114878, "gamma_signal": -8553, "vega_signal": -6327, "option_type": "C", "stock_price": 603.2, "utc_time": 1774283090000}, {"instrument": "META", "mid_signal": -343221, "gamma_signal": 46915, "vega_signal": 34808, "option_type": "P", "stock_price": 603.2, "utc_time": 1774283090000}, {"instrument": "META", "mid_signal": -100927, "gamma_signal": -23643, "vega_signal": -16140, "option_type": "C", "stock_price": 603.2, "utc_time": 1774283095000}, {"instrument": "META", "mid_signal": -36946, "gamma_signal": 3933, "vega_signal": 2825, "option_type": "P", "stock_price": 603.2, "utc_time": 1774283095000}, {"instrument": "META", "mid_signal": -395346, "gamma_signal": -67945, "vega_signal": -48253, "option_type": "C", "stock_price": 602.8, "utc_time": 1774283100000}, {"instrument": "META", "mid_signal": -839139, "gamma_signal": 149320, "vega_signal": 113414, "option_type": "P", "stock_price": 602.73, "utc_time": 1774283100000}, {"instrument": "META", "mid_signal": -252252, "gamma_signal": -26864, "vega_signal": -19652, "option_type": "C", "stock_price": 602.8, "utc_time": 1774283105000}, {"instrument": "META", "mid_signal": 26919, "gamma_signal": -3903, "vega_signal": -2914, "option_type": "P", "stock_price": 602.88, "utc_time": 1774283105000}, {"instrument": "META", "mid_signal": -216639, "gamma_signal": -31970, "vega_signal": -22825, "option_type": "C", "stock_price": 602.53, "utc_time": 1774283110000}, {"instrument": "META", "mid_signal": -214129, "gamma_signal": 33307, "vega_signal": 25121, "option_type": "P", "stock_price": 602.53, "utc_time": 1774283110000}, {"instrument": "META", "mid_signal": 2294681, "gamma_signal": 386931, "vega_signal": 274231, "option_type": "C", "stock_price": 602.56, "utc_time": 1774283115000}, {"instrument": "META", "mid_signal": -126875, "gamma_signal": 6082, "vega_signal": 3580, "option_type": "P", "stock_price": 602.56, "utc_time": 1774283115000}, {"instrument": "META", "mid_signal": 22513, "gamma_signal": 464, "vega_signal": 548, "option_type": "C", "stock_price": 602.57, "utc_time": 1774283120000}, {"instrument": "META", "mid_signal": -106546, "gamma_signal": 24785, "vega_signal": 19117, "option_type": "P", "stock_price": 602.57, "utc_time": 1774283120000}, {"instrument": "META", "mid_signal": -268616, "gamma_signal": -27469, "vega_signal": -20454, "option_type": "C", "stock_price": 602.27, "utc_time": 1774283125000}, {"instrument": "META", "mid_signal": -448121, "gamma_signal": 51262, "vega_signal": 37237, "option_type": "P", "stock_price": 602.57, "utc_time": 1774283125000}, {"instrument": "META", "mid_signal": 218696, "gamma_signal": 45889, "vega_signal": 31264, "option_type": "C", "stock_price": 602.32, "utc_time": 1774283130000}, {"instrument": "META", "mid_signal": -349442, "gamma_signal": 28910, "vega_signal": 19737, "option_type": "P", "stock_price": 602.32, "utc_time": 1774283130000}, {"instrument": "META", "mid_signal": 39273, "gamma_signal": 7981, "vega_signal": 5914, "option_type": "C", "stock_price": 602.32, "utc_time": 1774283135000}, {"instrument": "META", "mid_signal": -67264, "gamma_signal": 16496, "vega_signal": 12735, "option_type": "P", "stock_price": 602.32, "utc_time": 1774283135000}, {"instrument": "META", "mid_signal": 346977, "gamma_signal": 57165, "vega_signal": 39486, "option_type": "C", "stock_price": 602.4, "utc_time": 1774283140000}, {"instrument": "META", "mid_signal": 38586, "gamma_signal": -7244, "vega_signal": -5253, "option_type": "P", "stock_price": 602.4, "utc_time": 1774283140000}, {"instrument": "META", "mid_signal": 267118, "gamma_signal": 25920, "vega_signal": 18423, "option_type": "C", "stock_price": 602.4, "utc_time": 1774283145000}, {"instrument": "META", "mid_signal": -67570, "gamma_signal": 11478, "vega_signal": 8179, "option_type": "P", "stock_price": 602.4, "utc_time": 1774283145000}, {"instrument": "META", "mid_signal": 105612, "gamma_signal": 13369, "vega_signal": 9288, "option_type": "C", "stock_price": 602.4, "utc_time": 1774283150000}, {"instrument": "META", "mid_signal": -673471, "gamma_signal": 180218, "vega_signal": 138808, "option_type": "P", "stock_price": 602.4, "utc_time": 1774283150000}, {"instrument": "META", "mid_signal": -137451, "gamma_signal": -44137, "vega_signal": -29414, "option_type": "C", "stock_price": 602.54, "utc_time": 1774283155000}, {"instrument": "META", "mid_signal": -177816, "gamma_signal": 100686, "vega_signal": 82042, "option_type": "P", "stock_price": 602.54, "utc_time": 1774283155000}, {"instrument": "META", "mid_signal": -231069, "gamma_signal": -39874, "vega_signal": -28429, "option_type": "C", "stock_price": 602.71, "utc_time": 1774283160000}, {"instrument": "META", "mid_signal": -416663, "gamma_signal": 31287, "vega_signal": 20798, "option_type": "P", "stock_price": 602.71, "utc_time": 1774283160000}, {"instrument": "META", "mid_signal": 274690, "gamma_signal": 91637, "vega_signal": 60211, "option_type": "C", "stock_price": 602.77, "utc_time": 1774283165000}, {"instrument": "META", "mid_signal": 42815, "gamma_signal": -15806, "vega_signal": -11970, "option_type": "P", "stock_price": 602.77, "utc_time": 1774283165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.77, "utc_time": 1774283170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.77, "utc_time": 1774283170000}, {"instrument": "META", "mid_signal": 99499, "gamma_signal": 21447, "vega_signal": 14429, "option_type": "C", "stock_price": 602.6, "utc_time": 1774283175000}, {"instrument": "META", "mid_signal": 173708, "gamma_signal": -32611, "vega_signal": -23647, "option_type": "P", "stock_price": 602.6, "utc_time": 1774283175000}, {"instrument": "META", "mid_signal": 23377, "gamma_signal": 4973, "vega_signal": 3382, "option_type": "C", "stock_price": 602.6, "utc_time": 1774283180000}, {"instrument": "META", "mid_signal": 772034, "gamma_signal": -144938, "vega_signal": -105097, "option_type": "P", "stock_price": 602.6, "utc_time": 1774283180000}, {"instrument": "META", "mid_signal": 11748, "gamma_signal": 3030, "vega_signal": 2025, "option_type": "C", "stock_price": 602.6, "utc_time": 1774283185000}, {"instrument": "META", "mid_signal": 647916, "gamma_signal": -53730, "vega_signal": -35033, "option_type": "P", "stock_price": 602.67, "utc_time": 1774283185000}, {"instrument": "META", "mid_signal": -134990, "gamma_signal": -14002, "vega_signal": -9888, "option_type": "C", "stock_price": 602.67, "utc_time": 1774283190000}, {"instrument": "META", "mid_signal": 482533, "gamma_signal": -83413, "vega_signal": -59100, "option_type": "P", "stock_price": 602.67, "utc_time": 1774283190000}, {"instrument": "META", "mid_signal": 70006, "gamma_signal": -10783, "vega_signal": -6736, "option_type": "C", "stock_price": 602.67, "utc_time": 1774283195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.67, "utc_time": 1774283195000}, {"instrument": "META", "mid_signal": -31227, "gamma_signal": -4072, "vega_signal": -2926, "option_type": "C", "stock_price": 602.46, "utc_time": 1774283200000}, {"instrument": "META", "mid_signal": -8853, "gamma_signal": 2818, "vega_signal": 2250, "option_type": "P", "stock_price": 602.57, "utc_time": 1774283200000}, {"instrument": "META", "mid_signal": -41866, "gamma_signal": -7702, "vega_signal": -5412, "option_type": "C", "stock_price": 602.57, "utc_time": 1774283205000}, {"instrument": "META", "mid_signal": 7484, "gamma_signal": 15650, "vega_signal": 12917, "option_type": "P", "stock_price": 602.57, "utc_time": 1774283205000}, {"instrument": "META", "mid_signal": 2082, "gamma_signal": 773, "vega_signal": 492, "option_type": "C", "stock_price": 602.45, "utc_time": 1774283210000}, {"instrument": "META", "mid_signal": -32987, "gamma_signal": 2135, "vega_signal": 1339, "option_type": "P", "stock_price": 602.4, "utc_time": 1774283210000}, {"instrument": "META", "mid_signal": -8369700, "gamma_signal": -1539726, "vega_signal": -1082055, "option_type": "C", "stock_price": 602.26, "utc_time": 1774283215000}, {"instrument": "META", "mid_signal": -95355, "gamma_signal": 13108, "vega_signal": 9364, "option_type": "P", "stock_price": 602.3, "utc_time": 1774283215000}, {"instrument": "META", "mid_signal": -146159, "gamma_signal": -26851, "vega_signal": -18828, "option_type": "C", "stock_price": 602.3, "utc_time": 1774283220000}, {"instrument": "META", "mid_signal": -316213, "gamma_signal": 21813, "vega_signal": 14147, "option_type": "P", "stock_price": 602.3, "utc_time": 1774283220000}, {"instrument": "META", "mid_signal": -45090, "gamma_signal": -2404, "vega_signal": -2157, "option_type": "C", "stock_price": 602.3, "utc_time": 1774283225000}, {"instrument": "META", "mid_signal": 228017, "gamma_signal": -7034, "vega_signal": -3305, "option_type": "P", "stock_price": 602.3, "utc_time": 1774283225000}, {"instrument": "META", "mid_signal": 241096, "gamma_signal": 20712, "vega_signal": 15967, "option_type": "C", "stock_price": 602.3, "utc_time": 1774283230000}, {"instrument": "META", "mid_signal": 39478, "gamma_signal": -3911, "vega_signal": -2697, "option_type": "P", "stock_price": 602.3, "utc_time": 1774283230000}, {"instrument": "META", "mid_signal": 305, "gamma_signal": 93, "vega_signal": 107, "option_type": "C", "stock_price": 602.3, "utc_time": 1774283235000}, {"instrument": "META", "mid_signal": 128599, "gamma_signal": -5558, "vega_signal": -3112, "option_type": "P", "stock_price": 602.3, "utc_time": 1774283235000}, {"instrument": "META", "mid_signal": -26574, "gamma_signal": -5686, "vega_signal": -3931, "option_type": "C", "stock_price": 602.2, "utc_time": 1774283240000}, {"instrument": "META", "mid_signal": 324213, "gamma_signal": -25453, "vega_signal": -16920, "option_type": "P", "stock_price": 602.2, "utc_time": 1774283240000}, {"instrument": "META", "mid_signal": 120832, "gamma_signal": 10448, "vega_signal": 8089, "option_type": "C", "stock_price": 602.2, "utc_time": 1774283245000}, {"instrument": "META", "mid_signal": 90189, "gamma_signal": -26629, "vega_signal": -20354, "option_type": "P", "stock_price": 602.2, "utc_time": 1774283245000}, {"instrument": "META", "mid_signal": -86007, "gamma_signal": -8741, "vega_signal": -6548, "option_type": "C", "stock_price": 602.2, "utc_time": 1774283250000}, {"instrument": "META", "mid_signal": 98611, "gamma_signal": -11386, "vega_signal": -8033, "option_type": "P", "stock_price": 602.2, "utc_time": 1774283250000}, {"instrument": "META", "mid_signal": 305, "gamma_signal": 93, "vega_signal": 107, "option_type": "C", "stock_price": 602.2, "utc_time": 1774283255000}, {"instrument": "META", "mid_signal": 157885, "gamma_signal": -15642, "vega_signal": -10785, "option_type": "P", "stock_price": 602.2, "utc_time": 1774283255000}, {"instrument": "META", "mid_signal": 78682, "gamma_signal": 7375, "vega_signal": 5391, "option_type": "C", "stock_price": 602.33, "utc_time": 1774283260000}, {"instrument": "META", "mid_signal": -217803, "gamma_signal": 40627, "vega_signal": 30496, "option_type": "P", "stock_price": 602.2, "utc_time": 1774283260000}, {"instrument": "META", "mid_signal": 78682, "gamma_signal": 7375, "vega_signal": 5391, "option_type": "C", "stock_price": 602.33, "utc_time": 1774283265000}, {"instrument": "META", "mid_signal": 267481, "gamma_signal": -37227, "vega_signal": -26941, "option_type": "P", "stock_price": 602.39, "utc_time": 1774283265000}, {"instrument": "META", "mid_signal": -10428, "gamma_signal": -2841, "vega_signal": -1869, "option_type": "C", "stock_price": 602.39, "utc_time": 1774283270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.39, "utc_time": 1774283270000}, {"instrument": "META", "mid_signal": 12121, "gamma_signal": 7317, "vega_signal": 4565, "option_type": "C", "stock_price": 602.39, "utc_time": 1774283275000}, {"instrument": "META", "mid_signal": -190387, "gamma_signal": 32329, "vega_signal": 24373, "option_type": "P", "stock_price": 602.39, "utc_time": 1774283275000}, {"instrument": "META", "mid_signal": 38533, "gamma_signal": 5015, "vega_signal": 3661, "option_type": "C", "stock_price": 602.07, "utc_time": 1774283280000}, {"instrument": "META", "mid_signal": -40558, "gamma_signal": 3720, "vega_signal": 2631, "option_type": "P", "stock_price": 602.07, "utc_time": 1774283280000}, {"instrument": "META", "mid_signal": 152568, "gamma_signal": 12955, "vega_signal": 9539, "option_type": "C", "stock_price": 602.07, "utc_time": 1774283285000}, {"instrument": "META", "mid_signal": 21143, "gamma_signal": -3590, "vega_signal": -2707, "option_type": "P", "stock_price": 602.07, "utc_time": 1774283285000}, {"instrument": "META", "mid_signal": 78033, "gamma_signal": 11298, "vega_signal": 7925, "option_type": "C", "stock_price": 602.07, "utc_time": 1774283290000}, {"instrument": "META", "mid_signal": 4314, "gamma_signal": -1232, "vega_signal": -1026, "option_type": "P", "stock_price": 602.07, "utc_time": 1774283290000}, {"instrument": "META", "mid_signal": 301, "gamma_signal": 91, "vega_signal": 105, "option_type": "C", "stock_price": 602.07, "utc_time": 1774283295000}, {"instrument": "META", "mid_signal": 197717, "gamma_signal": -42283, "vega_signal": -32326, "option_type": "P", "stock_price": 602.07, "utc_time": 1774283295000}, {"instrument": "META", "mid_signal": -68764, "gamma_signal": -4022, "vega_signal": -3170, "option_type": "C", "stock_price": 602.56, "utc_time": 1774283300000}, {"instrument": "META", "mid_signal": 2385176, "gamma_signal": -246641, "vega_signal": -176405, "option_type": "P", "stock_price": 602.56, "utc_time": 1774283300000}, {"instrument": "META", "mid_signal": -236136, "gamma_signal": -22135, "vega_signal": -16180, "option_type": "C", "stock_price": 602.56, "utc_time": 1774283305000}, {"instrument": "META", "mid_signal": -7342, "gamma_signal": 2258, "vega_signal": 1761, "option_type": "P", "stock_price": 602.56, "utc_time": 1774283305000}, {"instrument": "META", "mid_signal": 45020, "gamma_signal": 8570, "vega_signal": 5897, "option_type": "C", "stock_price": 602.79, "utc_time": 1774283310000}, {"instrument": "META", "mid_signal": 509627, "gamma_signal": -64974, "vega_signal": -47654, "option_type": "P", "stock_price": 602.79, "utc_time": 1774283310000}, {"instrument": "META", "mid_signal": 299207, "gamma_signal": 29957, "vega_signal": 22028, "option_type": "C", "stock_price": 602.675, "utc_time": 1774283315000}, {"instrument": "META", "mid_signal": 53316, "gamma_signal": -12871, "vega_signal": -10299, "option_type": "P", "stock_price": 602.675, "utc_time": 1774283315000}, {"instrument": "META", "mid_signal": -38088, "gamma_signal": -7870, "vega_signal": -5481, "option_type": "C", "stock_price": 602.675, "utc_time": 1774283320000}, {"instrument": "META", "mid_signal": -104805, "gamma_signal": 10701, "vega_signal": 7350, "option_type": "P", "stock_price": 602.675, "utc_time": 1774283320000}, {"instrument": "META", "mid_signal": 132931, "gamma_signal": 9419, "vega_signal": 7375, "option_type": "C", "stock_price": 602.675, "utc_time": 1774283325000}, {"instrument": "META", "mid_signal": -140223, "gamma_signal": 1013, "vega_signal": -337, "option_type": "P", "stock_price": 602.675, "utc_time": 1774283325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.675, "utc_time": 1774283330000}, {"instrument": "META", "mid_signal": 38616, "gamma_signal": -24170, "vega_signal": -19897, "option_type": "P", "stock_price": 602.675, "utc_time": 1774283330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.675, "utc_time": 1774283335000}, {"instrument": "META", "mid_signal": -22007, "gamma_signal": 3748, "vega_signal": 2739, "option_type": "P", "stock_price": 602.675, "utc_time": 1774283335000}, {"instrument": "META", "mid_signal": -181613, "gamma_signal": -29063, "vega_signal": -21035, "option_type": "C", "stock_price": 602.08, "utc_time": 1774283340000}, {"instrument": "META", "mid_signal": -375130, "gamma_signal": 59145, "vega_signal": 42811, "option_type": "P", "stock_price": 602.08, "utc_time": 1774283340000}, {"instrument": "META", "mid_signal": -172549, "gamma_signal": -27383, "vega_signal": -19433, "option_type": "C", "stock_price": 601.93, "utc_time": 1774283345000}, {"instrument": "META", "mid_signal": -2624219, "gamma_signal": 149152, "vega_signal": 96804, "option_type": "P", "stock_price": 601.93, "utc_time": 1774283345000}, {"instrument": "META", "mid_signal": -46774, "gamma_signal": -7713, "vega_signal": -5445, "option_type": "C", "stock_price": 601.93, "utc_time": 1774283350000}, {"instrument": "META", "mid_signal": 586450, "gamma_signal": -70147, "vega_signal": -49239, "option_type": "P", "stock_price": 601.77, "utc_time": 1774283350000}, {"instrument": "META", "mid_signal": -68880, "gamma_signal": -18862, "vega_signal": -12565, "option_type": "C", "stock_price": 601.62, "utc_time": 1774283355000}, {"instrument": "META", "mid_signal": -228017, "gamma_signal": 21224, "vega_signal": 14286, "option_type": "P", "stock_price": 601.62, "utc_time": 1774283355000}, {"instrument": "META", "mid_signal": -135412, "gamma_signal": -40585, "vega_signal": -27393, "option_type": "C", "stock_price": 601.52, "utc_time": 1774283360000}, {"instrument": "META", "mid_signal": -603118, "gamma_signal": 115510, "vega_signal": 85023, "option_type": "P", "stock_price": 601.52, "utc_time": 1774283360000}, {"instrument": "META", "mid_signal": -83728, "gamma_signal": -4199, "vega_signal": -3659, "option_type": "C", "stock_price": 601.38, "utc_time": 1774283365000}, {"instrument": "META", "mid_signal": -658739, "gamma_signal": 66043, "vega_signal": 45584, "option_type": "P", "stock_price": 601.38, "utc_time": 1774283365000}, {"instrument": "META", "mid_signal": -221168, "gamma_signal": -29732, "vega_signal": -21401, "option_type": "C", "stock_price": 601.1, "utc_time": 1774283370000}, {"instrument": "META", "mid_signal": 240302, "gamma_signal": 9094, "vega_signal": 7261, "option_type": "P", "stock_price": 601, "utc_time": 1774283370000}, {"instrument": "META", "mid_signal": -9783, "gamma_signal": -276, "vega_signal": -263, "option_type": "C", "stock_price": 601, "utc_time": 1774283375000}, {"instrument": "META", "mid_signal": 65131, "gamma_signal": -9615, "vega_signal": -6700, "option_type": "P", "stock_price": 601, "utc_time": 1774283375000}, {"instrument": "META", "mid_signal": 977999, "gamma_signal": 214854, "vega_signal": 147857, "option_type": "C", "stock_price": 601, "utc_time": 1774283380000}, {"instrument": "META", "mid_signal": -16817, "gamma_signal": 5128, "vega_signal": 3640, "option_type": "P", "stock_price": 601, "utc_time": 1774283380000}, {"instrument": "META", "mid_signal": 54330, "gamma_signal": -884, "vega_signal": -122, "option_type": "C", "stock_price": 601, "utc_time": 1774283385000}, {"instrument": "META", "mid_signal": -762490, "gamma_signal": 75473, "vega_signal": 52873, "option_type": "P", "stock_price": 601, "utc_time": 1774283385000}, {"instrument": "META", "mid_signal": -124275, "gamma_signal": -16952, "vega_signal": -11895, "option_type": "C", "stock_price": 601, "utc_time": 1774283390000}, {"instrument": "META", "mid_signal": 63559, "gamma_signal": -5646, "vega_signal": -3985, "option_type": "P", "stock_price": 601, "utc_time": 1774283390000}, {"instrument": "META", "mid_signal": 91268, "gamma_signal": 18825, "vega_signal": 12671, "option_type": "C", "stock_price": 601, "utc_time": 1774283395000}, {"instrument": "META", "mid_signal": 536371, "gamma_signal": -54791, "vega_signal": -38578, "option_type": "P", "stock_price": 601, "utc_time": 1774283395000}, {"instrument": "META", "mid_signal": -80699, "gamma_signal": -12537, "vega_signal": -8513, "option_type": "C", "stock_price": 601, "utc_time": 1774283400000}, {"instrument": "META", "mid_signal": 171120, "gamma_signal": -31128, "vega_signal": -22822, "option_type": "P", "stock_price": 601.17, "utc_time": 1774283400000}, {"instrument": "META", "mid_signal": -220895, "gamma_signal": -19881, "vega_signal": -14502, "option_type": "C", "stock_price": 601.17, "utc_time": 1774283405000}, {"instrument": "META", "mid_signal": -211707, "gamma_signal": 49877, "vega_signal": 37082, "option_type": "P", "stock_price": 601.17, "utc_time": 1774283405000}, {"instrument": "META", "mid_signal": -300195, "gamma_signal": -22204, "vega_signal": -16153, "option_type": "C", "stock_price": 601.17, "utc_time": 1774283410000}, {"instrument": "META", "mid_signal": 144959, "gamma_signal": -36002, "vega_signal": -26760, "option_type": "P", "stock_price": 601.17, "utc_time": 1774283410000}, {"instrument": "META", "mid_signal": 4686917, "gamma_signal": 1157718, "vega_signal": 772224, "option_type": "C", "stock_price": 601.17, "utc_time": 1774283415000}, {"instrument": "META", "mid_signal": -597005, "gamma_signal": 123805, "vega_signal": 91515, "option_type": "P", "stock_price": 601.17, "utc_time": 1774283415000}, {"instrument": "META", "mid_signal": -673127, "gamma_signal": -105124, "vega_signal": -72856, "option_type": "C", "stock_price": 601.17, "utc_time": 1774283420000}, {"instrument": "META", "mid_signal": 3652, "gamma_signal": -1153, "vega_signal": -872, "option_type": "P", "stock_price": 601.17, "utc_time": 1774283420000}, {"instrument": "META", "mid_signal": 5685, "gamma_signal": -1195, "vega_signal": -685, "option_type": "C", "stock_price": 601.17, "utc_time": 1774283425000}, {"instrument": "META", "mid_signal": -57675, "gamma_signal": 351, "vega_signal": 308, "option_type": "P", "stock_price": 601.41, "utc_time": 1774283425000}, {"instrument": "META", "mid_signal": -1072107, "gamma_signal": -137851, "vega_signal": -96651, "option_type": "C", "stock_price": 601.41, "utc_time": 1774283430000}, {"instrument": "META", "mid_signal": -134412, "gamma_signal": 5687, "vega_signal": 3564, "option_type": "P", "stock_price": 601.41, "utc_time": 1774283430000}, {"instrument": "META", "mid_signal": -82608, "gamma_signal": -6340, "vega_signal": -4745, "option_type": "C", "stock_price": 601.34, "utc_time": 1774283435000}, {"instrument": "META", "mid_signal": 241973, "gamma_signal": -44200, "vega_signal": -32435, "option_type": "P", "stock_price": 601.34, "utc_time": 1774283435000}, {"instrument": "META", "mid_signal": -127812, "gamma_signal": -30535, "vega_signal": -20355, "option_type": "C", "stock_price": 601.34, "utc_time": 1774283440000}, {"instrument": "META", "mid_signal": -115687, "gamma_signal": 14617, "vega_signal": 10698, "option_type": "P", "stock_price": 601.34, "utc_time": 1774283440000}, {"instrument": "META", "mid_signal": 865118, "gamma_signal": 240964, "vega_signal": 160076, "option_type": "C", "stock_price": 601.26, "utc_time": 1774283445000}, {"instrument": "META", "mid_signal": -397950, "gamma_signal": 46783, "vega_signal": 33890, "option_type": "P", "stock_price": 601.26, "utc_time": 1774283445000}, {"instrument": "META", "mid_signal": -130642, "gamma_signal": -15461, "vega_signal": -11277, "option_type": "C", "stock_price": 601.26, "utc_time": 1774283450000}, {"instrument": "META", "mid_signal": 249484, "gamma_signal": -38686, "vega_signal": -28164, "option_type": "P", "stock_price": 601.26, "utc_time": 1774283450000}, {"instrument": "META", "mid_signal": -1182614, "gamma_signal": -268989, "vega_signal": -180014, "option_type": "C", "stock_price": 601.26, "utc_time": 1774283455000}, {"instrument": "META", "mid_signal": 169404, "gamma_signal": -23283, "vega_signal": -16917, "option_type": "P", "stock_price": 601.26, "utc_time": 1774283455000}, {"instrument": "META", "mid_signal": -1821191, "gamma_signal": -410453, "vega_signal": -275801, "option_type": "C", "stock_price": 601.26, "utc_time": 1774283460000}, {"instrument": "META", "mid_signal": 61975, "gamma_signal": -34884, "vega_signal": -27966, "option_type": "P", "stock_price": 601.26, "utc_time": 1774283460000}, {"instrument": "META", "mid_signal": -30608, "gamma_signal": -6898, "vega_signal": -4635, "option_type": "C", "stock_price": 601.26, "utc_time": 1774283465000}, {"instrument": "META", "mid_signal": -259846, "gamma_signal": 35891, "vega_signal": 26112, "option_type": "P", "stock_price": 601.26, "utc_time": 1774283465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.26, "utc_time": 1774283470000}, {"instrument": "META", "mid_signal": 402615, "gamma_signal": -50707, "vega_signal": -36487, "option_type": "P", "stock_price": 601.26, "utc_time": 1774283470000}, {"instrument": "META", "mid_signal": 171176, "gamma_signal": 22237, "vega_signal": 15909, "option_type": "C", "stock_price": 601.4, "utc_time": 1774283475000}, {"instrument": "META", "mid_signal": 1117664, "gamma_signal": -161773, "vega_signal": -118380, "option_type": "P", "stock_price": 601.4, "utc_time": 1774283475000}, {"instrument": "META", "mid_signal": 3560, "gamma_signal": 1281, "vega_signal": 852, "option_type": "C", "stock_price": 601.4, "utc_time": 1774283480000}, {"instrument": "META", "mid_signal": 164205, "gamma_signal": -16124, "vega_signal": -11451, "option_type": "P", "stock_price": 601.4, "utc_time": 1774283480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.4, "utc_time": 1774283485000}, {"instrument": "META", "mid_signal": -8348, "gamma_signal": 2640, "vega_signal": 2140, "option_type": "P", "stock_price": 601.4, "utc_time": 1774283485000}, {"instrument": "META", "mid_signal": 10681, "gamma_signal": 3843, "vega_signal": 2556, "option_type": "C", "stock_price": 601.52, "utc_time": 1774283490000}, {"instrument": "META", "mid_signal": 1457395, "gamma_signal": -303679, "vega_signal": -230521, "option_type": "P", "stock_price": 601.52, "utc_time": 1774283490000}, {"instrument": "META", "mid_signal": 25258, "gamma_signal": 3963, "vega_signal": 2825, "option_type": "C", "stock_price": 601.53, "utc_time": 1774283495000}, {"instrument": "META", "mid_signal": -295296, "gamma_signal": 39370, "vega_signal": 28501, "option_type": "P", "stock_price": 601.53, "utc_time": 1774283495000}, {"instrument": "META", "mid_signal": 124971, "gamma_signal": 19573, "vega_signal": 14057, "option_type": "C", "stock_price": 601.53, "utc_time": 1774283500000}, {"instrument": "META", "mid_signal": 101928, "gamma_signal": -23215, "vega_signal": -18206, "option_type": "P", "stock_price": 601.53, "utc_time": 1774283500000}, {"instrument": "META", "mid_signal": -74983, "gamma_signal": -11744, "vega_signal": -8434, "option_type": "C", "stock_price": 601.53, "utc_time": 1774283505000}, {"instrument": "META", "mid_signal": -19136, "gamma_signal": 21853, "vega_signal": 17999, "option_type": "P", "stock_price": 601.45, "utc_time": 1774283505000}, {"instrument": "META", "mid_signal": 40292, "gamma_signal": 7298, "vega_signal": 5123, "option_type": "C", "stock_price": 601.71, "utc_time": 1774283510000}, {"instrument": "META", "mid_signal": 207103, "gamma_signal": -21299, "vega_signal": -14784, "option_type": "P", "stock_price": 601.71, "utc_time": 1774283510000}, {"instrument": "META", "mid_signal": 96698, "gamma_signal": 9420, "vega_signal": 7193, "option_type": "C", "stock_price": 601.68, "utc_time": 1774283515000}, {"instrument": "META", "mid_signal": 126696, "gamma_signal": -10965, "vega_signal": -7294, "option_type": "P", "stock_price": 601.68, "utc_time": 1774283515000}, {"instrument": "META", "mid_signal": -125000, "gamma_signal": -19577, "vega_signal": -14061, "option_type": "C", "stock_price": 601.62, "utc_time": 1774283520000}, {"instrument": "META", "mid_signal": 81185, "gamma_signal": -15498, "vega_signal": -11868, "option_type": "P", "stock_price": 601.62, "utc_time": 1774283520000}, {"instrument": "META", "mid_signal": 1247299, "gamma_signal": 214622, "vega_signal": 151573, "option_type": "C", "stock_price": 602.36, "utc_time": 1774283525000}, {"instrument": "META", "mid_signal": 876367, "gamma_signal": -104943, "vega_signal": -75097, "option_type": "P", "stock_price": 602.36, "utc_time": 1774283525000}, {"instrument": "META", "mid_signal": 88374, "gamma_signal": 12142, "vega_signal": 8814, "option_type": "C", "stock_price": 602.36, "utc_time": 1774283530000}, {"instrument": "META", "mid_signal": 327347, "gamma_signal": -35879, "vega_signal": -25311, "option_type": "P", "stock_price": 602.36, "utc_time": 1774283530000}, {"instrument": "META", "mid_signal": 619859, "gamma_signal": 91050, "vega_signal": 65670, "option_type": "C", "stock_price": 602.36, "utc_time": 1774283535000}, {"instrument": "META", "mid_signal": -238746, "gamma_signal": 71890, "vega_signal": 56504, "option_type": "P", "stock_price": 602.36, "utc_time": 1774283535000}, {"instrument": "META", "mid_signal": 517259, "gamma_signal": 60609, "vega_signal": 45180, "option_type": "C", "stock_price": 602.5, "utc_time": 1774283540000}, {"instrument": "META", "mid_signal": 203265, "gamma_signal": -46149, "vega_signal": -35307, "option_type": "P", "stock_price": 602.36, "utc_time": 1774283540000}, {"instrument": "META", "mid_signal": -28580, "gamma_signal": -5189, "vega_signal": -3663, "option_type": "C", "stock_price": 602.53, "utc_time": 1774283545000}, {"instrument": "META", "mid_signal": 107305, "gamma_signal": -666, "vega_signal": 1199, "option_type": "P", "stock_price": 602.53, "utc_time": 1774283545000}, {"instrument": "META", "mid_signal": 84443, "gamma_signal": 5888, "vega_signal": 4772, "option_type": "C", "stock_price": 602.53, "utc_time": 1774283550000}, {"instrument": "META", "mid_signal": -171094, "gamma_signal": 25297, "vega_signal": 18813, "option_type": "P", "stock_price": 602.53, "utc_time": 1774283550000}, {"instrument": "META", "mid_signal": 1586662, "gamma_signal": 264803, "vega_signal": 188432, "option_type": "C", "stock_price": 602.36, "utc_time": 1774283555000}, {"instrument": "META", "mid_signal": 228647, "gamma_signal": -34230, "vega_signal": -25422, "option_type": "P", "stock_price": 602.36, "utc_time": 1774283555000}, {"instrument": "META", "mid_signal": -43211, "gamma_signal": -7711, "vega_signal": -5244, "option_type": "C", "stock_price": 602.02, "utc_time": 1774283560000}, {"instrument": "META", "mid_signal": -50788, "gamma_signal": 7603, "vega_signal": 5647, "option_type": "P", "stock_price": 602.09, "utc_time": 1774283560000}, {"instrument": "META", "mid_signal": -106936, "gamma_signal": -16295, "vega_signal": -11382, "option_type": "C", "stock_price": 602.02, "utc_time": 1774283565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.02, "utc_time": 1774283565000}, {"instrument": "META", "mid_signal": -36209, "gamma_signal": -3700, "vega_signal": -2559, "option_type": "C", "stock_price": 602.02, "utc_time": 1774283570000}, {"instrument": "META", "mid_signal": 151997, "gamma_signal": -26379, "vega_signal": -19925, "option_type": "P", "stock_price": 602.12, "utc_time": 1774283570000}, {"instrument": "META", "mid_signal": 26738, "gamma_signal": 4074, "vega_signal": 2846, "option_type": "C", "stock_price": 602.12, "utc_time": 1774283575000}, {"instrument": "META", "mid_signal": 4944, "gamma_signal": -1372, "vega_signal": -1092, "option_type": "P", "stock_price": 602.12, "utc_time": 1774283575000}, {"instrument": "META", "mid_signal": 574, "gamma_signal": 1441, "vega_signal": 898, "option_type": "C", "stock_price": 602.12, "utc_time": 1774283580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.12, "utc_time": 1774283580000}, {"instrument": "META", "mid_signal": 39127, "gamma_signal": 6389, "vega_signal": 4743, "option_type": "C", "stock_price": 602.12, "utc_time": 1774283585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.12, "utc_time": 1774283585000}, {"instrument": "META", "mid_signal": 275796, "gamma_signal": 68722, "vega_signal": 44661, "option_type": "C", "stock_price": 601.92, "utc_time": 1774283590000}, {"instrument": "META", "mid_signal": -76123, "gamma_signal": 20065, "vega_signal": 15759, "option_type": "P", "stock_price": 601.92, "utc_time": 1774283590000}, {"instrument": "META", "mid_signal": -26729, "gamma_signal": -4073, "vega_signal": -2845, "option_type": "C", "stock_price": 601.92, "utc_time": 1774283595000}, {"instrument": "META", "mid_signal": 11560, "gamma_signal": -2949, "vega_signal": -2323, "option_type": "P", "stock_price": 601.92, "utc_time": 1774283595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.92, "utc_time": 1774283600000}, {"instrument": "META", "mid_signal": 28475, "gamma_signal": -2651, "vega_signal": -1754, "option_type": "P", "stock_price": 601.92, "utc_time": 1774283600000}, {"instrument": "META", "mid_signal": 3842, "gamma_signal": 1386, "vega_signal": 900, "option_type": "C", "stock_price": 601.92, "utc_time": 1774283605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.92, "utc_time": 1774283605000}, {"instrument": "META", "mid_signal": 250779, "gamma_signal": 37089, "vega_signal": 26049, "option_type": "C", "stock_price": 601.82, "utc_time": 1774283610000}, {"instrument": "META", "mid_signal": 346954, "gamma_signal": -28564, "vega_signal": -19372, "option_type": "P", "stock_price": 601.82, "utc_time": 1774283610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.82, "utc_time": 1774283615000}, {"instrument": "META", "mid_signal": -520431, "gamma_signal": 42846, "vega_signal": 29057, "option_type": "P", "stock_price": 601.82, "utc_time": 1774283615000}, {"instrument": "META", "mid_signal": 165937, "gamma_signal": 19374, "vega_signal": 13589, "option_type": "C", "stock_price": 601.82, "utc_time": 1774283620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.82, "utc_time": 1774283620000}, {"instrument": "META", "mid_signal": -466103, "gamma_signal": -159025, "vega_signal": -104139, "option_type": "C", "stock_price": 601.72, "utc_time": 1774283625000}, {"instrument": "META", "mid_signal": -51405, "gamma_signal": 2809, "vega_signal": 1644, "option_type": "P", "stock_price": 601.72, "utc_time": 1774283625000}, {"instrument": "META", "mid_signal": -96808, "gamma_signal": -11184, "vega_signal": -7883, "option_type": "C", "stock_price": 601.72, "utc_time": 1774283630000}, {"instrument": "META", "mid_signal": 149500, "gamma_signal": -30909, "vega_signal": -23773, "option_type": "P", "stock_price": 601.72, "utc_time": 1774283630000}, {"instrument": "META", "mid_signal": -67009, "gamma_signal": -16222, "vega_signal": -10400, "option_type": "C", "stock_price": 601.73, "utc_time": 1774283635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.72, "utc_time": 1774283635000}, {"instrument": "META", "mid_signal": 613558, "gamma_signal": 61460, "vega_signal": 44345, "option_type": "C", "stock_price": 601.73, "utc_time": 1774283640000}, {"instrument": "META", "mid_signal": -21587, "gamma_signal": 2333, "vega_signal": 3323, "option_type": "P", "stock_price": 601.73, "utc_time": 1774283640000}, {"instrument": "META", "mid_signal": -536611, "gamma_signal": -57500, "vega_signal": -41029, "option_type": "C", "stock_price": 602.17, "utc_time": 1774283645000}, {"instrument": "META", "mid_signal": 69013, "gamma_signal": -1706, "vega_signal": -1154, "option_type": "P", "stock_price": 601.73, "utc_time": 1774283645000}, {"instrument": "META", "mid_signal": 394808, "gamma_signal": 38145, "vega_signal": 27731, "option_type": "C", "stock_price": 602.17, "utc_time": 1774283650000}, {"instrument": "META", "mid_signal": -1517429, "gamma_signal": 294707, "vega_signal": 224960, "option_type": "P", "stock_price": 602.17, "utc_time": 1774283650000}, {"instrument": "META", "mid_signal": 48710, "gamma_signal": 3107, "vega_signal": 2472, "option_type": "C", "stock_price": 602.17, "utc_time": 1774283655000}, {"instrument": "META", "mid_signal": 32508, "gamma_signal": -12342, "vega_signal": -8557, "option_type": "P", "stock_price": 602.17, "utc_time": 1774283655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.17, "utc_time": 1774283660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.17, "utc_time": 1774283660000}, {"instrument": "META", "mid_signal": -78043, "gamma_signal": -7306, "vega_signal": -5341, "option_type": "C", "stock_price": 602.115, "utc_time": 1774283665000}, {"instrument": "META", "mid_signal": 116770, "gamma_signal": -25582, "vega_signal": -19484, "option_type": "P", "stock_price": 602.115, "utc_time": 1774283665000}, {"instrument": "META", "mid_signal": -178865, "gamma_signal": -22672, "vega_signal": -15808, "option_type": "C", "stock_price": 602.115, "utc_time": 1774283670000}, {"instrument": "META", "mid_signal": 82604, "gamma_signal": -7726, "vega_signal": -5105, "option_type": "P", "stock_price": 602.115, "utc_time": 1774283670000}, {"instrument": "META", "mid_signal": 456828, "gamma_signal": 52408, "vega_signal": 37406, "option_type": "C", "stock_price": 602.36, "utc_time": 1774283675000}, {"instrument": "META", "mid_signal": 196704, "gamma_signal": -22693, "vega_signal": -15136, "option_type": "P", "stock_price": 602.36, "utc_time": 1774283675000}, {"instrument": "META", "mid_signal": -127510, "gamma_signal": -22539, "vega_signal": -15115, "option_type": "C", "stock_price": 602.22, "utc_time": 1774283680000}, {"instrument": "META", "mid_signal": 20, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 602.22, "utc_time": 1774283680000}, {"instrument": "META", "mid_signal": 27916, "gamma_signal": 4117, "vega_signal": 2850, "option_type": "C", "stock_price": 602.22, "utc_time": 1774283685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.22, "utc_time": 1774283685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.22, "utc_time": 1774283690000}, {"instrument": "META", "mid_signal": -7324, "gamma_signal": 2966, "vega_signal": 2481, "option_type": "P", "stock_price": 602.33, "utc_time": 1774283690000}, {"instrument": "META", "mid_signal": 150691, "gamma_signal": 14790, "vega_signal": 10880, "option_type": "C", "stock_price": 602.33, "utc_time": 1774283695000}, {"instrument": "META", "mid_signal": -170623, "gamma_signal": 30533, "vega_signal": 22129, "option_type": "P", "stock_price": 602.33, "utc_time": 1774283695000}, {"instrument": "META", "mid_signal": 1876973, "gamma_signal": 388576, "vega_signal": 253866, "option_type": "C", "stock_price": 602.33, "utc_time": 1774283700000}, {"instrument": "META", "mid_signal": 146963, "gamma_signal": -7884, "vega_signal": -4863, "option_type": "P", "stock_price": 602.33, "utc_time": 1774283700000}, {"instrument": "META", "mid_signal": -89514, "gamma_signal": 2231, "vega_signal": 103, "option_type": "C", "stock_price": 602.85, "utc_time": 1774283705000}, {"instrument": "META", "mid_signal": -71082, "gamma_signal": 4027, "vega_signal": 2158, "option_type": "P", "stock_price": 602.85, "utc_time": 1774283705000}, {"instrument": "META", "mid_signal": 8425, "gamma_signal": 4963, "vega_signal": 3115, "option_type": "C", "stock_price": 602.85, "utc_time": 1774283710000}, {"instrument": "META", "mid_signal": 842355, "gamma_signal": -110417, "vega_signal": -74126, "option_type": "P", "stock_price": 602.54, "utc_time": 1774283710000}, {"instrument": "META", "mid_signal": 152529, "gamma_signal": 31011, "vega_signal": 20296, "option_type": "C", "stock_price": 602.54, "utc_time": 1774283715000}, {"instrument": "META", "mid_signal": -175110, "gamma_signal": 33927, "vega_signal": 25006, "option_type": "P", "stock_price": 602.54, "utc_time": 1774283715000}, {"instrument": "META", "mid_signal": 324528, "gamma_signal": 25658, "vega_signal": 19845, "option_type": "C", "stock_price": 602.54, "utc_time": 1774283720000}, {"instrument": "META", "mid_signal": 14271, "gamma_signal": -2968, "vega_signal": -2216, "option_type": "P", "stock_price": 602.54, "utc_time": 1774283720000}, {"instrument": "META", "mid_signal": -107459, "gamma_signal": -18807, "vega_signal": -12542, "option_type": "C", "stock_price": 602.54, "utc_time": 1774283725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.54, "utc_time": 1774283725000}, {"instrument": "META", "mid_signal": 367635, "gamma_signal": 36170, "vega_signal": 26644, "option_type": "C", "stock_price": 602.56, "utc_time": 1774283730000}, {"instrument": "META", "mid_signal": -40495, "gamma_signal": 5073, "vega_signal": 3349, "option_type": "P", "stock_price": 602.56, "utc_time": 1774283730000}, {"instrument": "META", "mid_signal": -25, "gamma_signal": -2, "vega_signal": -2, "option_type": "C", "stock_price": 602.46, "utc_time": 1774283735000}, {"instrument": "META", "mid_signal": -4403, "gamma_signal": 1272, "vega_signal": 996, "option_type": "P", "stock_price": 602.46, "utc_time": 1774283735000}, {"instrument": "META", "mid_signal": -242757, "gamma_signal": -30231, "vega_signal": -19454, "option_type": "C", "stock_price": 602.46, "utc_time": 1774283740000}, {"instrument": "META", "mid_signal": 196064, "gamma_signal": -19439, "vega_signal": -12364, "option_type": "P", "stock_price": 602.46, "utc_time": 1774283740000}, {"instrument": "META", "mid_signal": 31344, "gamma_signal": 4447, "vega_signal": 2857, "option_type": "C", "stock_price": 602.46, "utc_time": 1774283745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.46, "utc_time": 1774283745000}, {"instrument": "META", "mid_signal": 19856, "gamma_signal": 4323, "vega_signal": 2595, "option_type": "C", "stock_price": 602.46, "utc_time": 1774283750000}, {"instrument": "META", "mid_signal": 299634, "gamma_signal": -24569, "vega_signal": -16821, "option_type": "P", "stock_price": 602.46, "utc_time": 1774283750000}, {"instrument": "META", "mid_signal": 3939083, "gamma_signal": 857391, "vega_signal": 514962, "option_type": "C", "stock_price": 602.46, "utc_time": 1774283755000}, {"instrument": "META", "mid_signal": 42146, "gamma_signal": -7921, "vega_signal": -5836, "option_type": "P", "stock_price": 602.46, "utc_time": 1774283755000}, {"instrument": "META", "mid_signal": 95392, "gamma_signal": 7909, "vega_signal": 5274, "option_type": "C", "stock_price": 602.46, "utc_time": 1774283760000}, {"instrument": "META", "mid_signal": -153255, "gamma_signal": 14554, "vega_signal": 9721, "option_type": "P", "stock_price": 602.46, "utc_time": 1774283760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.46, "utc_time": 1774283765000}, {"instrument": "META", "mid_signal": 157033, "gamma_signal": -15651, "vega_signal": -10605, "option_type": "P", "stock_price": 602.46, "utc_time": 1774283765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.46, "utc_time": 1774283770000}, {"instrument": "META", "mid_signal": -965, "gamma_signal": 2483, "vega_signal": 2039, "option_type": "P", "stock_price": 602.64, "utc_time": 1774283770000}, {"instrument": "META", "mid_signal": 31353, "gamma_signal": 4449, "vega_signal": 2858, "option_type": "C", "stock_price": 602.64, "utc_time": 1774283775000}, {"instrument": "META", "mid_signal": 164172, "gamma_signal": -20591, "vega_signal": -14640, "option_type": "P", "stock_price": 602.64, "utc_time": 1774283775000}, {"instrument": "META", "mid_signal": -125895, "gamma_signal": -11682, "vega_signal": -7522, "option_type": "C", "stock_price": 602.64, "utc_time": 1774283780000}, {"instrument": "META", "mid_signal": 78650, "gamma_signal": -14032, "vega_signal": -10342, "option_type": "P", "stock_price": 602.64, "utc_time": 1774283780000}, {"instrument": "META", "mid_signal": -106032, "gamma_signal": -7357, "vega_signal": -4926, "option_type": "C", "stock_price": 602.64, "utc_time": 1774283785000}, {"instrument": "META", "mid_signal": -3779, "gamma_signal": 1097, "vega_signal": 884, "option_type": "P", "stock_price": 602.64, "utc_time": 1774283785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.64, "utc_time": 1774283790000}, {"instrument": "META", "mid_signal": -123053, "gamma_signal": 12748, "vega_signal": 7667, "option_type": "P", "stock_price": 602.64, "utc_time": 1774283790000}, {"instrument": "META", "mid_signal": -10230, "gamma_signal": -2992, "vega_signal": -1808, "option_type": "C", "stock_price": 602.65, "utc_time": 1774283795000}, {"instrument": "META", "mid_signal": -59226, "gamma_signal": 8572, "vega_signal": 5706, "option_type": "P", "stock_price": 602.64, "utc_time": 1774283795000}, {"instrument": "META", "mid_signal": 1985491, "gamma_signal": 413130, "vega_signal": 258828, "option_type": "C", "stock_price": 602.68, "utc_time": 1774283800000}, {"instrument": "META", "mid_signal": 300698, "gamma_signal": -51942, "vega_signal": -36535, "option_type": "P", "stock_price": 602.65, "utc_time": 1774283800000}, {"instrument": "META", "mid_signal": 150698, "gamma_signal": 14851, "vega_signal": 10388, "option_type": "C", "stock_price": 602.68, "utc_time": 1774283805000}, {"instrument": "META", "mid_signal": 269509, "gamma_signal": -20069, "vega_signal": -10039, "option_type": "P", "stock_price": 602.68, "utc_time": 1774283805000}, {"instrument": "META", "mid_signal": 20617, "gamma_signal": -504, "vega_signal": 18, "option_type": "C", "stock_price": 602.68, "utc_time": 1774283810000}, {"instrument": "META", "mid_signal": 180754, "gamma_signal": -14032, "vega_signal": -8318, "option_type": "P", "stock_price": 602.68, "utc_time": 1774283810000}, {"instrument": "META", "mid_signal": -111224, "gamma_signal": -11482, "vega_signal": -8048, "option_type": "C", "stock_price": 602.88, "utc_time": 1774283815000}, {"instrument": "META", "mid_signal": 60163, "gamma_signal": -67, "vega_signal": -40, "option_type": "P", "stock_price": 602.88, "utc_time": 1774283815000}, {"instrument": "META", "mid_signal": 1965823, "gamma_signal": 412031, "vega_signal": 257882, "option_type": "C", "stock_price": 602.88, "utc_time": 1774283820000}, {"instrument": "META", "mid_signal": -41034, "gamma_signal": 4251, "vega_signal": 2557, "option_type": "P", "stock_price": 602.88, "utc_time": 1774283820000}, {"instrument": "META", "mid_signal": -379277, "gamma_signal": -50536, "vega_signal": -33632, "option_type": "C", "stock_price": 602.79, "utc_time": 1774283825000}, {"instrument": "META", "mid_signal": 19941, "gamma_signal": -3637, "vega_signal": -2594, "option_type": "P", "stock_price": 602.88, "utc_time": 1774283825000}, {"instrument": "META", "mid_signal": 19655, "gamma_signal": 4120, "vega_signal": 2578, "option_type": "C", "stock_price": 602.79, "utc_time": 1774283830000}, {"instrument": "META", "mid_signal": -246167, "gamma_signal": 25503, "vega_signal": 15338, "option_type": "P", "stock_price": 602.79, "utc_time": 1774283830000}, {"instrument": "META", "mid_signal": 413634, "gamma_signal": 163488, "vega_signal": 98695, "option_type": "C", "stock_price": 602.865, "utc_time": 1774283835000}, {"instrument": "META", "mid_signal": 403141, "gamma_signal": -23978, "vega_signal": -14160, "option_type": "P", "stock_price": 602.865, "utc_time": 1774283835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.865, "utc_time": 1774283840000}, {"instrument": "META", "mid_signal": -269889, "gamma_signal": 30254, "vega_signal": 18811, "option_type": "P", "stock_price": 602.865, "utc_time": 1774283840000}, {"instrument": "META", "mid_signal": -120842, "gamma_signal": -10849, "vega_signal": -7791, "option_type": "C", "stock_price": 602.865, "utc_time": 1774283845000}, {"instrument": "META", "mid_signal": -445608, "gamma_signal": 61875, "vega_signal": 41277, "option_type": "P", "stock_price": 602.865, "utc_time": 1774283845000}, {"instrument": "META", "mid_signal": -362526, "gamma_signal": -32547, "vega_signal": -23373, "option_type": "C", "stock_price": 602.865, "utc_time": 1774283850000}, {"instrument": "META", "mid_signal": 54672, "gamma_signal": -9747, "vega_signal": -6952, "option_type": "P", "stock_price": 602.865, "utc_time": 1774283850000}, {"instrument": "META", "mid_signal": 130214, "gamma_signal": 7234, "vega_signal": 5388, "option_type": "C", "stock_price": 603.01, "utc_time": 1774283855000}, {"instrument": "META", "mid_signal": -296662, "gamma_signal": 28511, "vega_signal": 17114, "option_type": "P", "stock_price": 603.01, "utc_time": 1774283855000}, {"instrument": "META", "mid_signal": 3893165, "gamma_signal": 815997, "vega_signal": 510716, "option_type": "C", "stock_price": 603.08, "utc_time": 1774283860000}, {"instrument": "META", "mid_signal": 136853, "gamma_signal": -28936, "vega_signal": -23537, "option_type": "P", "stock_price": 603.08, "utc_time": 1774283860000}, {"instrument": "META", "mid_signal": -412278, "gamma_signal": -35908, "vega_signal": -25422, "option_type": "C", "stock_price": 603.08, "utc_time": 1774283865000}, {"instrument": "META", "mid_signal": 137608, "gamma_signal": -19385, "vega_signal": -12845, "option_type": "P", "stock_price": 603.08, "utc_time": 1774283865000}, {"instrument": "META", "mid_signal": 1874915, "gamma_signal": 414463, "vega_signal": 253937, "option_type": "C", "stock_price": 602.95, "utc_time": 1774283870000}, {"instrument": "META", "mid_signal": -594318, "gamma_signal": 105266, "vega_signal": 75757, "option_type": "P", "stock_price": 602.95, "utc_time": 1774283870000}, {"instrument": "META", "mid_signal": -10707, "gamma_signal": -3125, "vega_signal": -1858, "option_type": "C", "stock_price": 602.95, "utc_time": 1774283875000}, {"instrument": "META", "mid_signal": 110209, "gamma_signal": -5647, "vega_signal": -2284, "option_type": "P", "stock_price": 602.95, "utc_time": 1774283875000}, {"instrument": "META", "mid_signal": 94895, "gamma_signal": 12928, "vega_signal": 8528, "option_type": "C", "stock_price": 602.79, "utc_time": 1774283880000}, {"instrument": "META", "mid_signal": -120179, "gamma_signal": 13000, "vega_signal": 7807, "option_type": "P", "stock_price": 602.79, "utc_time": 1774283880000}, {"instrument": "META", "mid_signal": -350392, "gamma_signal": -28061, "vega_signal": -20253, "option_type": "C", "stock_price": 602.75, "utc_time": 1774283885000}, {"instrument": "META", "mid_signal": -681953, "gamma_signal": 98149, "vega_signal": 64899, "option_type": "P", "stock_price": 602.73, "utc_time": 1774283885000}, {"instrument": "META", "mid_signal": -220318, "gamma_signal": -34997, "vega_signal": -21783, "option_type": "C", "stock_price": 602.75, "utc_time": 1774283890000}, {"instrument": "META", "mid_signal": -10667, "gamma_signal": -10163, "vega_signal": -9110, "option_type": "P", "stock_price": 602.75, "utc_time": 1774283890000}, {"instrument": "META", "mid_signal": -392565, "gamma_signal": -81879, "vega_signal": -53161, "option_type": "C", "stock_price": 602.62, "utc_time": 1774283895000}, {"instrument": "META", "mid_signal": -191398, "gamma_signal": 35695, "vega_signal": 25447, "option_type": "P", "stock_price": 602.62, "utc_time": 1774283895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.62, "utc_time": 1774283900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.62, "utc_time": 1774283900000}, {"instrument": "META", "mid_signal": -20464, "gamma_signal": -4239, "vega_signal": -2614, "option_type": "C", "stock_price": 602.62, "utc_time": 1774283905000}, {"instrument": "META", "mid_signal": 360435, "gamma_signal": -38989, "vega_signal": -23414, "option_type": "P", "stock_price": 602.62, "utc_time": 1774283905000}, {"instrument": "META", "mid_signal": -272870, "gamma_signal": -24475, "vega_signal": -17279, "option_type": "C", "stock_price": 602.62, "utc_time": 1774283910000}, {"instrument": "META", "mid_signal": -120145, "gamma_signal": 12996, "vega_signal": 7805, "option_type": "P", "stock_price": 602.62, "utc_time": 1774283910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.5, "utc_time": 1774283915000}, {"instrument": "META", "mid_signal": 78304, "gamma_signal": -11467, "vega_signal": -7688, "option_type": "P", "stock_price": 602.5, "utc_time": 1774283915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.5, "utc_time": 1774283920000}, {"instrument": "META", "mid_signal": -19132, "gamma_signal": 3568, "vega_signal": 2544, "option_type": "P", "stock_price": 602.5, "utc_time": 1774283920000}, {"instrument": "META", "mid_signal": -18907, "gamma_signal": 1489, "vega_signal": 588, "option_type": "C", "stock_price": 602.62, "utc_time": 1774283925000}, {"instrument": "META", "mid_signal": -584967, "gamma_signal": 65722, "vega_signal": 40623, "option_type": "P", "stock_price": 602.62, "utc_time": 1774283925000}, {"instrument": "META", "mid_signal": -372921, "gamma_signal": -38517, "vega_signal": -26585, "option_type": "C", "stock_price": 602.62, "utc_time": 1774283930000}, {"instrument": "META", "mid_signal": 218321, "gamma_signal": -40513, "vega_signal": -28120, "option_type": "P", "stock_price": 602.62, "utc_time": 1774283930000}, {"instrument": "META", "mid_signal": -41074, "gamma_signal": -3554, "vega_signal": -2541, "option_type": "C", "stock_price": 602.62, "utc_time": 1774283935000}, {"instrument": "META", "mid_signal": 71839, "gamma_signal": -2128, "vega_signal": -257, "option_type": "P", "stock_price": 602.62, "utc_time": 1774283935000}, {"instrument": "META", "mid_signal": -236325, "gamma_signal": -27127, "vega_signal": -18185, "option_type": "C", "stock_price": 602.32, "utc_time": 1774283940000}, {"instrument": "META", "mid_signal": -114832, "gamma_signal": -316, "vega_signal": -203, "option_type": "P", "stock_price": 602.32, "utc_time": 1774283940000}, {"instrument": "META", "mid_signal": -491097, "gamma_signal": -25637, "vega_signal": -19626, "option_type": "C", "stock_price": 602.09, "utc_time": 1774283945000}, {"instrument": "META", "mid_signal": -462951, "gamma_signal": 65221, "vega_signal": 41798, "option_type": "P", "stock_price": 602.09, "utc_time": 1774283945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.09, "utc_time": 1774283950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.09, "utc_time": 1774283950000}, {"instrument": "META", "mid_signal": -164150, "gamma_signal": -14203, "vega_signal": -10154, "option_type": "C", "stock_price": 602.09, "utc_time": 1774283955000}, {"instrument": "META", "mid_signal": 417817, "gamma_signal": -46422, "vega_signal": -28518, "option_type": "P", "stock_price": 602.09, "utc_time": 1774283955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.09, "utc_time": 1774283960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.09, "utc_time": 1774283960000}, {"instrument": "META", "mid_signal": -31576, "gamma_signal": -9380, "vega_signal": -5498, "option_type": "C", "stock_price": 602.31, "utc_time": 1774283965000}, {"instrument": "META", "mid_signal": -6747, "gamma_signal": 1764, "vega_signal": 1356, "option_type": "P", "stock_price": 602.09, "utc_time": 1774283965000}, {"instrument": "META", "mid_signal": -20252, "gamma_signal": -4311, "vega_signal": -2596, "option_type": "C", "stock_price": 602.26, "utc_time": 1774283970000}, {"instrument": "META", "mid_signal": 132710, "gamma_signal": -25287, "vega_signal": -17689, "option_type": "P", "stock_price": 602.26, "utc_time": 1774283970000}, {"instrument": "META", "mid_signal": 40504, "gamma_signal": 8621, "vega_signal": 5192, "option_type": "C", "stock_price": 602.26, "utc_time": 1774283975000}, {"instrument": "META", "mid_signal": 169339, "gamma_signal": -30831, "vega_signal": -21202, "option_type": "P", "stock_price": 602.26, "utc_time": 1774283975000}, {"instrument": "META", "mid_signal": -601644, "gamma_signal": -45994, "vega_signal": -33170, "option_type": "C", "stock_price": 602.22, "utc_time": 1774283980000}, {"instrument": "META", "mid_signal": -3554, "gamma_signal": 1060, "vega_signal": 837, "option_type": "P", "stock_price": 602.26, "utc_time": 1774283980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.22, "utc_time": 1774283985000}, {"instrument": "META", "mid_signal": 166182, "gamma_signal": -16660, "vega_signal": -9994, "option_type": "P", "stock_price": 602.22, "utc_time": 1774283985000}, {"instrument": "META", "mid_signal": -1993942, "gamma_signal": -302897, "vega_signal": -197763, "option_type": "C", "stock_price": 602.04, "utc_time": 1774283990000}, {"instrument": "META", "mid_signal": 143020, "gamma_signal": -10336, "vega_signal": -5401, "option_type": "P", "stock_price": 602.04, "utc_time": 1774283990000}, {"instrument": "META", "mid_signal": -393045, "gamma_signal": -40639, "vega_signal": -28110, "option_type": "C", "stock_price": 602.04, "utc_time": 1774283995000}, {"instrument": "META", "mid_signal": 75097, "gamma_signal": -12064, "vega_signal": -8119, "option_type": "P", "stock_price": 602.04, "utc_time": 1774283995000}, {"instrument": "META", "mid_signal": -8378, "gamma_signal": -2691, "vega_signal": -1571, "option_type": "C", "stock_price": 602.04, "utc_time": 1774284000000}, {"instrument": "META", "mid_signal": 680360, "gamma_signal": -101423, "vega_signal": -67792, "option_type": "P", "stock_price": 602.04, "utc_time": 1774284000000}, {"instrument": "META", "mid_signal": 25738, "gamma_signal": 6660, "vega_signal": 3990, "option_type": "C", "stock_price": 602.04, "utc_time": 1774284005000}, {"instrument": "META", "mid_signal": -21630, "gamma_signal": 3840, "vega_signal": 2649, "option_type": "P", "stock_price": 602.04, "utc_time": 1774284005000}, {"instrument": "META", "mid_signal": 16805, "gamma_signal": 5390, "vega_signal": 3146, "option_type": "C", "stock_price": 602.35, "utc_time": 1774284010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.04, "utc_time": 1774284010000}, {"instrument": "META", "mid_signal": 21075, "gamma_signal": 5410, "vega_signal": 3283, "option_type": "C", "stock_price": 602.41, "utc_time": 1774284015000}, {"instrument": "META", "mid_signal": 443451, "gamma_signal": -40157, "vega_signal": -23558, "option_type": "P", "stock_price": 602.41, "utc_time": 1774284015000}, {"instrument": "META", "mid_signal": -162332, "gamma_signal": -17880, "vega_signal": -12193, "option_type": "C", "stock_price": 602.36, "utc_time": 1774284020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.41, "utc_time": 1774284020000}, {"instrument": "META", "mid_signal": 67262, "gamma_signal": 3221, "vega_signal": 1951, "option_type": "C", "stock_price": 602.36, "utc_time": 1774284025000}, {"instrument": "META", "mid_signal": -86412, "gamma_signal": 8098, "vega_signal": 4796, "option_type": "P", "stock_price": 602.36, "utc_time": 1774284025000}, {"instrument": "META", "mid_signal": 92332, "gamma_signal": -7840, "vega_signal": -3234, "option_type": "C", "stock_price": 602.36, "utc_time": 1774284030000}, {"instrument": "META", "mid_signal": 173887, "gamma_signal": -21403, "vega_signal": -13641, "option_type": "P", "stock_price": 602.36, "utc_time": 1774284030000}, {"instrument": "META", "mid_signal": 37848, "gamma_signal": 10796, "vega_signal": 6427, "option_type": "C", "stock_price": 602.36, "utc_time": 1774284035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.36, "utc_time": 1774284035000}, {"instrument": "META", "mid_signal": -1104059, "gamma_signal": -191339, "vega_signal": -126226, "option_type": "C", "stock_price": 602.36, "utc_time": 1774284040000}, {"instrument": "META", "mid_signal": 472945, "gamma_signal": -21956, "vega_signal": -13026, "option_type": "P", "stock_price": 602.36, "utc_time": 1774284040000}, {"instrument": "META", "mid_signal": -50982, "gamma_signal": 8355, "vega_signal": 3929, "option_type": "C", "stock_price": 602.36, "utc_time": 1774284045000}, {"instrument": "META", "mid_signal": -146084, "gamma_signal": 20227, "vega_signal": 13365, "option_type": "P", "stock_price": 602.36, "utc_time": 1774284045000}, {"instrument": "META", "mid_signal": 303787, "gamma_signal": 98825, "vega_signal": 55805, "option_type": "C", "stock_price": 602.81, "utc_time": 1774284050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.36, "utc_time": 1774284050000}, {"instrument": "META", "mid_signal": -473294, "gamma_signal": -43372, "vega_signal": -29148, "option_type": "C", "stock_price": 602.62, "utc_time": 1774284055000}, {"instrument": "META", "mid_signal": -165033, "gamma_signal": 15954, "vega_signal": 10068, "option_type": "P", "stock_price": 602.67, "utc_time": 1774284055000}, {"instrument": "META", "mid_signal": 71389, "gamma_signal": 4871, "vega_signal": 3536, "option_type": "C", "stock_price": 602.67, "utc_time": 1774284060000}, {"instrument": "META", "mid_signal": 82469, "gamma_signal": -7972, "vega_signal": -5031, "option_type": "P", "stock_price": 602.53, "utc_time": 1774284060000}, {"instrument": "META", "mid_signal": 18274, "gamma_signal": 4196, "vega_signal": 2473, "option_type": "C", "stock_price": 602.53, "utc_time": 1774284065000}, {"instrument": "META", "mid_signal": 202227, "gamma_signal": -44040, "vega_signal": -32514, "option_type": "P", "stock_price": 602.53, "utc_time": 1774284065000}, {"instrument": "META", "mid_signal": -18274, "gamma_signal": -4196, "vega_signal": -2473, "option_type": "C", "stock_price": 602.53, "utc_time": 1774284070000}, {"instrument": "META", "mid_signal": 102822, "gamma_signal": -18650, "vega_signal": -12987, "option_type": "P", "stock_price": 602.53, "utc_time": 1774284070000}, {"instrument": "META", "mid_signal": 18274, "gamma_signal": 4196, "vega_signal": 2473, "option_type": "C", "stock_price": 602.53, "utc_time": 1774284075000}, {"instrument": "META", "mid_signal": 226208, "gamma_signal": -41029, "vega_signal": -28571, "option_type": "P", "stock_price": 602.53, "utc_time": 1774284075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.53, "utc_time": 1774284080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.53, "utc_time": 1774284080000}, {"instrument": "META", "mid_signal": -36639, "gamma_signal": -735, "vega_signal": -933, "option_type": "C", "stock_price": 602.5, "utc_time": 1774284085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.53, "utc_time": 1774284085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.5, "utc_time": 1774284090000}, {"instrument": "META", "mid_signal": 82497, "gamma_signal": -7975, "vega_signal": -5033, "option_type": "P", "stock_price": 602.7, "utc_time": 1774284090000}, {"instrument": "META", "mid_signal": -160389, "gamma_signal": -15481, "vega_signal": -10314, "option_type": "C", "stock_price": 602.7, "utc_time": 1774284095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.7, "utc_time": 1774284095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.7, "utc_time": 1774284100000}, {"instrument": "META", "mid_signal": 57081, "gamma_signal": -865, "vega_signal": -759, "option_type": "P", "stock_price": 602.55, "utc_time": 1774284100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.55, "utc_time": 1774284105000}, {"instrument": "META", "mid_signal": 1473235, "gamma_signal": -92974, "vega_signal": -59354, "option_type": "P", "stock_price": 602.55, "utc_time": 1774284105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.55, "utc_time": 1774284110000}, {"instrument": "META", "mid_signal": -393528, "gamma_signal": 39345, "vega_signal": 24390, "option_type": "P", "stock_price": 602.7, "utc_time": 1774284110000}, {"instrument": "META", "mid_signal": -310629, "gamma_signal": -25631, "vega_signal": -17569, "option_type": "C", "stock_price": 602.7, "utc_time": 1774284115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.7, "utc_time": 1774284115000}, {"instrument": "META", "mid_signal": -21903, "gamma_signal": 663, "vega_signal": 18, "option_type": "C", "stock_price": 602.7, "utc_time": 1774284120000}, {"instrument": "META", "mid_signal": -29152, "gamma_signal": 4248, "vega_signal": 2817, "option_type": "P", "stock_price": 602.7, "utc_time": 1774284120000}, {"instrument": "META", "mid_signal": 145643, "gamma_signal": 10606, "vega_signal": 7520, "option_type": "C", "stock_price": 602.7, "utc_time": 1774284125000}, {"instrument": "META", "mid_signal": -70617, "gamma_signal": 13549, "vega_signal": 9601, "option_type": "P", "stock_price": 602.7, "utc_time": 1774284125000}, {"instrument": "META", "mid_signal": 174487, "gamma_signal": 18085, "vega_signal": 11755, "option_type": "C", "stock_price": 602.5, "utc_time": 1774284130000}, {"instrument": "META", "mid_signal": 400320, "gamma_signal": -41134, "vega_signal": -25752, "option_type": "P", "stock_price": 602.5, "utc_time": 1774284130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.5, "utc_time": 1774284135000}, {"instrument": "META", "mid_signal": -80064, "gamma_signal": 8227, "vega_signal": 5150, "option_type": "P", "stock_price": 602.5, "utc_time": 1774284135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.5, "utc_time": 1774284140000}, {"instrument": "META", "mid_signal": 80064, "gamma_signal": -8227, "vega_signal": -5150, "option_type": "P", "stock_price": 602.5, "utc_time": 1774284140000}, {"instrument": "META", "mid_signal": 1804, "gamma_signal": 795, "vega_signal": 480, "option_type": "C", "stock_price": 602.64, "utc_time": 1774284145000}, {"instrument": "META", "mid_signal": -400413, "gamma_signal": 41144, "vega_signal": 25758, "option_type": "P", "stock_price": 602.64, "utc_time": 1774284145000}, {"instrument": "META", "mid_signal": -19341, "gamma_signal": -4419, "vega_signal": -2530, "option_type": "C", "stock_price": 602.5, "utc_time": 1774284150000}, {"instrument": "META", "mid_signal": 3654, "gamma_signal": -1086, "vega_signal": -849, "option_type": "P", "stock_price": 602.5, "utc_time": 1774284150000}, {"instrument": "META", "mid_signal": -155867, "gamma_signal": -23041, "vega_signal": -14077, "option_type": "C", "stock_price": 602.5, "utc_time": 1774284155000}, {"instrument": "META", "mid_signal": -18252, "gamma_signal": 4379, "vega_signal": 3056, "option_type": "P", "stock_price": 602.5, "utc_time": 1774284155000}, {"instrument": "META", "mid_signal": -134264, "gamma_signal": -39519, "vega_signal": -22140, "option_type": "C", "stock_price": 602.36, "utc_time": 1774284160000}, {"instrument": "META", "mid_signal": -605070, "gamma_signal": 48920, "vega_signal": 30263, "option_type": "P", "stock_price": 602.36, "utc_time": 1774284160000}, {"instrument": "META", "mid_signal": -166431, "gamma_signal": -15254, "vega_signal": -9932, "option_type": "C", "stock_price": 602.33, "utc_time": 1774284165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.36, "utc_time": 1774284165000}, {"instrument": "META", "mid_signal": -19392, "gamma_signal": -4464, "vega_signal": -2526, "option_type": "C", "stock_price": 602.33, "utc_time": 1774284170000}, {"instrument": "META", "mid_signal": 172258, "gamma_signal": -19560, "vega_signal": -12191, "option_type": "P", "stock_price": 602.45, "utc_time": 1774284170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.53, "utc_time": 1774284175000}, {"instrument": "META", "mid_signal": -163115, "gamma_signal": 32162, "vega_signal": 22353, "option_type": "P", "stock_price": 602.53, "utc_time": 1774284175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.53, "utc_time": 1774284180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.53, "utc_time": 1774284180000}, {"instrument": "META", "mid_signal": 31335, "gamma_signal": 4597, "vega_signal": 2808, "option_type": "C", "stock_price": 602.53, "utc_time": 1774284185000}, {"instrument": "META", "mid_signal": 160577, "gamma_signal": -16865, "vega_signal": -10254, "option_type": "P", "stock_price": 602.53, "utc_time": 1774284185000}, {"instrument": "META", "mid_signal": -208092, "gamma_signal": -19072, "vega_signal": -12418, "option_type": "C", "stock_price": 602.53, "utc_time": 1774284190000}, {"instrument": "META", "mid_signal": 160577, "gamma_signal": -16865, "vega_signal": -10254, "option_type": "P", "stock_price": 602.53, "utc_time": 1774284190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.53, "utc_time": 1774284195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.51, "utc_time": 1774284195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.51, "utc_time": 1774284200000}, {"instrument": "META", "mid_signal": -240857, "gamma_signal": 25297, "vega_signal": 15381, "option_type": "P", "stock_price": 602.51, "utc_time": 1774284200000}, {"instrument": "META", "mid_signal": -195928, "gamma_signal": -23741, "vega_signal": -15271, "option_type": "C", "stock_price": 602.51, "utc_time": 1774284205000}, {"instrument": "META", "mid_signal": -242682, "gamma_signal": 25407, "vega_signal": 15266, "option_type": "P", "stock_price": 602.51, "utc_time": 1774284205000}, {"instrument": "META", "mid_signal": -141854, "gamma_signal": -15427, "vega_signal": -10086, "option_type": "C", "stock_price": 602.51, "utc_time": 1774284210000}, {"instrument": "META", "mid_signal": 244507, "gamma_signal": -25518, "vega_signal": -15150, "option_type": "P", "stock_price": 602.51, "utc_time": 1774284210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.51, "utc_time": 1774284215000}, {"instrument": "META", "mid_signal": 244513, "gamma_signal": -25519, "vega_signal": -15151, "option_type": "P", "stock_price": 602.63, "utc_time": 1774284215000}, {"instrument": "META", "mid_signal": -38833, "gamma_signal": -8562, "vega_signal": -5041, "option_type": "C", "stock_price": 602.54, "utc_time": 1774284220000}, {"instrument": "META", "mid_signal": -115927, "gamma_signal": 22507, "vega_signal": 15093, "option_type": "P", "stock_price": 602.54, "utc_time": 1774284220000}, {"instrument": "META", "mid_signal": 1881, "gamma_signal": 834, "vega_signal": 551, "option_type": "C", "stock_price": 602.54, "utc_time": 1774284225000}, {"instrument": "META", "mid_signal": -57963, "gamma_signal": 11254, "vega_signal": 7547, "option_type": "P", "stock_price": 602.54, "utc_time": 1774284225000}, {"instrument": "META", "mid_signal": 178, "gamma_signal": 52, "vega_signal": 63, "option_type": "C", "stock_price": 602.54, "utc_time": 1774284230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.54, "utc_time": 1774284230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.54, "utc_time": 1774284235000}, {"instrument": "META", "mid_signal": 163013, "gamma_signal": -17013, "vega_signal": -10101, "option_type": "P", "stock_price": 602.54, "utc_time": 1774284235000}, {"instrument": "META", "mid_signal": -544208, "gamma_signal": -67140, "vega_signal": -42876, "option_type": "C", "stock_price": 602.7, "utc_time": 1774284240000}, {"instrument": "META", "mid_signal": 526153, "gamma_signal": -42187, "vega_signal": -26227, "option_type": "P", "stock_price": 602.7, "utc_time": 1774284240000}, {"instrument": "META", "mid_signal": -222967, "gamma_signal": -10254, "vega_signal": -8411, "option_type": "C", "stock_price": 602.81, "utc_time": 1774284245000}, {"instrument": "META", "mid_signal": 19330, "gamma_signal": -3753, "vega_signal": -2517, "option_type": "P", "stock_price": 602.81, "utc_time": 1774284245000}, {"instrument": "META", "mid_signal": -528838, "gamma_signal": -53172, "vega_signal": -35320, "option_type": "C", "stock_price": 602.8, "utc_time": 1774284250000}, {"instrument": "META", "mid_signal": -45435, "gamma_signal": -4577, "vega_signal": -4279, "option_type": "P", "stock_price": 602.8, "utc_time": 1774284250000}, {"instrument": "META", "mid_signal": -19422, "gamma_signal": -4282, "vega_signal": -2522, "option_type": "C", "stock_price": 602.78, "utc_time": 1774284255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.8, "utc_time": 1774284255000}, {"instrument": "META", "mid_signal": 163348, "gamma_signal": 14870, "vega_signal": 10093, "option_type": "C", "stock_price": 602.87, "utc_time": 1774284260000}, {"instrument": "META", "mid_signal": -5610, "gamma_signal": -4337, "vega_signal": -2864, "option_type": "P", "stock_price": 602.87, "utc_time": 1774284260000}, {"instrument": "META", "mid_signal": -328441, "gamma_signal": -49159, "vega_signal": -30562, "option_type": "C", "stock_price": 602.86, "utc_time": 1774284265000}, {"instrument": "META", "mid_signal": 21373, "gamma_signal": 1110, "vega_signal": 1369, "option_type": "P", "stock_price": 602.86, "utc_time": 1774284265000}, {"instrument": "META", "mid_signal": -126111, "gamma_signal": -30480, "vega_signal": -17745, "option_type": "C", "stock_price": 602.24, "utc_time": 1774284270000}, {"instrument": "META", "mid_signal": -804685, "gamma_signal": 81669, "vega_signal": 51397, "option_type": "P", "stock_price": 602.24, "utc_time": 1774284270000}, {"instrument": "META", "mid_signal": -1525439, "gamma_signal": -220066, "vega_signal": -137659, "option_type": "C", "stock_price": 602.79, "utc_time": 1774284275000}, {"instrument": "META", "mid_signal": 72, "gamma_signal": -7, "vega_signal": -4, "option_type": "P", "stock_price": 602.77, "utc_time": 1774284275000}, {"instrument": "META", "mid_signal": -137550, "gamma_signal": -15771, "vega_signal": -12648, "option_type": "C", "stock_price": 602.79, "utc_time": 1774284280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.79, "utc_time": 1774284280000}, {"instrument": "META", "mid_signal": -39945, "gamma_signal": -8032, "vega_signal": -4677, "option_type": "C", "stock_price": 602.5, "utc_time": 1774284285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.5, "utc_time": 1774284285000}, {"instrument": "META", "mid_signal": -83727, "gamma_signal": -7672, "vega_signal": -4918, "option_type": "C", "stock_price": 602.8, "utc_time": 1774284290000}, {"instrument": "META", "mid_signal": 58437, "gamma_signal": -538, "vega_signal": -485, "option_type": "P", "stock_price": 602.8, "utc_time": 1774284290000}, {"instrument": "META", "mid_signal": 83727, "gamma_signal": 7672, "vega_signal": 4918, "option_type": "C", "stock_price": 602.8, "utc_time": 1774284295000}, {"instrument": "META", "mid_signal": 390912, "gamma_signal": -28913, "vega_signal": -17302, "option_type": "P", "stock_price": 602.8, "utc_time": 1774284295000}, {"instrument": "META", "mid_signal": -172437, "gamma_signal": -38371, "vega_signal": -21798, "option_type": "C", "stock_price": 602.8, "utc_time": 1774284300000}, {"instrument": "META", "mid_signal": 131072, "gamma_signal": -10546, "vega_signal": -5202, "option_type": "P", "stock_price": 602.8, "utc_time": 1774284300000}, {"instrument": "META", "mid_signal": -41863, "gamma_signal": -3836, "vega_signal": -2459, "option_type": "C", "stock_price": 602.8, "utc_time": 1774284305000}, {"instrument": "META", "mid_signal": -188608, "gamma_signal": 37139, "vega_signal": 24847, "option_type": "P", "stock_price": 602.8, "utc_time": 1774284305000}, {"instrument": "META", "mid_signal": 4719, "gamma_signal": 2110, "vega_signal": 1378, "option_type": "C", "stock_price": 602.69, "utc_time": 1774284310000}, {"instrument": "META", "mid_signal": -6317, "gamma_signal": 1749, "vega_signal": 1274, "option_type": "P", "stock_price": 602.69, "utc_time": 1774284310000}, {"instrument": "META", "mid_signal": 398935, "gamma_signal": 33907, "vega_signal": 22059, "option_type": "C", "stock_price": 602.63, "utc_time": 1774284315000}, {"instrument": "META", "mid_signal": 244537, "gamma_signal": -26947, "vega_signal": -15661, "option_type": "P", "stock_price": 602.63, "utc_time": 1774284315000}, {"instrument": "META", "mid_signal": -26584, "gamma_signal": -3895, "vega_signal": -2225, "option_type": "C", "stock_price": 602.82, "utc_time": 1774284320000}, {"instrument": "META", "mid_signal": 236835, "gamma_signal": -24675, "vega_signal": -13927, "option_type": "P", "stock_price": 602.82, "utc_time": 1774284320000}, {"instrument": "META", "mid_signal": -521544, "gamma_signal": -50325, "vega_signal": -32009, "option_type": "C", "stock_price": 602.99, "utc_time": 1774284325000}, {"instrument": "META", "mid_signal": 103699, "gamma_signal": -20039, "vega_signal": -13184, "option_type": "P", "stock_price": 602.94, "utc_time": 1774284325000}, {"instrument": "META", "mid_signal": 67419, "gamma_signal": -1748, "vega_signal": -154, "option_type": "C", "stock_price": 602.69, "utc_time": 1774284330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.99, "utc_time": 1774284330000}, {"instrument": "META", "mid_signal": -77395, "gamma_signal": -17862, "vega_signal": -10020, "option_type": "C", "stock_price": 602.69, "utc_time": 1774284335000}, {"instrument": "META", "mid_signal": -243798, "gamma_signal": 26200, "vega_signal": 15121, "option_type": "P", "stock_price": 602.69, "utc_time": 1774284335000}, {"instrument": "META", "mid_signal": -62627, "gamma_signal": -9354, "vega_signal": -5575, "option_type": "C", "stock_price": 602.69, "utc_time": 1774284340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.69, "utc_time": 1774284340000}, {"instrument": "META", "mid_signal": 61229, "gamma_signal": 8358, "vega_signal": 4964, "option_type": "C", "stock_price": 603.31, "utc_time": 1774284345000}, {"instrument": "META", "mid_signal": 165115, "gamma_signal": -24596, "vega_signal": -18002, "option_type": "P", "stock_price": 603.33, "utc_time": 1774284345000}, {"instrument": "META", "mid_signal": 65281, "gamma_signal": 24734, "vega_signal": 13538, "option_type": "C", "stock_price": 603.31, "utc_time": 1774284350000}, {"instrument": "META", "mid_signal": 149030, "gamma_signal": -20851, "vega_signal": -13395, "option_type": "P", "stock_price": 603.31, "utc_time": 1774284350000}, {"instrument": "META", "mid_signal": 497479, "gamma_signal": 55367, "vega_signal": 33855, "option_type": "C", "stock_price": 603.31, "utc_time": 1774284355000}, {"instrument": "META", "mid_signal": 37918, "gamma_signal": -18252, "vega_signal": -12516, "option_type": "P", "stock_price": 603.31, "utc_time": 1774284355000}, {"instrument": "META", "mid_signal": 476711, "gamma_signal": 52277, "vega_signal": 32083, "option_type": "C", "stock_price": 603.24, "utc_time": 1774284360000}, {"instrument": "META", "mid_signal": 133277, "gamma_signal": -23377, "vega_signal": -14216, "option_type": "P", "stock_price": 603.24, "utc_time": 1774284360000}, {"instrument": "META", "mid_signal": 24639, "gamma_signal": 5927, "vega_signal": 3263, "option_type": "C", "stock_price": 603.24, "utc_time": 1774284365000}, {"instrument": "META", "mid_signal": -52347, "gamma_signal": 4117, "vega_signal": 2255, "option_type": "P", "stock_price": 603.24, "utc_time": 1774284365000}, {"instrument": "META", "mid_signal": 376107, "gamma_signal": 56176, "vega_signal": 33478, "option_type": "C", "stock_price": 603.24, "utc_time": 1774284370000}, {"instrument": "META", "mid_signal": 7, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 603.13, "utc_time": 1774284370000}, {"instrument": "META", "mid_signal": 19365, "gamma_signal": 4469, "vega_signal": 2507, "option_type": "C", "stock_price": 603.19, "utc_time": 1774284375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.13, "utc_time": 1774284375000}, {"instrument": "META", "mid_signal": 916509, "gamma_signal": 134292, "vega_signal": 80250, "option_type": "C", "stock_price": 603, "utc_time": 1774284380000}, {"instrument": "META", "mid_signal": 187028, "gamma_signal": -38193, "vega_signal": -24701, "option_type": "P", "stock_price": 603.19, "utc_time": 1774284380000}, {"instrument": "META", "mid_signal": -21467, "gamma_signal": -4442, "vega_signal": -2478, "option_type": "C", "stock_price": 603, "utc_time": 1774284385000}, {"instrument": "META", "mid_signal": 74788, "gamma_signal": -15273, "vega_signal": -9877, "option_type": "P", "stock_price": 603, "utc_time": 1774284385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603, "utc_time": 1774284390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603, "utc_time": 1774284390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603, "utc_time": 1774284395000}, {"instrument": "META", "mid_signal": -17501, "gamma_signal": 3937, "vega_signal": 2549, "option_type": "P", "stock_price": 603, "utc_time": 1774284395000}, {"instrument": "META", "mid_signal": 48230, "gamma_signal": 15528, "vega_signal": 8489, "option_type": "C", "stock_price": 603, "utc_time": 1774284400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603, "utc_time": 1774284400000}, {"instrument": "META", "mid_signal": 172974, "gamma_signal": 30511, "vega_signal": 17563, "option_type": "C", "stock_price": 602.65, "utc_time": 1774284405000}, {"instrument": "META", "mid_signal": -70434, "gamma_signal": 13149, "vega_signal": 7866, "option_type": "P", "stock_price": 602.65, "utc_time": 1774284405000}, {"instrument": "META", "mid_signal": -7907, "gamma_signal": 761, "vega_signal": 347, "option_type": "C", "stock_price": 602.61, "utc_time": 1774284410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.65, "utc_time": 1774284410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.61, "utc_time": 1774284415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.61, "utc_time": 1774284415000}, {"instrument": "META", "mid_signal": -85367, "gamma_signal": -18667, "vega_signal": -10389, "option_type": "C", "stock_price": 602.75, "utc_time": 1774284420000}, {"instrument": "META", "mid_signal": 19417, "gamma_signal": -4559, "vega_signal": -2983, "option_type": "P", "stock_price": 602.61, "utc_time": 1774284420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.75, "utc_time": 1774284425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.75, "utc_time": 1774284425000}, {"instrument": "META", "mid_signal": 4478, "gamma_signal": 1809, "vega_signal": 981, "option_type": "C", "stock_price": 602.75, "utc_time": 1774284430000}, {"instrument": "META", "mid_signal": -94982, "gamma_signal": 18955, "vega_signal": 11200, "option_type": "P", "stock_price": 602.75, "utc_time": 1774284430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.75, "utc_time": 1774284435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.75, "utc_time": 1774284435000}, {"instrument": "META", "mid_signal": 96550, "gamma_signal": 30453, "vega_signal": 16378, "option_type": "C", "stock_price": 603.06, "utc_time": 1774284440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603, "utc_time": 1774284440000}, {"instrument": "META", "mid_signal": -556359, "gamma_signal": -27986, "vega_signal": -18799, "option_type": "C", "stock_price": 603.06, "utc_time": 1774284445000}, {"instrument": "META", "mid_signal": -2582, "gamma_signal": 873, "vega_signal": 636, "option_type": "P", "stock_price": 603.06, "utc_time": 1774284445000}, {"instrument": "META", "mid_signal": -83544, "gamma_signal": -7758, "vega_signal": -4895, "option_type": "C", "stock_price": 603.06, "utc_time": 1774284450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.06, "utc_time": 1774284450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.06, "utc_time": 1774284455000}, {"instrument": "META", "mid_signal": 56241, "gamma_signal": -11457, "vega_signal": -7379, "option_type": "P", "stock_price": 603.06, "utc_time": 1774284455000}, {"instrument": "META", "mid_signal": 2008, "gamma_signal": 848, "vega_signal": 516, "option_type": "C", "stock_price": 603.06, "utc_time": 1774284460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.06, "utc_time": 1774284460000}, {"instrument": "META", "mid_signal": 4024, "gamma_signal": 1622, "vega_signal": 901, "option_type": "C", "stock_price": 602.9, "utc_time": 1774284465000}, {"instrument": "META", "mid_signal": -18741, "gamma_signal": 3818, "vega_signal": 2459, "option_type": "P", "stock_price": 602.86, "utc_time": 1774284465000}, {"instrument": "META", "mid_signal": -132653, "gamma_signal": -30553, "vega_signal": -16887, "option_type": "C", "stock_price": 602.79, "utc_time": 1774284470000}, {"instrument": "META", "mid_signal": -10948, "gamma_signal": 2744, "vega_signal": 1837, "option_type": "P", "stock_price": 602.79, "utc_time": 1774284470000}, {"instrument": "META", "mid_signal": 28179, "gamma_signal": 15946, "vega_signal": 8720, "option_type": "C", "stock_price": 602.79, "utc_time": 1774284475000}, {"instrument": "META", "mid_signal": 40720, "gamma_signal": -4376, "vega_signal": -2503, "option_type": "P", "stock_price": 602.79, "utc_time": 1774284475000}, {"instrument": "META", "mid_signal": -1061522, "gamma_signal": -210347, "vega_signal": -118693, "option_type": "C", "stock_price": 602.6, "utc_time": 1774284480000}, {"instrument": "META", "mid_signal": -454868, "gamma_signal": 27679, "vega_signal": 15338, "option_type": "P", "stock_price": 602.79, "utc_time": 1774284480000}, {"instrument": "META", "mid_signal": 41740, "gamma_signal": 3876, "vega_signal": 2445, "option_type": "C", "stock_price": 602.6, "utc_time": 1774284485000}, {"instrument": "META", "mid_signal": -28997, "gamma_signal": 4682, "vega_signal": 2773, "option_type": "P", "stock_price": 602.6, "utc_time": 1774284485000}, {"instrument": "META", "mid_signal": -125225, "gamma_signal": -11628, "vega_signal": -7337, "option_type": "C", "stock_price": 602.62, "utc_time": 1774284490000}, {"instrument": "META", "mid_signal": 18733, "gamma_signal": -3816, "vega_signal": -2458, "option_type": "P", "stock_price": 602.62, "utc_time": 1774284490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.62, "utc_time": 1774284495000}, {"instrument": "META", "mid_signal": -28998, "gamma_signal": 4682, "vega_signal": 2773, "option_type": "P", "stock_price": 602.62, "utc_time": 1774284495000}, {"instrument": "META", "mid_signal": -50501, "gamma_signal": -9241, "vega_signal": -5257, "option_type": "C", "stock_price": 602.51, "utc_time": 1774284500000}, {"instrument": "META", "mid_signal": -1180510, "gamma_signal": 117534, "vega_signal": 68490, "option_type": "P", "stock_price": 602.51, "utc_time": 1774284500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.51, "utc_time": 1774284505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.51, "utc_time": 1774284505000}, {"instrument": "META", "mid_signal": 230738, "gamma_signal": 53805, "vega_signal": 29821, "option_type": "C", "stock_price": 602.51, "utc_time": 1774284510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.58, "utc_time": 1774284510000}, {"instrument": "META", "mid_signal": -19228, "gamma_signal": -4484, "vega_signal": -2485, "option_type": "C", "stock_price": 602.51, "utc_time": 1774284515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.51, "utc_time": 1774284515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.51, "utc_time": 1774284520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.51, "utc_time": 1774284520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.51, "utc_time": 1774284525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.51, "utc_time": 1774284525000}, {"instrument": "META", "mid_signal": 18782, "gamma_signal": 4490, "vega_signal": 2454, "option_type": "C", "stock_price": 602.73, "utc_time": 1774284530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.63, "utc_time": 1774284530000}, {"instrument": "META", "mid_signal": -18782, "gamma_signal": -4490, "vega_signal": -2454, "option_type": "C", "stock_price": 602.73, "utc_time": 1774284535000}, {"instrument": "META", "mid_signal": 117921, "gamma_signal": -867, "vega_signal": -725, "option_type": "P", "stock_price": 602.78, "utc_time": 1774284535000}, {"instrument": "META", "mid_signal": -178162, "gamma_signal": -43441, "vega_signal": -23715, "option_type": "C", "stock_price": 602.65, "utc_time": 1774284540000}, {"instrument": "META", "mid_signal": 5003, "gamma_signal": -1021, "vega_signal": -620, "option_type": "P", "stock_price": 602.65, "utc_time": 1774284540000}, {"instrument": "META", "mid_signal": 7414, "gamma_signal": 3096, "vega_signal": 1686, "option_type": "C", "stock_price": 602.65, "utc_time": 1774284545000}, {"instrument": "META", "mid_signal": -70532, "gamma_signal": 9160, "vega_signal": 5237, "option_type": "P", "stock_price": 602.65, "utc_time": 1774284545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.65, "utc_time": 1774284550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.65, "utc_time": 1774284550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.65, "utc_time": 1774284555000}, {"instrument": "META", "mid_signal": 11071, "gamma_signal": -2779, "vega_signal": -1844, "option_type": "P", "stock_price": 602.65, "utc_time": 1774284555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.65, "utc_time": 1774284560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.65, "utc_time": 1774284560000}, {"instrument": "META", "mid_signal": -131457, "gamma_signal": -31428, "vega_signal": -17177, "option_type": "C", "stock_price": 602.65, "utc_time": 1774284565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.65, "utc_time": 1774284565000}, {"instrument": "META", "mid_signal": -18782, "gamma_signal": -4490, "vega_signal": -2454, "option_type": "C", "stock_price": 602.73, "utc_time": 1774284570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.65, "utc_time": 1774284570000}, {"instrument": "META", "mid_signal": 1878208, "gamma_signal": 449025, "vega_signal": 245412, "option_type": "C", "stock_price": 602.73, "utc_time": 1774284575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.73, "utc_time": 1774284575000}, {"instrument": "META", "mid_signal": 41995, "gamma_signal": 4057, "vega_signal": 2425, "option_type": "C", "stock_price": 602.73, "utc_time": 1774284580000}, {"instrument": "META", "mid_signal": 473001, "gamma_signal": -31190, "vega_signal": -17802, "option_type": "P", "stock_price": 602.73, "utc_time": 1774284580000}, {"instrument": "META", "mid_signal": 95908, "gamma_signal": 16050, "vega_signal": 9129, "option_type": "C", "stock_price": 603, "utc_time": 1774284585000}, {"instrument": "META", "mid_signal": -51490, "gamma_signal": 10324, "vega_signal": 6457, "option_type": "P", "stock_price": 602.73, "utc_time": 1774284585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603, "utc_time": 1774284590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603, "utc_time": 1774284590000}, {"instrument": "META", "mid_signal": -40754, "gamma_signal": -10512, "vega_signal": -5706, "option_type": "C", "stock_price": 602.89, "utc_time": 1774284595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.89, "utc_time": 1774284595000}, {"instrument": "META", "mid_signal": 926495, "gamma_signal": 224391, "vega_signal": 121675, "option_type": "C", "stock_price": 602.89, "utc_time": 1774284600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.89, "utc_time": 1774284600000}, {"instrument": "META", "mid_signal": 30727, "gamma_signal": 4833, "vega_signal": 2761, "option_type": "C", "stock_price": 602.89, "utc_time": 1774284605000}, {"instrument": "META", "mid_signal": 29580, "gamma_signal": -4811, "vega_signal": -2763, "option_type": "P", "stock_price": 603.23, "utc_time": 1774284605000}, {"instrument": "META", "mid_signal": 277637, "gamma_signal": 59410, "vega_signal": 32638, "option_type": "C", "stock_price": 603.23, "utc_time": 1774284610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.23, "utc_time": 1774284610000}, {"instrument": "META", "mid_signal": 259496, "gamma_signal": 62848, "vega_signal": 34079, "option_type": "C", "stock_price": 603.07, "utc_time": 1774284615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.23, "utc_time": 1774284615000}, {"instrument": "META", "mid_signal": 171274, "gamma_signal": 30156, "vega_signal": 16981, "option_type": "C", "stock_price": 603.07, "utc_time": 1774284620000}, {"instrument": "META", "mid_signal": 231489, "gamma_signal": -31765, "vega_signal": -18832, "option_type": "P", "stock_price": 603.07, "utc_time": 1774284620000}, {"instrument": "META", "mid_signal": 451105, "gamma_signal": 48477, "vega_signal": 29429, "option_type": "C", "stock_price": 603.17, "utc_time": 1774284625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.17, "utc_time": 1774284625000}, {"instrument": "META", "mid_signal": 1116501, "gamma_signal": 150572, "vega_signal": 87410, "option_type": "C", "stock_price": 603.5, "utc_time": 1774284630000}, {"instrument": "META", "mid_signal": 29594, "gamma_signal": -4813, "vega_signal": -2764, "option_type": "P", "stock_price": 603.5, "utc_time": 1774284630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.5, "utc_time": 1774284635000}, {"instrument": "META", "mid_signal": -79379, "gamma_signal": 12476, "vega_signal": 7335, "option_type": "P", "stock_price": 603.5, "utc_time": 1774284635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.5, "utc_time": 1774284640000}, {"instrument": "META", "mid_signal": 276608, "gamma_signal": -54348, "vega_signal": -32782, "option_type": "P", "stock_price": 603.36, "utc_time": 1774284640000}, {"instrument": "META", "mid_signal": -38815, "gamma_signal": -8501, "vega_signal": -4573, "option_type": "C", "stock_price": 603.36, "utc_time": 1774284645000}, {"instrument": "META", "mid_signal": -284877, "gamma_signal": 45312, "vega_signal": 25803, "option_type": "P", "stock_price": 603.36, "utc_time": 1774284645000}, {"instrument": "META", "mid_signal": 10258, "gamma_signal": 1407, "vega_signal": 796, "option_type": "C", "stock_price": 603.15, "utc_time": 1774284650000}, {"instrument": "META", "mid_signal": -40157, "gamma_signal": 4729, "vega_signal": 2516, "option_type": "P", "stock_price": 603.1, "utc_time": 1774284650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.1, "utc_time": 1774284655000}, {"instrument": "META", "mid_signal": -27685, "gamma_signal": 4819, "vega_signal": 2743, "option_type": "P", "stock_price": 603.1, "utc_time": 1774284655000}, {"instrument": "META", "mid_signal": -32619, "gamma_signal": -4807, "vega_signal": -2743, "option_type": "C", "stock_price": 603.1, "utc_time": 1774284660000}, {"instrument": "META", "mid_signal": -196628, "gamma_signal": 38533, "vega_signal": 22702, "option_type": "P", "stock_price": 603.05, "utc_time": 1774284660000}, {"instrument": "META", "mid_signal": 60680, "gamma_signal": 12985, "vega_signal": 7542, "option_type": "C", "stock_price": 602.81, "utc_time": 1774284665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.05, "utc_time": 1774284665000}, {"instrument": "META", "mid_signal": -20305, "gamma_signal": -4659, "vega_signal": -2522, "option_type": "C", "stock_price": 602.71, "utc_time": 1774284670000}, {"instrument": "META", "mid_signal": 27668, "gamma_signal": -4816, "vega_signal": -2741, "option_type": "P", "stock_price": 602.71, "utc_time": 1774284670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.71, "utc_time": 1774284675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.71, "utc_time": 1774284675000}, {"instrument": "META", "mid_signal": 28288, "gamma_signal": 3071, "vega_signal": 1799, "option_type": "C", "stock_price": 602.71, "utc_time": 1774284680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.71, "utc_time": 1774284680000}, {"instrument": "META", "mid_signal": -71346, "gamma_signal": -6906, "vega_signal": -4150, "option_type": "C", "stock_price": 603, "utc_time": 1774284685000}, {"instrument": "META", "mid_signal": 100512, "gamma_signal": -6511, "vega_signal": -3445, "option_type": "P", "stock_price": 602.71, "utc_time": 1774284685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603, "utc_time": 1774284690000}, {"instrument": "META", "mid_signal": 100561, "gamma_signal": -6514, "vega_signal": -3447, "option_type": "P", "stock_price": 603, "utc_time": 1774284690000}, {"instrument": "META", "mid_signal": 430443, "gamma_signal": 38334, "vega_signal": 23510, "option_type": "C", "stock_price": 603, "utc_time": 1774284695000}, {"instrument": "META", "mid_signal": 171776, "gamma_signal": -38514, "vega_signal": -23459, "option_type": "P", "stock_price": 603, "utc_time": 1774284695000}, {"instrument": "META", "mid_signal": 326135, "gamma_signal": 48064, "vega_signal": 27428, "option_type": "C", "stock_price": 603, "utc_time": 1774284700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603, "utc_time": 1774284700000}, {"instrument": "META", "mid_signal": 21766, "gamma_signal": 8524, "vega_signal": 4737, "option_type": "C", "stock_price": 603, "utc_time": 1774284705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603, "utc_time": 1774284705000}, {"instrument": "META", "mid_signal": -4353, "gamma_signal": -1705, "vega_signal": -947, "option_type": "C", "stock_price": 603, "utc_time": 1774284710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603, "utc_time": 1774284710000}, {"instrument": "META", "mid_signal": -43873, "gamma_signal": -10778, "vega_signal": -5922, "option_type": "C", "stock_price": 602.5, "utc_time": 1774284715000}, {"instrument": "META", "mid_signal": -222909, "gamma_signal": 27013, "vega_signal": 13503, "option_type": "P", "stock_price": 602.5, "utc_time": 1774284715000}, {"instrument": "META", "mid_signal": 49366, "gamma_signal": 6930, "vega_signal": 3921, "option_type": "C", "stock_price": 602.44, "utc_time": 1774284720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.51, "utc_time": 1774284720000}, {"instrument": "META", "mid_signal": -706327, "gamma_signal": -88209, "vega_signal": -53168, "option_type": "C", "stock_price": 602.44, "utc_time": 1774284725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.44, "utc_time": 1774284725000}, {"instrument": "META", "mid_signal": 8698, "gamma_signal": 3406, "vega_signal": 1893, "option_type": "C", "stock_price": 602.44, "utc_time": 1774284730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.44, "utc_time": 1774284730000}, {"instrument": "META", "mid_signal": 9895, "gamma_signal": 3153, "vega_signal": 1704, "option_type": "C", "stock_price": 602.85, "utc_time": 1774284735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.44, "utc_time": 1774284735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.85, "utc_time": 1774284740000}, {"instrument": "META", "mid_signal": -46102, "gamma_signal": 8801, "vega_signal": 5114, "option_type": "P", "stock_price": 602.85, "utc_time": 1774284740000}, {"instrument": "META", "mid_signal": -1135665, "gamma_signal": -141882, "vega_signal": -85180, "option_type": "C", "stock_price": 603, "utc_time": 1774284745000}, {"instrument": "META", "mid_signal": 550645, "gamma_signal": -67868, "vega_signal": -37707, "option_type": "P", "stock_price": 603, "utc_time": 1774284745000}, {"instrument": "META", "mid_signal": -115305, "gamma_signal": -18542, "vega_signal": -10717, "option_type": "C", "stock_price": 603, "utc_time": 1774284750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603, "utc_time": 1774284750000}, {"instrument": "META", "mid_signal": 5830, "gamma_signal": -337, "vega_signal": -245, "option_type": "C", "stock_price": 602.74, "utc_time": 1774284755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603, "utc_time": 1774284755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.74, "utc_time": 1774284760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.74, "utc_time": 1774284760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.74, "utc_time": 1774284765000}, {"instrument": "META", "mid_signal": 102369, "gamma_signal": -6299, "vega_signal": -3224, "option_type": "P", "stock_price": 602.74, "utc_time": 1774284765000}, {"instrument": "META", "mid_signal": -31826, "gamma_signal": -4665, "vega_signal": -2741, "option_type": "C", "stock_price": 602.68, "utc_time": 1774284770000}, {"instrument": "META", "mid_signal": 74487, "gamma_signal": 322, "vega_signal": 883, "option_type": "P", "stock_price": 602.68, "utc_time": 1774284770000}, {"instrument": "META", "mid_signal": 35685, "gamma_signal": 8475, "vega_signal": 4744, "option_type": "C", "stock_price": 602.72, "utc_time": 1774284775000}, {"instrument": "META", "mid_signal": -19843, "gamma_signal": 4307, "vega_signal": 2576, "option_type": "P", "stock_price": 602.72, "utc_time": 1774284775000}, {"instrument": "META", "mid_signal": 88518, "gamma_signal": 13772, "vega_signal": 8212, "option_type": "C", "stock_price": 602.72, "utc_time": 1774284780000}, {"instrument": "META", "mid_signal": -6350, "gamma_signal": 1854, "vega_signal": 1251, "option_type": "P", "stock_price": 602.61, "utc_time": 1774284780000}, {"instrument": "META", "mid_signal": 17839, "gamma_signal": 4237, "vega_signal": 2372, "option_type": "C", "stock_price": 602.61, "utc_time": 1774284785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.61, "utc_time": 1774284785000}, {"instrument": "META", "mid_signal": 894, "gamma_signal": 272, "vega_signal": 295, "option_type": "C", "stock_price": 602.61, "utc_time": 1774284790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.61, "utc_time": 1774284790000}, {"instrument": "META", "mid_signal": 17839, "gamma_signal": 4237, "vega_signal": 2372, "option_type": "C", "stock_price": 602.61, "utc_time": 1774284795000}, {"instrument": "META", "mid_signal": 435200, "gamma_signal": -45155, "vega_signal": -23014, "option_type": "P", "stock_price": 602.61, "utc_time": 1774284795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.61, "utc_time": 1774284800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.61, "utc_time": 1774284800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.61, "utc_time": 1774284805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.61, "utc_time": 1774284805000}, {"instrument": "META", "mid_signal": -404409, "gamma_signal": -40762, "vega_signal": -24821, "option_type": "C", "stock_price": 602.61, "utc_time": 1774284810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.61, "utc_time": 1774284810000}, {"instrument": "META", "mid_signal": -360118, "gamma_signal": -29453, "vega_signal": -18528, "option_type": "C", "stock_price": 602.61, "utc_time": 1774284815000}, {"instrument": "META", "mid_signal": -50803, "gamma_signal": 14835, "vega_signal": 10010, "option_type": "P", "stock_price": 602.61, "utc_time": 1774284815000}, {"instrument": "META", "mid_signal": -11104, "gamma_signal": -4458, "vega_signal": -2498, "option_type": "C", "stock_price": 602.61, "utc_time": 1774284820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.61, "utc_time": 1774284820000}, {"instrument": "META", "mid_signal": 28586, "gamma_signal": 7357, "vega_signal": 4088, "option_type": "C", "stock_price": 603, "utc_time": 1774284825000}, {"instrument": "META", "mid_signal": -126046, "gamma_signal": 39919, "vega_signal": 24126, "option_type": "P", "stock_price": 603, "utc_time": 1774284825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603, "utc_time": 1774284830000}, {"instrument": "META", "mid_signal": -205674, "gamma_signal": 10776, "vega_signal": 5057, "option_type": "P", "stock_price": 603, "utc_time": 1774284830000}, {"instrument": "META", "mid_signal": 19111, "gamma_signal": 4344, "vega_signal": 2441, "option_type": "C", "stock_price": 603, "utc_time": 1774284835000}, {"instrument": "META", "mid_signal": -104469, "gamma_signal": 5955, "vega_signal": 2957, "option_type": "P", "stock_price": 603, "utc_time": 1774284835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603, "utc_time": 1774284840000}, {"instrument": "META", "mid_signal": 104469, "gamma_signal": -5955, "vega_signal": -2957, "option_type": "P", "stock_price": 603, "utc_time": 1774284840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603, "utc_time": 1774284845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603, "utc_time": 1774284845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603, "utc_time": 1774284850000}, {"instrument": "META", "mid_signal": 186453, "gamma_signal": -39953, "vega_signal": -24148, "option_type": "P", "stock_price": 603, "utc_time": 1774284850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603, "utc_time": 1774284855000}, {"instrument": "META", "mid_signal": -17, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 602.9, "utc_time": 1774284855000}, {"instrument": "META", "mid_signal": -19104, "gamma_signal": -4342, "vega_signal": -2440, "option_type": "C", "stock_price": 602.78, "utc_time": 1774284860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.9, "utc_time": 1774284860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.78, "utc_time": 1774284865000}, {"instrument": "META", "mid_signal": -156644, "gamma_signal": 8929, "vega_signal": 4433, "option_type": "P", "stock_price": 602.77, "utc_time": 1774284865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.77, "utc_time": 1774284870000}, {"instrument": "META", "mid_signal": -190114, "gamma_signal": 42854, "vega_signal": 24360, "option_type": "P", "stock_price": 602.77, "utc_time": 1774284870000}, {"instrument": "META", "mid_signal": -19101, "gamma_signal": -4342, "vega_signal": -2439, "option_type": "C", "stock_price": 602.71, "utc_time": 1774284875000}, {"instrument": "META", "mid_signal": 29455, "gamma_signal": -4881, "vega_signal": -2732, "option_type": "P", "stock_price": 602.78, "utc_time": 1774284875000}, {"instrument": "META", "mid_signal": -39419, "gamma_signal": -9141, "vega_signal": -4931, "option_type": "C", "stock_price": 602.71, "utc_time": 1774284880000}, {"instrument": "META", "mid_signal": 272868, "gamma_signal": -43810, "vega_signal": -24193, "option_type": "P", "stock_price": 602.71, "utc_time": 1774284880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.86, "utc_time": 1774284885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.86, "utc_time": 1774284885000}, {"instrument": "META", "mid_signal": -138339, "gamma_signal": -16174, "vega_signal": -9300, "option_type": "C", "stock_price": 602.86, "utc_time": 1774284890000}, {"instrument": "META", "mid_signal": -71553, "gamma_signal": 15487, "vega_signal": 9458, "option_type": "P", "stock_price": 602.86, "utc_time": 1774284890000}, {"instrument": "META", "mid_signal": -129252, "gamma_signal": -12126, "vega_signal": -6965, "option_type": "C", "stock_price": 602.86, "utc_time": 1774284895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.86, "utc_time": 1774284895000}, {"instrument": "META", "mid_signal": 86178, "gamma_signal": 8085, "vega_signal": 4644, "option_type": "C", "stock_price": 603, "utc_time": 1774284900000}, {"instrument": "META", "mid_signal": 137984, "gamma_signal": -18248, "vega_signal": -10286, "option_type": "P", "stock_price": 603, "utc_time": 1774284900000}, {"instrument": "META", "mid_signal": -258563, "gamma_signal": -24257, "vega_signal": -13934, "option_type": "C", "stock_price": 603, "utc_time": 1774284905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603, "utc_time": 1774284905000}, {"instrument": "META", "mid_signal": -129282, "gamma_signal": -12128, "vega_signal": -6967, "option_type": "C", "stock_price": 603, "utc_time": 1774284910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603, "utc_time": 1774284910000}, {"instrument": "META", "mid_signal": -129303, "gamma_signal": -12130, "vega_signal": -6968, "option_type": "C", "stock_price": 603.1, "utc_time": 1774284915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.1, "utc_time": 1774284915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.15, "utc_time": 1774284920000}, {"instrument": "META", "mid_signal": 142197, "gamma_signal": -23370, "vega_signal": -13605, "option_type": "P", "stock_price": 603.15, "utc_time": 1774284920000}, {"instrument": "META", "mid_signal": 197241, "gamma_signal": 45740, "vega_signal": 24674, "option_type": "C", "stock_price": 603.15, "utc_time": 1774284925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.15, "utc_time": 1774284925000}, {"instrument": "META", "mid_signal": -41527, "gamma_signal": -9378, "vega_signal": -5023, "option_type": "C", "stock_price": 603.15, "utc_time": 1774284930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.15, "utc_time": 1774284930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.15, "utc_time": 1774284935000}, {"instrument": "META", "mid_signal": -10440, "gamma_signal": 925, "vega_signal": 408, "option_type": "P", "stock_price": 603.15, "utc_time": 1774284935000}, {"instrument": "META", "mid_signal": 43806, "gamma_signal": 3886, "vega_signal": 2269, "option_type": "C", "stock_price": 602.93, "utc_time": 1774284940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.93, "utc_time": 1774284940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.79, "utc_time": 1774284945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.79, "utc_time": 1774284945000}, {"instrument": "META", "mid_signal": -132359, "gamma_signal": -12097, "vega_signal": -7081, "option_type": "C", "stock_price": 602.79, "utc_time": 1774284950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.79, "utc_time": 1774284950000}, {"instrument": "META", "mid_signal": -131387, "gamma_signal": -11656, "vega_signal": -6806, "option_type": "C", "stock_price": 602.79, "utc_time": 1774284955000}, {"instrument": "META", "mid_signal": -63262, "gamma_signal": 4263, "vega_signal": 2163, "option_type": "P", "stock_price": 602.79, "utc_time": 1774284955000}, {"instrument": "META", "mid_signal": -33057, "gamma_signal": -4817, "vega_signal": -2701, "option_type": "C", "stock_price": 602.98, "utc_time": 1774284960000}, {"instrument": "META", "mid_signal": -392863, "gamma_signal": 45774, "vega_signal": 25223, "option_type": "P", "stock_price": 602.98, "utc_time": 1774284960000}, {"instrument": "META", "mid_signal": 20758, "gamma_signal": 4688, "vega_signal": 2511, "option_type": "C", "stock_price": 602.98, "utc_time": 1774284965000}, {"instrument": "META", "mid_signal": 68391, "gamma_signal": -19611, "vega_signal": -12952, "option_type": "P", "stock_price": 602.98, "utc_time": 1774284965000}, {"instrument": "META", "mid_signal": -43810, "gamma_signal": -3886, "vega_signal": -2269, "option_type": "C", "stock_price": 602.98, "utc_time": 1774284970000}, {"instrument": "META", "mid_signal": 147901, "gamma_signal": -9893, "vega_signal": -5414, "option_type": "P", "stock_price": 602.98, "utc_time": 1774284970000}, {"instrument": "META", "mid_signal": -1652839, "gamma_signal": -240871, "vega_signal": -135055, "option_type": "C", "stock_price": 602.98, "utc_time": 1774284975000}, {"instrument": "META", "mid_signal": -121496, "gamma_signal": 3493, "vega_signal": 1471, "option_type": "P", "stock_price": 603.02, "utc_time": 1774284975000}, {"instrument": "META", "mid_signal": -138022, "gamma_signal": -14104, "vega_signal": -8460, "option_type": "C", "stock_price": 603.02, "utc_time": 1774284980000}, {"instrument": "META", "mid_signal": 288507, "gamma_signal": -36527, "vega_signal": -21145, "option_type": "P", "stock_price": 603.02, "utc_time": 1774284980000}, {"instrument": "META", "mid_signal": 131438, "gamma_signal": 11660, "vega_signal": 6809, "option_type": "C", "stock_price": 603.02, "utc_time": 1774284985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.02, "utc_time": 1774284985000}, {"instrument": "META", "mid_signal": -20759, "gamma_signal": -4688, "vega_signal": -2511, "option_type": "C", "stock_price": 603.02, "utc_time": 1774284990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.02, "utc_time": 1774284990000}, {"instrument": "META", "mid_signal": 152197, "gamma_signal": 16348, "vega_signal": 9320, "option_type": "C", "stock_price": 603.02, "utc_time": 1774284995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.02, "utc_time": 1774284995000}, {"instrument": "META", "mid_signal": 131438, "gamma_signal": 11660, "vega_signal": 6809, "option_type": "C", "stock_price": 603.02, "utc_time": 1774285000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.02, "utc_time": 1774285000000}, {"instrument": "META", "mid_signal": -19739, "gamma_signal": -4514, "vega_signal": -2454, "option_type": "C", "stock_price": 603.02, "utc_time": 1774285005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.02, "utc_time": 1774285005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.02, "utc_time": 1774285010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.02, "utc_time": 1774285010000}, {"instrument": "META", "mid_signal": -19738, "gamma_signal": -4514, "vega_signal": -2454, "option_type": "C", "stock_price": 602.98, "utc_time": 1774285015000}, {"instrument": "META", "mid_signal": 482966, "gamma_signal": -47898, "vega_signal": -25207, "option_type": "P", "stock_price": 602.98, "utc_time": 1774285015000}, {"instrument": "META", "mid_signal": -9622, "gamma_signal": -3142, "vega_signal": -1651, "option_type": "C", "stock_price": 602.98, "utc_time": 1774285020000}, {"instrument": "META", "mid_signal": -322192, "gamma_signal": 21399, "vega_signal": 10683, "option_type": "P", "stock_price": 602.98, "utc_time": 1774285020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.98, "utc_time": 1774285025000}, {"instrument": "META", "mid_signal": 298317, "gamma_signal": -54810, "vega_signal": -32429, "option_type": "P", "stock_price": 603, "utc_time": 1774285025000}, {"instrument": "META", "mid_signal": -63549, "gamma_signal": -9508, "vega_signal": -5413, "option_type": "C", "stock_price": 603, "utc_time": 1774285030000}, {"instrument": "META", "mid_signal": -156018, "gamma_signal": 9344, "vega_signal": 4486, "option_type": "P", "stock_price": 603, "utc_time": 1774285030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603, "utc_time": 1774285035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603, "utc_time": 1774285035000}, {"instrument": "META", "mid_signal": 1068049, "gamma_signal": 21431, "vega_signal": 16919, "option_type": "C", "stock_price": 603, "utc_time": 1774285040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603, "utc_time": 1774285040000}, {"instrument": "META", "mid_signal": -7702, "gamma_signal": -4274, "vega_signal": -2202, "option_type": "C", "stock_price": 603, "utc_time": 1774285045000}, {"instrument": "META", "mid_signal": 156018, "gamma_signal": -9344, "vega_signal": -4486, "option_type": "P", "stock_price": 603, "utc_time": 1774285045000}, {"instrument": "META", "mid_signal": -158874, "gamma_signal": -23771, "vega_signal": -13532, "option_type": "C", "stock_price": 603, "utc_time": 1774285050000}, {"instrument": "META", "mid_signal": 156018, "gamma_signal": -9344, "vega_signal": -4486, "option_type": "P", "stock_price": 603, "utc_time": 1774285050000}, {"instrument": "META", "mid_signal": -19738, "gamma_signal": -4514, "vega_signal": -2454, "option_type": "C", "stock_price": 603, "utc_time": 1774285055000}, {"instrument": "META", "mid_signal": 174205, "gamma_signal": -30884, "vega_signal": -16628, "option_type": "P", "stock_price": 603, "utc_time": 1774285055000}, {"instrument": "META", "mid_signal": -1528554, "gamma_signal": -236507, "vega_signal": -134058, "option_type": "C", "stock_price": 603, "utc_time": 1774285060000}, {"instrument": "META", "mid_signal": -831939, "gamma_signal": 49820, "vega_signal": 23918, "option_type": "P", "stock_price": 602.76, "utc_time": 1774285060000}, {"instrument": "META", "mid_signal": -9617, "gamma_signal": -3140, "vega_signal": -1651, "option_type": "C", "stock_price": 602.67, "utc_time": 1774285065000}, {"instrument": "META", "mid_signal": -100287, "gamma_signal": 17909, "vega_signal": 10378, "option_type": "P", "stock_price": 602.71, "utc_time": 1774285065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.71, "utc_time": 1774285070000}, {"instrument": "META", "mid_signal": -131025, "gamma_signal": 5914, "vega_signal": 3028, "option_type": "P", "stock_price": 602.71, "utc_time": 1774285070000}, {"instrument": "META", "mid_signal": -1018658, "gamma_signal": -52542, "vega_signal": -32301, "option_type": "C", "stock_price": 602.71, "utc_time": 1774285075000}, {"instrument": "META", "mid_signal": -148284, "gamma_signal": 9730, "vega_signal": 5335, "option_type": "P", "stock_price": 602.71, "utc_time": 1774285075000}, {"instrument": "META", "mid_signal": -30189, "gamma_signal": -12154, "vega_signal": -6480, "option_type": "C", "stock_price": 602.71, "utc_time": 1774285080000}, {"instrument": "META", "mid_signal": -27689, "gamma_signal": 4700, "vega_signal": 2692, "option_type": "P", "stock_price": 603, "utc_time": 1774285080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.83, "utc_time": 1774285085000}, {"instrument": "META", "mid_signal": -148313, "gamma_signal": 9732, "vega_signal": 5336, "option_type": "P", "stock_price": 602.83, "utc_time": 1774285085000}, {"instrument": "META", "mid_signal": -88169, "gamma_signal": -35632, "vega_signal": -18792, "option_type": "C", "stock_price": 602.53, "utc_time": 1774285090000}, {"instrument": "META", "mid_signal": -365249, "gamma_signal": 51736, "vega_signal": 30566, "option_type": "P", "stock_price": 602.53, "utc_time": 1774285090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.53, "utc_time": 1774285095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.53, "utc_time": 1774285095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.43, "utc_time": 1774285100000}, {"instrument": "META", "mid_signal": 266909, "gamma_signal": -44330, "vega_signal": -25235, "option_type": "P", "stock_price": 602.43, "utc_time": 1774285100000}, {"instrument": "META", "mid_signal": -736083, "gamma_signal": -109988, "vega_signal": -60375, "option_type": "C", "stock_price": 602.43, "utc_time": 1774285105000}, {"instrument": "META", "mid_signal": 6522, "gamma_signal": 9113, "vega_signal": 6220, "option_type": "P", "stock_price": 602.43, "utc_time": 1774285105000}, {"instrument": "META", "mid_signal": 359467, "gamma_signal": 53899, "vega_signal": 29569, "option_type": "C", "stock_price": 602.22, "utc_time": 1774285110000}, {"instrument": "META", "mid_signal": 61990, "gamma_signal": 9339, "vega_signal": 6192, "option_type": "P", "stock_price": 602.22, "utc_time": 1774285110000}, {"instrument": "META", "mid_signal": -40688, "gamma_signal": -9312, "vega_signal": -4952, "option_type": "C", "stock_price": 602.22, "utc_time": 1774285115000}, {"instrument": "META", "mid_signal": 131402, "gamma_signal": 17496, "vega_signal": 11741, "option_type": "P", "stock_price": 602.22, "utc_time": 1774285115000}, {"instrument": "META", "mid_signal": 20344, "gamma_signal": 4656, "vega_signal": 2476, "option_type": "C", "stock_price": 602.22, "utc_time": 1774285120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.22, "utc_time": 1774285120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.22, "utc_time": 1774285125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.22, "utc_time": 1774285125000}, {"instrument": "META", "mid_signal": -5845, "gamma_signal": -2617, "vega_signal": -1637, "option_type": "C", "stock_price": 602.22, "utc_time": 1774285130000}, {"instrument": "META", "mid_signal": -240557, "gamma_signal": 29139, "vega_signal": 16754, "option_type": "P", "stock_price": 602.22, "utc_time": 1774285130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.22, "utc_time": 1774285135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.72, "utc_time": 1774285135000}, {"instrument": "META", "mid_signal": -613113, "gamma_signal": -92919, "vega_signal": -51040, "option_type": "C", "stock_price": 602.72, "utc_time": 1774285140000}, {"instrument": "META", "mid_signal": -151981, "gamma_signal": 9615, "vega_signal": 4924, "option_type": "P", "stock_price": 602.72, "utc_time": 1774285140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.72, "utc_time": 1774285145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.72, "utc_time": 1774285145000}, {"instrument": "META", "mid_signal": -102691, "gamma_signal": -33737, "vega_signal": -17580, "option_type": "C", "stock_price": 602.72, "utc_time": 1774285150000}, {"instrument": "META", "mid_signal": -17588, "gamma_signal": 3850, "vega_signal": 2321, "option_type": "P", "stock_price": 602.72, "utc_time": 1774285150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.72, "utc_time": 1774285155000}, {"instrument": "META", "mid_signal": -84271, "gamma_signal": 14010, "vega_signal": 8062, "option_type": "P", "stock_price": 602.72, "utc_time": 1774285155000}, {"instrument": "META", "mid_signal": -57993, "gamma_signal": -15662, "vega_signal": -8742, "option_type": "C", "stock_price": 602.49, "utc_time": 1774285160000}, {"instrument": "META", "mid_signal": -435739, "gamma_signal": 57266, "vega_signal": 32482, "option_type": "P", "stock_price": 602.49, "utc_time": 1774285160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.49, "utc_time": 1774285165000}, {"instrument": "META", "mid_signal": -154965, "gamma_signal": 10584, "vega_signal": 5621, "option_type": "P", "stock_price": 602.575, "utc_time": 1774285165000}, {"instrument": "META", "mid_signal": -646833, "gamma_signal": -7055, "vega_signal": -4219, "option_type": "C", "stock_price": 602.575, "utc_time": 1774285170000}, {"instrument": "META", "mid_signal": -303888, "gamma_signal": 19225, "vega_signal": 9845, "option_type": "P", "stock_price": 602.575, "utc_time": 1774285170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.575, "utc_time": 1774285175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.575, "utc_time": 1774285175000}, {"instrument": "META", "mid_signal": -56872, "gamma_signal": -5413, "vega_signal": -3155, "option_type": "C", "stock_price": 602.5, "utc_time": 1774285180000}, {"instrument": "META", "mid_signal": -28080, "gamma_signal": 4668, "vega_signal": 2686, "option_type": "P", "stock_price": 602.5, "utc_time": 1774285180000}, {"instrument": "META", "mid_signal": -55389, "gamma_signal": 846, "vega_signal": -2, "option_type": "C", "stock_price": 602.5, "utc_time": 1774285185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.5, "utc_time": 1774285185000}, {"instrument": "META", "mid_signal": -106586, "gamma_signal": -7295, "vega_signal": -4688, "option_type": "C", "stock_price": 602.5, "utc_time": 1774285190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.5, "utc_time": 1774285190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.5, "utc_time": 1774285195000}, {"instrument": "META", "mid_signal": 3293, "gamma_signal": -1035, "vega_signal": -746, "option_type": "P", "stock_price": 602.5, "utc_time": 1774285195000}, {"instrument": "META", "mid_signal": 85295, "gamma_signal": 21161, "vega_signal": 11180, "option_type": "C", "stock_price": 602.75, "utc_time": 1774285200000}, {"instrument": "META", "mid_signal": 567782, "gamma_signal": -41306, "vega_signal": -22477, "option_type": "P", "stock_price": 602.5, "utc_time": 1774285200000}, {"instrument": "META", "mid_signal": -37789, "gamma_signal": 4163, "vega_signal": 1546, "option_type": "C", "stock_price": 602.92, "utc_time": 1774285205000}, {"instrument": "META", "mid_signal": 10781, "gamma_signal": -2761, "vega_signal": -1762, "option_type": "P", "stock_price": 602.92, "utc_time": 1774285205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.92, "utc_time": 1774285210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.92, "utc_time": 1774285210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.92, "utc_time": 1774285215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.92, "utc_time": 1774285215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.92, "utc_time": 1774285220000}, {"instrument": "META", "mid_signal": 24266, "gamma_signal": -5680, "vega_signal": -3524, "option_type": "P", "stock_price": 602.92, "utc_time": 1774285220000}, {"instrument": "META", "mid_signal": 403515, "gamma_signal": 44602, "vega_signal": 24158, "option_type": "C", "stock_price": 603.04, "utc_time": 1774285225000}, {"instrument": "META", "mid_signal": 84704, "gamma_signal": -4472, "vega_signal": -2307, "option_type": "P", "stock_price": 603.04, "utc_time": 1774285225000}, {"instrument": "META", "mid_signal": 219295, "gamma_signal": 26041, "vega_signal": 15150, "option_type": "C", "stock_price": 603.04, "utc_time": 1774285230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.04, "utc_time": 1774285230000}, {"instrument": "META", "mid_signal": -106681, "gamma_signal": -7301, "vega_signal": -4692, "option_type": "C", "stock_price": 603.04, "utc_time": 1774285235000}, {"instrument": "META", "mid_signal": -18382, "gamma_signal": 3950, "vega_signal": 2361, "option_type": "P", "stock_price": 603.04, "utc_time": 1774285235000}, {"instrument": "META", "mid_signal": 9301, "gamma_signal": 3063, "vega_signal": 1602, "option_type": "C", "stock_price": 603.04, "utc_time": 1774285240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.04, "utc_time": 1774285240000}, {"instrument": "META", "mid_signal": -122186, "gamma_signal": -11667, "vega_signal": -7572, "option_type": "C", "stock_price": 603.04, "utc_time": 1774285245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.04, "utc_time": 1774285245000}, {"instrument": "META", "mid_signal": 121221, "gamma_signal": 11246, "vega_signal": 7303, "option_type": "C", "stock_price": 603.04, "utc_time": 1774285250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.04, "utc_time": 1774285250000}, {"instrument": "META", "mid_signal": -242390, "gamma_signal": -22488, "vega_signal": -14603, "option_type": "C", "stock_price": 602.91, "utc_time": 1774285255000}, {"instrument": "META", "mid_signal": 29897, "gamma_signal": -5200, "vega_signal": -2681, "option_type": "P", "stock_price": 602.91, "utc_time": 1774285255000}, {"instrument": "META", "mid_signal": -1402, "gamma_signal": -654, "vega_signal": -333, "option_type": "C", "stock_price": 602.91, "utc_time": 1774285260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.91, "utc_time": 1774285260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.91, "utc_time": 1774285265000}, {"instrument": "META", "mid_signal": -113007, "gamma_signal": 4615, "vega_signal": 1660, "option_type": "P", "stock_price": 602.91, "utc_time": 1774285265000}, {"instrument": "META", "mid_signal": 30387, "gamma_signal": 4421, "vega_signal": 2681, "option_type": "C", "stock_price": 602.91, "utc_time": 1774285270000}, {"instrument": "META", "mid_signal": 134333, "gamma_signal": -10331, "vega_signal": -5148, "option_type": "P", "stock_price": 602.77, "utc_time": 1774285270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.77, "utc_time": 1774285275000}, {"instrument": "META", "mid_signal": -223320, "gamma_signal": 8496, "vega_signal": 2886, "option_type": "P", "stock_price": 602.9, "utc_time": 1774285275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.89, "utc_time": 1774285280000}, {"instrument": "META", "mid_signal": -36956, "gamma_signal": 8375, "vega_signal": 4718, "option_type": "P", "stock_price": 602.89, "utc_time": 1774285280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.89, "utc_time": 1774285285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.89, "utc_time": 1774285285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.89, "utc_time": 1774285290000}, {"instrument": "META", "mid_signal": -112993, "gamma_signal": 4614, "vega_signal": 1660, "option_type": "P", "stock_price": 602.835, "utc_time": 1774285290000}, {"instrument": "META", "mid_signal": -127262, "gamma_signal": -11572, "vega_signal": -6954, "option_type": "C", "stock_price": 602.835, "utc_time": 1774285295000}, {"instrument": "META", "mid_signal": -112993, "gamma_signal": 4614, "vega_signal": 1660, "option_type": "P", "stock_price": 602.835, "utc_time": 1774285295000}, {"instrument": "META", "mid_signal": -127262, "gamma_signal": -11572, "vega_signal": -6954, "option_type": "C", "stock_price": 602.835, "utc_time": 1774285300000}, {"instrument": "META", "mid_signal": -28316, "gamma_signal": 4782, "vega_signal": 2667, "option_type": "P", "stock_price": 602.835, "utc_time": 1774285300000}, {"instrument": "META", "mid_signal": -127302, "gamma_signal": -11575, "vega_signal": -6957, "option_type": "C", "stock_price": 603.025, "utc_time": 1774285305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.835, "utc_time": 1774285305000}, {"instrument": "META", "mid_signal": -208349, "gamma_signal": -28753, "vega_signal": -16092, "option_type": "C", "stock_price": 603.025, "utc_time": 1774285310000}, {"instrument": "META", "mid_signal": 90249, "gamma_signal": -3000, "vega_signal": -1025, "option_type": "P", "stock_price": 603.025, "utc_time": 1774285310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.825, "utc_time": 1774285315000}, {"instrument": "META", "mid_signal": -60845, "gamma_signal": 1737, "vega_signal": 830, "option_type": "P", "stock_price": 602.94, "utc_time": 1774285315000}, {"instrument": "META", "mid_signal": -9597, "gamma_signal": -3168, "vega_signal": -1626, "option_type": "C", "stock_price": 602.9, "utc_time": 1774285320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.94, "utc_time": 1774285320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.95, "utc_time": 1774285325000}, {"instrument": "META", "mid_signal": 3342, "gamma_signal": -1129, "vega_signal": -854, "option_type": "P", "stock_price": 602.95, "utc_time": 1774285325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.95, "utc_time": 1774285330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.95, "utc_time": 1774285330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.95, "utc_time": 1774285335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.95, "utc_time": 1774285335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.95, "utc_time": 1774285340000}, {"instrument": "META", "mid_signal": 920, "gamma_signal": -321, "vega_signal": -258, "option_type": "P", "stock_price": 602.87, "utc_time": 1774285340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.87, "utc_time": 1774285345000}, {"instrument": "META", "mid_signal": -17601, "gamma_signal": 3923, "vega_signal": 2302, "option_type": "P", "stock_price": 602.87, "utc_time": 1774285345000}, {"instrument": "META", "mid_signal": -57179, "gamma_signal": -15688, "vega_signal": -8216, "option_type": "C", "stock_price": 602.74, "utc_time": 1774285350000}, {"instrument": "META", "mid_signal": -180464, "gamma_signal": 1838, "vega_signal": 1020, "option_type": "P", "stock_price": 602.74, "utc_time": 1774285350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.74, "utc_time": 1774285355000}, {"instrument": "META", "mid_signal": 15, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 602.65, "utc_time": 1774285355000}, {"instrument": "META", "mid_signal": -39428, "gamma_signal": -9193, "vega_signal": -4837, "option_type": "C", "stock_price": 602.5, "utc_time": 1774285360000}, {"instrument": "META", "mid_signal": -87420, "gamma_signal": 19416, "vega_signal": 11345, "option_type": "P", "stock_price": 602.5, "utc_time": 1774285360000}, {"instrument": "META", "mid_signal": -1522498, "gamma_signal": -351111, "vega_signal": -185382, "option_type": "C", "stock_price": 602.19, "utc_time": 1774285365000}, {"instrument": "META", "mid_signal": -763175, "gamma_signal": 68001, "vega_signal": 36682, "option_type": "P", "stock_price": 602.19, "utc_time": 1774285365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.19, "utc_time": 1774285370000}, {"instrument": "META", "mid_signal": -181578, "gamma_signal": 41441, "vega_signal": 23397, "option_type": "P", "stock_price": 602.19, "utc_time": 1774285370000}, {"instrument": "META", "mid_signal": 71345, "gamma_signal": 13989, "vega_signal": 7498, "option_type": "C", "stock_price": 602.16, "utc_time": 1774285375000}, {"instrument": "META", "mid_signal": -56569, "gamma_signal": 9554, "vega_signal": 5328, "option_type": "P", "stock_price": 602.16, "utc_time": 1774285375000}, {"instrument": "META", "mid_signal": -7557, "gamma_signal": -4512, "vega_signal": -2196, "option_type": "C", "stock_price": 602.16, "utc_time": 1774285380000}, {"instrument": "META", "mid_signal": -1943, "gamma_signal": 710, "vega_signal": 697, "option_type": "P", "stock_price": 602.16, "utc_time": 1774285380000}, {"instrument": "META", "mid_signal": -19025, "gamma_signal": -4402, "vega_signal": -2111, "option_type": "C", "stock_price": 602.1, "utc_time": 1774285385000}, {"instrument": "META", "mid_signal": -197697, "gamma_signal": 12826, "vega_signal": 6990, "option_type": "P", "stock_price": 602.1, "utc_time": 1774285385000}, {"instrument": "META", "mid_signal": -113709, "gamma_signal": -8776, "vega_signal": -5426, "option_type": "C", "stock_price": 602.1, "utc_time": 1774285390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.1, "utc_time": 1774285390000}, {"instrument": "META", "mid_signal": -247314, "gamma_signal": -23534, "vega_signal": -13285, "option_type": "C", "stock_price": 602.1, "utc_time": 1774285395000}, {"instrument": "META", "mid_signal": 101002, "gamma_signal": -17819, "vega_signal": -10180, "option_type": "P", "stock_price": 602.1, "utc_time": 1774285395000}, {"instrument": "META", "mid_signal": -279711, "gamma_signal": -28395, "vega_signal": -15938, "option_type": "C", "stock_price": 602.1, "utc_time": 1774285400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.1, "utc_time": 1774285400000}, {"instrument": "META", "mid_signal": -129912, "gamma_signal": -11858, "vega_signal": -6759, "option_type": "C", "stock_price": 602.305, "utc_time": 1774285405000}, {"instrument": "META", "mid_signal": 35055, "gamma_signal": -7619, "vega_signal": -4581, "option_type": "P", "stock_price": 602.1, "utc_time": 1774285405000}, {"instrument": "META", "mid_signal": -29690, "gamma_signal": -7916, "vega_signal": -4056, "option_type": "C", "stock_price": 602.17, "utc_time": 1774285410000}, {"instrument": "META", "mid_signal": -3303, "gamma_signal": 1011, "vega_signal": 742, "option_type": "P", "stock_price": 602.17, "utc_time": 1774285410000}, {"instrument": "META", "mid_signal": 39958, "gamma_signal": 9373, "vega_signal": 4849, "option_type": "C", "stock_price": 602.17, "utc_time": 1774285415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.17, "utc_time": 1774285415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.17, "utc_time": 1774285420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.17, "utc_time": 1774285420000}, {"instrument": "META", "mid_signal": 3139, "gamma_signal": 1268, "vega_signal": 919, "option_type": "C", "stock_price": 602.17, "utc_time": 1774285425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.17, "utc_time": 1774285425000}, {"instrument": "META", "mid_signal": -118363, "gamma_signal": -12434, "vega_signal": -7351, "option_type": "C", "stock_price": 602.17, "utc_time": 1774285430000}, {"instrument": "META", "mid_signal": 35839, "gamma_signal": -9836, "vega_signal": -6615, "option_type": "P", "stock_price": 602.17, "utc_time": 1774285430000}, {"instrument": "META", "mid_signal": -118363, "gamma_signal": -12434, "vega_signal": -7351, "option_type": "C", "stock_price": 602.17, "utc_time": 1774285435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.17, "utc_time": 1774285435000}, {"instrument": "META", "mid_signal": 13674, "gamma_signal": 4166, "vega_signal": 2263, "option_type": "C", "stock_price": 602.14, "utc_time": 1774285440000}, {"instrument": "META", "mid_signal": 4150, "gamma_signal": -1219, "vega_signal": -882, "option_type": "P", "stock_price": 602.14, "utc_time": 1774285440000}, {"instrument": "META", "mid_signal": -115274, "gamma_signal": -11112, "vega_signal": -6651, "option_type": "C", "stock_price": 602.14, "utc_time": 1774285445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.14, "utc_time": 1774285445000}, {"instrument": "META", "mid_signal": 115274, "gamma_signal": 11112, "vega_signal": 6651, "option_type": "C", "stock_price": 602.14, "utc_time": 1774285450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.14, "utc_time": 1774285450000}, {"instrument": "META", "mid_signal": -236714, "gamma_signal": -24867, "vega_signal": -14700, "option_type": "C", "stock_price": 602.14, "utc_time": 1774285455000}, {"instrument": "META", "mid_signal": -81678, "gamma_signal": 16972, "vega_signal": 10240, "option_type": "P", "stock_price": 602.14, "utc_time": 1774285455000}, {"instrument": "META", "mid_signal": 28344, "gamma_signal": 4770, "vega_signal": 2646, "option_type": "C", "stock_price": 602.14, "utc_time": 1774285460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.14, "utc_time": 1774285460000}, {"instrument": "META", "mid_signal": 1021405, "gamma_signal": 306999, "vega_signal": 158306, "option_type": "C", "stock_price": 602, "utc_time": 1774285465000}, {"instrument": "META", "mid_signal": -31910, "gamma_signal": 4885, "vega_signal": 2645, "option_type": "P", "stock_price": 602, "utc_time": 1774285465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602, "utc_time": 1774285470000}, {"instrument": "META", "mid_signal": 58663, "gamma_signal": -28038, "vega_signal": -17094, "option_type": "P", "stock_price": 602, "utc_time": 1774285470000}, {"instrument": "META", "mid_signal": -1596687, "gamma_signal": -15167, "vega_signal": -15900, "option_type": "C", "stock_price": 602, "utc_time": 1774285475000}, {"instrument": "META", "mid_signal": -194267, "gamma_signal": 26331, "vega_signal": 15781, "option_type": "P", "stock_price": 602, "utc_time": 1774285475000}, {"instrument": "META", "mid_signal": -67840, "gamma_signal": -26504, "vega_signal": -13551, "option_type": "C", "stock_price": 601.93, "utc_time": 1774285480000}, {"instrument": "META", "mid_signal": -407728, "gamma_signal": 47728, "vega_signal": 26494, "option_type": "P", "stock_price": 601.93, "utc_time": 1774285480000}, {"instrument": "META", "mid_signal": 32926, "gamma_signal": 8541, "vega_signal": 4413, "option_type": "C", "stock_price": 601.93, "utc_time": 1774285485000}, {"instrument": "META", "mid_signal": -244840, "gamma_signal": 15569, "vega_signal": 7787, "option_type": "P", "stock_price": 601.93, "utc_time": 1774285485000}, {"instrument": "META", "mid_signal": 28490, "gamma_signal": 4865, "vega_signal": 2639, "option_type": "C", "stock_price": 601.93, "utc_time": 1774285490000}, {"instrument": "META", "mid_signal": 70927, "gamma_signal": 900, "vega_signal": 897, "option_type": "P", "stock_price": 601.93, "utc_time": 1774285490000}, {"instrument": "META", "mid_signal": -2165609, "gamma_signal": -161942, "vega_signal": -93060, "option_type": "C", "stock_price": 601.66, "utc_time": 1774285495000}, {"instrument": "META", "mid_signal": -214444, "gamma_signal": 45662, "vega_signal": 26045, "option_type": "P", "stock_price": 601.66, "utc_time": 1774285495000}, {"instrument": "META", "mid_signal": -4936670, "gamma_signal": -1280504, "vega_signal": -661658, "option_type": "C", "stock_price": 601.66, "utc_time": 1774285500000}, {"instrument": "META", "mid_signal": -74754, "gamma_signal": 277, "vega_signal": -65, "option_type": "P", "stock_price": 601.66, "utc_time": 1774285500000}, {"instrument": "META", "mid_signal": -514727, "gamma_signal": -51702, "vega_signal": -30272, "option_type": "C", "stock_price": 601.66, "utc_time": 1774285505000}, {"instrument": "META", "mid_signal": 12030, "gamma_signal": -3020, "vega_signal": -1855, "option_type": "P", "stock_price": 601.66, "utc_time": 1774285505000}, {"instrument": "META", "mid_signal": 19604, "gamma_signal": 5610, "vega_signal": 2914, "option_type": "C", "stock_price": 601.82, "utc_time": 1774285510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.66, "utc_time": 1774285510000}, {"instrument": "META", "mid_signal": -147640, "gamma_signal": -17397, "vega_signal": -9926, "option_type": "C", "stock_price": 601.82, "utc_time": 1774285515000}, {"instrument": "META", "mid_signal": 51990, "gamma_signal": -9268, "vega_signal": -5057, "option_type": "P", "stock_price": 601.82, "utc_time": 1774285515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.82, "utc_time": 1774285520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.82, "utc_time": 1774285520000}, {"instrument": "META", "mid_signal": 119185, "gamma_signal": 12535, "vega_signal": 7289, "option_type": "C", "stock_price": 601.97, "utc_time": 1774285525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.82, "utc_time": 1774285525000}, {"instrument": "META", "mid_signal": -256797, "gamma_signal": -51174, "vega_signal": -27678, "option_type": "C", "stock_price": 602, "utc_time": 1774285530000}, {"instrument": "META", "mid_signal": 3861, "gamma_signal": -1177, "vega_signal": -832, "option_type": "P", "stock_price": 602.03, "utc_time": 1774285530000}, {"instrument": "META", "mid_signal": 410546, "gamma_signal": 80446, "vega_signal": 42943, "option_type": "C", "stock_price": 602.08, "utc_time": 1774285535000}, {"instrument": "META", "mid_signal": 31763, "gamma_signal": -5006, "vega_signal": -2640, "option_type": "P", "stock_price": 602.08, "utc_time": 1774285535000}, {"instrument": "META", "mid_signal": 900026, "gamma_signal": 89633, "vega_signal": 52609, "option_type": "C", "stock_price": 602.09, "utc_time": 1774285540000}, {"instrument": "META", "mid_signal": -412090, "gamma_signal": 91191, "vega_signal": 53008, "option_type": "P", "stock_price": 602.09, "utc_time": 1774285540000}, {"instrument": "META", "mid_signal": -397363, "gamma_signal": -41792, "vega_signal": -24303, "option_type": "C", "stock_price": 602.09, "utc_time": 1774285545000}, {"instrument": "META", "mid_signal": -33933, "gamma_signal": 4809, "vega_signal": 2603, "option_type": "P", "stock_price": 602.09, "utc_time": 1774285545000}, {"instrument": "META", "mid_signal": -889268, "gamma_signal": -148372, "vega_signal": -81368, "option_type": "C", "stock_price": 602.09, "utc_time": 1774285550000}, {"instrument": "META", "mid_signal": -22433, "gamma_signal": 4316, "vega_signal": 2501, "option_type": "P", "stock_price": 602.09, "utc_time": 1774285550000}, {"instrument": "META", "mid_signal": -3037, "gamma_signal": -1246, "vega_signal": -686, "option_type": "C", "stock_price": 602.09, "utc_time": 1774285555000}, {"instrument": "META", "mid_signal": -22433, "gamma_signal": 4316, "vega_signal": 2501, "option_type": "P", "stock_price": 602.09, "utc_time": 1774285555000}, {"instrument": "META", "mid_signal": 176783, "gamma_signal": 21776, "vega_signal": 12624, "option_type": "C", "stock_price": 601.67, "utc_time": 1774285560000}, {"instrument": "META", "mid_signal": 33933, "gamma_signal": -4809, "vega_signal": -2603, "option_type": "P", "stock_price": 601.67, "utc_time": 1774285560000}, {"instrument": "META", "mid_signal": -934181, "gamma_signal": -279631, "vega_signal": -150491, "option_type": "C", "stock_price": 601.67, "utc_time": 1774285565000}, {"instrument": "META", "mid_signal": -221567, "gamma_signal": 10662, "vega_signal": 5515, "option_type": "P", "stock_price": 601.67, "utc_time": 1774285565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.67, "utc_time": 1774285570000}, {"instrument": "META", "mid_signal": 22418, "gamma_signal": -4313, "vega_signal": -2499, "option_type": "P", "stock_price": 601.67, "utc_time": 1774285570000}, {"instrument": "META", "mid_signal": -172310, "gamma_signal": -32858, "vega_signal": -17686, "option_type": "C", "stock_price": 601.57, "utc_time": 1774285575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.67, "utc_time": 1774285575000}, {"instrument": "META", "mid_signal": -349768, "gamma_signal": -37546, "vega_signal": -22436, "option_type": "C", "stock_price": 601.57, "utc_time": 1774285580000}, {"instrument": "META", "mid_signal": 112071, "gamma_signal": -21563, "vega_signal": -12493, "option_type": "P", "stock_price": 601.57, "utc_time": 1774285580000}, {"instrument": "META", "mid_signal": 3035, "gamma_signal": 1246, "vega_signal": 686, "option_type": "C", "stock_price": 601.76, "utc_time": 1774285585000}, {"instrument": "META", "mid_signal": 217024, "gamma_signal": -9340, "vega_signal": -4576, "option_type": "P", "stock_price": 601.76, "utc_time": 1774285585000}, {"instrument": "META", "mid_signal": 80111, "gamma_signal": 1110, "vega_signal": 1068, "option_type": "C", "stock_price": 601.705, "utc_time": 1774285590000}, {"instrument": "META", "mid_signal": -194629, "gamma_signal": 5027, "vega_signal": 2077, "option_type": "P", "stock_price": 601.705, "utc_time": 1774285590000}, {"instrument": "META", "mid_signal": -52503, "gamma_signal": -9635, "vega_signal": -5202, "option_type": "C", "stock_price": 601.74, "utc_time": 1774285595000}, {"instrument": "META", "mid_signal": 108526, "gamma_signal": -4671, "vega_signal": -2288, "option_type": "P", "stock_price": 601.74, "utc_time": 1774285595000}, {"instrument": "META", "mid_signal": -6793, "gamma_signal": -2423, "vega_signal": -1265, "option_type": "C", "stock_price": 601.74, "utc_time": 1774285600000}, {"instrument": "META", "mid_signal": 108526, "gamma_signal": -4671, "vega_signal": -2288, "option_type": "P", "stock_price": 601.74, "utc_time": 1774285600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.78, "utc_time": 1774285605000}, {"instrument": "META", "mid_signal": 26942, "gamma_signal": -6459, "vega_signal": -3950, "option_type": "P", "stock_price": 601.78, "utc_time": 1774285605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.78, "utc_time": 1774285610000}, {"instrument": "META", "mid_signal": 105688, "gamma_signal": -4971, "vega_signal": -2664, "option_type": "P", "stock_price": 601.78, "utc_time": 1774285610000}, {"instrument": "META", "mid_signal": 2784, "gamma_signal": 1200, "vega_signal": 638, "option_type": "C", "stock_price": 601.78, "utc_time": 1774285615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.78, "utc_time": 1774285615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.78, "utc_time": 1774285620000}, {"instrument": "META", "mid_signal": -116219, "gamma_signal": 38023, "vega_signal": 22184, "option_type": "P", "stock_price": 601.99, "utc_time": 1774285620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.99, "utc_time": 1774285625000}, {"instrument": "META", "mid_signal": -4393, "gamma_signal": 1298, "vega_signal": 913, "option_type": "P", "stock_price": 601.99, "utc_time": 1774285625000}, {"instrument": "META", "mid_signal": -229581, "gamma_signal": -26597, "vega_signal": -14851, "option_type": "C", "stock_price": 601.97, "utc_time": 1774285630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.99, "utc_time": 1774285630000}, {"instrument": "META", "mid_signal": -141317, "gamma_signal": -18124, "vega_signal": -10025, "option_type": "C", "stock_price": 601.97, "utc_time": 1774285635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.97, "utc_time": 1774285635000}, {"instrument": "META", "mid_signal": 114210, "gamma_signal": 25147, "vega_signal": 13250, "option_type": "C", "stock_price": 602.065, "utc_time": 1774285640000}, {"instrument": "META", "mid_signal": -135718, "gamma_signal": 6968, "vega_signal": 3998, "option_type": "P", "stock_price": 602.065, "utc_time": 1774285640000}, {"instrument": "META", "mid_signal": 492105, "gamma_signal": 39150, "vega_signal": 22899, "option_type": "C", "stock_price": 602.065, "utc_time": 1774285645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.065, "utc_time": 1774285645000}, {"instrument": "META", "mid_signal": -229614, "gamma_signal": -26601, "vega_signal": -14853, "option_type": "C", "stock_price": 602.065, "utc_time": 1774285650000}, {"instrument": "META", "mid_signal": 89604, "gamma_signal": -14026, "vega_signal": -7684, "option_type": "P", "stock_price": 602.065, "utc_time": 1774285650000}, {"instrument": "META", "mid_signal": -131580, "gamma_signal": -20508, "vega_signal": -11263, "option_type": "C", "stock_price": 602.38, "utc_time": 1774285655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.065, "utc_time": 1774285655000}, {"instrument": "META", "mid_signal": 114867, "gamma_signal": 13307, "vega_signal": 7431, "option_type": "C", "stock_price": 602.38, "utc_time": 1774285660000}, {"instrument": "META", "mid_signal": -33721, "gamma_signal": 4866, "vega_signal": 2601, "option_type": "P", "stock_price": 602.38, "utc_time": 1774285660000}, {"instrument": "META", "mid_signal": 28323, "gamma_signal": 8255, "vega_signal": 4625, "option_type": "C", "stock_price": 602.38, "utc_time": 1774285665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.38, "utc_time": 1774285665000}, {"instrument": "META", "mid_signal": -232515, "gamma_signal": -25305, "vega_signal": -14715, "option_type": "C", "stock_price": 602.38, "utc_time": 1774285670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.38, "utc_time": 1774285670000}, {"instrument": "META", "mid_signal": -240496, "gamma_signal": -15846, "vega_signal": -9247, "option_type": "C", "stock_price": 602.38, "utc_time": 1774285675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.38, "utc_time": 1774285675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.38, "utc_time": 1774285680000}, {"instrument": "META", "mid_signal": -10709, "gamma_signal": 3520, "vega_signal": 2574, "option_type": "P", "stock_price": 602.18, "utc_time": 1774285680000}, {"instrument": "META", "mid_signal": 144250, "gamma_signal": 9504, "vega_signal": 5547, "option_type": "C", "stock_price": 602.18, "utc_time": 1774285685000}, {"instrument": "META", "mid_signal": -268778, "gamma_signal": 12485, "vega_signal": 6072, "option_type": "P", "stock_price": 602.18, "utc_time": 1774285685000}, {"instrument": "META", "mid_signal": -54949, "gamma_signal": -9543, "vega_signal": -5213, "option_type": "C", "stock_price": 602.05, "utc_time": 1774285690000}, {"instrument": "META", "mid_signal": -44621, "gamma_signal": 5614, "vega_signal": 2774, "option_type": "P", "stock_price": 602.12, "utc_time": 1774285690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.05, "utc_time": 1774285695000}, {"instrument": "META", "mid_signal": -32866, "gamma_signal": 4995, "vega_signal": 2605, "option_type": "P", "stock_price": 602.05, "utc_time": 1774285695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.95, "utc_time": 1774285700000}, {"instrument": "META", "mid_signal": -103538, "gamma_signal": 5465, "vega_signal": 2918, "option_type": "P", "stock_price": 601.95, "utc_time": 1774285700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.95, "utc_time": 1774285705000}, {"instrument": "META", "mid_signal": 37611, "gamma_signal": 13715, "vega_signal": 9373, "option_type": "P", "stock_price": 602.08, "utc_time": 1774285705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.08, "utc_time": 1774285710000}, {"instrument": "META", "mid_signal": 1302269, "gamma_signal": -268083, "vega_signal": -150837, "option_type": "P", "stock_price": 602.25, "utc_time": 1774285710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.25, "utc_time": 1774285715000}, {"instrument": "META", "mid_signal": -114699, "gamma_signal": -6699, "vega_signal": -3953, "option_type": "P", "stock_price": 602.25, "utc_time": 1774285715000}, {"instrument": "META", "mid_signal": 40065, "gamma_signal": 4281, "vega_signal": 2390, "option_type": "C", "stock_price": 602.38, "utc_time": 1774285720000}, {"instrument": "META", "mid_signal": 84107, "gamma_signal": -11279, "vega_signal": -7088, "option_type": "P", "stock_price": 602.38, "utc_time": 1774285720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.48, "utc_time": 1774285725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.38, "utc_time": 1774285725000}, {"instrument": "META", "mid_signal": 408611, "gamma_signal": 64030, "vega_signal": 33989, "option_type": "C", "stock_price": 602.48, "utc_time": 1774285730000}, {"instrument": "META", "mid_signal": 31697, "gamma_signal": -4907, "vega_signal": -2612, "option_type": "P", "stock_price": 602.48, "utc_time": 1774285730000}, {"instrument": "META", "mid_signal": 120215, "gamma_signal": 12846, "vega_signal": 7170, "option_type": "C", "stock_price": 602.48, "utc_time": 1774285735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.48, "utc_time": 1774285735000}, {"instrument": "META", "mid_signal": 22402, "gamma_signal": 12072, "vega_signal": 5888, "option_type": "C", "stock_price": 602.48, "utc_time": 1774285740000}, {"instrument": "META", "mid_signal": 685489, "gamma_signal": -188035, "vega_signal": -121056, "option_type": "P", "stock_price": 602.48, "utc_time": 1774285740000}, {"instrument": "META", "mid_signal": -240430, "gamma_signal": -25692, "vega_signal": -14340, "option_type": "C", "stock_price": 602.48, "utc_time": 1774285745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.48, "utc_time": 1774285745000}, {"instrument": "META", "mid_signal": -28491, "gamma_signal": -4980, "vega_signal": -2610, "option_type": "C", "stock_price": 602.35, "utc_time": 1774285750000}, {"instrument": "META", "mid_signal": 562128, "gamma_signal": -145800, "vega_signal": -86652, "option_type": "P", "stock_price": 602.35, "utc_time": 1774285750000}, {"instrument": "META", "mid_signal": -120189, "gamma_signal": -12843, "vega_signal": -7168, "option_type": "C", "stock_price": 602.35, "utc_time": 1774285755000}, {"instrument": "META", "mid_signal": 110224, "gamma_signal": -21962, "vega_signal": -12444, "option_type": "P", "stock_price": 602.35, "utc_time": 1774285755000}, {"instrument": "META", "mid_signal": -564318, "gamma_signal": -122997, "vega_signal": -62768, "option_type": "C", "stock_price": 602.61, "utc_time": 1774285760000}, {"instrument": "META", "mid_signal": 137378, "gamma_signal": -34619, "vega_signal": -20446, "option_type": "P", "stock_price": 602.35, "utc_time": 1774285760000}, {"instrument": "META", "mid_signal": 103937, "gamma_signal": 8520, "vega_signal": 4999, "option_type": "C", "stock_price": 602.61, "utc_time": 1774285765000}, {"instrument": "META", "mid_signal": 20277, "gamma_signal": -4246, "vega_signal": -2395, "option_type": "P", "stock_price": 602.61, "utc_time": 1774285765000}, {"instrument": "META", "mid_signal": -240506, "gamma_signal": -25700, "vega_signal": -14344, "option_type": "C", "stock_price": 602.71, "utc_time": 1774285770000}, {"instrument": "META", "mid_signal": 23433, "gamma_signal": -6078, "vega_signal": -3612, "option_type": "P", "stock_price": 602.63, "utc_time": 1774285770000}, {"instrument": "META", "mid_signal": -28534, "gamma_signal": -4986, "vega_signal": -2613, "option_type": "C", "stock_price": 602.71, "utc_time": 1774285775000}, {"instrument": "META", "mid_signal": 51989, "gamma_signal": -9156, "vega_signal": -5008, "option_type": "P", "stock_price": 602.71, "utc_time": 1774285775000}, {"instrument": "META", "mid_signal": -28536, "gamma_signal": -4986, "vega_signal": -2613, "option_type": "C", "stock_price": 602.74, "utc_time": 1774285780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.71, "utc_time": 1774285780000}, {"instrument": "META", "mid_signal": -240534, "gamma_signal": -25703, "vega_signal": -14346, "option_type": "C", "stock_price": 602.74, "utc_time": 1774285785000}, {"instrument": "META", "mid_signal": 1313067, "gamma_signal": -128595, "vega_signal": -65567, "option_type": "P", "stock_price": 602.74, "utc_time": 1774285785000}, {"instrument": "META", "mid_signal": -125912, "gamma_signal": -12608, "vega_signal": -6869, "option_type": "C", "stock_price": 602.77, "utc_time": 1774285790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.74, "utc_time": 1774285790000}, {"instrument": "META", "mid_signal": 251823, "gamma_signal": 25216, "vega_signal": 13738, "option_type": "C", "stock_price": 602.77, "utc_time": 1774285795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.77, "utc_time": 1774285795000}, {"instrument": "META", "mid_signal": 91431, "gamma_signal": 2123, "vega_signal": 1720, "option_type": "C", "stock_price": 602.61, "utc_time": 1774285800000}, {"instrument": "META", "mid_signal": -1226075, "gamma_signal": 127933, "vega_signal": 66223, "option_type": "P", "stock_price": 602.61, "utc_time": 1774285800000}, {"instrument": "META", "mid_signal": 3370, "gamma_signal": 1462, "vega_signal": 738, "option_type": "C", "stock_price": 602.45, "utc_time": 1774285805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.45, "utc_time": 1774285805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.45, "utc_time": 1774285810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.45, "utc_time": 1774285810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.63, "utc_time": 1774285815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.63, "utc_time": 1774285815000}, {"instrument": "META", "mid_signal": 565965, "gamma_signal": 142878, "vega_signal": 70513, "option_type": "C", "stock_price": 602.63, "utc_time": 1774285820000}, {"instrument": "META", "mid_signal": -29785, "gamma_signal": 5021, "vega_signal": 2612, "option_type": "P", "stock_price": 602.63, "utc_time": 1774285820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.63, "utc_time": 1774285825000}, {"instrument": "META", "mid_signal": 102198, "gamma_signal": -5934, "vega_signal": -3081, "option_type": "P", "stock_price": 602.63, "utc_time": 1774285825000}, {"instrument": "META", "mid_signal": -17844, "gamma_signal": -4592, "vega_signal": -2263, "option_type": "C", "stock_price": 602.45, "utc_time": 1774285830000}, {"instrument": "META", "mid_signal": -12839, "gamma_signal": -9126, "vega_signal": -4753, "option_type": "P", "stock_price": 602.45, "utc_time": 1774285830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.45, "utc_time": 1774285835000}, {"instrument": "META", "mid_signal": 3265, "gamma_signal": -1046, "vega_signal": -720, "option_type": "P", "stock_price": 602.45, "utc_time": 1774285835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.45, "utc_time": 1774285840000}, {"instrument": "META", "mid_signal": 297844, "gamma_signal": -50208, "vega_signal": -26118, "option_type": "P", "stock_price": 602.62, "utc_time": 1774285840000}, {"instrument": "META", "mid_signal": 127870, "gamma_signal": 12695, "vega_signal": 6734, "option_type": "C", "stock_price": 602.62, "utc_time": 1774285845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.62, "utc_time": 1774285845000}, {"instrument": "META", "mid_signal": 95173, "gamma_signal": 711, "vega_signal": 1045, "option_type": "C", "stock_price": 602.55, "utc_time": 1774285850000}, {"instrument": "META", "mid_signal": -9963, "gamma_signal": 2807, "vega_signal": 1623, "option_type": "P", "stock_price": 602.55, "utc_time": 1774285850000}, {"instrument": "META", "mid_signal": -92905, "gamma_signal": -15774, "vega_signal": -7805, "option_type": "C", "stock_price": 602.29, "utc_time": 1774285855000}, {"instrument": "META", "mid_signal": -102780, "gamma_signal": 6036, "vega_signal": 3001, "option_type": "P", "stock_price": 602.37, "utc_time": 1774285855000}, {"instrument": "META", "mid_signal": 30972, "gamma_signal": 5259, "vega_signal": 2602, "option_type": "C", "stock_price": 602.37, "utc_time": 1774285860000}, {"instrument": "META", "mid_signal": 24198, "gamma_signal": 10731, "vega_signal": 6225, "option_type": "P", "stock_price": 602.37, "utc_time": 1774285860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.37, "utc_time": 1774285865000}, {"instrument": "META", "mid_signal": 317029, "gamma_signal": -40453, "vega_signal": -19797, "option_type": "P", "stock_price": 602.33, "utc_time": 1774285865000}, {"instrument": "META", "mid_signal": -103170, "gamma_signal": -21941, "vega_signal": -10232, "option_type": "C", "stock_price": 602.21, "utc_time": 1774285870000}, {"instrument": "META", "mid_signal": -205525, "gamma_signal": 12069, "vega_signal": 6001, "option_type": "P", "stock_price": 602.21, "utc_time": 1774285870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.21, "utc_time": 1774285875000}, {"instrument": "META", "mid_signal": -102752, "gamma_signal": 6034, "vega_signal": 3000, "option_type": "P", "stock_price": 602.21, "utc_time": 1774285875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.21, "utc_time": 1774285880000}, {"instrument": "META", "mid_signal": 4419, "gamma_signal": -1095, "vega_signal": -545, "option_type": "P", "stock_price": 602.21, "utc_time": 1774285880000}, {"instrument": "META", "mid_signal": -3301, "gamma_signal": -1466, "vega_signal": -724, "option_type": "C", "stock_price": 602.21, "utc_time": 1774285885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.21, "utc_time": 1774285885000}, {"instrument": "META", "mid_signal": 28341, "gamma_signal": -6325, "vega_signal": -2771, "option_type": "C", "stock_price": 602.21, "utc_time": 1774285890000}, {"instrument": "META", "mid_signal": 68974, "gamma_signal": -13776, "vega_signal": -7997, "option_type": "P", "stock_price": 602.21, "utc_time": 1774285890000}, {"instrument": "META", "mid_signal": 126473, "gamma_signal": 12039, "vega_signal": 6390, "option_type": "C", "stock_price": 602.21, "utc_time": 1774285895000}, {"instrument": "META", "mid_signal": 415369, "gamma_signal": -128247, "vega_signal": -80754, "option_type": "P", "stock_price": 602.21, "utc_time": 1774285895000}, {"instrument": "META", "mid_signal": 61929, "gamma_signal": 10515, "vega_signal": 5203, "option_type": "C", "stock_price": 602.21, "utc_time": 1774285900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.21, "utc_time": 1774285900000}, {"instrument": "META", "mid_signal": 48923, "gamma_signal": 13536, "vega_signal": 6459, "option_type": "C", "stock_price": 602.21, "utc_time": 1774285905000}, {"instrument": "META", "mid_signal": 3312, "gamma_signal": -1082, "vega_signal": -723, "option_type": "P", "stock_price": 602.21, "utc_time": 1774285905000}, {"instrument": "META", "mid_signal": -162670, "gamma_signal": -17004, "vega_signal": -9104, "option_type": "C", "stock_price": 602.21, "utc_time": 1774285910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.21, "utc_time": 1774285910000}, {"instrument": "META", "mid_signal": -138906, "gamma_signal": -17532, "vega_signal": -9143, "option_type": "C", "stock_price": 602.3, "utc_time": 1774285915000}, {"instrument": "META", "mid_signal": 63417, "gamma_signal": -15060, "vega_signal": -8087, "option_type": "P", "stock_price": 602.3, "utc_time": 1774285915000}, {"instrument": "META", "mid_signal": 122611, "gamma_signal": 13021, "vega_signal": 6991, "option_type": "C", "stock_price": 602.36, "utc_time": 1774285920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.36, "utc_time": 1774285920000}, {"instrument": "META", "mid_signal": 163482, "gamma_signal": 17362, "vega_signal": 9321, "option_type": "C", "stock_price": 602.36, "utc_time": 1774285925000}, {"instrument": "META", "mid_signal": -5920, "gamma_signal": 1834, "vega_signal": 1127, "option_type": "P", "stock_price": 602.36, "utc_time": 1774285925000}, {"instrument": "META", "mid_signal": -245222, "gamma_signal": -26043, "vega_signal": -13981, "option_type": "C", "stock_price": 602.36, "utc_time": 1774285930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.36, "utc_time": 1774285930000}, {"instrument": "META", "mid_signal": -29076, "gamma_signal": -5156, "vega_signal": -2592, "option_type": "C", "stock_price": 602.36, "utc_time": 1774285935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.36, "utc_time": 1774285935000}, {"instrument": "META", "mid_signal": -122611, "gamma_signal": -13021, "vega_signal": -6991, "option_type": "C", "stock_price": 602.36, "utc_time": 1774285940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.36, "utc_time": 1774285940000}, {"instrument": "META", "mid_signal": 180763, "gamma_signal": 23333, "vega_signal": 12175, "option_type": "C", "stock_price": 602.36, "utc_time": 1774285945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.36, "utc_time": 1774285945000}, {"instrument": "META", "mid_signal": -29076, "gamma_signal": -5156, "vega_signal": -2592, "option_type": "C", "stock_price": 602.36, "utc_time": 1774285950000}, {"instrument": "META", "mid_signal": -17313, "gamma_signal": 3780, "vega_signal": 1868, "option_type": "P", "stock_price": 602.36, "utc_time": 1774285950000}, {"instrument": "META", "mid_signal": -87228, "gamma_signal": -15467, "vega_signal": -7776, "option_type": "C", "stock_price": 602.36, "utc_time": 1774285955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.36, "utc_time": 1774285955000}, {"instrument": "META", "mid_signal": -440186, "gamma_signal": -76659, "vega_signal": -38552, "option_type": "C", "stock_price": 602.36, "utc_time": 1774285960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.36, "utc_time": 1774285960000}, {"instrument": "META", "mid_signal": 58152, "gamma_signal": 10312, "vega_signal": 5184, "option_type": "C", "stock_price": 602.36, "utc_time": 1774285965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.36, "utc_time": 1774285965000}, {"instrument": "META", "mid_signal": -541949, "gamma_signal": -150736, "vega_signal": -72034, "option_type": "C", "stock_price": 602.2, "utc_time": 1774285970000}, {"instrument": "META", "mid_signal": 5919, "gamma_signal": -1833, "vega_signal": -1127, "option_type": "P", "stock_price": 602.2, "utc_time": 1774285970000}, {"instrument": "META", "mid_signal": -29068, "gamma_signal": -5154, "vega_signal": -2591, "option_type": "C", "stock_price": 602.2, "utc_time": 1774285975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.2, "utc_time": 1774285975000}, {"instrument": "META", "mid_signal": -90048, "gamma_signal": -16762, "vega_signal": -8088, "option_type": "C", "stock_price": 602.2, "utc_time": 1774285980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.2, "utc_time": 1774285980000}, {"instrument": "META", "mid_signal": -29590, "gamma_signal": -5380, "vega_signal": -2586, "option_type": "C", "stock_price": 602.2, "utc_time": 1774285985000}, {"instrument": "META", "mid_signal": 104100, "gamma_signal": -5688, "vega_signal": -2825, "option_type": "P", "stock_price": 602.2, "utc_time": 1774285985000}, {"instrument": "META", "mid_signal": -96006, "gamma_signal": -18930, "vega_signal": -9056, "option_type": "C", "stock_price": 602.2, "utc_time": 1774285990000}, {"instrument": "META", "mid_signal": 104100, "gamma_signal": -5688, "vega_signal": -2825, "option_type": "P", "stock_price": 602.2, "utc_time": 1774285990000}, {"instrument": "META", "mid_signal": -14468, "gamma_signal": -5578, "vega_signal": -2596, "option_type": "C", "stock_price": 602.2, "utc_time": 1774285995000}, {"instrument": "META", "mid_signal": 10334, "gamma_signal": -2948, "vega_signal": -1651, "option_type": "P", "stock_price": 602.2, "utc_time": 1774285995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.2, "utc_time": 1774286000000}, {"instrument": "META", "mid_signal": -3841172, "gamma_signal": 878359, "vega_signal": 460483, "option_type": "P", "stock_price": 602.2, "utc_time": 1774286000000}, {"instrument": "META", "mid_signal": -125760, "gamma_signal": -13455, "vega_signal": -6802, "option_type": "C", "stock_price": 602.2, "utc_time": 1774286005000}, {"instrument": "META", "mid_signal": -195929, "gamma_signal": 21373, "vega_signal": 10583, "option_type": "P", "stock_price": 602.2, "utc_time": 1774286005000}, {"instrument": "META", "mid_signal": -155361, "gamma_signal": -18837, "vega_signal": -9389, "option_type": "C", "stock_price": 602.24, "utc_time": 1774286010000}, {"instrument": "META", "mid_signal": -105401, "gamma_signal": 11159, "vega_signal": 5730, "option_type": "P", "stock_price": 602.24, "utc_time": 1774286010000}, {"instrument": "META", "mid_signal": -86884, "gamma_signal": -16160, "vega_signal": -7727, "option_type": "C", "stock_price": 602.24, "utc_time": 1774286015000}, {"instrument": "META", "mid_signal": 247, "gamma_signal": -116, "vega_signal": 20, "option_type": "P", "stock_price": 602.24, "utc_time": 1774286015000}, {"instrument": "META", "mid_signal": -220127, "gamma_signal": -22112, "vega_signal": -11119, "option_type": "C", "stock_price": 602.24, "utc_time": 1774286020000}, {"instrument": "META", "mid_signal": -3390, "gamma_signal": 1096, "vega_signal": 732, "option_type": "P", "stock_price": 602.24, "utc_time": 1774286020000}, {"instrument": "META", "mid_signal": -162205, "gamma_signal": -11339, "vega_signal": -5967, "option_type": "C", "stock_price": 602.24, "utc_time": 1774286025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.24, "utc_time": 1774286025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.15, "utc_time": 1774286030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.15, "utc_time": 1774286030000}, {"instrument": "META", "mid_signal": -5526, "gamma_signal": -2551, "vega_signal": -1245, "option_type": "C", "stock_price": 602.27, "utc_time": 1774286035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.15, "utc_time": 1774286035000}, {"instrument": "META", "mid_signal": -387150, "gamma_signal": -51743, "vega_signal": -25342, "option_type": "C", "stock_price": 602.17, "utc_time": 1774286040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.27, "utc_time": 1774286040000}, {"instrument": "META", "mid_signal": -31697, "gamma_signal": -9194, "vega_signal": -4219, "option_type": "C", "stock_price": 602.17, "utc_time": 1774286045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.17, "utc_time": 1774286045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.17, "utc_time": 1774286050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.17, "utc_time": 1774286050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.17, "utc_time": 1774286055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.17, "utc_time": 1774286055000}, {"instrument": "META", "mid_signal": -44806, "gamma_signal": -9983, "vega_signal": -4685, "option_type": "C", "stock_price": 602.17, "utc_time": 1774286060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.17, "utc_time": 1774286060000}, {"instrument": "META", "mid_signal": -40310, "gamma_signal": -16102, "vega_signal": -7366, "option_type": "C", "stock_price": 602.05, "utc_time": 1774286065000}, {"instrument": "META", "mid_signal": 38545, "gamma_signal": -8777, "vega_signal": -4623, "option_type": "P", "stock_price": 602.17, "utc_time": 1774286065000}, {"instrument": "META", "mid_signal": -96781, "gamma_signal": -3429, "vega_signal": -2212, "option_type": "C", "stock_price": 601.75, "utc_time": 1774286070000}, {"instrument": "META", "mid_signal": 8519, "gamma_signal": 4479, "vega_signal": 3303, "option_type": "P", "stock_price": 601.75, "utc_time": 1774286070000}, {"instrument": "META", "mid_signal": -183775, "gamma_signal": -9460, "vega_signal": -4699, "option_type": "C", "stock_price": 601.7, "utc_time": 1774286075000}, {"instrument": "META", "mid_signal": -19258, "gamma_signal": 4385, "vega_signal": 2309, "option_type": "P", "stock_price": 601.7, "utc_time": 1774286075000}, {"instrument": "META", "mid_signal": -109355, "gamma_signal": -23420, "vega_signal": -11054, "option_type": "C", "stock_price": 601.7, "utc_time": 1774286080000}, {"instrument": "META", "mid_signal": -84509, "gamma_signal": 1182, "vega_signal": 533, "option_type": "P", "stock_price": 601.7, "utc_time": 1774286080000}, {"instrument": "META", "mid_signal": -15541, "gamma_signal": -4606, "vega_signal": -2081, "option_type": "C", "stock_price": 601.7, "utc_time": 1774286085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.7, "utc_time": 1774286085000}, {"instrument": "META", "mid_signal": -6417, "gamma_signal": -54, "vega_signal": 301, "option_type": "C", "stock_price": 601.5, "utc_time": 1774286090000}, {"instrument": "META", "mid_signal": 79419, "gamma_signal": -35489, "vega_signal": -18477, "option_type": "P", "stock_price": 601.5, "utc_time": 1774286090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.5, "utc_time": 1774286095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.5, "utc_time": 1774286095000}, {"instrument": "META", "mid_signal": -82706, "gamma_signal": -9203, "vega_signal": -4557, "option_type": "C", "stock_price": 601.5, "utc_time": 1774286100000}, {"instrument": "META", "mid_signal": 185145, "gamma_signal": -42669, "vega_signal": -22462, "option_type": "P", "stock_price": 601.52, "utc_time": 1774286100000}, {"instrument": "META", "mid_signal": 392368, "gamma_signal": 119541, "vega_signal": 53930, "option_type": "C", "stock_price": 601.52, "utc_time": 1774286105000}, {"instrument": "META", "mid_signal": 19358, "gamma_signal": -4406, "vega_signal": -2307, "option_type": "P", "stock_price": 601.52, "utc_time": 1774286105000}, {"instrument": "META", "mid_signal": -124063, "gamma_signal": -13805, "vega_signal": -6836, "option_type": "C", "stock_price": 601.52, "utc_time": 1774286110000}, {"instrument": "META", "mid_signal": 51973, "gamma_signal": -11360, "vega_signal": -5780, "option_type": "P", "stock_price": 601.52, "utc_time": 1774286110000}, {"instrument": "META", "mid_signal": 124063, "gamma_signal": 13805, "vega_signal": 6836, "option_type": "C", "stock_price": 601.52, "utc_time": 1774286115000}, {"instrument": "META", "mid_signal": 62665, "gamma_signal": -10368, "vega_signal": -5128, "option_type": "P", "stock_price": 601.52, "utc_time": 1774286115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.52, "utc_time": 1774286120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.52, "utc_time": 1774286120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.52, "utc_time": 1774286125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.52, "utc_time": 1774286125000}, {"instrument": "META", "mid_signal": -73505, "gamma_signal": -20064, "vega_signal": -9771, "option_type": "C", "stock_price": 601.66, "utc_time": 1774286130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.66, "utc_time": 1774286130000}, {"instrument": "META", "mid_signal": -360508, "gamma_signal": -32773, "vega_signal": -16377, "option_type": "C", "stock_price": 601.53, "utc_time": 1774286135000}, {"instrument": "META", "mid_signal": -82027, "gamma_signal": 14774, "vega_signal": 7436, "option_type": "P", "stock_price": 601.53, "utc_time": 1774286135000}, {"instrument": "META", "mid_signal": 210271, "gamma_signal": 30270, "vega_signal": 14527, "option_type": "C", "stock_price": 601.53, "utc_time": 1774286140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.53, "utc_time": 1774286140000}, {"instrument": "META", "mid_signal": 723638, "gamma_signal": 218204, "vega_signal": 98510, "option_type": "C", "stock_price": 601.41, "utc_time": 1774286145000}, {"instrument": "META", "mid_signal": -10819, "gamma_signal": -2125, "vega_signal": -1524, "option_type": "P", "stock_price": 601.51, "utc_time": 1774286145000}, {"instrument": "META", "mid_signal": -2921323, "gamma_signal": -735924, "vega_signal": -349933, "option_type": "C", "stock_price": 601.51, "utc_time": 1774286150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.51, "utc_time": 1774286150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.51, "utc_time": 1774286155000}, {"instrument": "META", "mid_signal": -35727, "gamma_signal": 4992, "vega_signal": 2485, "option_type": "P", "stock_price": 601.51, "utc_time": 1774286155000}, {"instrument": "META", "mid_signal": 454594, "gamma_signal": 53881, "vega_signal": 28255, "option_type": "C", "stock_price": 601.51, "utc_time": 1774286160000}, {"instrument": "META", "mid_signal": -196374, "gamma_signal": 17877, "vega_signal": 8761, "option_type": "P", "stock_price": 601.51, "utc_time": 1774286160000}, {"instrument": "META", "mid_signal": -830249, "gamma_signal": -262132, "vega_signal": -122116, "option_type": "C", "stock_price": 601.33, "utc_time": 1774286165000}, {"instrument": "META", "mid_signal": -476123, "gamma_signal": 59768, "vega_signal": 30894, "option_type": "P", "stock_price": 601.33, "utc_time": 1774286165000}, {"instrument": "META", "mid_signal": -134795, "gamma_signal": -19341, "vega_signal": -9836, "option_type": "C", "stock_price": 601.2, "utc_time": 1774286170000}, {"instrument": "META", "mid_signal": -253152, "gamma_signal": 15694, "vega_signal": 7713, "option_type": "P", "stock_price": 601.2, "utc_time": 1774286170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.2, "utc_time": 1774286175000}, {"instrument": "META", "mid_signal": -187884, "gamma_signal": 10188, "vega_signal": 4374, "option_type": "P", "stock_price": 601, "utc_time": 1774286175000}, {"instrument": "META", "mid_signal": -5162, "gamma_signal": -2118, "vega_signal": -1004, "option_type": "C", "stock_price": 601.01, "utc_time": 1774286180000}, {"instrument": "META", "mid_signal": -23295, "gamma_signal": 4725, "vega_signal": 2452, "option_type": "P", "stock_price": 601.01, "utc_time": 1774286180000}, {"instrument": "META", "mid_signal": -151201, "gamma_signal": -40073, "vega_signal": -19074, "option_type": "C", "stock_price": 600.8, "utc_time": 1774286185000}, {"instrument": "META", "mid_signal": -331476, "gamma_signal": 50388, "vega_signal": 26241, "option_type": "P", "stock_price": 600.81, "utc_time": 1774286185000}, {"instrument": "META", "mid_signal": -139603, "gamma_signal": -45477, "vega_signal": -22089, "option_type": "C", "stock_price": 600.69, "utc_time": 1774286190000}, {"instrument": "META", "mid_signal": -106065, "gamma_signal": 12236, "vega_signal": 6087, "option_type": "P", "stock_price": 600.63, "utc_time": 1774286190000}, {"instrument": "META", "mid_signal": 90159, "gamma_signal": 21330, "vega_signal": 10250, "option_type": "C", "stock_price": 600.5, "utc_time": 1774286195000}, {"instrument": "META", "mid_signal": -577306, "gamma_signal": 50406, "vega_signal": 23366, "option_type": "P", "stock_price": 600.5, "utc_time": 1774286195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.5, "utc_time": 1774286200000}, {"instrument": "META", "mid_signal": 4478891, "gamma_signal": -917711, "vega_signal": -477132, "option_type": "P", "stock_price": 600.69, "utc_time": 1774286200000}, {"instrument": "META", "mid_signal": 3978, "gamma_signal": 1897, "vega_signal": 942, "option_type": "C", "stock_price": 600.81, "utc_time": 1774286205000}, {"instrument": "META", "mid_signal": -349302, "gamma_signal": 70856, "vega_signal": 36767, "option_type": "P", "stock_price": 600.81, "utc_time": 1774286205000}, {"instrument": "META", "mid_signal": -55598, "gamma_signal": -17187, "vega_signal": -8082, "option_type": "C", "stock_price": 601.01, "utc_time": 1774286210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.81, "utc_time": 1774286210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.01, "utc_time": 1774286215000}, {"instrument": "META", "mid_signal": 38686, "gamma_signal": -6023, "vega_signal": -3027, "option_type": "P", "stock_price": 601.01, "utc_time": 1774286215000}, {"instrument": "META", "mid_signal": 1990, "gamma_signal": 949, "vega_signal": 471, "option_type": "C", "stock_price": 601.01, "utc_time": 1774286220000}, {"instrument": "META", "mid_signal": 38686, "gamma_signal": -6023, "vega_signal": -3027, "option_type": "P", "stock_price": 601.01, "utc_time": 1774286220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.01, "utc_time": 1774286225000}, {"instrument": "META", "mid_signal": 111268, "gamma_signal": -3986, "vega_signal": -1794, "option_type": "P", "stock_price": 601.01, "utc_time": 1774286225000}, {"instrument": "META", "mid_signal": -642256, "gamma_signal": -112808, "vega_signal": -54914, "option_type": "C", "stock_price": 600.91, "utc_time": 1774286230000}, {"instrument": "META", "mid_signal": -526410, "gamma_signal": 63168, "vega_signal": 29744, "option_type": "P", "stock_price": 600.91, "utc_time": 1774286230000}, {"instrument": "META", "mid_signal": -609573, "gamma_signal": -100104, "vega_signal": -49071, "option_type": "C", "stock_price": 600.88, "utc_time": 1774286235000}, {"instrument": "META", "mid_signal": 6, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.88, "utc_time": 1774286235000}, {"instrument": "META", "mid_signal": -109097, "gamma_signal": -20169, "vega_signal": -9839, "option_type": "C", "stock_price": 600.88, "utc_time": 1774286240000}, {"instrument": "META", "mid_signal": -199053, "gamma_signal": 3203, "vega_signal": 1140, "option_type": "P", "stock_price": 600.88, "utc_time": 1774286240000}, {"instrument": "META", "mid_signal": -43661, "gamma_signal": -18513, "vega_signal": -8596, "option_type": "C", "stock_price": 600.88, "utc_time": 1774286245000}, {"instrument": "META", "mid_signal": -1207917, "gamma_signal": 243551, "vega_signal": 124868, "option_type": "P", "stock_price": 600.88, "utc_time": 1774286245000}, {"instrument": "META", "mid_signal": -48465, "gamma_signal": -15511, "vega_signal": -7180, "option_type": "C", "stock_price": 600.8, "utc_time": 1774286250000}, {"instrument": "META", "mid_signal": -97805, "gamma_signal": 453, "vega_signal": -113, "option_type": "P", "stock_price": 600.8, "utc_time": 1774286250000}, {"instrument": "META", "mid_signal": 36187, "gamma_signal": 8958, "vega_signal": 4261, "option_type": "C", "stock_price": 600.96, "utc_time": 1774286255000}, {"instrument": "META", "mid_signal": 186921, "gamma_signal": -23567, "vega_signal": -12107, "option_type": "P", "stock_price": 600.96, "utc_time": 1774286255000}, {"instrument": "META", "mid_signal": 12123, "gamma_signal": 3880, "vega_signal": 1796, "option_type": "C", "stock_price": 601.14, "utc_time": 1774286260000}, {"instrument": "META", "mid_signal": 140643, "gamma_signal": -28607, "vega_signal": -14693, "option_type": "P", "stock_price": 601.035, "utc_time": 1774286260000}, {"instrument": "META", "mid_signal": -507432, "gamma_signal": -65924, "vega_signal": -33825, "option_type": "C", "stock_price": 601.14, "utc_time": 1774286265000}, {"instrument": "META", "mid_signal": -63873, "gamma_signal": 10155, "vega_signal": 4866, "option_type": "P", "stock_price": 601.14, "utc_time": 1774286265000}, {"instrument": "META", "mid_signal": -345950, "gamma_signal": -48728, "vega_signal": -24915, "option_type": "C", "stock_price": 601.14, "utc_time": 1774286270000}, {"instrument": "META", "mid_signal": 25366, "gamma_signal": -5040, "vega_signal": -2488, "option_type": "P", "stock_price": 601.14, "utc_time": 1774286270000}, {"instrument": "META", "mid_signal": 345719, "gamma_signal": 48657, "vega_signal": 24842, "option_type": "C", "stock_price": 601.31, "utc_time": 1774286275000}, {"instrument": "META", "mid_signal": 13144, "gamma_signal": -75, "vega_signal": 110, "option_type": "P", "stock_price": 601.31, "utc_time": 1774286275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.31, "utc_time": 1774286280000}, {"instrument": "META", "mid_signal": 50444, "gamma_signal": -3826, "vega_signal": -1828, "option_type": "P", "stock_price": 601.31, "utc_time": 1774286280000}, {"instrument": "META", "mid_signal": -672140, "gamma_signal": -128917, "vega_signal": -63247, "option_type": "C", "stock_price": 601.19, "utc_time": 1774286285000}, {"instrument": "META", "mid_signal": -1292763, "gamma_signal": 250526, "vega_signal": 123566, "option_type": "P", "stock_price": 601.19, "utc_time": 1774286285000}, {"instrument": "META", "mid_signal": 65465, "gamma_signal": 14806, "vega_signal": 7094, "option_type": "C", "stock_price": 601.19, "utc_time": 1774286290000}, {"instrument": "META", "mid_signal": -173, "gamma_signal": 79, "vega_signal": 60, "option_type": "P", "stock_price": 601.19, "utc_time": 1774286290000}, {"instrument": "META", "mid_signal": 87595, "gamma_signal": 19836, "vega_signal": 9556, "option_type": "C", "stock_price": 601.19, "utc_time": 1774286295000}, {"instrument": "META", "mid_signal": -4740, "gamma_signal": 1471, "vega_signal": 935, "option_type": "P", "stock_price": 601.19, "utc_time": 1774286295000}, {"instrument": "META", "mid_signal": -93094, "gamma_signal": -11071, "vega_signal": -5817, "option_type": "C", "stock_price": 601.37, "utc_time": 1774286300000}, {"instrument": "META", "mid_signal": 14224, "gamma_signal": -4415, "vega_signal": -2806, "option_type": "P", "stock_price": 601.37, "utc_time": 1774286300000}, {"instrument": "META", "mid_signal": -81919, "gamma_signal": -9663, "vega_signal": -5088, "option_type": "C", "stock_price": 601.37, "utc_time": 1774286305000}, {"instrument": "META", "mid_signal": 951656, "gamma_signal": -202652, "vega_signal": -114465, "option_type": "P", "stock_price": 601.42, "utc_time": 1774286305000}, {"instrument": "META", "mid_signal": -75566, "gamma_signal": -22726, "vega_signal": -10692, "option_type": "C", "stock_price": 601.42, "utc_time": 1774286310000}, {"instrument": "META", "mid_signal": -25378, "gamma_signal": 5042, "vega_signal": 2489, "option_type": "P", "stock_price": 601.42, "utc_time": 1774286310000}, {"instrument": "META", "mid_signal": -12219, "gamma_signal": -4312, "vega_signal": -2029, "option_type": "C", "stock_price": 601.42, "utc_time": 1774286315000}, {"instrument": "META", "mid_signal": 1268903, "gamma_signal": -252102, "vega_signal": -124474, "option_type": "P", "stock_price": 601.42, "utc_time": 1774286315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.42, "utc_time": 1774286320000}, {"instrument": "META", "mid_signal": 227370, "gamma_signal": -6522, "vega_signal": -2825, "option_type": "P", "stock_price": 601.42, "utc_time": 1774286320000}, {"instrument": "META", "mid_signal": 1109624, "gamma_signal": 150609, "vega_signal": 72786, "option_type": "C", "stock_price": 601.42, "utc_time": 1774286325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.42, "utc_time": 1774286325000}, {"instrument": "META", "mid_signal": 71019, "gamma_signal": 16102, "vega_signal": 7325, "option_type": "C", "stock_price": 601.42, "utc_time": 1774286330000}, {"instrument": "META", "mid_signal": 86370, "gamma_signal": 664, "vega_signal": 402, "option_type": "P", "stock_price": 601.42, "utc_time": 1774286330000}, {"instrument": "META", "mid_signal": 35263, "gamma_signal": 11698, "vega_signal": 5257, "option_type": "C", "stock_price": 601.42, "utc_time": 1774286335000}, {"instrument": "META", "mid_signal": -109687, "gamma_signal": 4241, "vega_signal": 2029, "option_type": "P", "stock_price": 601.42, "utc_time": 1774286335000}, {"instrument": "META", "mid_signal": 194974, "gamma_signal": 35679, "vega_signal": 16715, "option_type": "C", "stock_price": 601.45, "utc_time": 1774286340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.42, "utc_time": 1774286340000}, {"instrument": "META", "mid_signal": 1025551, "gamma_signal": 142067, "vega_signal": 68855, "option_type": "C", "stock_price": 601.62, "utc_time": 1774286345000}, {"instrument": "META", "mid_signal": 36258, "gamma_signal": -5195, "vega_signal": -2449, "option_type": "P", "stock_price": 601.62, "utc_time": 1774286345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.62, "utc_time": 1774286350000}, {"instrument": "META", "mid_signal": -10047, "gamma_signal": -3439, "vega_signal": -1416, "option_type": "P", "stock_price": 601.72, "utc_time": 1774286350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.72, "utc_time": 1774286355000}, {"instrument": "META", "mid_signal": -179730, "gamma_signal": 18966, "vega_signal": 9327, "option_type": "P", "stock_price": 601.72, "utc_time": 1774286355000}, {"instrument": "META", "mid_signal": 513992, "gamma_signal": 185017, "vega_signal": 82808, "option_type": "C", "stock_price": 601.72, "utc_time": 1774286360000}, {"instrument": "META", "mid_signal": 109742, "gamma_signal": -4243, "vega_signal": -2030, "option_type": "P", "stock_price": 601.72, "utc_time": 1774286360000}, {"instrument": "META", "mid_signal": -111018, "gamma_signal": -15068, "vega_signal": -7282, "option_type": "C", "stock_price": 601.72, "utc_time": 1774286365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.72, "utc_time": 1774286365000}, {"instrument": "META", "mid_signal": 953971, "gamma_signal": 359989, "vega_signal": 160760, "option_type": "C", "stock_price": 601.72, "utc_time": 1774286370000}, {"instrument": "META", "mid_signal": 6054, "gamma_signal": -1321, "vega_signal": -606, "option_type": "P", "stock_price": 601.72, "utc_time": 1774286370000}, {"instrument": "META", "mid_signal": 109709, "gamma_signal": 24954, "vega_signal": 11604, "option_type": "C", "stock_price": 601.72, "utc_time": 1774286375000}, {"instrument": "META", "mid_signal": 110388, "gamma_signal": -4215, "vega_signal": -1931, "option_type": "P", "stock_price": 601.72, "utc_time": 1774286375000}, {"instrument": "META", "mid_signal": -22919, "gamma_signal": -9590, "vega_signal": -4366, "option_type": "C", "stock_price": 601.72, "utc_time": 1774286380000}, {"instrument": "META", "mid_signal": 266244, "gamma_signal": -18353, "vega_signal": -8675, "option_type": "P", "stock_price": 601.72, "utc_time": 1774286380000}, {"instrument": "META", "mid_signal": -12203, "gamma_signal": -3969, "vega_signal": -1787, "option_type": "C", "stock_price": 601.72, "utc_time": 1774286385000}, {"instrument": "META", "mid_signal": -1136585, "gamma_signal": 248080, "vega_signal": 120315, "option_type": "P", "stock_price": 601.65, "utc_time": 1774286385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.65, "utc_time": 1774286390000}, {"instrument": "META", "mid_signal": -110375, "gamma_signal": 4214, "vega_signal": 1931, "option_type": "P", "stock_price": 601.65, "utc_time": 1774286390000}, {"instrument": "META", "mid_signal": -12202, "gamma_signal": -3969, "vega_signal": -1787, "option_type": "C", "stock_price": 601.65, "utc_time": 1774286395000}, {"instrument": "META", "mid_signal": 233586, "gamma_signal": -11951, "vega_signal": -5703, "option_type": "P", "stock_price": 601.65, "utc_time": 1774286395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.65, "utc_time": 1774286400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.65, "utc_time": 1774286400000}, {"instrument": "META", "mid_signal": -1318543, "gamma_signal": -18642, "vega_signal": -14014, "option_type": "C", "stock_price": 601.5, "utc_time": 1774286405000}, {"instrument": "META", "mid_signal": -97552, "gamma_signal": -4954, "vega_signal": -2400, "option_type": "P", "stock_price": 601.5, "utc_time": 1774286405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.5, "utc_time": 1774286410000}, {"instrument": "META", "mid_signal": 110347, "gamma_signal": -4213, "vega_signal": -1930, "option_type": "P", "stock_price": 601.5, "utc_time": 1774286410000}, {"instrument": "META", "mid_signal": -24367, "gamma_signal": -5244, "vega_signal": -2453, "option_type": "C", "stock_price": 601.5, "utc_time": 1774286415000}, {"instrument": "META", "mid_signal": -415094, "gamma_signal": 21943, "vega_signal": 10008, "option_type": "P", "stock_price": 601.5, "utc_time": 1774286415000}, {"instrument": "META", "mid_signal": -477246, "gamma_signal": -150187, "vega_signal": -67847, "option_type": "C", "stock_price": 601, "utc_time": 1774286420000}, {"instrument": "META", "mid_signal": -41788, "gamma_signal": -6882, "vega_signal": -3192, "option_type": "P", "stock_price": 601, "utc_time": 1774286420000}, {"instrument": "META", "mid_signal": -58907, "gamma_signal": -8128, "vega_signal": -3996, "option_type": "C", "stock_price": 601, "utc_time": 1774286425000}, {"instrument": "META", "mid_signal": 142847, "gamma_signal": -10603, "vega_signal": -4896, "option_type": "P", "stock_price": 601, "utc_time": 1774286425000}, {"instrument": "META", "mid_signal": -25240, "gamma_signal": -8366, "vega_signal": -3801, "option_type": "C", "stock_price": 600.94, "utc_time": 1774286430000}, {"instrument": "META", "mid_signal": -65377, "gamma_signal": 26595, "vega_signal": 12629, "option_type": "P", "stock_price": 600.94, "utc_time": 1774286430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.94, "utc_time": 1774286435000}, {"instrument": "META", "mid_signal": 35834, "gamma_signal": -5312, "vega_signal": -2449, "option_type": "P", "stock_price": 600.94, "utc_time": 1774286435000}, {"instrument": "META", "mid_signal": -288056, "gamma_signal": -57833, "vega_signal": -27242, "option_type": "C", "stock_price": 600.77, "utc_time": 1774286440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601, "utc_time": 1774286440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.77, "utc_time": 1774286445000}, {"instrument": "META", "mid_signal": -303405, "gamma_signal": 21050, "vega_signal": 8900, "option_type": "P", "stock_price": 600.68, "utc_time": 1774286445000}, {"instrument": "META", "mid_signal": 1911333, "gamma_signal": 708931, "vega_signal": 310326, "option_type": "C", "stock_price": 600.61, "utc_time": 1774286450000}, {"instrument": "META", "mid_signal": -324509, "gamma_signal": 30535, "vega_signal": 12922, "option_type": "P", "stock_price": 600.62, "utc_time": 1774286450000}, {"instrument": "META", "mid_signal": -115347, "gamma_signal": -17681, "vega_signal": -8256, "option_type": "C", "stock_price": 600.61, "utc_time": 1774286455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.61, "utc_time": 1774286455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.61, "utc_time": 1774286460000}, {"instrument": "META", "mid_signal": 34746, "gamma_signal": -5273, "vega_signal": -2465, "option_type": "P", "stock_price": 600.59, "utc_time": 1774286460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.59, "utc_time": 1774286465000}, {"instrument": "META", "mid_signal": -349148, "gamma_signal": 57692, "vega_signal": 28213, "option_type": "P", "stock_price": 600.59, "utc_time": 1774286465000}, {"instrument": "META", "mid_signal": -113383, "gamma_signal": -2343, "vega_signal": -1424, "option_type": "C", "stock_price": 600.59, "utc_time": 1774286470000}, {"instrument": "META", "mid_signal": 49522, "gamma_signal": 2330, "vega_signal": 1031, "option_type": "P", "stock_price": 600.59, "utc_time": 1774286470000}, {"instrument": "META", "mid_signal": 2633, "gamma_signal": 1349, "vega_signal": 700, "option_type": "C", "stock_price": 600.59, "utc_time": 1774286475000}, {"instrument": "META", "mid_signal": 34746, "gamma_signal": -5273, "vega_signal": -2465, "option_type": "P", "stock_price": 600.59, "utc_time": 1774286475000}, {"instrument": "META", "mid_signal": 230381, "gamma_signal": 29712, "vega_signal": 14155, "option_type": "C", "stock_price": 600.59, "utc_time": 1774286480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.59, "utc_time": 1774286480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.59, "utc_time": 1774286485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.59, "utc_time": 1774286485000}, {"instrument": "META", "mid_signal": -250260, "gamma_signal": -114180, "vega_signal": -50700, "option_type": "C", "stock_price": 601, "utc_time": 1774286490000}, {"instrument": "META", "mid_signal": 3631, "gamma_signal": -1214, "vega_signal": -755, "option_type": "P", "stock_price": 601, "utc_time": 1774286490000}, {"instrument": "META", "mid_signal": -544537, "gamma_signal": -100942, "vega_signal": -46295, "option_type": "C", "stock_price": 600.99, "utc_time": 1774286495000}, {"instrument": "META", "mid_signal": -21900, "gamma_signal": 4832, "vega_signal": 2369, "option_type": "P", "stock_price": 600.99, "utc_time": 1774286495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.99, "utc_time": 1774286500000}, {"instrument": "META", "mid_signal": -89011, "gamma_signal": 7568, "vega_signal": 3553, "option_type": "P", "stock_price": 600.99, "utc_time": 1774286500000}, {"instrument": "META", "mid_signal": 214390, "gamma_signal": 30069, "vega_signal": 14533, "option_type": "C", "stock_price": 600.85, "utc_time": 1774286505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.99, "utc_time": 1774286505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.85, "utc_time": 1774286510000}, {"instrument": "META", "mid_signal": 9028, "gamma_signal": -2584, "vega_signal": -1465, "option_type": "P", "stock_price": 600.85, "utc_time": 1774286510000}, {"instrument": "META", "mid_signal": 15147, "gamma_signal": 2131, "vega_signal": 1004, "option_type": "C", "stock_price": 600.85, "utc_time": 1774286515000}, {"instrument": "META", "mid_signal": 10990, "gamma_signal": -16089, "vega_signal": -9151, "option_type": "P", "stock_price": 600.85, "utc_time": 1774286515000}, {"instrument": "META", "mid_signal": 9676, "gamma_signal": 3306, "vega_signal": 1533, "option_type": "C", "stock_price": 600.85, "utc_time": 1774286520000}, {"instrument": "META", "mid_signal": 80134, "gamma_signal": -9859, "vega_signal": -4562, "option_type": "P", "stock_price": 600.85, "utc_time": 1774286520000}, {"instrument": "META", "mid_signal": -6448, "gamma_signal": -3347, "vega_signal": -1612, "option_type": "C", "stock_price": 600.85, "utc_time": 1774286525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.85, "utc_time": 1774286525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.85, "utc_time": 1774286530000}, {"instrument": "META", "mid_signal": -9028, "gamma_signal": 2584, "vega_signal": 1465, "option_type": "P", "stock_price": 600.85, "utc_time": 1774286530000}, {"instrument": "META", "mid_signal": -201865, "gamma_signal": -32027, "vega_signal": -15651, "option_type": "C", "stock_price": 600.85, "utc_time": 1774286535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.85, "utc_time": 1774286535000}, {"instrument": "META", "mid_signal": 38, "gamma_signal": 6, "vega_signal": 3, "option_type": "C", "stock_price": 601.08, "utc_time": 1774286540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.85, "utc_time": 1774286540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.08, "utc_time": 1774286545000}, {"instrument": "META", "mid_signal": -3770, "gamma_signal": 1645, "vega_signal": 1302, "option_type": "P", "stock_price": 601.08, "utc_time": 1774286545000}, {"instrument": "META", "mid_signal": -44744, "gamma_signal": -10344, "vega_signal": -4737, "option_type": "C", "stock_price": 600.95, "utc_time": 1774286550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.08, "utc_time": 1774286550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.95, "utc_time": 1774286555000}, {"instrument": "META", "mid_signal": 24778, "gamma_signal": -4845, "vega_signal": -2437, "option_type": "P", "stock_price": 600.99, "utc_time": 1774286555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.99, "utc_time": 1774286560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.99, "utc_time": 1774286560000}, {"instrument": "META", "mid_signal": -10728, "gamma_signal": -3685, "vega_signal": -1634, "option_type": "C", "stock_price": 601.11, "utc_time": 1774286565000}, {"instrument": "META", "mid_signal": -64291, "gamma_signal": 8621, "vega_signal": 4283, "option_type": "P", "stock_price": 601.11, "utc_time": 1774286565000}, {"instrument": "META", "mid_signal": 74663, "gamma_signal": 4260, "vega_signal": 2390, "option_type": "C", "stock_price": 601.26, "utc_time": 1774286570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.26, "utc_time": 1774286570000}, {"instrument": "META", "mid_signal": -136702, "gamma_signal": -30797, "vega_signal": -14583, "option_type": "C", "stock_price": 600.82, "utc_time": 1774286575000}, {"instrument": "META", "mid_signal": 22777, "gamma_signal": -1225, "vega_signal": -431, "option_type": "P", "stock_price": 601.26, "utc_time": 1774286575000}, {"instrument": "META", "mid_signal": 129143, "gamma_signal": 20477, "vega_signal": 9657, "option_type": "C", "stock_price": 600.82, "utc_time": 1774286580000}, {"instrument": "META", "mid_signal": 74528, "gamma_signal": -9790, "vega_signal": -4766, "option_type": "P", "stock_price": 600.82, "utc_time": 1774286580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.82, "utc_time": 1774286585000}, {"instrument": "META", "mid_signal": 14509, "gamma_signal": -3672, "vega_signal": -1953, "option_type": "P", "stock_price": 601.05, "utc_time": 1774286585000}, {"instrument": "META", "mid_signal": -3843, "gamma_signal": -1968, "vega_signal": -955, "option_type": "C", "stock_price": 600.9, "utc_time": 1774286590000}, {"instrument": "META", "mid_signal": 24775, "gamma_signal": -4844, "vega_signal": -2437, "option_type": "P", "stock_price": 600.9, "utc_time": 1774286590000}, {"instrument": "META", "mid_signal": 192132, "gamma_signal": 23249, "vega_signal": 11313, "option_type": "C", "stock_price": 600.9, "utc_time": 1774286595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.9, "utc_time": 1774286595000}, {"instrument": "META", "mid_signal": -21446, "gamma_signal": -7367, "vega_signal": -3267, "option_type": "C", "stock_price": 600.86, "utc_time": 1774286600000}, {"instrument": "META", "mid_signal": -966146, "gamma_signal": 188904, "vega_signal": 95028, "option_type": "P", "stock_price": 600.86, "utc_time": 1774286600000}, {"instrument": "META", "mid_signal": -11646, "gamma_signal": -1488, "vega_signal": -734, "option_type": "C", "stock_price": 600.86, "utc_time": 1774286605000}, {"instrument": "META", "mid_signal": -512433, "gamma_signal": 41890, "vega_signal": 20731, "option_type": "P", "stock_price": 600.86, "utc_time": 1774286605000}, {"instrument": "META", "mid_signal": -78752, "gamma_signal": -17002, "vega_signal": -7839, "option_type": "C", "stock_price": 600.86, "utc_time": 1774286610000}, {"instrument": "META", "mid_signal": -484461, "gamma_signal": 63637, "vega_signal": 30979, "option_type": "P", "stock_price": 600.86, "utc_time": 1774286610000}, {"instrument": "META", "mid_signal": -37246, "gamma_signal": -17355, "vega_signal": -8206, "option_type": "C", "stock_price": 600.86, "utc_time": 1774286615000}, {"instrument": "META", "mid_signal": 24773, "gamma_signal": -4844, "vega_signal": -2437, "option_type": "P", "stock_price": 600.86, "utc_time": 1774286615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.86, "utc_time": 1774286620000}, {"instrument": "META", "mid_signal": -369835, "gamma_signal": 31590, "vega_signal": 15534, "option_type": "P", "stock_price": 600.86, "utc_time": 1774286620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.86, "utc_time": 1774286625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.86, "utc_time": 1774286625000}, {"instrument": "META", "mid_signal": -65245, "gamma_signal": -15527, "vega_signal": -7015, "option_type": "C", "stock_price": 600.82, "utc_time": 1774286630000}, {"instrument": "META", "mid_signal": 49376, "gamma_signal": -3589, "vega_signal": -1627, "option_type": "P", "stock_price": 600.86, "utc_time": 1774286630000}, {"instrument": "META", "mid_signal": 1542, "gamma_signal": 780, "vega_signal": 373, "option_type": "C", "stock_price": 600.82, "utc_time": 1774286635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.82, "utc_time": 1774286635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.82, "utc_time": 1774286640000}, {"instrument": "META", "mid_signal": 25078, "gamma_signal": -5076, "vega_signal": -2435, "option_type": "P", "stock_price": 600.82, "utc_time": 1774286640000}, {"instrument": "META", "mid_signal": -30538, "gamma_signal": -10811, "vega_signal": -4726, "option_type": "C", "stock_price": 600.82, "utc_time": 1774286645000}, {"instrument": "META", "mid_signal": 111391, "gamma_signal": -3725, "vega_signal": -1730, "option_type": "P", "stock_price": 600.82, "utc_time": 1774286645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.82, "utc_time": 1774286650000}, {"instrument": "META", "mid_signal": 25080, "gamma_signal": -5077, "vega_signal": -2435, "option_type": "P", "stock_price": 600.86, "utc_time": 1774286650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.86, "utc_time": 1774286655000}, {"instrument": "META", "mid_signal": -389959, "gamma_signal": 13041, "vega_signal": 6057, "option_type": "P", "stock_price": 600.96, "utc_time": 1774286655000}, {"instrument": "META", "mid_signal": -10182, "gamma_signal": -3604, "vega_signal": -1576, "option_type": "C", "stock_price": 600.96, "utc_time": 1774286660000}, {"instrument": "META", "mid_signal": -14689, "gamma_signal": 3757, "vega_signal": 1959, "option_type": "P", "stock_price": 600.97, "utc_time": 1774286660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.97, "utc_time": 1774286665000}, {"instrument": "META", "mid_signal": -111419, "gamma_signal": 3726, "vega_signal": 1731, "option_type": "P", "stock_price": 600.97, "utc_time": 1774286665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.97, "utc_time": 1774286670000}, {"instrument": "META", "mid_signal": -149739, "gamma_signal": 8889, "vega_signal": 4070, "option_type": "P", "stock_price": 600.97, "utc_time": 1774286670000}, {"instrument": "META", "mid_signal": -43503, "gamma_signal": -10353, "vega_signal": -4677, "option_type": "C", "stock_price": 600.97, "utc_time": 1774286675000}, {"instrument": "META", "mid_signal": -250845, "gamma_signal": 50777, "vega_signal": 24358, "option_type": "P", "stock_price": 600.97, "utc_time": 1774286675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.97, "utc_time": 1774286680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.97, "utc_time": 1774286680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.92, "utc_time": 1774286685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.92, "utc_time": 1774286685000}, {"instrument": "META", "mid_signal": -24063, "gamma_signal": -8645, "vega_signal": -3960, "option_type": "C", "stock_price": 600.95, "utc_time": 1774286690000}, {"instrument": "META", "mid_signal": 110948, "gamma_signal": -3755, "vega_signal": -1794, "option_type": "P", "stock_price": 600.95, "utc_time": 1774286690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.95, "utc_time": 1774286695000}, {"instrument": "META", "mid_signal": -110948, "gamma_signal": 3755, "vega_signal": 1794, "option_type": "P", "stock_price": 600.95, "utc_time": 1774286695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.95, "utc_time": 1774286700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.95, "utc_time": 1774286700000}, {"instrument": "META", "mid_signal": 101756, "gamma_signal": -5998, "vega_signal": -2186, "option_type": "C", "stock_price": 601.09, "utc_time": 1774286705000}, {"instrument": "META", "mid_signal": 31299, "gamma_signal": -8698, "vega_signal": -4688, "option_type": "P", "stock_price": 601.09, "utc_time": 1774286705000}, {"instrument": "META", "mid_signal": -15873, "gamma_signal": -7054, "vega_signal": -3193, "option_type": "C", "stock_price": 601.09, "utc_time": 1774286710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.09, "utc_time": 1774286710000}, {"instrument": "META", "mid_signal": -397340, "gamma_signal": -62252, "vega_signal": -29666, "option_type": "C", "stock_price": 601.5, "utc_time": 1774286715000}, {"instrument": "META", "mid_signal": 136242, "gamma_signal": -10486, "vega_signal": -4913, "option_type": "P", "stock_price": 601.5, "utc_time": 1774286715000}, {"instrument": "META", "mid_signal": 115162, "gamma_signal": 36877, "vega_signal": 16666, "option_type": "C", "stock_price": 601.5, "utc_time": 1774286720000}, {"instrument": "META", "mid_signal": 118274, "gamma_signal": -929, "vega_signal": -521, "option_type": "P", "stock_price": 601.5, "utc_time": 1774286720000}, {"instrument": "META", "mid_signal": 21395, "gamma_signal": 5119, "vega_signal": 2320, "option_type": "C", "stock_price": 601.74, "utc_time": 1774286725000}, {"instrument": "META", "mid_signal": 330865, "gamma_signal": -58996, "vega_signal": -28469, "option_type": "P", "stock_price": 601.67, "utc_time": 1774286725000}, {"instrument": "META", "mid_signal": 164629, "gamma_signal": -1914, "vega_signal": 217, "option_type": "C", "stock_price": 601.67, "utc_time": 1774286730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.67, "utc_time": 1774286730000}, {"instrument": "META", "mid_signal": 85570, "gamma_signal": 20473, "vega_signal": 9277, "option_type": "C", "stock_price": 601.67, "utc_time": 1774286735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.67, "utc_time": 1774286735000}, {"instrument": "META", "mid_signal": -69473, "gamma_signal": -2588, "vega_signal": -1594, "option_type": "C", "stock_price": 601.67, "utc_time": 1774286740000}, {"instrument": "META", "mid_signal": 89594, "gamma_signal": -13018, "vega_signal": -6079, "option_type": "P", "stock_price": 601.67, "utc_time": 1774286740000}, {"instrument": "META", "mid_signal": -1371831, "gamma_signal": -48293, "vega_signal": -25305, "option_type": "C", "stock_price": 601.67, "utc_time": 1774286745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.67, "utc_time": 1774286745000}, {"instrument": "META", "mid_signal": -355271, "gamma_signal": -82200, "vega_signal": -38031, "option_type": "C", "stock_price": 601.54, "utc_time": 1774286750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.54, "utc_time": 1774286750000}, {"instrument": "META", "mid_signal": 527058, "gamma_signal": 178000, "vega_signal": 80048, "option_type": "C", "stock_price": 601.54, "utc_time": 1774286755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.54, "utc_time": 1774286755000}, {"instrument": "META", "mid_signal": -1101110, "gamma_signal": -221219, "vega_signal": -103264, "option_type": "C", "stock_price": 601.54, "utc_time": 1774286760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.54, "utc_time": 1774286760000}, {"instrument": "META", "mid_signal": 150919, "gamma_signal": 34374, "vega_signal": 15894, "option_type": "C", "stock_price": 601.7, "utc_time": 1774286765000}, {"instrument": "META", "mid_signal": -197491, "gamma_signal": 2372, "vega_signal": 1055, "option_type": "P", "stock_price": 601.74, "utc_time": 1774286765000}, {"instrument": "META", "mid_signal": 10545, "gamma_signal": 3561, "vega_signal": 1601, "option_type": "C", "stock_price": 601.74, "utc_time": 1774286770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.74, "utc_time": 1774286770000}, {"instrument": "META", "mid_signal": -187042, "gamma_signal": -25403, "vega_signal": -12243, "option_type": "C", "stock_price": 601.74, "utc_time": 1774286775000}, {"instrument": "META", "mid_signal": 152130, "gamma_signal": -30507, "vega_signal": -14569, "option_type": "P", "stock_price": 601.74, "utc_time": 1774286775000}, {"instrument": "META", "mid_signal": 265918, "gamma_signal": 102727, "vega_signal": 46283, "option_type": "C", "stock_price": 601.74, "utc_time": 1774286780000}, {"instrument": "META", "mid_signal": 73626, "gamma_signal": -14425, "vega_signal": -6744, "option_type": "P", "stock_price": 601.74, "utc_time": 1774286780000}, {"instrument": "META", "mid_signal": 157872, "gamma_signal": 30929, "vega_signal": 14418, "option_type": "C", "stock_price": 601.8, "utc_time": 1774286785000}, {"instrument": "META", "mid_signal": 8922, "gamma_signal": -2876, "vega_signal": -1742, "option_type": "P", "stock_price": 601.8, "utc_time": 1774286785000}, {"instrument": "META", "mid_signal": -208864, "gamma_signal": -30433, "vega_signal": -14572, "option_type": "C", "stock_price": 601.8, "utc_time": 1774286790000}, {"instrument": "META", "mid_signal": 77047, "gamma_signal": -10214, "vega_signal": -4644, "option_type": "P", "stock_price": 601.8, "utc_time": 1774286790000}, {"instrument": "META", "mid_signal": -265502, "gamma_signal": -40538, "vega_signal": -19330, "option_type": "C", "stock_price": 601.92, "utc_time": 1774286795000}, {"instrument": "META", "mid_signal": -5072688, "gamma_signal": 1017254, "vega_signal": 485788, "option_type": "P", "stock_price": 601.94, "utc_time": 1774286795000}, {"instrument": "META", "mid_signal": -3294, "gamma_signal": -1621, "vega_signal": -869, "option_type": "C", "stock_price": 602, "utc_time": 1774286800000}, {"instrument": "META", "mid_signal": -15, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 601.905, "utc_time": 1774286800000}, {"instrument": "META", "mid_signal": 17442, "gamma_signal": -2055, "vega_signal": -641, "option_type": "C", "stock_price": 602.11, "utc_time": 1774286805000}, {"instrument": "META", "mid_signal": -105122, "gamma_signal": 16329, "vega_signal": 7261, "option_type": "P", "stock_price": 602.11, "utc_time": 1774286805000}, {"instrument": "META", "mid_signal": 10498, "gamma_signal": 3154, "vega_signal": 1312, "option_type": "C", "stock_price": 602.11, "utc_time": 1774286810000}, {"instrument": "META", "mid_signal": 207596, "gamma_signal": -44993, "vega_signal": -21542, "option_type": "P", "stock_price": 602.11, "utc_time": 1774286810000}, {"instrument": "META", "mid_signal": 915513, "gamma_signal": 367250, "vega_signal": 155731, "option_type": "C", "stock_price": 602.13, "utc_time": 1774286815000}, {"instrument": "META", "mid_signal": -603312, "gamma_signal": 59121, "vega_signal": 24918, "option_type": "P", "stock_price": 602.11, "utc_time": 1774286815000}, {"instrument": "META", "mid_signal": 230500, "gamma_signal": 29715, "vega_signal": 13940, "option_type": "C", "stock_price": 602.13, "utc_time": 1774286820000}, {"instrument": "META", "mid_signal": 12352, "gamma_signal": -3417, "vega_signal": -1762, "option_type": "P", "stock_price": 602.13, "utc_time": 1774286820000}, {"instrument": "META", "mid_signal": 32497, "gamma_signal": 40743, "vega_signal": 16935, "option_type": "C", "stock_price": 602.3, "utc_time": 1774286825000}, {"instrument": "META", "mid_signal": 57053, "gamma_signal": -10287, "vega_signal": -4752, "option_type": "P", "stock_price": 602.3, "utc_time": 1774286825000}, {"instrument": "META", "mid_signal": 128510, "gamma_signal": 14394, "vega_signal": 6874, "option_type": "C", "stock_price": 602.3, "utc_time": 1774286830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.3, "utc_time": 1774286830000}, {"instrument": "META", "mid_signal": -1303788, "gamma_signal": -425425, "vega_signal": -182579, "option_type": "C", "stock_price": 602.3, "utc_time": 1774286835000}, {"instrument": "META", "mid_signal": -730155, "gamma_signal": 156163, "vega_signal": 74776, "option_type": "P", "stock_price": 602.3, "utc_time": 1774286835000}, {"instrument": "META", "mid_signal": 180944, "gamma_signal": 26228, "vega_signal": 12183, "option_type": "C", "stock_price": 602.3, "utc_time": 1774286840000}, {"instrument": "META", "mid_signal": -234747, "gamma_signal": 64933, "vega_signal": 33484, "option_type": "P", "stock_price": 602.3, "utc_time": 1774286840000}, {"instrument": "META", "mid_signal": 192138, "gamma_signal": 24770, "vega_signal": 11620, "option_type": "C", "stock_price": 602.3, "utc_time": 1774286845000}, {"instrument": "META", "mid_signal": 175259, "gamma_signal": -27224, "vega_signal": -12106, "option_type": "P", "stock_price": 602.3, "utc_time": 1774286845000}, {"instrument": "META", "mid_signal": -1260030, "gamma_signal": -271091, "vega_signal": -121080, "option_type": "C", "stock_price": 602.3, "utc_time": 1774286850000}, {"instrument": "META", "mid_signal": -22002, "gamma_signal": 4842, "vega_signal": 2331, "option_type": "P", "stock_price": 602.3, "utc_time": 1774286850000}, {"instrument": "META", "mid_signal": -153710, "gamma_signal": -19816, "vega_signal": -9296, "option_type": "C", "stock_price": 602.3, "utc_time": 1774286855000}, {"instrument": "META", "mid_signal": 40521, "gamma_signal": -8491, "vega_signal": -3945, "option_type": "P", "stock_price": 602.3, "utc_time": 1774286855000}, {"instrument": "META", "mid_signal": 468969, "gamma_signal": 224015, "vega_signal": 104229, "option_type": "C", "stock_price": 602.19, "utc_time": 1774286860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.3, "utc_time": 1774286860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.19, "utc_time": 1774286865000}, {"instrument": "META", "mid_signal": 1371, "gamma_signal": -38923, "vega_signal": -19210, "option_type": "P", "stock_price": 602.12, "utc_time": 1774286865000}, {"instrument": "META", "mid_signal": 30181, "gamma_signal": 9139, "vega_signal": 3935, "option_type": "C", "stock_price": 601.97, "utc_time": 1774286870000}, {"instrument": "META", "mid_signal": -50981, "gamma_signal": 22954, "vega_signal": 10163, "option_type": "P", "stock_price": 601.97, "utc_time": 1774286870000}, {"instrument": "META", "mid_signal": 780422, "gamma_signal": 232835, "vega_signal": 100295, "option_type": "C", "stock_price": 602.09, "utc_time": 1774286875000}, {"instrument": "META", "mid_signal": -127691, "gamma_signal": 9763, "vega_signal": 4335, "option_type": "P", "stock_price": 602.09, "utc_time": 1774286875000}, {"instrument": "META", "mid_signal": 28305, "gamma_signal": 5525, "vega_signal": 2460, "option_type": "C", "stock_price": 602, "utc_time": 1774286880000}, {"instrument": "META", "mid_signal": -108636, "gamma_signal": 5072, "vega_signal": 2134, "option_type": "P", "stock_price": 602, "utc_time": 1774286880000}, {"instrument": "META", "mid_signal": 84915, "gamma_signal": 16575, "vega_signal": 7379, "option_type": "C", "stock_price": 602, "utc_time": 1774286885000}, {"instrument": "META", "mid_signal": -127694, "gamma_signal": 9762, "vega_signal": 4335, "option_type": "P", "stock_price": 602, "utc_time": 1774286885000}, {"instrument": "META", "mid_signal": -15091, "gamma_signal": -4570, "vega_signal": -1968, "option_type": "C", "stock_price": 602, "utc_time": 1774286890000}, {"instrument": "META", "mid_signal": -50622, "gamma_signal": 16519, "vega_signal": 9290, "option_type": "P", "stock_price": 602, "utc_time": 1774286890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602, "utc_time": 1774286895000}, {"instrument": "META", "mid_signal": 190576, "gamma_signal": -46896, "vega_signal": -22010, "option_type": "P", "stock_price": 602, "utc_time": 1774286895000}, {"instrument": "META", "mid_signal": -164011, "gamma_signal": -18543, "vega_signal": -8836, "option_type": "C", "stock_price": 602.18, "utc_time": 1774286900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.14, "utc_time": 1774286900000}, {"instrument": "META", "mid_signal": -164011, "gamma_signal": -18543, "vega_signal": -8836, "option_type": "C", "stock_price": 602.18, "utc_time": 1774286905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.18, "utc_time": 1774286905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.18, "utc_time": 1774286910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.18, "utc_time": 1774286910000}, {"instrument": "META", "mid_signal": -358079, "gamma_signal": -46213, "vega_signal": -21602, "option_type": "C", "stock_price": 601.9, "utc_time": 1774286915000}, {"instrument": "META", "mid_signal": 12285, "gamma_signal": -18874, "vega_signal": -15607, "option_type": "P", "stock_price": 601.95, "utc_time": 1774286915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.9, "utc_time": 1774286920000}, {"instrument": "META", "mid_signal": -129449, "gamma_signal": 11250, "vega_signal": 5298, "option_type": "P", "stock_price": 601.9, "utc_time": 1774286920000}, {"instrument": "META", "mid_signal": -14581, "gamma_signal": -4505, "vega_signal": -1925, "option_type": "C", "stock_price": 601.9, "utc_time": 1774286925000}, {"instrument": "META", "mid_signal": -46888, "gamma_signal": -7034, "vega_signal": -3237, "option_type": "P", "stock_price": 601.9, "utc_time": 1774286925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.9, "utc_time": 1774286930000}, {"instrument": "META", "mid_signal": -223927, "gamma_signal": 8823, "vega_signal": 3306, "option_type": "P", "stock_price": 601.9, "utc_time": 1774286930000}, {"instrument": "META", "mid_signal": -138753, "gamma_signal": -27545, "vega_signal": -12230, "option_type": "C", "stock_price": 601.9, "utc_time": 1774286935000}, {"instrument": "META", "mid_signal": -111963, "gamma_signal": 4411, "vega_signal": 1653, "option_type": "P", "stock_price": 601.9, "utc_time": 1774286935000}, {"instrument": "META", "mid_signal": -14581, "gamma_signal": -4505, "vega_signal": -1925, "option_type": "C", "stock_price": 601.9, "utc_time": 1774286940000}, {"instrument": "META", "mid_signal": -92600, "gamma_signal": -389, "vega_signal": -555, "option_type": "P", "stock_price": 601.9, "utc_time": 1774286940000}, {"instrument": "META", "mid_signal": 162193, "gamma_signal": 18770, "vega_signal": 8884, "option_type": "C", "stock_price": 601.9, "utc_time": 1774286945000}, {"instrument": "META", "mid_signal": -13742, "gamma_signal": 4245, "vega_signal": 2257, "option_type": "P", "stock_price": 601.9, "utc_time": 1774286945000}, {"instrument": "META", "mid_signal": -121645, "gamma_signal": -14077, "vega_signal": -6663, "option_type": "C", "stock_price": 601.9, "utc_time": 1774286950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.9, "utc_time": 1774286950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.9, "utc_time": 1774286955000}, {"instrument": "META", "mid_signal": -21067, "gamma_signal": 6309, "vega_signal": 3176, "option_type": "P", "stock_price": 601.98, "utc_time": 1774286955000}, {"instrument": "META", "mid_signal": -162220, "gamma_signal": -18773, "vega_signal": -8885, "option_type": "C", "stock_price": 602, "utc_time": 1774286960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602, "utc_time": 1774286960000}, {"instrument": "META", "mid_signal": -162220, "gamma_signal": -18773, "vega_signal": -8885, "option_type": "C", "stock_price": 602, "utc_time": 1774286965000}, {"instrument": "META", "mid_signal": 19370, "gamma_signal": -4802, "vega_signal": -2209, "option_type": "P", "stock_price": 602.09, "utc_time": 1774286965000}, {"instrument": "META", "mid_signal": -6192, "gamma_signal": 122676, "vega_signal": 62636, "option_type": "C", "stock_price": 602.09, "utc_time": 1774286970000}, {"instrument": "META", "mid_signal": 28724, "gamma_signal": -9370, "vega_signal": -5225, "option_type": "P", "stock_price": 602.09, "utc_time": 1774286970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.09, "utc_time": 1774286975000}, {"instrument": "META", "mid_signal": -32548, "gamma_signal": 5725, "vega_signal": 2446, "option_type": "P", "stock_price": 602.09, "utc_time": 1774286975000}, {"instrument": "META", "mid_signal": -58346, "gamma_signal": -18028, "vega_signal": -7702, "option_type": "C", "stock_price": 602.14, "utc_time": 1774286980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.09, "utc_time": 1774286980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.14, "utc_time": 1774286985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.14, "utc_time": 1774286985000}, {"instrument": "META", "mid_signal": -174784, "gamma_signal": -23878, "vega_signal": -10770, "option_type": "C", "stock_price": 601.93, "utc_time": 1774286990000}, {"instrument": "META", "mid_signal": -332262, "gamma_signal": 57070, "vega_signal": 24284, "option_type": "P", "stock_price": 601.93, "utc_time": 1774286990000}, {"instrument": "META", "mid_signal": -160971, "gamma_signal": -19429, "vega_signal": -8909, "option_type": "C", "stock_price": 601.93, "utc_time": 1774286995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.93, "utc_time": 1774286995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.93, "utc_time": 1774287000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.93, "utc_time": 1774287000000}, {"instrument": "META", "mid_signal": -13812, "gamma_signal": -4450, "vega_signal": -1862, "option_type": "C", "stock_price": 601.93, "utc_time": 1774287005000}, {"instrument": "META", "mid_signal": -33227, "gamma_signal": 5707, "vega_signal": 2428, "option_type": "P", "stock_price": 601.95, "utc_time": 1774287005000}, {"instrument": "META", "mid_signal": -160977, "gamma_signal": -19429, "vega_signal": -8909, "option_type": "C", "stock_price": 601.95, "utc_time": 1774287010000}, {"instrument": "META", "mid_signal": 48303, "gamma_signal": -14584, "vega_signal": -8714, "option_type": "P", "stock_price": 601.95, "utc_time": 1774287010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.95, "utc_time": 1774287015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.95, "utc_time": 1774287015000}, {"instrument": "META", "mid_signal": -161020, "gamma_signal": -19435, "vega_signal": -8911, "option_type": "C", "stock_price": 602.11, "utc_time": 1774287020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.11, "utc_time": 1774287020000}, {"instrument": "META", "mid_signal": 341445, "gamma_signal": 45719, "vega_signal": 20706, "option_type": "C", "stock_price": 602.11, "utc_time": 1774287025000}, {"instrument": "META", "mid_signal": 220250, "gamma_signal": -64475, "vega_signal": -32552, "option_type": "P", "stock_price": 602.11, "utc_time": 1774287025000}, {"instrument": "META", "mid_signal": 189167, "gamma_signal": 39374, "vega_signal": 17008, "option_type": "C", "stock_price": 602.11, "utc_time": 1774287030000}, {"instrument": "META", "mid_signal": 309461, "gamma_signal": -62636, "vega_signal": -27052, "option_type": "P", "stock_price": 602.11, "utc_time": 1774287030000}, {"instrument": "META", "mid_signal": 428578, "gamma_signal": 138067, "vega_signal": 57768, "option_type": "C", "stock_price": 602.5, "utc_time": 1774287035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.11, "utc_time": 1774287035000}, {"instrument": "META", "mid_signal": -120841, "gamma_signal": -14585, "vega_signal": -6688, "option_type": "C", "stock_price": 602.49, "utc_time": 1774287040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.49, "utc_time": 1774287040000}, {"instrument": "META", "mid_signal": -22058, "gamma_signal": -6508, "vega_signal": -2706, "option_type": "C", "stock_price": 602.31, "utc_time": 1774287045000}, {"instrument": "META", "mid_signal": 61577, "gamma_signal": -27997, "vega_signal": -14126, "option_type": "P", "stock_price": 602.31, "utc_time": 1774287045000}, {"instrument": "META", "mid_signal": 162016, "gamma_signal": 19940, "vega_signal": 8842, "option_type": "C", "stock_price": 602.31, "utc_time": 1774287050000}, {"instrument": "META", "mid_signal": -2617203, "gamma_signal": 625746, "vega_signal": 289719, "option_type": "P", "stock_price": 602.31, "utc_time": 1774287050000}, {"instrument": "META", "mid_signal": -162016, "gamma_signal": -19940, "vega_signal": -8842, "option_type": "C", "stock_price": 602.31, "utc_time": 1774287055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.31, "utc_time": 1774287055000}, {"instrument": "META", "mid_signal": -162016, "gamma_signal": -19940, "vega_signal": -8842, "option_type": "C", "stock_price": 602.31, "utc_time": 1774287060000}, {"instrument": "META", "mid_signal": -4230, "gamma_signal": 1847, "vega_signal": 1407, "option_type": "P", "stock_price": 602.31, "utc_time": 1774287060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.31, "utc_time": 1774287065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.31, "utc_time": 1774287065000}, {"instrument": "META", "mid_signal": -5735, "gamma_signal": -5560, "vega_signal": -2257, "option_type": "C", "stock_price": 602.31, "utc_time": 1774287070000}, {"instrument": "META", "mid_signal": 20132, "gamma_signal": -4813, "vega_signal": -2229, "option_type": "P", "stock_price": 602.31, "utc_time": 1774287070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.31, "utc_time": 1774287075000}, {"instrument": "META", "mid_signal": -20132, "gamma_signal": 4813, "vega_signal": 2229, "option_type": "P", "stock_price": 602.31, "utc_time": 1774287075000}, {"instrument": "META", "mid_signal": -162008, "gamma_signal": -19939, "vega_signal": -8842, "option_type": "C", "stock_price": 602.28, "utc_time": 1774287080000}, {"instrument": "META", "mid_signal": 10776, "gamma_signal": -3242, "vega_signal": -1600, "option_type": "P", "stock_price": 602.28, "utc_time": 1774287080000}, {"instrument": "META", "mid_signal": -13581, "gamma_signal": -4472, "vega_signal": -1838, "option_type": "C", "stock_price": 602.28, "utc_time": 1774287085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.28, "utc_time": 1774287085000}, {"instrument": "META", "mid_signal": -162021, "gamma_signal": -19941, "vega_signal": -8843, "option_type": "C", "stock_price": 602.33, "utc_time": 1774287090000}, {"instrument": "META", "mid_signal": 20133, "gamma_signal": -4814, "vega_signal": -2229, "option_type": "P", "stock_price": 602.33, "utc_time": 1774287090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.26, "utc_time": 1774287095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.33, "utc_time": 1774287095000}, {"instrument": "META", "mid_signal": 162027, "gamma_signal": 19942, "vega_signal": 8843, "option_type": "C", "stock_price": 602.35, "utc_time": 1774287100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.35, "utc_time": 1774287100000}, {"instrument": "META", "mid_signal": -325686, "gamma_signal": -38592, "vega_signal": -17589, "option_type": "C", "stock_price": 602.46, "utc_time": 1774287105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.45, "utc_time": 1774287105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.46, "utc_time": 1774287110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.46, "utc_time": 1774287110000}, {"instrument": "META", "mid_signal": 186819, "gamma_signal": 28697, "vega_signal": 12913, "option_type": "C", "stock_price": 602.4, "utc_time": 1774287115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.4, "utc_time": 1774287115000}, {"instrument": "META", "mid_signal": 191770, "gamma_signal": 24191, "vega_signal": 11172, "option_type": "C", "stock_price": 602.41, "utc_time": 1774287120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.41, "utc_time": 1774287120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.3, "utc_time": 1774287125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.3, "utc_time": 1774287125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.35, "utc_time": 1774287130000}, {"instrument": "META", "mid_signal": 309037, "gamma_signal": -106301, "vega_signal": -64266, "option_type": "P", "stock_price": 602.355, "utc_time": 1774287130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.355, "utc_time": 1774287135000}, {"instrument": "META", "mid_signal": 25154, "gamma_signal": -7540, "vega_signal": -3633, "option_type": "P", "stock_price": 602.32, "utc_time": 1774287135000}, {"instrument": "META", "mid_signal": 2724, "gamma_signal": 1244, "vega_signal": 581, "option_type": "C", "stock_price": 602.35, "utc_time": 1774287140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.35, "utc_time": 1774287140000}, {"instrument": "META", "mid_signal": 81801, "gamma_signal": 9322, "vega_signal": 4372, "option_type": "C", "stock_price": 602.35, "utc_time": 1774287145000}, {"instrument": "META", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.33, "utc_time": 1774287145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.33, "utc_time": 1774287150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.33, "utc_time": 1774287150000}, {"instrument": "META", "mid_signal": -40893, "gamma_signal": -4660, "vega_signal": -2185, "option_type": "C", "stock_price": 602.24, "utc_time": 1774287155000}, {"instrument": "META", "mid_signal": 241288, "gamma_signal": -16965, "vega_signal": -7776, "option_type": "P", "stock_price": 602.24, "utc_time": 1774287155000}, {"instrument": "META", "mid_signal": 5798, "gamma_signal": 2512, "vega_signal": 1042, "option_type": "C", "stock_price": 602.16, "utc_time": 1774287160000}, {"instrument": "META", "mid_signal": 251775, "gamma_signal": -42870, "vega_signal": -17495, "option_type": "P", "stock_price": 602.16, "utc_time": 1774287160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.16, "utc_time": 1774287165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.16, "utc_time": 1774287165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.15, "utc_time": 1774287170000}, {"instrument": "META", "mid_signal": -211886, "gamma_signal": 53432, "vega_signal": 22324, "option_type": "P", "stock_price": 602.24, "utc_time": 1774287170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.24, "utc_time": 1774287175000}, {"instrument": "META", "mid_signal": -109518, "gamma_signal": 5101, "vega_signal": 1988, "option_type": "P", "stock_price": 602.24, "utc_time": 1774287175000}, {"instrument": "META", "mid_signal": -409150, "gamma_signal": -117400, "vega_signal": -48261, "option_type": "C", "stock_price": 602.215, "utc_time": 1774287180000}, {"instrument": "META", "mid_signal": -219024, "gamma_signal": 10201, "vega_signal": 3976, "option_type": "P", "stock_price": 602.215, "utc_time": 1774287180000}, {"instrument": "META", "mid_signal": -40904, "gamma_signal": -11037, "vega_signal": -4992, "option_type": "C", "stock_price": 602.215, "utc_time": 1774287185000}, {"instrument": "META", "mid_signal": 17935, "gamma_signal": -4752, "vega_signal": -2109, "option_type": "P", "stock_price": 602.215, "utc_time": 1774287185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.23, "utc_time": 1774287190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.215, "utc_time": 1774287190000}, {"instrument": "META", "mid_signal": -167509, "gamma_signal": -18487, "vega_signal": -8521, "option_type": "C", "stock_price": 602.23, "utc_time": 1774287195000}, {"instrument": "META", "mid_signal": -3309, "gamma_signal": 1172, "vega_signal": 770, "option_type": "P", "stock_price": 602.23, "utc_time": 1774287195000}, {"instrument": "META", "mid_signal": -198168, "gamma_signal": -28044, "vega_signal": -12425, "option_type": "C", "stock_price": 602.26, "utc_time": 1774287200000}, {"instrument": "META", "mid_signal": 933643, "gamma_signal": -172236, "vega_signal": -72764, "option_type": "P", "stock_price": 602.27, "utc_time": 1774287200000}, {"instrument": "META", "mid_signal": 213500, "gamma_signal": 32823, "vega_signal": 14377, "option_type": "C", "stock_price": 602.38, "utc_time": 1774287205000}, {"instrument": "META", "mid_signal": 599473, "gamma_signal": -158345, "vega_signal": -70975, "option_type": "P", "stock_price": 602.52, "utc_time": 1774287205000}, {"instrument": "META", "mid_signal": 6462182, "gamma_signal": 1721613, "vega_signal": 711845, "option_type": "C", "stock_price": 603.08, "utc_time": 1774287210000}, {"instrument": "META", "mid_signal": 141455, "gamma_signal": 8283, "vega_signal": 6604, "option_type": "P", "stock_price": 603, "utc_time": 1774287210000}, {"instrument": "META", "mid_signal": 26293, "gamma_signal": 2609, "vega_signal": 936, "option_type": "C", "stock_price": 603.115, "utc_time": 1774287215000}, {"instrument": "META", "mid_signal": 8167, "gamma_signal": -2780, "vega_signal": -1580, "option_type": "P", "stock_price": 603.115, "utc_time": 1774287215000}, {"instrument": "META", "mid_signal": 80841, "gamma_signal": 31853, "vega_signal": 12852, "option_type": "C", "stock_price": 603.12, "utc_time": 1774287220000}, {"instrument": "META", "mid_signal": 311913, "gamma_signal": -105937, "vega_signal": -57710, "option_type": "P", "stock_price": 603.4, "utc_time": 1774287220000}, {"instrument": "META", "mid_signal": -138987, "gamma_signal": -9238, "vega_signal": -4769, "option_type": "C", "stock_price": 603.29, "utc_time": 1774287225000}, {"instrument": "META", "mid_signal": 65721, "gamma_signal": -16327, "vega_signal": -7111, "option_type": "P", "stock_price": 603.29, "utc_time": 1774287225000}, {"instrument": "META", "mid_signal": 1371205, "gamma_signal": 446157, "vega_signal": 180906, "option_type": "C", "stock_price": 603.29, "utc_time": 1774287230000}, {"instrument": "META", "mid_signal": 3119, "gamma_signal": -1070, "vega_signal": -643, "option_type": "P", "stock_price": 603.29, "utc_time": 1774287230000}, {"instrument": "META", "mid_signal": -162483, "gamma_signal": -9871, "vega_signal": -5177, "option_type": "C", "stock_price": 603.29, "utc_time": 1774287235000}, {"instrument": "META", "mid_signal": 51203, "gamma_signal": -10723, "vega_signal": -4565, "option_type": "P", "stock_price": 603.29, "utc_time": 1774287235000}, {"instrument": "META", "mid_signal": 2484, "gamma_signal": 1183, "vega_signal": 536, "option_type": "C", "stock_price": 602.88, "utc_time": 1774287240000}, {"instrument": "META", "mid_signal": -16343, "gamma_signal": -15169, "vega_signal": -7769, "option_type": "P", "stock_price": 602.88, "utc_time": 1774287240000}, {"instrument": "META", "mid_signal": -96653, "gamma_signal": -35307, "vega_signal": -14589, "option_type": "C", "stock_price": 602.88, "utc_time": 1774287245000}, {"instrument": "META", "mid_signal": -230676, "gamma_signal": 12736, "vega_signal": 5245, "option_type": "P", "stock_price": 602.88, "utc_time": 1774287245000}, {"instrument": "META", "mid_signal": -14409, "gamma_signal": -4637, "vega_signal": -1882, "option_type": "C", "stock_price": 602.66, "utc_time": 1774287250000}, {"instrument": "META", "mid_signal": 345111, "gamma_signal": -91356, "vega_signal": -40579, "option_type": "P", "stock_price": 602.66, "utc_time": 1774287250000}, {"instrument": "META", "mid_signal": 28817, "gamma_signal": 9274, "vega_signal": 3764, "option_type": "C", "stock_price": 602.66, "utc_time": 1774287255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.66, "utc_time": 1774287255000}, {"instrument": "META", "mid_signal": 28048, "gamma_signal": 5696, "vega_signal": 2411, "option_type": "C", "stock_price": 602.66, "utc_time": 1774287260000}, {"instrument": "META", "mid_signal": -32280, "gamma_signal": 5852, "vega_signal": 2411, "option_type": "P", "stock_price": 602.66, "utc_time": 1774287260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.66, "utc_time": 1774287265000}, {"instrument": "META", "mid_signal": 691112, "gamma_signal": -70103, "vega_signal": -27996, "option_type": "P", "stock_price": 602.66, "utc_time": 1774287265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.66, "utc_time": 1774287270000}, {"instrument": "META", "mid_signal": -18870, "gamma_signal": 4860, "vega_signal": 2149, "option_type": "P", "stock_price": 602.66, "utc_time": 1774287270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.66, "utc_time": 1774287275000}, {"instrument": "META", "mid_signal": 3115, "gamma_signal": -1069, "vega_signal": -642, "option_type": "P", "stock_price": 602.66, "utc_time": 1774287275000}, {"instrument": "META", "mid_signal": 14409, "gamma_signal": 4637, "vega_signal": 1882, "option_type": "C", "stock_price": 602.66, "utc_time": 1774287280000}, {"instrument": "META", "mid_signal": 42103, "gamma_signal": -8982, "vega_signal": -3905, "option_type": "P", "stock_price": 602.66, "utc_time": 1774287280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.66, "utc_time": 1774287285000}, {"instrument": "META", "mid_signal": -225207, "gamma_signal": 60304, "vega_signal": 26786, "option_type": "P", "stock_price": 602.66, "utc_time": 1774287285000}, {"instrument": "META", "mid_signal": 63349, "gamma_signal": 11180, "vega_signal": 4819, "option_type": "C", "stock_price": 602.66, "utc_time": 1774287290000}, {"instrument": "META", "mid_signal": 12442, "gamma_signal": -4249, "vega_signal": -2136, "option_type": "P", "stock_price": 602.66, "utc_time": 1774287290000}, {"instrument": "META", "mid_signal": 151137, "gamma_signal": 33457, "vega_signal": 14117, "option_type": "C", "stock_price": 602.66, "utc_time": 1774287295000}, {"instrument": "META", "mid_signal": 8232, "gamma_signal": -2726, "vega_signal": -1325, "option_type": "P", "stock_price": 602.66, "utc_time": 1774287295000}, {"instrument": "META", "mid_signal": -863068, "gamma_signal": -215223, "vega_signal": -89453, "option_type": "C", "stock_price": 603.28, "utc_time": 1774287300000}, {"instrument": "META", "mid_signal": 218603, "gamma_signal": -49472, "vega_signal": -22063, "option_type": "P", "stock_price": 603.28, "utc_time": 1774287300000}, {"instrument": "META", "mid_signal": 1777014, "gamma_signal": 535144, "vega_signal": 218392, "option_type": "C", "stock_price": 603.5, "utc_time": 1774287305000}, {"instrument": "META", "mid_signal": -44594, "gamma_signal": 10291, "vega_signal": 4399, "option_type": "P", "stock_price": 603.5, "utc_time": 1774287305000}, {"instrument": "META", "mid_signal": 311240, "gamma_signal": 76285, "vega_signal": 31741, "option_type": "C", "stock_price": 603.51, "utc_time": 1774287310000}, {"instrument": "META", "mid_signal": -134369, "gamma_signal": 21030, "vega_signal": 3096, "option_type": "P", "stock_price": 603.51, "utc_time": 1774287310000}, {"instrument": "META", "mid_signal": 105761, "gamma_signal": 16258, "vega_signal": 7233, "option_type": "C", "stock_price": 603.51, "utc_time": 1774287315000}, {"instrument": "META", "mid_signal": -162846, "gamma_signal": 46382, "vega_signal": 21014, "option_type": "P", "stock_price": 603.51, "utc_time": 1774287315000}, {"instrument": "META", "mid_signal": 191241, "gamma_signal": 22028, "vega_signal": 10261, "option_type": "C", "stock_price": 603.51, "utc_time": 1774287320000}, {"instrument": "META", "mid_signal": 43848, "gamma_signal": -11840, "vega_signal": -5148, "option_type": "P", "stock_price": 603.51, "utc_time": 1774287320000}, {"instrument": "META", "mid_signal": -173553, "gamma_signal": -16942, "vega_signal": -8176, "option_type": "C", "stock_price": 603.51, "utc_time": 1774287325000}, {"instrument": "META", "mid_signal": 16558, "gamma_signal": -4645, "vega_signal": -2134, "option_type": "P", "stock_price": 603.24, "utc_time": 1774287325000}, {"instrument": "META", "mid_signal": 248259, "gamma_signal": 47235, "vega_signal": 20571, "option_type": "C", "stock_price": 603.24, "utc_time": 1774287330000}, {"instrument": "META", "mid_signal": 1553348, "gamma_signal": -431949, "vega_signal": -192647, "option_type": "P", "stock_price": 603.24, "utc_time": 1774287330000}, {"instrument": "META", "mid_signal": 130107, "gamma_signal": 12701, "vega_signal": 6129, "option_type": "C", "stock_price": 603.24, "utc_time": 1774287335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.24, "utc_time": 1774287335000}, {"instrument": "META", "mid_signal": -199179, "gamma_signal": -16085, "vega_signal": -8132, "option_type": "C", "stock_price": 603.45, "utc_time": 1774287340000}, {"instrument": "META", "mid_signal": 124999, "gamma_signal": -25088, "vega_signal": -10863, "option_type": "P", "stock_price": 603.53, "utc_time": 1774287340000}, {"instrument": "META", "mid_signal": 496528, "gamma_signal": 144979, "vega_signal": 61007, "option_type": "C", "stock_price": 603.53, "utc_time": 1774287345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.53, "utc_time": 1774287345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.53, "utc_time": 1774287350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.53, "utc_time": 1774287350000}, {"instrument": "META", "mid_signal": 381432, "gamma_signal": 61828, "vega_signal": 25649, "option_type": "C", "stock_price": 603.53, "utc_time": 1774287355000}, {"instrument": "META", "mid_signal": -149832, "gamma_signal": 22946, "vega_signal": 10400, "option_type": "P", "stock_price": 603.53, "utc_time": 1774287355000}, {"instrument": "META", "mid_signal": 2086588, "gamma_signal": 578687, "vega_signal": 221636, "option_type": "C", "stock_price": 603.53, "utc_time": 1774287360000}, {"instrument": "META", "mid_signal": -51608, "gamma_signal": 9363, "vega_signal": 4040, "option_type": "P", "stock_price": 603.53, "utc_time": 1774287360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.38, "utc_time": 1774287365000}, {"instrument": "META", "mid_signal": -6509, "gamma_signal": 2285, "vega_signal": 1121, "option_type": "P", "stock_price": 603.38, "utc_time": 1774287365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.38, "utc_time": 1774287370000}, {"instrument": "META", "mid_signal": 58375, "gamma_signal": -10320, "vega_signal": -4047, "option_type": "P", "stock_price": 603.45, "utc_time": 1774287370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.45, "utc_time": 1774287375000}, {"instrument": "META", "mid_signal": -195164, "gamma_signal": 44183, "vega_signal": 18741, "option_type": "P", "stock_price": 603.45, "utc_time": 1774287375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.45, "utc_time": 1774287380000}, {"instrument": "META", "mid_signal": -228227, "gamma_signal": 46486, "vega_signal": 21045, "option_type": "P", "stock_price": 603.45, "utc_time": 1774287380000}, {"instrument": "META", "mid_signal": -42187, "gamma_signal": -11690, "vega_signal": -4477, "option_type": "C", "stock_price": 603.26, "utc_time": 1774287385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.45, "utc_time": 1774287385000}, {"instrument": "META", "mid_signal": 36025, "gamma_signal": 5597, "vega_signal": 2340, "option_type": "C", "stock_price": 603.4, "utc_time": 1774287390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.4, "utc_time": 1774287390000}, {"instrument": "META", "mid_signal": 4816777, "gamma_signal": 732497, "vega_signal": 285051, "option_type": "C", "stock_price": 603.44, "utc_time": 1774287395000}, {"instrument": "META", "mid_signal": 235939, "gamma_signal": -30125, "vega_signal": -9890, "option_type": "P", "stock_price": 603.44, "utc_time": 1774287395000}, {"instrument": "META", "mid_signal": 203535, "gamma_signal": 16543, "vega_signal": 5807, "option_type": "C", "stock_price": 603.44, "utc_time": 1774287400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.44, "utc_time": 1774287400000}, {"instrument": "META", "mid_signal": -428022, "gamma_signal": -115118, "vega_signal": -38437, "option_type": "C", "stock_price": 603.85, "utc_time": 1774287405000}, {"instrument": "META", "mid_signal": 295286, "gamma_signal": -89081, "vega_signal": -39502, "option_type": "P", "stock_price": 603.85, "utc_time": 1774287405000}, {"instrument": "META", "mid_signal": -573750, "gamma_signal": -223361, "vega_signal": -87403, "option_type": "C", "stock_price": 603.89, "utc_time": 1774287410000}, {"instrument": "META", "mid_signal": 25003, "gamma_signal": -5779, "vega_signal": -2349, "option_type": "P", "stock_price": 603.89, "utc_time": 1774287410000}, {"instrument": "META", "mid_signal": 218838, "gamma_signal": 24170, "vega_signal": 9523, "option_type": "C", "stock_price": 603.99, "utc_time": 1774287415000}, {"instrument": "META", "mid_signal": 63439, "gamma_signal": -15610, "vega_signal": -6495, "option_type": "P", "stock_price": 603.99, "utc_time": 1774287415000}, {"instrument": "META", "mid_signal": 515360, "gamma_signal": 122586, "vega_signal": 50629, "option_type": "C", "stock_price": 604.2, "utc_time": 1774287420000}, {"instrument": "META", "mid_signal": 13430, "gamma_signal": -4052, "vega_signal": -1797, "option_type": "P", "stock_price": 604.2, "utc_time": 1774287420000}, {"instrument": "META", "mid_signal": 41240, "gamma_signal": 11223, "vega_signal": 4426, "option_type": "C", "stock_price": 604.18, "utc_time": 1774287425000}, {"instrument": "META", "mid_signal": -515813, "gamma_signal": 72145, "vega_signal": 28849, "option_type": "P", "stock_price": 604.18, "utc_time": 1774287425000}, {"instrument": "META", "mid_signal": 106293, "gamma_signal": 5405, "vega_signal": 2250, "option_type": "C", "stock_price": 604.28, "utc_time": 1774287430000}, {"instrument": "META", "mid_signal": 13430, "gamma_signal": -4051, "vega_signal": -1797, "option_type": "P", "stock_price": 604.18, "utc_time": 1774287430000}, {"instrument": "META", "mid_signal": -768929, "gamma_signal": -131429, "vega_signal": -53660, "option_type": "C", "stock_price": 604.07, "utc_time": 1774287435000}, {"instrument": "META", "mid_signal": -76923, "gamma_signal": 24033, "vega_signal": 10965, "option_type": "P", "stock_price": 604.07, "utc_time": 1774287435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.07, "utc_time": 1774287440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.14, "utc_time": 1774287440000}, {"instrument": "META", "mid_signal": 203805, "gamma_signal": 52296, "vega_signal": 20750, "option_type": "C", "stock_price": 604.28, "utc_time": 1774287445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.14, "utc_time": 1774287445000}, {"instrument": "META", "mid_signal": -194889, "gamma_signal": -16911, "vega_signal": -6627, "option_type": "C", "stock_price": 604.28, "utc_time": 1774287450000}, {"instrument": "META", "mid_signal": -13432, "gamma_signal": 4052, "vega_signal": 1797, "option_type": "P", "stock_price": 604.28, "utc_time": 1774287450000}, {"instrument": "META", "mid_signal": 1168415, "gamma_signal": 271970, "vega_signal": 106936, "option_type": "C", "stock_price": 604.14, "utc_time": 1774287455000}, {"instrument": "META", "mid_signal": -33210, "gamma_signal": 3210, "vega_signal": 1108, "option_type": "P", "stock_price": 604.14, "utc_time": 1774287455000}, {"instrument": "META", "mid_signal": 388137, "gamma_signal": 33054, "vega_signal": 12901, "option_type": "C", "stock_price": 603.91, "utc_time": 1774287460000}, {"instrument": "META", "mid_signal": -69786, "gamma_signal": 10779, "vega_signal": 6934, "option_type": "P", "stock_price": 603.91, "utc_time": 1774287460000}, {"instrument": "META", "mid_signal": -388095, "gamma_signal": -33050, "vega_signal": -12900, "option_type": "C", "stock_price": 603.96, "utc_time": 1774287465000}, {"instrument": "META", "mid_signal": -13425, "gamma_signal": 4050, "vega_signal": 1796, "option_type": "P", "stock_price": 603.96, "utc_time": 1774287465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.96, "utc_time": 1774287470000}, {"instrument": "META", "mid_signal": -25007, "gamma_signal": 5780, "vega_signal": 2350, "option_type": "P", "stock_price": 603.99, "utc_time": 1774287470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.99, "utc_time": 1774287475000}, {"instrument": "META", "mid_signal": 40369, "gamma_signal": -10421, "vega_signal": -4381, "option_type": "P", "stock_price": 603.99, "utc_time": 1774287475000}, {"instrument": "META", "mid_signal": -1421598, "gamma_signal": -317143, "vega_signal": -127554, "option_type": "C", "stock_price": 603.99, "utc_time": 1774287480000}, {"instrument": "META", "mid_signal": -556758, "gamma_signal": 100482, "vega_signal": 39839, "option_type": "P", "stock_price": 603.99, "utc_time": 1774287480000}, {"instrument": "META", "mid_signal": 19713, "gamma_signal": 40085, "vega_signal": 15381, "option_type": "C", "stock_price": 603.74, "utc_time": 1774287485000}, {"instrument": "META", "mid_signal": -58598, "gamma_signal": 8630, "vega_signal": 3207, "option_type": "P", "stock_price": 603.74, "utc_time": 1774287485000}, {"instrument": "META", "mid_signal": -663345, "gamma_signal": -82649, "vega_signal": -34639, "option_type": "C", "stock_price": 603.74, "utc_time": 1774287490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.74, "utc_time": 1774287490000}, {"instrument": "META", "mid_signal": -11815, "gamma_signal": -6515, "vega_signal": -2543, "option_type": "C", "stock_price": 603.74, "utc_time": 1774287495000}, {"instrument": "META", "mid_signal": -14794, "gamma_signal": 49986, "vega_signal": 23353, "option_type": "P", "stock_price": 603.74, "utc_time": 1774287495000}, {"instrument": "META", "mid_signal": 50087, "gamma_signal": 3370, "vega_signal": 1519, "option_type": "C", "stock_price": 603.25, "utc_time": 1774287500000}, {"instrument": "META", "mid_signal": -94858, "gamma_signal": 8742, "vega_signal": 3510, "option_type": "P", "stock_price": 603.74, "utc_time": 1774287500000}, {"instrument": "META", "mid_signal": -50089, "gamma_signal": -3370, "vega_signal": -1519, "option_type": "C", "stock_price": 603.27, "utc_time": 1774287505000}, {"instrument": "META", "mid_signal": 187291, "gamma_signal": -16532, "vega_signal": -6520, "option_type": "P", "stock_price": 603.27, "utc_time": 1774287505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.27, "utc_time": 1774287510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.27, "utc_time": 1774287510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.27, "utc_time": 1774287515000}, {"instrument": "META", "mid_signal": 308509, "gamma_signal": -64671, "vega_signal": -27065, "option_type": "P", "stock_price": 603.27, "utc_time": 1774287515000}, {"instrument": "META", "mid_signal": -107318, "gamma_signal": -30908, "vega_signal": -11943, "option_type": "C", "stock_price": 603.27, "utc_time": 1774287520000}, {"instrument": "META", "mid_signal": 153639, "gamma_signal": -37785, "vega_signal": -15463, "option_type": "P", "stock_price": 603.27, "utc_time": 1774287520000}, {"instrument": "META", "mid_signal": -21855, "gamma_signal": -5835, "vega_signal": -2243, "option_type": "C", "stock_price": 603.27, "utc_time": 1774287525000}, {"instrument": "META", "mid_signal": -67899, "gamma_signal": 5840, "vega_signal": 2530, "option_type": "P", "stock_price": 603.27, "utc_time": 1774287525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.15, "utc_time": 1774287530000}, {"instrument": "META", "mid_signal": -8, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 603.2, "utc_time": 1774287530000}, {"instrument": "META", "mid_signal": 48323, "gamma_signal": 3903, "vega_signal": 1670, "option_type": "C", "stock_price": 603.3, "utc_time": 1774287535000}, {"instrument": "META", "mid_signal": 76474, "gamma_signal": -1909, "vega_signal": -739, "option_type": "P", "stock_price": 603.3, "utc_time": 1774287535000}, {"instrument": "META", "mid_signal": -99459, "gamma_signal": -37836, "vega_signal": -14843, "option_type": "C", "stock_price": 603.12, "utc_time": 1774287540000}, {"instrument": "META", "mid_signal": 155814, "gamma_signal": -9502, "vega_signal": -3886, "option_type": "P", "stock_price": 603.19, "utc_time": 1774287540000}, {"instrument": "META", "mid_signal": -386545, "gamma_signal": -31222, "vega_signal": -13360, "option_type": "C", "stock_price": 603.19, "utc_time": 1774287545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.28, "utc_time": 1774287545000}, {"instrument": "META", "mid_signal": 36736, "gamma_signal": 5648, "vega_signal": 2297, "option_type": "C", "stock_price": 603.19, "utc_time": 1774287550000}, {"instrument": "META", "mid_signal": -100043, "gamma_signal": 7556, "vega_signal": 3036, "option_type": "P", "stock_price": 603.19, "utc_time": 1774287550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.19, "utc_time": 1774287555000}, {"instrument": "META", "mid_signal": 100043, "gamma_signal": -7556, "vega_signal": -3036, "option_type": "P", "stock_price": 603.19, "utc_time": 1774287555000}, {"instrument": "META", "mid_signal": -208130, "gamma_signal": -15422, "vega_signal": -6733, "option_type": "C", "stock_price": 603.1, "utc_time": 1774287560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.19, "utc_time": 1774287560000}, {"instrument": "META", "mid_signal": -1194690, "gamma_signal": -298802, "vega_signal": -118471, "option_type": "C", "stock_price": 602.99, "utc_time": 1774287565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.1, "utc_time": 1774287565000}, {"instrument": "META", "mid_signal": -19442, "gamma_signal": -5424, "vega_signal": -2136, "option_type": "C", "stock_price": 602.95, "utc_time": 1774287570000}, {"instrument": "META", "mid_signal": 209982, "gamma_signal": -13274, "vega_signal": -5021, "option_type": "P", "stock_price": 602.95, "utc_time": 1774287570000}, {"instrument": "META", "mid_signal": 340690, "gamma_signal": 58905, "vega_signal": 23438, "option_type": "C", "stock_price": 602.95, "utc_time": 1774287575000}, {"instrument": "META", "mid_signal": 297751, "gamma_signal": -98522, "vega_signal": -39399, "option_type": "P", "stock_price": 602.95, "utc_time": 1774287575000}, {"instrument": "META", "mid_signal": 9731, "gamma_signal": 1334, "vega_signal": 488, "option_type": "C", "stock_price": 602.95, "utc_time": 1774287580000}, {"instrument": "META", "mid_signal": -13761, "gamma_signal": 4285, "vega_signal": 1800, "option_type": "P", "stock_price": 603.06, "utc_time": 1774287580000}, {"instrument": "META", "mid_signal": -148061, "gamma_signal": -9806, "vega_signal": -4470, "option_type": "C", "stock_price": 603.12, "utc_time": 1774287585000}, {"instrument": "META", "mid_signal": -68813, "gamma_signal": 21425, "vega_signal": 9003, "option_type": "P", "stock_price": 603.12, "utc_time": 1774287585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.99, "utc_time": 1774287590000}, {"instrument": "META", "mid_signal": 46711, "gamma_signal": -1034, "vega_signal": 276, "option_type": "P", "stock_price": 602.99, "utc_time": 1774287590000}, {"instrument": "META", "mid_signal": 91798, "gamma_signal": 8374, "vega_signal": 3692, "option_type": "C", "stock_price": 602.99, "utc_time": 1774287595000}, {"instrument": "META", "mid_signal": 7602, "gamma_signal": -2825, "vega_signal": -1355, "option_type": "P", "stock_price": 602.99, "utc_time": 1774287595000}, {"instrument": "META", "mid_signal": -53515, "gamma_signal": -11315, "vega_signal": -4480, "option_type": "C", "stock_price": 602.99, "utc_time": 1774287600000}, {"instrument": "META", "mid_signal": -31613, "gamma_signal": -4522, "vega_signal": -1825, "option_type": "P", "stock_price": 602.99, "utc_time": 1774287600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.99, "utc_time": 1774287605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.99, "utc_time": 1774287605000}, {"instrument": "META", "mid_signal": -16144, "gamma_signal": -7781, "vega_signal": -3243, "option_type": "C", "stock_price": 603.11, "utc_time": 1774287610000}, {"instrument": "META", "mid_signal": 40002, "gamma_signal": -10154, "vega_signal": -4145, "option_type": "P", "stock_price": 602.95, "utc_time": 1774287610000}, {"instrument": "META", "mid_signal": -118255, "gamma_signal": -7137, "vega_signal": -3402, "option_type": "C", "stock_price": 602.99, "utc_time": 1774287615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.95, "utc_time": 1774287615000}, {"instrument": "META", "mid_signal": -33249, "gamma_signal": -5759, "vega_signal": -2347, "option_type": "C", "stock_price": 603.08, "utc_time": 1774287620000}, {"instrument": "META", "mid_signal": 420491, "gamma_signal": -55348, "vega_signal": -20715, "option_type": "P", "stock_price": 603.08, "utc_time": 1774287620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.08, "utc_time": 1774287625000}, {"instrument": "META", "mid_signal": -84305, "gamma_signal": 18780, "vega_signal": 7523, "option_type": "P", "stock_price": 603.08, "utc_time": 1774287625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.95, "utc_time": 1774287630000}, {"instrument": "META", "mid_signal": 1345280, "gamma_signal": -177075, "vega_signal": -66272, "option_type": "P", "stock_price": 602.95, "utc_time": 1774287630000}, {"instrument": "META", "mid_signal": 46115, "gamma_signal": 4399, "vega_signal": 1823, "option_type": "C", "stock_price": 602.89, "utc_time": 1774287635000}, {"instrument": "META", "mid_signal": 26881, "gamma_signal": -6086, "vega_signal": -2344, "option_type": "P", "stock_price": 602.89, "utc_time": 1774287635000}, {"instrument": "META", "mid_signal": -51988, "gamma_signal": -11098, "vega_signal": -4442, "option_type": "C", "stock_price": 602.75, "utc_time": 1774287640000}, {"instrument": "META", "mid_signal": -134373, "gamma_signal": 30424, "vega_signal": 11720, "option_type": "P", "stock_price": 602.75, "utc_time": 1774287640000}, {"instrument": "META", "mid_signal": -13063, "gamma_signal": -4991, "vega_signal": -1939, "option_type": "C", "stock_price": 602.55, "utc_time": 1774287645000}, {"instrument": "META", "mid_signal": -120422, "gamma_signal": 103, "vega_signal": 30, "option_type": "P", "stock_price": 602.55, "utc_time": 1774287645000}, {"instrument": "META", "mid_signal": 70721, "gamma_signal": 16435, "vega_signal": 6535, "option_type": "C", "stock_price": 602.55, "utc_time": 1774287650000}, {"instrument": "META", "mid_signal": -34703, "gamma_signal": 11314, "vega_signal": 4737, "option_type": "P", "stock_price": 602.55, "utc_time": 1774287650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.55, "utc_time": 1774287655000}, {"instrument": "META", "mid_signal": -393255, "gamma_signal": 49217, "vega_signal": 18353, "option_type": "P", "stock_price": 602.55, "utc_time": 1774287655000}, {"instrument": "META", "mid_signal": 81, "gamma_signal": 23, "vega_signal": 9, "option_type": "C", "stock_price": 602.81, "utc_time": 1774287660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.55, "utc_time": 1774287660000}, {"instrument": "META", "mid_signal": 33234, "gamma_signal": 5756, "vega_signal": 2346, "option_type": "C", "stock_price": 602.81, "utc_time": 1774287665000}, {"instrument": "META", "mid_signal": 32530, "gamma_signal": -13118, "vega_signal": -6499, "option_type": "P", "stock_price": 602.81, "utc_time": 1774287665000}, {"instrument": "META", "mid_signal": -52241, "gamma_signal": -2588, "vega_signal": -1275, "option_type": "C", "stock_price": 602.63, "utc_time": 1774287670000}, {"instrument": "META", "mid_signal": -26877, "gamma_signal": 6085, "vega_signal": 2344, "option_type": "P", "stock_price": 602.81, "utc_time": 1774287670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.63, "utc_time": 1774287675000}, {"instrument": "META", "mid_signal": -28150, "gamma_signal": 8823, "vega_signal": 3631, "option_type": "P", "stock_price": 602.63, "utc_time": 1774287675000}, {"instrument": "META", "mid_signal": -27592, "gamma_signal": -13401, "vega_signal": -5579, "option_type": "C", "stock_price": 602.5, "utc_time": 1774287680000}, {"instrument": "META", "mid_signal": 153963, "gamma_signal": -17707, "vega_signal": -6463, "option_type": "P", "stock_price": 602.5, "utc_time": 1774287680000}, {"instrument": "META", "mid_signal": -332171, "gamma_signal": -57535, "vega_signal": -23451, "option_type": "C", "stock_price": 602.5, "utc_time": 1774287685000}, {"instrument": "META", "mid_signal": -200897, "gamma_signal": 4440, "vega_signal": 630, "option_type": "P", "stock_price": 602.5, "utc_time": 1774287685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.5, "utc_time": 1774287690000}, {"instrument": "META", "mid_signal": 262078, "gamma_signal": -58331, "vega_signal": -22323, "option_type": "P", "stock_price": 602.5, "utc_time": 1774287690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.5, "utc_time": 1774287695000}, {"instrument": "META", "mid_signal": 26863, "gamma_signal": -6082, "vega_signal": -2343, "option_type": "P", "stock_price": 602.5, "utc_time": 1774287695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.5, "utc_time": 1774287700000}, {"instrument": "META", "mid_signal": 26867, "gamma_signal": -6083, "vega_signal": -2343, "option_type": "P", "stock_price": 602.585, "utc_time": 1774287700000}, {"instrument": "META", "mid_signal": 52472, "gamma_signal": 2778, "vega_signal": 1243, "option_type": "C", "stock_price": 602.585, "utc_time": 1774287705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.585, "utc_time": 1774287705000}, {"instrument": "META", "mid_signal": -346021, "gamma_signal": -115762, "vega_signal": -44423, "option_type": "C", "stock_price": 602.53, "utc_time": 1774287710000}, {"instrument": "META", "mid_signal": 123193, "gamma_signal": -36186, "vega_signal": -14685, "option_type": "P", "stock_price": 602.53, "utc_time": 1774287710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.51, "utc_time": 1774287715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.51, "utc_time": 1774287715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.51, "utc_time": 1774287720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.51, "utc_time": 1774287720000}, {"instrument": "META", "mid_signal": 30958, "gamma_signal": 6002, "vega_signal": 2352, "option_type": "C", "stock_price": 602.56, "utc_time": 1774287725000}, {"instrument": "META", "mid_signal": 31740, "gamma_signal": -9416, "vega_signal": -3853, "option_type": "P", "stock_price": 602.56, "utc_time": 1774287725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.56, "utc_time": 1774287730000}, {"instrument": "META", "mid_signal": -3545, "gamma_signal": 1388, "vega_signal": 843, "option_type": "P", "stock_price": 602.56, "utc_time": 1774287730000}, {"instrument": "META", "mid_signal": -503106, "gamma_signal": -58457, "vega_signal": -24132, "option_type": "C", "stock_price": 602.56, "utc_time": 1774287735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.56, "utc_time": 1774287735000}, {"instrument": "META", "mid_signal": -418155, "gamma_signal": -38468, "vega_signal": -16360, "option_type": "C", "stock_price": 602.61, "utc_time": 1774287740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.56, "utc_time": 1774287740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.61, "utc_time": 1774287745000}, {"instrument": "META", "mid_signal": -29306, "gamma_signal": 5946, "vega_signal": 2352, "option_type": "P", "stock_price": 602.61, "utc_time": 1774287745000}, {"instrument": "META", "mid_signal": -9875, "gamma_signal": -2256, "vega_signal": -857, "option_type": "C", "stock_price": 602.73, "utc_time": 1774287750000}, {"instrument": "META", "mid_signal": -58624, "gamma_signal": 11894, "vega_signal": 4706, "option_type": "P", "stock_price": 602.73, "utc_time": 1774287750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.73, "utc_time": 1774287755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.73, "utc_time": 1774287755000}, {"instrument": "META", "mid_signal": -65954, "gamma_signal": -28669, "vega_signal": -11055, "option_type": "C", "stock_price": 602.73, "utc_time": 1774287760000}, {"instrument": "META", "mid_signal": -58618, "gamma_signal": 11893, "vega_signal": 4705, "option_type": "P", "stock_price": 602.67, "utc_time": 1774287760000}, {"instrument": "META", "mid_signal": -16476, "gamma_signal": -5124, "vega_signal": -1963, "option_type": "C", "stock_price": 602.58, "utc_time": 1774287765000}, {"instrument": "META", "mid_signal": -31741, "gamma_signal": 9416, "vega_signal": 3853, "option_type": "P", "stock_price": 602.58, "utc_time": 1774287765000}, {"instrument": "META", "mid_signal": -659034, "gamma_signal": -204946, "vega_signal": -78521, "option_type": "C", "stock_price": 602.58, "utc_time": 1774287770000}, {"instrument": "META", "mid_signal": 31741, "gamma_signal": -9416, "vega_signal": -3853, "option_type": "P", "stock_price": 602.58, "utc_time": 1774287770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.58, "utc_time": 1774287775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.58, "utc_time": 1774287775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.56, "utc_time": 1774287780000}, {"instrument": "META", "mid_signal": 29271, "gamma_signal": -5973, "vega_signal": -2344, "option_type": "P", "stock_price": 602.56, "utc_time": 1774287780000}, {"instrument": "META", "mid_signal": -684177, "gamma_signal": -99981, "vega_signal": -39022, "option_type": "C", "stock_price": 602, "utc_time": 1774287785000}, {"instrument": "META", "mid_signal": -2261093, "gamma_signal": 573034, "vega_signal": 235673, "option_type": "P", "stock_price": 602, "utc_time": 1774287785000}, {"instrument": "META", "mid_signal": -16279, "gamma_signal": -5176, "vega_signal": -1943, "option_type": "C", "stock_price": 601.93, "utc_time": 1774287790000}, {"instrument": "META", "mid_signal": -212783, "gamma_signal": 11625, "vega_signal": 4594, "option_type": "P", "stock_price": 601.92, "utc_time": 1774287790000}, {"instrument": "META", "mid_signal": 30971, "gamma_signal": 6044, "vega_signal": 2342, "option_type": "C", "stock_price": 602.12, "utc_time": 1774287795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.12, "utc_time": 1774287795000}, {"instrument": "META", "mid_signal": 30971, "gamma_signal": 6044, "vega_signal": 2342, "option_type": "C", "stock_price": 602.12, "utc_time": 1774287800000}, {"instrument": "META", "mid_signal": 18689, "gamma_signal": -8033, "vega_signal": -3434, "option_type": "P", "stock_price": 602.12, "utc_time": 1774287800000}, {"instrument": "META", "mid_signal": -48854, "gamma_signal": -15533, "vega_signal": -5832, "option_type": "C", "stock_price": 602.12, "utc_time": 1774287805000}, {"instrument": "META", "mid_signal": -125128, "gamma_signal": 33973, "vega_signal": 13895, "option_type": "P", "stock_price": 602.12, "utc_time": 1774287805000}, {"instrument": "META", "mid_signal": -170969, "gamma_signal": -30202, "vega_signal": -11843, "option_type": "C", "stock_price": 601.75, "utc_time": 1774287810000}, {"instrument": "META", "mid_signal": -31942, "gamma_signal": 9330, "vega_signal": 3849, "option_type": "P", "stock_price": 601.8, "utc_time": 1774287810000}, {"instrument": "META", "mid_signal": -6643, "gamma_signal": -2871, "vega_signal": -1107, "option_type": "C", "stock_price": 601.75, "utc_time": 1774287815000}, {"instrument": "META", "mid_signal": 29232, "gamma_signal": -5965, "vega_signal": -2340, "option_type": "P", "stock_price": 601.75, "utc_time": 1774287815000}, {"instrument": "META", "mid_signal": -84088, "gamma_signal": -27197, "vega_signal": -10271, "option_type": "C", "stock_price": 601.75, "utc_time": 1774287820000}, {"instrument": "META", "mid_signal": -525774, "gamma_signal": 120513, "vega_signal": 49006, "option_type": "P", "stock_price": 601.75, "utc_time": 1774287820000}, {"instrument": "META", "mid_signal": -27731, "gamma_signal": -9721, "vega_signal": -3724, "option_type": "C", "stock_price": 601.75, "utc_time": 1774287825000}, {"instrument": "META", "mid_signal": -75787, "gamma_signal": 1906, "vega_signal": 1064, "option_type": "P", "stock_price": 601.75, "utc_time": 1774287825000}, {"instrument": "META", "mid_signal": -27118, "gamma_signal": -6066, "vega_signal": -2313, "option_type": "C", "stock_price": 601.75, "utc_time": 1774287830000}, {"instrument": "META", "mid_signal": 1483784, "gamma_signal": -312162, "vega_signal": -132897, "option_type": "P", "stock_price": 601.75, "utc_time": 1774287830000}, {"instrument": "META", "mid_signal": 1026, "gamma_signal": 519, "vega_signal": 247, "option_type": "C", "stock_price": 601.79, "utc_time": 1774287835000}, {"instrument": "META", "mid_signal": -680986, "gamma_signal": -4353, "vega_signal": -2366, "option_type": "P", "stock_price": 601.79, "utc_time": 1774287835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.79, "utc_time": 1774287840000}, {"instrument": "META", "mid_signal": 87353, "gamma_signal": 11367, "vega_signal": 1928, "option_type": "P", "stock_price": 601.74, "utc_time": 1774287840000}, {"instrument": "META", "mid_signal": -27118, "gamma_signal": -6066, "vega_signal": -2313, "option_type": "C", "stock_price": 601.74, "utc_time": 1774287845000}, {"instrument": "META", "mid_signal": 18986, "gamma_signal": -5091, "vega_signal": -2077, "option_type": "P", "stock_price": 601.74, "utc_time": 1774287845000}, {"instrument": "META", "mid_signal": -124015, "gamma_signal": -15436, "vega_signal": -6214, "option_type": "C", "stock_price": 601.95, "utc_time": 1774287850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.74, "utc_time": 1774287850000}, {"instrument": "META", "mid_signal": 124058, "gamma_signal": 15458, "vega_signal": 6170, "option_type": "C", "stock_price": 601.95, "utc_time": 1774287855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.95, "utc_time": 1774287855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.95, "utc_time": 1774287860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.95, "utc_time": 1774287860000}, {"instrument": "META", "mid_signal": 40072, "gamma_signal": 13808, "vega_signal": 5218, "option_type": "C", "stock_price": 601.95, "utc_time": 1774287865000}, {"instrument": "META", "mid_signal": 2705, "gamma_signal": -1007, "vega_signal": -553, "option_type": "P", "stock_price": 601.95, "utc_time": 1774287865000}, {"instrument": "META", "mid_signal": -1266788, "gamma_signal": -166291, "vega_signal": -66830, "option_type": "C", "stock_price": 601.95, "utc_time": 1774287870000}, {"instrument": "META", "mid_signal": 18992, "gamma_signal": -5093, "vega_signal": -2078, "option_type": "P", "stock_price": 601.95, "utc_time": 1774287870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.95, "utc_time": 1774287875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.95, "utc_time": 1774287875000}, {"instrument": "META", "mid_signal": 124019, "gamma_signal": 15436, "vega_signal": 6215, "option_type": "C", "stock_price": 601.885, "utc_time": 1774287880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.95, "utc_time": 1774287880000}, {"instrument": "META", "mid_signal": 192446, "gamma_signal": 26644, "vega_signal": 10598, "option_type": "C", "stock_price": 601.84, "utc_time": 1774287885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.84, "utc_time": 1774287885000}, {"instrument": "META", "mid_signal": -40709, "gamma_signal": -5184, "vega_signal": -2092, "option_type": "C", "stock_price": 601.85, "utc_time": 1774287890000}, {"instrument": "META", "mid_signal": -19351, "gamma_signal": 5237, "vega_signal": 2086, "option_type": "P", "stock_price": 601.85, "utc_time": 1774287890000}, {"instrument": "META", "mid_signal": -18889, "gamma_signal": -9840, "vega_signal": -4112, "option_type": "C", "stock_price": 602.05, "utc_time": 1774287895000}, {"instrument": "META", "mid_signal": 86826, "gamma_signal": -17369, "vega_signal": -6678, "option_type": "P", "stock_price": 601.91, "utc_time": 1774287895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.05, "utc_time": 1774287900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.05, "utc_time": 1774287900000}, {"instrument": "META", "mid_signal": 28289, "gamma_signal": -9147, "vega_signal": -3274, "option_type": "C", "stock_price": 602.09, "utc_time": 1774287905000}, {"instrument": "META", "mid_signal": 149898, "gamma_signal": -37503, "vega_signal": -14817, "option_type": "P", "stock_price": 602.09, "utc_time": 1774287905000}, {"instrument": "META", "mid_signal": 162881, "gamma_signal": 20743, "vega_signal": 8369, "option_type": "C", "stock_price": 602.02, "utc_time": 1774287910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.02, "utc_time": 1774287910000}, {"instrument": "META", "mid_signal": -325762, "gamma_signal": -41487, "vega_signal": -16737, "option_type": "C", "stock_price": 602.02, "utc_time": 1774287915000}, {"instrument": "META", "mid_signal": -19356, "gamma_signal": 5239, "vega_signal": 2087, "option_type": "P", "stock_price": 602.02, "utc_time": 1774287915000}, {"instrument": "META", "mid_signal": -4938, "gamma_signal": -2279, "vega_signal": -882, "option_type": "C", "stock_price": 601.97, "utc_time": 1774287920000}, {"instrument": "META", "mid_signal": -202016, "gamma_signal": 3819, "vega_signal": 1397, "option_type": "P", "stock_price": 601.97, "utc_time": 1774287920000}, {"instrument": "META", "mid_signal": -25379, "gamma_signal": -9046, "vega_signal": -3363, "option_type": "C", "stock_price": 601.83, "utc_time": 1774287925000}, {"instrument": "META", "mid_signal": 110659, "gamma_signal": -4528, "vega_signal": -1741, "option_type": "P", "stock_price": 601.83, "utc_time": 1774287925000}, {"instrument": "META", "mid_signal": -63447, "gamma_signal": -22616, "vega_signal": -8408, "option_type": "C", "stock_price": 601.83, "utc_time": 1774287930000}, {"instrument": "META", "mid_signal": -52609, "gamma_signal": -11183, "vega_signal": -4516, "option_type": "P", "stock_price": 601.83, "utc_time": 1774287930000}, {"instrument": "META", "mid_signal": -2104566, "gamma_signal": -146427, "vega_signal": -62670, "option_type": "C", "stock_price": 601.75, "utc_time": 1774287935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.83, "utc_time": 1774287935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.75, "utc_time": 1774287940000}, {"instrument": "META", "mid_signal": 110672, "gamma_signal": -4528, "vega_signal": -1742, "option_type": "P", "stock_price": 601.9, "utc_time": 1774287940000}, {"instrument": "META", "mid_signal": -76145, "gamma_signal": -27142, "vega_signal": -10091, "option_type": "C", "stock_price": 601.9, "utc_time": 1774287945000}, {"instrument": "META", "mid_signal": 110672, "gamma_signal": -4528, "vega_signal": -1742, "option_type": "P", "stock_price": 601.9, "utc_time": 1774287945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.9, "utc_time": 1774287950000}, {"instrument": "META", "mid_signal": -110672, "gamma_signal": 4528, "vega_signal": 1742, "option_type": "P", "stock_price": 601.9, "utc_time": 1774287950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.9, "utc_time": 1774287955000}, {"instrument": "META", "mid_signal": 110672, "gamma_signal": -4528, "vega_signal": -1742, "option_type": "P", "stock_price": 601.9, "utc_time": 1774287955000}, {"instrument": "META", "mid_signal": -281205, "gamma_signal": -45194, "vega_signal": -17268, "option_type": "C", "stock_price": 601.97, "utc_time": 1774287960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.06, "utc_time": 1774287960000}, {"instrument": "META", "mid_signal": -169158, "gamma_signal": -20456, "vega_signal": -8041, "option_type": "C", "stock_price": 601.97, "utc_time": 1774287965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.97, "utc_time": 1774287965000}, {"instrument": "META", "mid_signal": 50592, "gamma_signal": 24092, "vega_signal": 8955, "option_type": "C", "stock_price": 601.97, "utc_time": 1774287970000}, {"instrument": "META", "mid_signal": 180239, "gamma_signal": -50745, "vega_signal": -20161, "option_type": "P", "stock_price": 601.97, "utc_time": 1774287970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.97, "utc_time": 1774287975000}, {"instrument": "META", "mid_signal": 231327, "gamma_signal": -15620, "vega_signal": -6497, "option_type": "P", "stock_price": 601.9, "utc_time": 1774287975000}, {"instrument": "META", "mid_signal": 50058, "gamma_signal": 9245, "vega_signal": 3687, "option_type": "C", "stock_price": 602.09, "utc_time": 1774287980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.9, "utc_time": 1774287980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.09, "utc_time": 1774287985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.09, "utc_time": 1774287985000}, {"instrument": "META", "mid_signal": 1942, "gamma_signal": 1033, "vega_signal": 419, "option_type": "C", "stock_price": 602.115, "utc_time": 1774287990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.05, "utc_time": 1774287990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.115, "utc_time": 1774287995000}, {"instrument": "META", "mid_signal": 213393, "gamma_signal": -10550, "vega_signal": -4482, "option_type": "P", "stock_price": 602.19, "utc_time": 1774287995000}, {"instrument": "META", "mid_signal": 76371, "gamma_signal": -3448, "vega_signal": -886, "option_type": "C", "stock_price": 602.1, "utc_time": 1774288000000}, {"instrument": "META", "mid_signal": 27068, "gamma_signal": -7047, "vega_signal": -2684, "option_type": "P", "stock_price": 602.1, "utc_time": 1774288000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.1, "utc_time": 1774288005000}, {"instrument": "META", "mid_signal": -138838, "gamma_signal": 11343, "vega_signal": 4548, "option_type": "P", "stock_price": 602.11, "utc_time": 1774288005000}, {"instrument": "META", "mid_signal": -1941, "gamma_signal": -1033, "vega_signal": -419, "option_type": "C", "stock_price": 601.98, "utc_time": 1774288010000}, {"instrument": "META", "mid_signal": -138808, "gamma_signal": 11340, "vega_signal": 4547, "option_type": "P", "stock_price": 601.98, "utc_time": 1774288010000}, {"instrument": "META", "mid_signal": -12254, "gamma_signal": 17820, "vega_signal": 6430, "option_type": "C", "stock_price": 602.09, "utc_time": 1774288015000}, {"instrument": "META", "mid_signal": 106534, "gamma_signal": -5200, "vega_signal": -2249, "option_type": "P", "stock_price": 602.09, "utc_time": 1774288015000}, {"instrument": "META", "mid_signal": -89520, "gamma_signal": -12973, "vega_signal": -4932, "option_type": "C", "stock_price": 602.14, "utc_time": 1774288020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.09, "utc_time": 1774288020000}, {"instrument": "META", "mid_signal": -1264737, "gamma_signal": -158698, "vega_signal": -60308, "option_type": "C", "stock_price": 602.14, "utc_time": 1774288025000}, {"instrument": "META", "mid_signal": -213085, "gamma_signal": 10400, "vega_signal": 4498, "option_type": "P", "stock_price": 602.14, "utc_time": 1774288025000}, {"instrument": "META", "mid_signal": -542424, "gamma_signal": -124401, "vega_signal": -44933, "option_type": "C", "stock_price": 602.14, "utc_time": 1774288030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.14, "utc_time": 1774288030000}, {"instrument": "META", "mid_signal": -7276, "gamma_signal": -3699, "vega_signal": -1681, "option_type": "C", "stock_price": 602.02, "utc_time": 1774288035000}, {"instrument": "META", "mid_signal": -106543, "gamma_signal": 5200, "vega_signal": 2249, "option_type": "P", "stock_price": 602.14, "utc_time": 1774288035000}, {"instrument": "META", "mid_signal": -684877, "gamma_signal": -183724, "vega_signal": -66503, "option_type": "C", "stock_price": 601.91, "utc_time": 1774288040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.02, "utc_time": 1774288040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.91, "utc_time": 1774288045000}, {"instrument": "META", "mid_signal": 219323, "gamma_signal": -43252, "vega_signal": -18861, "option_type": "P", "stock_price": 602.17, "utc_time": 1774288045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.17, "utc_time": 1774288050000}, {"instrument": "META", "mid_signal": -50084, "gamma_signal": -16438, "vega_signal": -7505, "option_type": "P", "stock_price": 602.17, "utc_time": 1774288050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.17, "utc_time": 1774288055000}, {"instrument": "META", "mid_signal": 127357, "gamma_signal": -9135, "vega_signal": -3652, "option_type": "P", "stock_price": 602.17, "utc_time": 1774288055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.17, "utc_time": 1774288060000}, {"instrument": "META", "mid_signal": 113019, "gamma_signal": -4145, "vega_signal": -1401, "option_type": "P", "stock_price": 602.17, "utc_time": 1774288060000}, {"instrument": "META", "mid_signal": 159624, "gamma_signal": 27249, "vega_signal": 10543, "option_type": "C", "stock_price": 602.17, "utc_time": 1774288065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.17, "utc_time": 1774288065000}, {"instrument": "META", "mid_signal": 40109, "gamma_signal": 13900, "vega_signal": 5144, "option_type": "C", "stock_price": 602.09, "utc_time": 1774288070000}, {"instrument": "META", "mid_signal": 112997, "gamma_signal": -4144, "vega_signal": -1400, "option_type": "P", "stock_price": 602.05, "utc_time": 1774288070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.05, "utc_time": 1774288075000}, {"instrument": "META", "mid_signal": -113017, "gamma_signal": 4145, "vega_signal": 1401, "option_type": "P", "stock_price": 602.16, "utc_time": 1774288075000}, {"instrument": "META", "mid_signal": 46552, "gamma_signal": 7438, "vega_signal": 2974, "option_type": "C", "stock_price": 602.24, "utc_time": 1774288080000}, {"instrument": "META", "mid_signal": 33039, "gamma_signal": -6228, "vega_signal": -2282, "option_type": "P", "stock_price": 602.24, "utc_time": 1774288080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.25, "utc_time": 1774288085000}, {"instrument": "META", "mid_signal": 50158, "gamma_signal": 1527, "vega_signal": 433, "option_type": "P", "stock_price": 602.16, "utc_time": 1774288085000}, {"instrument": "META", "mid_signal": 26743, "gamma_signal": 9268, "vega_signal": 3430, "option_type": "C", "stock_price": 602.16, "utc_time": 1774288090000}, {"instrument": "META", "mid_signal": -113017, "gamma_signal": 4145, "vega_signal": 1401, "option_type": "P", "stock_price": 602.16, "utc_time": 1774288090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.16, "utc_time": 1774288095000}, {"instrument": "META", "mid_signal": -113029, "gamma_signal": 4145, "vega_signal": 1401, "option_type": "P", "stock_price": 602.22, "utc_time": 1774288095000}, {"instrument": "META", "mid_signal": 329654, "gamma_signal": 40315, "vega_signal": 16389, "option_type": "C", "stock_price": 602.18, "utc_time": 1774288100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.18, "utc_time": 1774288100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.18, "utc_time": 1774288105000}, {"instrument": "META", "mid_signal": -112987, "gamma_signal": 4144, "vega_signal": 1400, "option_type": "P", "stock_price": 602, "utc_time": 1774288105000}, {"instrument": "META", "mid_signal": -13368, "gamma_signal": -4633, "vega_signal": -1714, "option_type": "C", "stock_price": 602, "utc_time": 1774288110000}, {"instrument": "META", "mid_signal": -112987, "gamma_signal": 4144, "vega_signal": 1400, "option_type": "P", "stock_price": 602, "utc_time": 1774288110000}, {"instrument": "META", "mid_signal": -5340, "gamma_signal": -2397, "vega_signal": -925, "option_type": "C", "stock_price": 602.03, "utc_time": 1774288115000}, {"instrument": "META", "mid_signal": -225986, "gamma_signal": 8288, "vega_signal": 2800, "option_type": "P", "stock_price": 602.03, "utc_time": 1774288115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.03, "utc_time": 1774288120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.03, "utc_time": 1774288120000}, {"instrument": "META", "mid_signal": -5150, "gamma_signal": -2485, "vega_signal": -1297, "option_type": "C", "stock_price": 602.08, "utc_time": 1774288125000}, {"instrument": "META", "mid_signal": 253564, "gamma_signal": -16533, "vega_signal": -6162, "option_type": "P", "stock_price": 602.08, "utc_time": 1774288125000}, {"instrument": "META", "mid_signal": 340032, "gamma_signal": 39792, "vega_signal": 15822, "option_type": "C", "stock_price": 602.08, "utc_time": 1774288130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.08, "utc_time": 1774288130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.08, "utc_time": 1774288135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.08, "utc_time": 1774288135000}, {"instrument": "META", "mid_signal": 397122, "gamma_signal": 78514, "vega_signal": 29550, "option_type": "C", "stock_price": 602.18, "utc_time": 1774288140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.08, "utc_time": 1774288140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.1, "utc_time": 1774288145000}, {"instrument": "META", "mid_signal": -107528, "gamma_signal": 5280, "vega_signal": 2115, "option_type": "P", "stock_price": 602.01, "utc_time": 1774288145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.01, "utc_time": 1774288150000}, {"instrument": "META", "mid_signal": -107528, "gamma_signal": 5280, "vega_signal": 2115, "option_type": "P", "stock_price": 602.01, "utc_time": 1774288150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.01, "utc_time": 1774288155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.01, "utc_time": 1774288155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.075, "utc_time": 1774288160000}, {"instrument": "META", "mid_signal": -107540, "gamma_signal": 5280, "vega_signal": 2115, "option_type": "P", "stock_price": 602.075, "utc_time": 1774288160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.075, "utc_time": 1774288165000}, {"instrument": "META", "mid_signal": 107540, "gamma_signal": -5280, "vega_signal": -2115, "option_type": "P", "stock_price": 602.075, "utc_time": 1774288165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.075, "utc_time": 1774288170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.075, "utc_time": 1774288170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.075, "utc_time": 1774288175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.075, "utc_time": 1774288175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.075, "utc_time": 1774288180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.075, "utc_time": 1774288180000}, {"instrument": "META", "mid_signal": 28294, "gamma_signal": 107, "vega_signal": 210, "option_type": "C", "stock_price": 602, "utc_time": 1774288185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.075, "utc_time": 1774288185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602, "utc_time": 1774288190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602, "utc_time": 1774288190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602, "utc_time": 1774288195000}, {"instrument": "META", "mid_signal": 547848, "gamma_signal": -184686, "vega_signal": -86530, "option_type": "P", "stock_price": 602.14, "utc_time": 1774288195000}, {"instrument": "META", "mid_signal": 13568, "gamma_signal": 4691, "vega_signal": 1716, "option_type": "C", "stock_price": 602.05, "utc_time": 1774288200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.14, "utc_time": 1774288200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.01, "utc_time": 1774288205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.01, "utc_time": 1774288205000}, {"instrument": "META", "mid_signal": -300891, "gamma_signal": -43, "vega_signal": -26, "option_type": "C", "stock_price": 601.93, "utc_time": 1774288210000}, {"instrument": "META", "mid_signal": -9213, "gamma_signal": 3158, "vega_signal": 1351, "option_type": "P", "stock_price": 601.93, "utc_time": 1774288210000}, {"instrument": "META", "mid_signal": -138850, "gamma_signal": -14043, "vega_signal": -5789, "option_type": "C", "stock_price": 602.055, "utc_time": 1774288215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.93, "utc_time": 1774288215000}, {"instrument": "META", "mid_signal": -193947, "gamma_signal": -26374, "vega_signal": -10325, "option_type": "C", "stock_price": 602.055, "utc_time": 1774288220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.055, "utc_time": 1774288220000}, {"instrument": "META", "mid_signal": 218179, "gamma_signal": 82881, "vega_signal": 29239, "option_type": "C", "stock_price": 601.95, "utc_time": 1774288225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.055, "utc_time": 1774288225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.95, "utc_time": 1774288230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.95, "utc_time": 1774288230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.95, "utc_time": 1774288235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.95, "utc_time": 1774288235000}, {"instrument": "META", "mid_signal": -208, "gamma_signal": -72, "vega_signal": -66, "option_type": "C", "stock_price": 602.06, "utc_time": 1774288240000}, {"instrument": "META", "mid_signal": 70152, "gamma_signal": -23339, "vega_signal": -12642, "option_type": "P", "stock_price": 602.14, "utc_time": 1774288240000}, {"instrument": "META", "mid_signal": -180364, "gamma_signal": -21681, "vega_signal": -8608, "option_type": "C", "stock_price": 602, "utc_time": 1774288245000}, {"instrument": "META", "mid_signal": -92115, "gamma_signal": 25588, "vega_signal": 10027, "option_type": "P", "stock_price": 602, "utc_time": 1774288245000}, {"instrument": "META", "mid_signal": 474320, "gamma_signal": 23298, "vega_signal": 8894, "option_type": "C", "stock_price": 602, "utc_time": 1774288250000}, {"instrument": "META", "mid_signal": 94065, "gamma_signal": -16854, "vega_signal": -5865, "option_type": "P", "stock_price": 602, "utc_time": 1774288250000}, {"instrument": "META", "mid_signal": 2289, "gamma_signal": -696, "vega_signal": -82, "option_type": "C", "stock_price": 602.38, "utc_time": 1774288255000}, {"instrument": "META", "mid_signal": 18956, "gamma_signal": -5323, "vega_signal": -2022, "option_type": "P", "stock_price": 602, "utc_time": 1774288255000}, {"instrument": "META", "mid_signal": 4870, "gamma_signal": 2280, "vega_signal": 854, "option_type": "C", "stock_price": 602.38, "utc_time": 1774288260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.38, "utc_time": 1774288260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.38, "utc_time": 1774288265000}, {"instrument": "META", "mid_signal": 128843, "gamma_signal": -8826, "vega_signal": -2493, "option_type": "P", "stock_price": 602.38, "utc_time": 1774288265000}, {"instrument": "META", "mid_signal": -25315, "gamma_signal": -9150, "vega_signal": -3285, "option_type": "C", "stock_price": 602.47, "utc_time": 1774288270000}, {"instrument": "META", "mid_signal": 197110, "gamma_signal": -18872, "vega_signal": -6023, "option_type": "P", "stock_price": 602.47, "utc_time": 1774288270000}, {"instrument": "META", "mid_signal": 12657, "gamma_signal": 4575, "vega_signal": 1642, "option_type": "C", "stock_price": 602.47, "utc_time": 1774288275000}, {"instrument": "META", "mid_signal": -982188, "gamma_signal": 272515, "vega_signal": 103432, "option_type": "P", "stock_price": 602.47, "utc_time": 1774288275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.47, "utc_time": 1774288280000}, {"instrument": "META", "mid_signal": 18971, "gamma_signal": -5327, "vega_signal": -2024, "option_type": "P", "stock_price": 602.47, "utc_time": 1774288280000}, {"instrument": "META", "mid_signal": 150015, "gamma_signal": 9797, "vega_signal": 4324, "option_type": "C", "stock_price": 602.43, "utc_time": 1774288285000}, {"instrument": "META", "mid_signal": -93731, "gamma_signal": 264307, "vega_signal": 123024, "option_type": "P", "stock_price": 602.43, "utc_time": 1774288285000}, {"instrument": "META", "mid_signal": 150735, "gamma_signal": 51361, "vega_signal": 18060, "option_type": "C", "stock_price": 602.5, "utc_time": 1774288290000}, {"instrument": "META", "mid_signal": 934441, "gamma_signal": -104673, "vega_signal": -38815, "option_type": "P", "stock_price": 602.54, "utc_time": 1774288290000}, {"instrument": "META", "mid_signal": 357957, "gamma_signal": 59457, "vega_signal": 20998, "option_type": "C", "stock_price": 602.57, "utc_time": 1774288295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.54, "utc_time": 1774288295000}, {"instrument": "META", "mid_signal": 162852, "gamma_signal": 14979, "vega_signal": 5592, "option_type": "C", "stock_price": 602.57, "utc_time": 1774288300000}, {"instrument": "META", "mid_signal": 90697, "gamma_signal": -18267, "vega_signal": -6800, "option_type": "P", "stock_price": 602.57, "utc_time": 1774288300000}, {"instrument": "META", "mid_signal": 354742, "gamma_signal": 39659, "vega_signal": 14539, "option_type": "C", "stock_price": 602.57, "utc_time": 1774288305000}, {"instrument": "META", "mid_signal": 1112475, "gamma_signal": -124616, "vega_signal": -46210, "option_type": "P", "stock_price": 602.435, "utc_time": 1774288305000}, {"instrument": "META", "mid_signal": -37441, "gamma_signal": -27983, "vega_signal": -9696, "option_type": "C", "stock_price": 602.435, "utc_time": 1774288310000}, {"instrument": "META", "mid_signal": 16102, "gamma_signal": -4946, "vega_signal": -1869, "option_type": "P", "stock_price": 602.435, "utc_time": 1774288310000}, {"instrument": "META", "mid_signal": 177888, "gamma_signal": 20111, "vega_signal": 7396, "option_type": "C", "stock_price": 602.435, "utc_time": 1774288315000}, {"instrument": "META", "mid_signal": 46038, "gamma_signal": 2591, "vega_signal": 731, "option_type": "P", "stock_price": 602.53, "utc_time": 1774288315000}, {"instrument": "META", "mid_signal": -88927, "gamma_signal": -10054, "vega_signal": -3697, "option_type": "C", "stock_price": 602.34, "utc_time": 1774288320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.53, "utc_time": 1774288320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.34, "utc_time": 1774288325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.34, "utc_time": 1774288325000}, {"instrument": "META", "mid_signal": -355802, "gamma_signal": -40226, "vega_signal": -14794, "option_type": "C", "stock_price": 602.48, "utc_time": 1774288330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.48, "utc_time": 1774288330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.48, "utc_time": 1774288335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.48, "utc_time": 1774288335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.48, "utc_time": 1774288340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.48, "utc_time": 1774288340000}, {"instrument": "META", "mid_signal": -27422, "gamma_signal": -1617, "vega_signal": -428, "option_type": "C", "stock_price": 602.42, "utc_time": 1774288345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.46, "utc_time": 1774288345000}, {"instrument": "META", "mid_signal": 194821, "gamma_signal": 25464, "vega_signal": 9074, "option_type": "C", "stock_price": 602.48, "utc_time": 1774288350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.47, "utc_time": 1774288350000}, {"instrument": "META", "mid_signal": 28885, "gamma_signal": 5712, "vega_signal": 1939, "option_type": "C", "stock_price": 602.47, "utc_time": 1774288355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.48, "utc_time": 1774288355000}, {"instrument": "META", "mid_signal": -90807, "gamma_signal": -10273, "vega_signal": -3570, "option_type": "C", "stock_price": 602.54, "utc_time": 1774288360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.47, "utc_time": 1774288360000}, {"instrument": "META", "mid_signal": 90807, "gamma_signal": 10273, "vega_signal": 3570, "option_type": "C", "stock_price": 602.54, "utc_time": 1774288365000}, {"instrument": "META", "mid_signal": -16163, "gamma_signal": 4834, "vega_signal": 1865, "option_type": "P", "stock_price": 602.54, "utc_time": 1774288365000}, {"instrument": "META", "mid_signal": -151441, "gamma_signal": -23054, "vega_signal": -8084, "option_type": "C", "stock_price": 602.44, "utc_time": 1774288370000}, {"instrument": "META", "mid_signal": 209240, "gamma_signal": -11637, "vega_signal": -4831, "option_type": "P", "stock_price": 602.44, "utc_time": 1774288370000}, {"instrument": "META", "mid_signal": 47553, "gamma_signal": -5615, "vega_signal": -2107, "option_type": "C", "stock_price": 602.44, "utc_time": 1774288375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.44, "utc_time": 1774288375000}, {"instrument": "META", "mid_signal": -90791, "gamma_signal": -10271, "vega_signal": -3569, "option_type": "C", "stock_price": 602.44, "utc_time": 1774288380000}, {"instrument": "META", "mid_signal": -16161, "gamma_signal": 4833, "vega_signal": 1865, "option_type": "P", "stock_price": 602.45, "utc_time": 1774288380000}, {"instrument": "META", "mid_signal": 120825, "gamma_signal": 10232, "vega_signal": 3537, "option_type": "C", "stock_price": 602.38, "utc_time": 1774288385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.44, "utc_time": 1774288385000}, {"instrument": "META", "mid_signal": 90782, "gamma_signal": 10270, "vega_signal": 3569, "option_type": "C", "stock_price": 602.38, "utc_time": 1774288390000}, {"instrument": "META", "mid_signal": 37998, "gamma_signal": -14162, "vega_signal": -6844, "option_type": "P", "stock_price": 602.38, "utc_time": 1774288390000}, {"instrument": "META", "mid_signal": 121104, "gamma_signal": 16661, "vega_signal": 5826, "option_type": "C", "stock_price": 602.38, "utc_time": 1774288395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.38, "utc_time": 1774288395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.53, "utc_time": 1774288400000}, {"instrument": "META", "mid_signal": 89779, "gamma_signal": -18148, "vega_signal": -6773, "option_type": "P", "stock_price": 602.53, "utc_time": 1774288400000}, {"instrument": "META", "mid_signal": 75620, "gamma_signal": 5185, "vega_signal": 1822, "option_type": "C", "stock_price": 602.67, "utc_time": 1774288405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.62, "utc_time": 1774288405000}, {"instrument": "META", "mid_signal": 181661, "gamma_signal": 20551, "vega_signal": 7142, "option_type": "C", "stock_price": 602.73, "utc_time": 1774288410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.67, "utc_time": 1774288410000}, {"instrument": "META", "mid_signal": -45064, "gamma_signal": -11264, "vega_signal": -4049, "option_type": "C", "stock_price": 602.76, "utc_time": 1774288415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.76, "utc_time": 1774288415000}, {"instrument": "META", "mid_signal": 163582, "gamma_signal": 21500, "vega_signal": 7743, "option_type": "C", "stock_price": 602.76, "utc_time": 1774288420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.76, "utc_time": 1774288420000}, {"instrument": "META", "mid_signal": 133708, "gamma_signal": 15301, "vega_signal": 5494, "option_type": "C", "stock_price": 602.76, "utc_time": 1774288425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.76, "utc_time": 1774288425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.76, "utc_time": 1774288430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.76, "utc_time": 1774288430000}, {"instrument": "META", "mid_signal": -119490, "gamma_signal": -24794, "vega_signal": -8997, "option_type": "C", "stock_price": 602.66, "utc_time": 1774288435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.605, "utc_time": 1774288435000}, {"instrument": "META", "mid_signal": 163552, "gamma_signal": 21496, "vega_signal": 7742, "option_type": "C", "stock_price": 602.65, "utc_time": 1774288440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.66, "utc_time": 1774288440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.69, "utc_time": 1774288445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.69, "utc_time": 1774288445000}, {"instrument": "META", "mid_signal": 29871, "gamma_signal": 6199, "vega_signal": 2249, "option_type": "C", "stock_price": 602.69, "utc_time": 1774288450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.69, "utc_time": 1774288450000}, {"instrument": "META", "mid_signal": -15188, "gamma_signal": -5065, "vega_signal": -1799, "option_type": "C", "stock_price": 602.7, "utc_time": 1774288455000}, {"instrument": "META", "mid_signal": 16218, "gamma_signal": -4972, "vega_signal": -1861, "option_type": "P", "stock_price": 602.7, "utc_time": 1774288455000}, {"instrument": "META", "mid_signal": -29871, "gamma_signal": -6199, "vega_signal": -2249, "option_type": "C", "stock_price": 602.7, "utc_time": 1774288460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.7, "utc_time": 1774288460000}, {"instrument": "META", "mid_signal": 59743, "gamma_signal": 12397, "vega_signal": 4499, "option_type": "C", "stock_price": 602.7, "utc_time": 1774288465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.7, "utc_time": 1774288465000}, {"instrument": "META", "mid_signal": 60261, "gamma_signal": 16332, "vega_signal": 5849, "option_type": "C", "stock_price": 602.84, "utc_time": 1774288470000}, {"instrument": "META", "mid_signal": 1686773, "gamma_signal": -517099, "vega_signal": -193574, "option_type": "P", "stock_price": 602.77, "utc_time": 1774288470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.84, "utc_time": 1774288475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.84, "utc_time": 1774288475000}, {"instrument": "META", "mid_signal": -5831, "gamma_signal": -2774, "vega_signal": -1129, "option_type": "C", "stock_price": 602.88, "utc_time": 1774288480000}, {"instrument": "META", "mid_signal": -44104, "gamma_signal": 11156, "vega_signal": 4036, "option_type": "P", "stock_price": 602.79, "utc_time": 1774288480000}, {"instrument": "META", "mid_signal": 1076584, "gamma_signal": 329704, "vega_signal": 114065, "option_type": "C", "stock_price": 602.83, "utc_time": 1774288485000}, {"instrument": "META", "mid_signal": 15258, "gamma_signal": -4730, "vega_signal": -1797, "option_type": "P", "stock_price": 602.83, "utc_time": 1774288485000}, {"instrument": "META", "mid_signal": -138069, "gamma_signal": -14778, "vega_signal": -5200, "option_type": "C", "stock_price": 602.83, "utc_time": 1774288490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.83, "utc_time": 1774288490000}, {"instrument": "META", "mid_signal": -122811, "gamma_signal": -13802, "vega_signal": -4813, "option_type": "C", "stock_price": 602.9, "utc_time": 1774288495000}, {"instrument": "META", "mid_signal": 185186, "gamma_signal": -62181, "vega_signal": -24952, "option_type": "P", "stock_price": 602.9, "utc_time": 1774288495000}, {"instrument": "META", "mid_signal": -82594, "gamma_signal": -21374, "vega_signal": -7631, "option_type": "C", "stock_price": 602.73, "utc_time": 1774288500000}, {"instrument": "META", "mid_signal": 7137, "gamma_signal": -2703, "vega_signal": -1113, "option_type": "P", "stock_price": 602.82, "utc_time": 1774288500000}, {"instrument": "META", "mid_signal": 16163, "gamma_signal": 5353, "vega_signal": 1851, "option_type": "C", "stock_price": 602.73, "utc_time": 1774288505000}, {"instrument": "META", "mid_signal": -9, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 602.79, "utc_time": 1774288505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.79, "utc_time": 1774288510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.79, "utc_time": 1774288510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.79, "utc_time": 1774288515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.79, "utc_time": 1774288515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.66, "utc_time": 1774288520000}, {"instrument": "META", "mid_signal": 426832, "gamma_signal": -49069, "vega_signal": -16657, "option_type": "P", "stock_price": 602.66, "utc_time": 1774288520000}, {"instrument": "META", "mid_signal": 2914, "gamma_signal": 1387, "vega_signal": 564, "option_type": "C", "stock_price": 602.66, "utc_time": 1774288525000}, {"instrument": "META", "mid_signal": 88414, "gamma_signal": -10759, "vega_signal": -3691, "option_type": "P", "stock_price": 602.66, "utc_time": 1774288525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.66, "utc_time": 1774288530000}, {"instrument": "META", "mid_signal": -30730, "gamma_signal": -2091, "vega_signal": -786, "option_type": "P", "stock_price": 602.77, "utc_time": 1774288530000}, {"instrument": "META", "mid_signal": -15256, "gamma_signal": -976, "vega_signal": -387, "option_type": "C", "stock_price": 602.85, "utc_time": 1774288535000}, {"instrument": "META", "mid_signal": 1570639, "gamma_signal": -470419, "vega_signal": -178489, "option_type": "P", "stock_price": 602.85, "utc_time": 1774288535000}, {"instrument": "META", "mid_signal": 31422, "gamma_signal": 6331, "vega_signal": 2239, "option_type": "C", "stock_price": 602.85, "utc_time": 1774288540000}, {"instrument": "META", "mid_signal": -88442, "gamma_signal": 10763, "vega_signal": 3692, "option_type": "P", "stock_price": 602.85, "utc_time": 1774288540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.91, "utc_time": 1774288545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.91, "utc_time": 1774288545000}, {"instrument": "META", "mid_signal": 32399, "gamma_signal": 6613, "vega_signal": 2288, "option_type": "C", "stock_price": 602.99, "utc_time": 1774288550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.91, "utc_time": 1774288550000}, {"instrument": "META", "mid_signal": -153580, "gamma_signal": -19604, "vega_signal": -7098, "option_type": "C", "stock_price": 603.04, "utc_time": 1774288555000}, {"instrument": "META", "mid_signal": -3778, "gamma_signal": 1447, "vega_signal": 690, "option_type": "P", "stock_price": 603.04, "utc_time": 1774288555000}, {"instrument": "META", "mid_signal": -170867, "gamma_signal": -21289, "vega_signal": -7787, "option_type": "C", "stock_price": 603.04, "utc_time": 1774288560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.04, "utc_time": 1774288560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.04, "utc_time": 1774288565000}, {"instrument": "META", "mid_signal": -2447, "gamma_signal": -8053, "vega_signal": -2917, "option_type": "P", "stock_price": 603.04, "utc_time": 1774288565000}, {"instrument": "META", "mid_signal": 32190, "gamma_signal": 6546, "vega_signal": 2226, "option_type": "C", "stock_price": 602.95, "utc_time": 1774288570000}, {"instrument": "META", "mid_signal": -86970, "gamma_signal": 10874, "vega_signal": 3762, "option_type": "P", "stock_price": 602.95, "utc_time": 1774288570000}, {"instrument": "META", "mid_signal": -72791, "gamma_signal": -939, "vega_signal": -788, "option_type": "C", "stock_price": 602.87, "utc_time": 1774288575000}, {"instrument": "META", "mid_signal": 56743, "gamma_signal": -12769, "vega_signal": -4555, "option_type": "P", "stock_price": 602.95, "utc_time": 1774288575000}, {"instrument": "META", "mid_signal": -137171, "gamma_signal": -14032, "vega_signal": -5240, "option_type": "C", "stock_price": 602.87, "utc_time": 1774288580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.87, "utc_time": 1774288580000}, {"instrument": "META", "mid_signal": 2199321, "gamma_signal": 131221, "vega_signal": 50596, "option_type": "C", "stock_price": 602.92, "utc_time": 1774288585000}, {"instrument": "META", "mid_signal": -9460, "gamma_signal": 3651, "vega_signal": 2133, "option_type": "P", "stock_price": 602.92, "utc_time": 1774288585000}, {"instrument": "META", "mid_signal": 45727, "gamma_signal": 4678, "vega_signal": 1747, "option_type": "C", "stock_price": 602.92, "utc_time": 1774288590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.92, "utc_time": 1774288590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.92, "utc_time": 1774288595000}, {"instrument": "META", "mid_signal": 56346, "gamma_signal": -12617, "vega_signal": -4452, "option_type": "P", "stock_price": 602.92, "utc_time": 1774288595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.92, "utc_time": 1774288600000}, {"instrument": "META", "mid_signal": -50510, "gamma_signal": 11243, "vega_signal": 3760, "option_type": "P", "stock_price": 602.92, "utc_time": 1774288600000}, {"instrument": "META", "mid_signal": -75047, "gamma_signal": -34275, "vega_signal": -11773, "option_type": "C", "stock_price": 602.83, "utc_time": 1774288605000}, {"instrument": "META", "mid_signal": 13869, "gamma_signal": -4507, "vega_signal": -1694, "option_type": "P", "stock_price": 602.92, "utc_time": 1774288605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.76, "utc_time": 1774288610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.76, "utc_time": 1774288610000}, {"instrument": "META", "mid_signal": 33403, "gamma_signal": 6610, "vega_signal": 2204, "option_type": "C", "stock_price": 602.76, "utc_time": 1774288615000}, {"instrument": "META", "mid_signal": 94918, "gamma_signal": -23423, "vega_signal": -8312, "option_type": "P", "stock_price": 602.76, "utc_time": 1774288615000}, {"instrument": "META", "mid_signal": -17183, "gamma_signal": -5795, "vega_signal": -1894, "option_type": "C", "stock_price": 602.88, "utc_time": 1774288620000}, {"instrument": "META", "mid_signal": 49144, "gamma_signal": -14991, "vega_signal": -6639, "option_type": "P", "stock_price": 602.88, "utc_time": 1774288620000}, {"instrument": "META", "mid_signal": -17183, "gamma_signal": -5795, "vega_signal": -1894, "option_type": "C", "stock_price": 602.88, "utc_time": 1774288625000}, {"instrument": "META", "mid_signal": -297254, "gamma_signal": 69378, "vega_signal": 24271, "option_type": "P", "stock_price": 602.88, "utc_time": 1774288625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.88, "utc_time": 1774288630000}, {"instrument": "META", "mid_signal": 1236, "gamma_signal": -484, "vega_signal": -304, "option_type": "P", "stock_price": 602.88, "utc_time": 1774288630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.88, "utc_time": 1774288635000}, {"instrument": "META", "mid_signal": 13868, "gamma_signal": -4507, "vega_signal": -1694, "option_type": "P", "stock_price": 602.88, "utc_time": 1774288635000}, {"instrument": "META", "mid_signal": 17183, "gamma_signal": 5795, "vega_signal": 1894, "option_type": "C", "stock_price": 602.88, "utc_time": 1774288640000}, {"instrument": "META", "mid_signal": 427717, "gamma_signal": -56826, "vega_signal": -19110, "option_type": "P", "stock_price": 602.88, "utc_time": 1774288640000}, {"instrument": "META", "mid_signal": -46435, "gamma_signal": -4509, "vega_signal": -1693, "option_type": "C", "stock_price": 602.88, "utc_time": 1774288645000}, {"instrument": "META", "mid_signal": 13868, "gamma_signal": -4507, "vega_signal": -1694, "option_type": "P", "stock_price": 602.88, "utc_time": 1774288645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.88, "utc_time": 1774288650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.88, "utc_time": 1774288650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.89, "utc_time": 1774288655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.89, "utc_time": 1774288655000}, {"instrument": "META", "mid_signal": -269, "gamma_signal": -86, "vega_signal": -73, "option_type": "C", "stock_price": 602.82, "utc_time": 1774288660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.82, "utc_time": 1774288660000}, {"instrument": "META", "mid_signal": 46699, "gamma_signal": 4594, "vega_signal": 1765, "option_type": "C", "stock_price": 602.82, "utc_time": 1774288665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.82, "utc_time": 1774288665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603, "utc_time": 1774288670000}, {"instrument": "META", "mid_signal": 514974, "gamma_signal": -147374, "vega_signal": -55500, "option_type": "P", "stock_price": 603, "utc_time": 1774288670000}, {"instrument": "META", "mid_signal": 34372, "gamma_signal": 11592, "vega_signal": 3788, "option_type": "C", "stock_price": 603, "utc_time": 1774288675000}, {"instrument": "META", "mid_signal": 56673, "gamma_signal": -18926, "vega_signal": -6827, "option_type": "P", "stock_price": 603, "utc_time": 1774288675000}, {"instrument": "META", "mid_signal": 719402, "gamma_signal": 114487, "vega_signal": 40669, "option_type": "C", "stock_price": 603.06, "utc_time": 1774288680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603, "utc_time": 1774288680000}, {"instrument": "META", "mid_signal": 64437, "gamma_signal": 12791, "vega_signal": 4416, "option_type": "C", "stock_price": 603.06, "utc_time": 1774288685000}, {"instrument": "META", "mid_signal": 28008, "gamma_signal": -6660, "vega_signal": -2207, "option_type": "P", "stock_price": 603.06, "utc_time": 1774288685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.06, "utc_time": 1774288690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.06, "utc_time": 1774288690000}, {"instrument": "META", "mid_signal": -354291, "gamma_signal": -25362, "vega_signal": -10392, "option_type": "C", "stock_price": 603.09, "utc_time": 1774288695000}, {"instrument": "META", "mid_signal": 3599, "gamma_signal": -1413, "vega_signal": -659, "option_type": "P", "stock_price": 603.04, "utc_time": 1774288695000}, {"instrument": "META", "mid_signal": -16343, "gamma_signal": -5601, "vega_signal": -1840, "option_type": "C", "stock_price": 603.09, "utc_time": 1774288700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.09, "utc_time": 1774288700000}, {"instrument": "META", "mid_signal": 64440, "gamma_signal": 12792, "vega_signal": 4416, "option_type": "C", "stock_price": 603.09, "utc_time": 1774288705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.09, "utc_time": 1774288705000}, {"instrument": "META", "mid_signal": -16347, "gamma_signal": -5602, "vega_signal": -1841, "option_type": "C", "stock_price": 603.24, "utc_time": 1774288710000}, {"instrument": "META", "mid_signal": -84049, "gamma_signal": 19986, "vega_signal": 6624, "option_type": "P", "stock_price": 603.24, "utc_time": 1774288710000}, {"instrument": "META", "mid_signal": 2824, "gamma_signal": 1387, "vega_signal": 544, "option_type": "C", "stock_price": 603.24, "utc_time": 1774288715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.24, "utc_time": 1774288715000}, {"instrument": "META", "mid_signal": 28609, "gamma_signal": -2612, "vega_signal": -341, "option_type": "C", "stock_price": 603.24, "utc_time": 1774288720000}, {"instrument": "META", "mid_signal": 141738, "gamma_signal": -47334, "vega_signal": -17075, "option_type": "P", "stock_price": 603.24, "utc_time": 1774288720000}, {"instrument": "META", "mid_signal": 122832, "gamma_signal": 38052, "vega_signal": 12252, "option_type": "C", "stock_price": 603.2, "utc_time": 1774288725000}, {"instrument": "META", "mid_signal": 13017, "gamma_signal": -4451, "vega_signal": -1621, "option_type": "P", "stock_price": 603.2, "utc_time": 1774288725000}, {"instrument": "META", "mid_signal": 474612, "gamma_signal": 44702, "vega_signal": 16098, "option_type": "C", "stock_price": 603.2, "utc_time": 1774288730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.2, "utc_time": 1774288730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.2, "utc_time": 1774288735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.2, "utc_time": 1774288735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.2, "utc_time": 1774288740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.2, "utc_time": 1774288740000}, {"instrument": "META", "mid_signal": 87699, "gamma_signal": 30188, "vega_signal": 9488, "option_type": "C", "stock_price": 603.23, "utc_time": 1774288745000}, {"instrument": "META", "mid_signal": 52324, "gamma_signal": -12957, "vega_signal": -4356, "option_type": "P", "stock_price": 603.2, "utc_time": 1774288745000}, {"instrument": "META", "mid_signal": -35072, "gamma_signal": -12073, "vega_signal": -3794, "option_type": "C", "stock_price": 603.1, "utc_time": 1774288750000}, {"instrument": "META", "mid_signal": -13015, "gamma_signal": 4450, "vega_signal": 1621, "option_type": "P", "stock_price": 603.1, "utc_time": 1774288750000}, {"instrument": "META", "mid_signal": -60283, "gamma_signal": -25, "vega_signal": -9, "option_type": "C", "stock_price": 603.1, "utc_time": 1774288755000}, {"instrument": "META", "mid_signal": -6219, "gamma_signal": 2425, "vega_signal": 993, "option_type": "P", "stock_price": 603.1, "utc_time": 1774288755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.1, "utc_time": 1774288760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.1, "utc_time": 1774288760000}, {"instrument": "META", "mid_signal": -2911, "gamma_signal": -1468, "vega_signal": -555, "option_type": "C", "stock_price": 603.1, "utc_time": 1774288765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.1, "utc_time": 1774288765000}, {"instrument": "META", "mid_signal": 189093, "gamma_signal": 39734, "vega_signal": 12774, "option_type": "C", "stock_price": 603.1, "utc_time": 1774288770000}, {"instrument": "META", "mid_signal": -91615, "gamma_signal": 21461, "vega_signal": 7091, "option_type": "P", "stock_price": 603.1, "utc_time": 1774288770000}, {"instrument": "META", "mid_signal": -52608, "gamma_signal": -18109, "vega_signal": -5692, "option_type": "C", "stock_price": 603.1, "utc_time": 1774288775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.1, "utc_time": 1774288775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.1, "utc_time": 1774288780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.1, "utc_time": 1774288780000}, {"instrument": "META", "mid_signal": -64943, "gamma_signal": -11587, "vega_signal": -3789, "option_type": "C", "stock_price": 603.02, "utc_time": 1774288785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.02, "utc_time": 1774288785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.07, "utc_time": 1774288790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.07, "utc_time": 1774288790000}, {"instrument": "META", "mid_signal": 292868, "gamma_signal": 2390, "vega_signal": 1824, "option_type": "C", "stock_price": 603.23, "utc_time": 1774288795000}, {"instrument": "META", "mid_signal": 9597, "gamma_signal": -3661, "vega_signal": -2469, "option_type": "P", "stock_price": 603.23, "utc_time": 1774288795000}, {"instrument": "META", "mid_signal": -158305, "gamma_signal": -19360, "vega_signal": -6793, "option_type": "C", "stock_price": 603.08, "utc_time": 1774288800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.08, "utc_time": 1774288800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.08, "utc_time": 1774288805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.08, "utc_time": 1774288805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.08, "utc_time": 1774288810000}, {"instrument": "META", "mid_signal": 26307, "gamma_signal": -6652, "vega_signal": -2171, "option_type": "P", "stock_price": 603.08, "utc_time": 1774288810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.08, "utc_time": 1774288815000}, {"instrument": "META", "mid_signal": 9595, "gamma_signal": -3660, "vega_signal": -2469, "option_type": "P", "stock_price": 603.08, "utc_time": 1774288815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.08, "utc_time": 1774288820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.08, "utc_time": 1774288820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.08, "utc_time": 1774288825000}, {"instrument": "META", "mid_signal": -12909, "gamma_signal": 4518, "vega_signal": 1606, "option_type": "P", "stock_price": 603.05, "utc_time": 1774288825000}, {"instrument": "META", "mid_signal": -67855, "gamma_signal": -13054, "vega_signal": -4344, "option_type": "C", "stock_price": 603.03, "utc_time": 1774288830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.085, "utc_time": 1774288830000}, {"instrument": "META", "mid_signal": -17537, "gamma_signal": -6115, "vega_signal": -1882, "option_type": "C", "stock_price": 603.05, "utc_time": 1774288835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.925, "utc_time": 1774288835000}, {"instrument": "META", "mid_signal": 17539, "gamma_signal": 6116, "vega_signal": 1882, "option_type": "C", "stock_price": 603.13, "utc_time": 1774288840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.13, "utc_time": 1774288840000}, {"instrument": "META", "mid_signal": -61775, "gamma_signal": -2140, "vega_signal": -933, "option_type": "C", "stock_price": 603.08, "utc_time": 1774288845000}, {"instrument": "META", "mid_signal": 152609, "gamma_signal": -51130, "vega_signal": -17981, "option_type": "P", "stock_price": 603.08, "utc_time": 1774288845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.08, "utc_time": 1774288850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.08, "utc_time": 1774288850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.01, "utc_time": 1774288855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.01, "utc_time": 1774288855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.01, "utc_time": 1774288860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.01, "utc_time": 1774288860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.07, "utc_time": 1774288865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.07, "utc_time": 1774288865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.99, "utc_time": 1774288870000}, {"instrument": "META", "mid_signal": 25923, "gamma_signal": -6576, "vega_signal": -2156, "option_type": "P", "stock_price": 602.99, "utc_time": 1774288870000}, {"instrument": "META", "mid_signal": 34572, "gamma_signal": 6883, "vega_signal": 2153, "option_type": "C", "stock_price": 603, "utc_time": 1774288875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.99, "utc_time": 1774288875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603, "utc_time": 1774288880000}, {"instrument": "META", "mid_signal": 25923, "gamma_signal": -6576, "vega_signal": -2156, "option_type": "P", "stock_price": 603, "utc_time": 1774288880000}, {"instrument": "META", "mid_signal": 77833, "gamma_signal": 6142, "vega_signal": 1891, "option_type": "C", "stock_price": 603.2, "utc_time": 1774288885000}, {"instrument": "META", "mid_signal": -9508, "gamma_signal": 3178, "vega_signal": 995, "option_type": "P", "stock_price": 603.2, "utc_time": 1774288885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.2, "utc_time": 1774288890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.2, "utc_time": 1774288890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.2, "utc_time": 1774288895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.2, "utc_time": 1774288895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.2, "utc_time": 1774288900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.2, "utc_time": 1774288900000}, {"instrument": "META", "mid_signal": -41861, "gamma_signal": -15447, "vega_signal": -4813, "option_type": "C", "stock_price": 603.15, "utc_time": 1774288905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.15, "utc_time": 1774288905000}, {"instrument": "META", "mid_signal": -281061, "gamma_signal": 7489, "vega_signal": 2388, "option_type": "C", "stock_price": 603.15, "utc_time": 1774288910000}, {"instrument": "META", "mid_signal": -320640, "gamma_signal": 19341, "vega_signal": 6345, "option_type": "P", "stock_price": 603.02, "utc_time": 1774288910000}, {"instrument": "META", "mid_signal": 2583, "gamma_signal": 1359, "vega_signal": 498, "option_type": "C", "stock_price": 603.02, "utc_time": 1774288915000}, {"instrument": "META", "mid_signal": 38591, "gamma_signal": -11031, "vega_signal": -3738, "option_type": "P", "stock_price": 603.02, "utc_time": 1774288915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.02, "utc_time": 1774288920000}, {"instrument": "META", "mid_signal": 266916, "gamma_signal": -67285, "vega_signal": -21578, "option_type": "P", "stock_price": 603.02, "utc_time": 1774288920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.02, "utc_time": 1774288925000}, {"instrument": "META", "mid_signal": -266916, "gamma_signal": 67285, "vega_signal": 21578, "option_type": "P", "stock_price": 603.02, "utc_time": 1774288925000}, {"instrument": "META", "mid_signal": -16410, "gamma_signal": -6106, "vega_signal": -1814, "option_type": "C", "stock_price": 603.02, "utc_time": 1774288930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.02, "utc_time": 1774288930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.02, "utc_time": 1774288935000}, {"instrument": "META", "mid_signal": 13090, "gamma_signal": -4589, "vega_signal": -1606, "option_type": "P", "stock_price": 603.02, "utc_time": 1774288935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.01, "utc_time": 1774288940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.01, "utc_time": 1774288940000}, {"instrument": "META", "mid_signal": -101135, "gamma_signal": -20805, "vega_signal": -6469, "option_type": "C", "stock_price": 602.98, "utc_time": 1774288945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.95, "utc_time": 1774288945000}, {"instrument": "META", "mid_signal": -10133027, "gamma_signal": -2088984, "vega_signal": -649484, "option_type": "C", "stock_price": 602.8, "utc_time": 1774288950000}, {"instrument": "META", "mid_signal": -1846, "gamma_signal": 735, "vega_signal": 378, "option_type": "P", "stock_price": 602.8, "utc_time": 1774288950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.8, "utc_time": 1774288955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.8, "utc_time": 1774288955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.8, "utc_time": 1774288960000}, {"instrument": "META", "mid_signal": -65429, "gamma_signal": 22937, "vega_signal": 8027, "option_type": "P", "stock_price": 602.84, "utc_time": 1774288960000}, {"instrument": "META", "mid_signal": 295550, "gamma_signal": -20775, "vega_signal": -4185, "option_type": "C", "stock_price": 602.89, "utc_time": 1774288965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.89, "utc_time": 1774288965000}, {"instrument": "META", "mid_signal": 915, "gamma_signal": 421, "vega_signal": 209, "option_type": "C", "stock_price": 602.89, "utc_time": 1774288970000}, {"instrument": "META", "mid_signal": -405294, "gamma_signal": 52110, "vega_signal": 16346, "option_type": "P", "stock_price": 602.87, "utc_time": 1774288970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.87, "utc_time": 1774288975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.87, "utc_time": 1774288975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.93, "utc_time": 1774288980000}, {"instrument": "META", "mid_signal": -104702, "gamma_signal": 36705, "vega_signal": 12845, "option_type": "P", "stock_price": 602.93, "utc_time": 1774288980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.93, "utc_time": 1774288985000}, {"instrument": "META", "mid_signal": 26684, "gamma_signal": -6727, "vega_signal": -2157, "option_type": "P", "stock_price": 602.85, "utc_time": 1774288985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.95, "utc_time": 1774288990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.95, "utc_time": 1774288990000}, {"instrument": "META", "mid_signal": -16855, "gamma_signal": -6112, "vega_signal": -1830, "option_type": "C", "stock_price": 602.86, "utc_time": 1774288995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.95, "utc_time": 1774288995000}, {"instrument": "META", "mid_signal": -842767, "gamma_signal": -305624, "vega_signal": -91520, "option_type": "C", "stock_price": 602.86, "utc_time": 1774289000000}, {"instrument": "META", "mid_signal": -440460, "gamma_signal": 63131, "vega_signal": 17971, "option_type": "P", "stock_price": 602.86, "utc_time": 1774289000000}, {"instrument": "META", "mid_signal": -107676, "gamma_signal": -41806, "vega_signal": -14669, "option_type": "C", "stock_price": 602.72, "utc_time": 1774289005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.86, "utc_time": 1774289005000}, {"instrument": "META", "mid_signal": -170245, "gamma_signal": -34651, "vega_signal": -10706, "option_type": "C", "stock_price": 602.67, "utc_time": 1774289010000}, {"instrument": "META", "mid_signal": 365391, "gamma_signal": -35612, "vega_signal": -8634, "option_type": "P", "stock_price": 602.62, "utc_time": 1774289010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.62, "utc_time": 1774289015000}, {"instrument": "META", "mid_signal": 465249, "gamma_signal": -72270, "vega_signal": -21074, "option_type": "P", "stock_price": 602.62, "utc_time": 1774289015000}, {"instrument": "META", "mid_signal": 16849, "gamma_signal": 6110, "vega_signal": 1830, "option_type": "C", "stock_price": 602.62, "utc_time": 1774289020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.62, "utc_time": 1774289020000}, {"instrument": "META", "mid_signal": -50541, "gamma_signal": -18328, "vega_signal": -5488, "option_type": "C", "stock_price": 602.54, "utc_time": 1774289025000}, {"instrument": "META", "mid_signal": 260957, "gamma_signal": -62054, "vega_signal": -17594, "option_type": "P", "stock_price": 602.54, "utc_time": 1774289025000}, {"instrument": "META", "mid_signal": 33693, "gamma_signal": 12218, "vega_signal": 3659, "option_type": "C", "stock_price": 602.54, "utc_time": 1774289030000}, {"instrument": "META", "mid_signal": -26274, "gamma_signal": 6818, "vega_signal": 2142, "option_type": "P", "stock_price": 602.54, "utc_time": 1774289030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.54, "utc_time": 1774289035000}, {"instrument": "META", "mid_signal": -552331, "gamma_signal": 140610, "vega_signal": 43365, "option_type": "P", "stock_price": 602.75, "utc_time": 1774289035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.75, "utc_time": 1774289040000}, {"instrument": "META", "mid_signal": 429621, "gamma_signal": -53481, "vega_signal": -15164, "option_type": "P", "stock_price": 602.85, "utc_time": 1774289040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.85, "utc_time": 1774289045000}, {"instrument": "META", "mid_signal": 442036, "gamma_signal": -60541, "vega_signal": -17803, "option_type": "P", "stock_price": 602.85, "utc_time": 1774289045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.85, "utc_time": 1774289050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.85, "utc_time": 1774289050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.84, "utc_time": 1774289055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.84, "utc_time": 1774289055000}, {"instrument": "META", "mid_signal": -3, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 602.78, "utc_time": 1774289060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.885, "utc_time": 1774289060000}, {"instrument": "META", "mid_signal": -16358, "gamma_signal": -5970, "vega_signal": -1796, "option_type": "C", "stock_price": 602.78, "utc_time": 1774289065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.78, "utc_time": 1774289065000}, {"instrument": "META", "mid_signal": 33342, "gamma_signal": 6921, "vega_signal": 2142, "option_type": "C", "stock_price": 602.78, "utc_time": 1774289070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.78, "utc_time": 1774289070000}, {"instrument": "META", "mid_signal": -16358, "gamma_signal": -5970, "vega_signal": -1796, "option_type": "C", "stock_price": 602.78, "utc_time": 1774289075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.78, "utc_time": 1774289075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.78, "utc_time": 1774289080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.78, "utc_time": 1774289080000}, {"instrument": "META", "mid_signal": -11370, "gamma_signal": -5808, "vega_signal": -1813, "option_type": "C", "stock_price": 602.78, "utc_time": 1774289085000}, {"instrument": "META", "mid_signal": 191918, "gamma_signal": -48011, "vega_signal": -14963, "option_type": "P", "stock_price": 602.78, "utc_time": 1774289085000}, {"instrument": "META", "mid_signal": 1166446, "gamma_signal": 115429, "vega_signal": 39260, "option_type": "C", "stock_price": 603, "utc_time": 1774289090000}, {"instrument": "META", "mid_signal": 2812031, "gamma_signal": -991505, "vega_signal": -336866, "option_type": "P", "stock_price": 603, "utc_time": 1774289090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.97, "utc_time": 1774289095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.97, "utc_time": 1774289095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.01, "utc_time": 1774289100000}, {"instrument": "META", "mid_signal": 1313357, "gamma_signal": -465971, "vega_signal": -158577, "option_type": "P", "stock_price": 603.05, "utc_time": 1774289100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.05, "utc_time": 1774289105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.05, "utc_time": 1774289105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.97, "utc_time": 1774289110000}, {"instrument": "META", "mid_signal": 27435, "gamma_signal": -6863, "vega_signal": -2139, "option_type": "P", "stock_price": 603.18, "utc_time": 1774289110000}, {"instrument": "META", "mid_signal": -32966, "gamma_signal": -7092, "vega_signal": -2138, "option_type": "C", "stock_price": 603.1, "utc_time": 1774289115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.18, "utc_time": 1774289115000}, {"instrument": "META", "mid_signal": -15720, "gamma_signal": -5974, "vega_signal": -1752, "option_type": "C", "stock_price": 603.01, "utc_time": 1774289120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.1, "utc_time": 1774289120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.01, "utc_time": 1774289125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.01, "utc_time": 1774289125000}, {"instrument": "META", "mid_signal": 468620, "gamma_signal": 47233, "vega_signal": 16092, "option_type": "C", "stock_price": 603.01, "utc_time": 1774289130000}, {"instrument": "META", "mid_signal": 25620, "gamma_signal": -6896, "vega_signal": -2106, "option_type": "P", "stock_price": 603.15, "utc_time": 1774289130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.15, "utc_time": 1774289135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.15, "utc_time": 1774289135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.15, "utc_time": 1774289140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.15, "utc_time": 1774289140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.16, "utc_time": 1774289145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.16, "utc_time": 1774289145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.16, "utc_time": 1774289150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.16, "utc_time": 1774289150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.05, "utc_time": 1774289155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.05, "utc_time": 1774289155000}, {"instrument": "META", "mid_signal": -515393, "gamma_signal": -51752, "vega_signal": -17283, "option_type": "C", "stock_price": 603.05, "utc_time": 1774289160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.05, "utc_time": 1774289160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.05, "utc_time": 1774289165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.05, "utc_time": 1774289165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.03, "utc_time": 1774289170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.03, "utc_time": 1774289170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.03, "utc_time": 1774289175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.03, "utc_time": 1774289175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.09, "utc_time": 1774289180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.09, "utc_time": 1774289180000}, {"instrument": "META", "mid_signal": 480678, "gamma_signal": 44796, "vega_signal": 15179, "option_type": "C", "stock_price": 603.07, "utc_time": 1774289185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.07, "utc_time": 1774289185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.065, "utc_time": 1774289190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.065, "utc_time": 1774289190000}, {"instrument": "META", "mid_signal": -2714, "gamma_signal": -1424, "vega_signal": -509, "option_type": "C", "stock_price": 603.065, "utc_time": 1774289195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.065, "utc_time": 1774289195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.065, "utc_time": 1774289200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.065, "utc_time": 1774289200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.065, "utc_time": 1774289205000}, {"instrument": "META", "mid_signal": 147858, "gamma_signal": -54529, "vega_signal": -18206, "option_type": "P", "stock_price": 603.1, "utc_time": 1774289205000}, {"instrument": "META", "mid_signal": -479622, "gamma_signal": -45415, "vega_signal": -15191, "option_type": "C", "stock_price": 603.1, "utc_time": 1774289210000}, {"instrument": "META", "mid_signal": 30684, "gamma_signal": -11498, "vega_signal": -3975, "option_type": "P", "stock_price": 603.1, "utc_time": 1774289210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.1, "utc_time": 1774289215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.1, "utc_time": 1774289215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.1, "utc_time": 1774289220000}, {"instrument": "META", "mid_signal": 155436, "gamma_signal": -42063, "vega_signal": -12607, "option_type": "P", "stock_price": 603.1, "utc_time": 1774289220000}, {"instrument": "META", "mid_signal": 47970, "gamma_signal": 4542, "vega_signal": 1519, "option_type": "C", "stock_price": 603.2, "utc_time": 1774289225000}, {"instrument": "META", "mid_signal": 53412, "gamma_signal": -17223, "vega_signal": -5500, "option_type": "P", "stock_price": 603.2, "utc_time": 1774289225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.2, "utc_time": 1774289230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.2, "utc_time": 1774289230000}, {"instrument": "META", "mid_signal": -34437, "gamma_signal": -7050, "vega_signal": -2102, "option_type": "C", "stock_price": 603.28, "utc_time": 1774289235000}, {"instrument": "META", "mid_signal": -24120, "gamma_signal": 6296, "vega_signal": 1740, "option_type": "P", "stock_price": 603.28, "utc_time": 1774289235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.28, "utc_time": 1774289240000}, {"instrument": "META", "mid_signal": -91332, "gamma_signal": 23506, "vega_signal": 6890, "option_type": "P", "stock_price": 603.16, "utc_time": 1774289240000}, {"instrument": "META", "mid_signal": -214318, "gamma_signal": -55481, "vega_signal": -16237, "option_type": "C", "stock_price": 602.4, "utc_time": 1774289245000}, {"instrument": "META", "mid_signal": -566285, "gamma_signal": 24168, "vega_signal": 8123, "option_type": "P", "stock_price": 602.4, "utc_time": 1774289245000}, {"instrument": "META", "mid_signal": -311121, "gamma_signal": -81957, "vega_signal": -24202, "option_type": "C", "stock_price": 602.07, "utc_time": 1774289250000}, {"instrument": "META", "mid_signal": 17856, "gamma_signal": -7493, "vega_signal": -3179, "option_type": "P", "stock_price": 602.54, "utc_time": 1774289250000}, {"instrument": "META", "mid_signal": 227516, "gamma_signal": 40170, "vega_signal": 11823, "option_type": "C", "stock_price": 602.27, "utc_time": 1774289255000}, {"instrument": "META", "mid_signal": 1290942, "gamma_signal": -307353, "vega_signal": -93524, "option_type": "P", "stock_price": 601.88, "utc_time": 1774289255000}, {"instrument": "META", "mid_signal": -34368, "gamma_signal": -7036, "vega_signal": -2097, "option_type": "C", "stock_price": 602.08, "utc_time": 1774289260000}, {"instrument": "META", "mid_signal": -466662, "gamma_signal": 77078, "vega_signal": 23575, "option_type": "P", "stock_price": 601.93, "utc_time": 1774289260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.93, "utc_time": 1774289265000}, {"instrument": "META", "mid_signal": -399145, "gamma_signal": 103276, "vega_signal": 28839, "option_type": "P", "stock_price": 601.93, "utc_time": 1774289265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.93, "utc_time": 1774289270000}, {"instrument": "META", "mid_signal": -417952, "gamma_signal": 62759, "vega_signal": 17512, "option_type": "P", "stock_price": 601.93, "utc_time": 1774289270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.42, "utc_time": 1774289275000}, {"instrument": "META", "mid_signal": 60550, "gamma_signal": -18323, "vega_signal": -5581, "option_type": "P", "stock_price": 602.24, "utc_time": 1774289275000}, {"instrument": "META", "mid_signal": 13357, "gamma_signal": 6630, "vega_signal": 2013, "option_type": "C", "stock_price": 602.24, "utc_time": 1774289280000}, {"instrument": "META", "mid_signal": 612970, "gamma_signal": -248748, "vega_signal": -95232, "option_type": "P", "stock_price": 602.24, "utc_time": 1774289280000}, {"instrument": "META", "mid_signal": -511, "gamma_signal": -202, "vega_signal": -123, "option_type": "C", "stock_price": 602.24, "utc_time": 1774289285000}, {"instrument": "META", "mid_signal": 23060, "gamma_signal": -8687, "vega_signal": -2901, "option_type": "P", "stock_price": 602.24, "utc_time": 1774289285000}, {"instrument": "META", "mid_signal": 17979, "gamma_signal": 6454, "vega_signal": 1846, "option_type": "C", "stock_price": 602.24, "utc_time": 1774289290000}, {"instrument": "META", "mid_signal": -138358, "gamma_signal": 52125, "vega_signal": 17409, "option_type": "P", "stock_price": 602.24, "utc_time": 1774289290000}, {"instrument": "META", "mid_signal": -2692, "gamma_signal": -1446, "vega_signal": -502, "option_type": "C", "stock_price": 602.9, "utc_time": 1774289295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.24, "utc_time": 1774289295000}, {"instrument": "META", "mid_signal": 66843, "gamma_signal": 33178, "vega_signal": 10073, "option_type": "C", "stock_price": 602.75, "utc_time": 1774289300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.9, "utc_time": 1774289300000}, {"instrument": "META", "mid_signal": 18506, "gamma_signal": 6661, "vega_signal": 1971, "option_type": "C", "stock_price": 602.75, "utc_time": 1774289305000}, {"instrument": "META", "mid_signal": 1846334, "gamma_signal": -695583, "vega_signal": -232312, "option_type": "P", "stock_price": 602.75, "utc_time": 1774289305000}, {"instrument": "META", "mid_signal": 35989, "gamma_signal": 12918, "vega_signal": 3695, "option_type": "C", "stock_price": 602.75, "utc_time": 1774289310000}, {"instrument": "META", "mid_signal": -24528, "gamma_signal": 6995, "vega_signal": 2067, "option_type": "P", "stock_price": 602.75, "utc_time": 1774289310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.75, "utc_time": 1774289315000}, {"instrument": "META", "mid_signal": -73584, "gamma_signal": 20984, "vega_signal": 6200, "option_type": "P", "stock_price": 602.75, "utc_time": 1774289315000}, {"instrument": "META", "mid_signal": -71995, "gamma_signal": -25843, "vega_signal": -7392, "option_type": "C", "stock_price": 602.9, "utc_time": 1774289320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.9, "utc_time": 1774289320000}, {"instrument": "META", "mid_signal": 31469, "gamma_signal": -2067, "vega_signal": -453, "option_type": "C", "stock_price": 602.9, "utc_time": 1774289325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.9, "utc_time": 1774289325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.9, "utc_time": 1774289330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.9, "utc_time": 1774289330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.87, "utc_time": 1774289335000}, {"instrument": "META", "mid_signal": -13951, "gamma_signal": 4899, "vega_signal": 1614, "option_type": "P", "stock_price": 602.87, "utc_time": 1774289335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.87, "utc_time": 1774289340000}, {"instrument": "META", "mid_signal": 41854, "gamma_signal": -14697, "vega_signal": -4843, "option_type": "P", "stock_price": 602.87, "utc_time": 1774289340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.87, "utc_time": 1774289345000}, {"instrument": "META", "mid_signal": 14279, "gamma_signal": -5619, "vega_signal": -3485, "option_type": "P", "stock_price": 602.7, "utc_time": 1774289345000}, {"instrument": "META", "mid_signal": 31898, "gamma_signal": 7170, "vega_signal": 2108, "option_type": "C", "stock_price": 602.87, "utc_time": 1774289350000}, {"instrument": "META", "mid_signal": 28447, "gamma_signal": -6912, "vega_signal": -2108, "option_type": "P", "stock_price": 602.87, "utc_time": 1774289350000}, {"instrument": "META", "mid_signal": -15054, "gamma_signal": -5743, "vega_signal": -1683, "option_type": "C", "stock_price": 602.87, "utc_time": 1774289355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.87, "utc_time": 1774289355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.87, "utc_time": 1774289360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.87, "utc_time": 1774289360000}, {"instrument": "META", "mid_signal": -572070, "gamma_signal": -218244, "vega_signal": -63940, "option_type": "C", "stock_price": 602.87, "utc_time": 1774289365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.87, "utc_time": 1774289365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.87, "utc_time": 1774289370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.87, "utc_time": 1774289370000}, {"instrument": "META", "mid_signal": -21037, "gamma_signal": -10970, "vega_signal": -3363, "option_type": "C", "stock_price": 602.87, "utc_time": 1774289375000}, {"instrument": "META", "mid_signal": 12505, "gamma_signal": -5196, "vega_signal": -1910, "option_type": "P", "stock_price": 602.87, "utc_time": 1774289375000}, {"instrument": "META", "mid_signal": -47633, "gamma_signal": -5094, "vega_signal": -1527, "option_type": "C", "stock_price": 602.87, "utc_time": 1774289380000}, {"instrument": "META", "mid_signal": 69, "gamma_signal": -24, "vega_signal": -8, "option_type": "P", "stock_price": 602.57, "utc_time": 1774289380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.57, "utc_time": 1774289385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.57, "utc_time": 1774289385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.64, "utc_time": 1774289390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.64, "utc_time": 1774289390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.64, "utc_time": 1774289395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.64, "utc_time": 1774289395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.64, "utc_time": 1774289400000}, {"instrument": "META", "mid_signal": -157854, "gamma_signal": 65746, "vega_signal": 43863, "option_type": "P", "stock_price": 602.64, "utc_time": 1774289400000}, {"instrument": "META", "mid_signal": 262285, "gamma_signal": 98212, "vega_signal": 28847, "option_type": "C", "stock_price": 602.76, "utc_time": 1774289405000}, {"instrument": "META", "mid_signal": 56193, "gamma_signal": -13768, "vega_signal": -4192, "option_type": "P", "stock_price": 602.66, "utc_time": 1774289405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.76, "utc_time": 1774289410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.76, "utc_time": 1774289410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.76, "utc_time": 1774289415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.76, "utc_time": 1774289415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.86, "utc_time": 1774289420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.86, "utc_time": 1774289420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.76, "utc_time": 1774289425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.76, "utc_time": 1774289425000}, {"instrument": "META", "mid_signal": -15430, "gamma_signal": -5778, "vega_signal": -1697, "option_type": "C", "stock_price": 602.81, "utc_time": 1774289430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.81, "utc_time": 1774289430000}, {"instrument": "META", "mid_signal": 154321, "gamma_signal": 57785, "vega_signal": 16973, "option_type": "C", "stock_price": 602.9, "utc_time": 1774289435000}, {"instrument": "META", "mid_signal": -137013, "gamma_signal": 17926, "vega_signal": 4947, "option_type": "P", "stock_price": 602.9, "utc_time": 1774289435000}, {"instrument": "META", "mid_signal": 64426, "gamma_signal": 13972, "vega_signal": 4194, "option_type": "C", "stock_price": 602.97, "utc_time": 1774289440000}, {"instrument": "META", "mid_signal": 31352, "gamma_signal": 6400, "vega_signal": 1911, "option_type": "P", "stock_price": 602.97, "utc_time": 1774289440000}, {"instrument": "META", "mid_signal": 30868, "gamma_signal": 11558, "vega_signal": 3395, "option_type": "C", "stock_price": 602.97, "utc_time": 1774289445000}, {"instrument": "META", "mid_signal": -28111, "gamma_signal": 6888, "vega_signal": 2097, "option_type": "P", "stock_price": 602.97, "utc_time": 1774289445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.97, "utc_time": 1774289450000}, {"instrument": "META", "mid_signal": -3412, "gamma_signal": 1383, "vega_signal": 600, "option_type": "P", "stock_price": 602.84, "utc_time": 1774289450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.84, "utc_time": 1774289455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.84, "utc_time": 1774289455000}, {"instrument": "META", "mid_signal": -34467, "gamma_signal": -8210, "vega_signal": -2528, "option_type": "C", "stock_price": 602.84, "utc_time": 1774289460000}, {"instrument": "META", "mid_signal": -5342, "gamma_signal": 2138, "vega_signal": 1152, "option_type": "P", "stock_price": 602.84, "utc_time": 1774289460000}, {"instrument": "META", "mid_signal": -43261, "gamma_signal": -17314, "vega_signal": -4885, "option_type": "C", "stock_price": 602.7, "utc_time": 1774289465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.84, "utc_time": 1774289465000}, {"instrument": "META", "mid_signal": 14422, "gamma_signal": 5772, "vega_signal": 1628, "option_type": "C", "stock_price": 602.77, "utc_time": 1774289470000}, {"instrument": "META", "mid_signal": -28233, "gamma_signal": 11169, "vega_signal": 6009, "option_type": "P", "stock_price": 602.7, "utc_time": 1774289470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.77, "utc_time": 1774289475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.77, "utc_time": 1774289475000}, {"instrument": "META", "mid_signal": 4992, "gamma_signal": 2668, "vega_signal": 801, "option_type": "C", "stock_price": 602.99, "utc_time": 1774289480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.77, "utc_time": 1774289480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.99, "utc_time": 1774289485000}, {"instrument": "META", "mid_signal": 6397, "gamma_signal": -2637, "vega_signal": -962, "option_type": "P", "stock_price": 602.99, "utc_time": 1774289485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.99, "utc_time": 1774289490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.99, "utc_time": 1774289490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.98, "utc_time": 1774289495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.98, "utc_time": 1774289495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.995, "utc_time": 1774289500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.995, "utc_time": 1774289500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.995, "utc_time": 1774289505000}, {"instrument": "META", "mid_signal": 271891, "gamma_signal": -70258, "vega_signal": -20697, "option_type": "P", "stock_price": 603.06, "utc_time": 1774289505000}, {"instrument": "META", "mid_signal": -31098, "gamma_signal": -12189, "vega_signal": -3377, "option_type": "C", "stock_price": 603.14, "utc_time": 1774289510000}, {"instrument": "META", "mid_signal": 27193, "gamma_signal": -7027, "vega_signal": -2070, "option_type": "P", "stock_price": 603.14, "utc_time": 1774289510000}, {"instrument": "META", "mid_signal": 47890, "gamma_signal": 4816, "vega_signal": 1490, "option_type": "C", "stock_price": 603.14, "utc_time": 1774289515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.14, "utc_time": 1774289515000}, {"instrument": "META", "mid_signal": -95753, "gamma_signal": -9629, "vega_signal": -2979, "option_type": "C", "stock_price": 602.97, "utc_time": 1774289520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.14, "utc_time": 1774289520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.91, "utc_time": 1774289525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.91, "utc_time": 1774289525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.96, "utc_time": 1774289530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.96, "utc_time": 1774289530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.96, "utc_time": 1774289535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.96, "utc_time": 1774289535000}, {"instrument": "META", "mid_signal": -30959, "gamma_signal": -6105, "vega_signal": -1636, "option_type": "C", "stock_price": 602.95, "utc_time": 1774289540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.86, "utc_time": 1774289540000}, {"instrument": "META", "mid_signal": -1554034, "gamma_signal": -609100, "vega_signal": -168754, "option_type": "C", "stock_price": 602.81, "utc_time": 1774289545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.95, "utc_time": 1774289545000}, {"instrument": "META", "mid_signal": -15540, "gamma_signal": -6091, "vega_signal": -1688, "option_type": "C", "stock_price": 602.8, "utc_time": 1774289550000}, {"instrument": "META", "mid_signal": 26278, "gamma_signal": -9445, "vega_signal": -3078, "option_type": "P", "stock_price": 602.8, "utc_time": 1774289550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.8, "utc_time": 1774289555000}, {"instrument": "META", "mid_signal": 271774, "gamma_signal": -70228, "vega_signal": -20688, "option_type": "P", "stock_price": 602.8, "utc_time": 1774289555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.8, "utc_time": 1774289560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.8, "utc_time": 1774289560000}, {"instrument": "META", "mid_signal": 89258, "gamma_signal": 48980, "vega_signal": 16831, "option_type": "C", "stock_price": 602.82, "utc_time": 1774289565000}, {"instrument": "META", "mid_signal": 209683, "gamma_signal": -79876, "vega_signal": -40173, "option_type": "P", "stock_price": 602.82, "utc_time": 1774289565000}, {"instrument": "META", "mid_signal": -81096, "gamma_signal": -12172, "vega_signal": -3556, "option_type": "C", "stock_price": 602.7, "utc_time": 1774289570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.82, "utc_time": 1774289570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.8, "utc_time": 1774289575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.8, "utc_time": 1774289575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.9, "utc_time": 1774289580000}, {"instrument": "META", "mid_signal": 30743, "gamma_signal": -8412, "vega_signal": -2684, "option_type": "P", "stock_price": 602.9, "utc_time": 1774289580000}, {"instrument": "META", "mid_signal": 62171, "gamma_signal": 24368, "vega_signal": 6751, "option_type": "C", "stock_price": 602.9, "utc_time": 1774289585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.9, "utc_time": 1774289585000}, {"instrument": "META", "mid_signal": -15256, "gamma_signal": -5916, "vega_signal": -1663, "option_type": "C", "stock_price": 602.9, "utc_time": 1774289590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.9, "utc_time": 1774289590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.9, "utc_time": 1774289595000}, {"instrument": "META", "mid_signal": 13447, "gamma_signal": -4830, "vega_signal": -1552, "option_type": "P", "stock_price": 602.84, "utc_time": 1774289595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.84, "utc_time": 1774289600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.84, "utc_time": 1774289600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.89, "utc_time": 1774289605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.89, "utc_time": 1774289605000}, {"instrument": "META", "mid_signal": 808, "gamma_signal": 381, "vega_signal": 179, "option_type": "C", "stock_price": 602.95, "utc_time": 1774289610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.89, "utc_time": 1774289610000}, {"instrument": "META", "mid_signal": -76285, "gamma_signal": -29582, "vega_signal": -8318, "option_type": "C", "stock_price": 602.95, "utc_time": 1774289615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.95, "utc_time": 1774289615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.98, "utc_time": 1774289620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.98, "utc_time": 1774289620000}, {"instrument": "META", "mid_signal": -418796, "gamma_signal": -169205, "vega_signal": -45874, "option_type": "C", "stock_price": 602.75, "utc_time": 1774289625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.75, "utc_time": 1774289625000}, {"instrument": "META", "mid_signal": -987080, "gamma_signal": -398806, "vega_signal": -108122, "option_type": "C", "stock_price": 602.7, "utc_time": 1774289630000}, {"instrument": "META", "mid_signal": -6389, "gamma_signal": 2560, "vega_signal": 948, "option_type": "P", "stock_price": 602.7, "utc_time": 1774289630000}, {"instrument": "META", "mid_signal": -10655, "gamma_signal": -5973, "vega_signal": -2016, "option_type": "C", "stock_price": 602.71, "utc_time": 1774289635000}, {"instrument": "META", "mid_signal": 27600, "gamma_signal": -7235, "vega_signal": -2053, "option_type": "P", "stock_price": 602.71, "utc_time": 1774289635000}, {"instrument": "META", "mid_signal": -349, "gamma_signal": -115, "vega_signal": -85, "option_type": "C", "stock_price": 602.71, "utc_time": 1774289640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.71, "utc_time": 1774289640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.71, "utc_time": 1774289645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.71, "utc_time": 1774289645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.765, "utc_time": 1774289650000}, {"instrument": "META", "mid_signal": -6390, "gamma_signal": 2561, "vega_signal": 948, "option_type": "P", "stock_price": 602.77, "utc_time": 1774289650000}, {"instrument": "META", "mid_signal": 14958, "gamma_signal": 6044, "vega_signal": 1639, "option_type": "C", "stock_price": 602.81, "utc_time": 1774289655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.77, "utc_time": 1774289655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.81, "utc_time": 1774289660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.81, "utc_time": 1774289660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.8, "utc_time": 1774289665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.8, "utc_time": 1774289665000}, {"instrument": "META", "mid_signal": -1614, "gamma_signal": -763, "vega_signal": -355, "option_type": "C", "stock_price": 602.78, "utc_time": 1774289670000}, {"instrument": "META", "mid_signal": -2630958, "gamma_signal": 967215, "vega_signal": 305098, "option_type": "P", "stock_price": 602.67, "utc_time": 1774289670000}, {"instrument": "META", "mid_signal": -4262, "gamma_signal": -2389, "vega_signal": -806, "option_type": "C", "stock_price": 602.67, "utc_time": 1774289675000}, {"instrument": "META", "mid_signal": -13155, "gamma_signal": 4836, "vega_signal": 1525, "option_type": "P", "stock_price": 602.67, "utc_time": 1774289675000}, {"instrument": "META", "mid_signal": 14954, "gamma_signal": 6042, "vega_signal": 1638, "option_type": "C", "stock_price": 602.64, "utc_time": 1774289680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.67, "utc_time": 1774289680000}, {"instrument": "META", "mid_signal": -2126451, "gamma_signal": -1192009, "vega_signal": -402415, "option_type": "C", "stock_price": 602.64, "utc_time": 1774289685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.64, "utc_time": 1774289685000}, {"instrument": "META", "mid_signal": 34789, "gamma_signal": 8401, "vega_signal": 2456, "option_type": "C", "stock_price": 602.64, "utc_time": 1774289690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.64, "utc_time": 1774289690000}, {"instrument": "META", "mid_signal": -1630017, "gamma_signal": -658570, "vega_signal": -178547, "option_type": "C", "stock_price": 602.54, "utc_time": 1774289695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.64, "utc_time": 1774289695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.54, "utc_time": 1774289700000}, {"instrument": "META", "mid_signal": 4269, "gamma_signal": 14566, "vega_signal": 4083, "option_type": "P", "stock_price": 602.58, "utc_time": 1774289700000}, {"instrument": "META", "mid_signal": -496451, "gamma_signal": -203113, "vega_signal": -54716, "option_type": "C", "stock_price": 602.54, "utc_time": 1774289705000}, {"instrument": "META", "mid_signal": -115152, "gamma_signal": 45353, "vega_signal": 19558, "option_type": "P", "stock_price": 602.5, "utc_time": 1774289705000}, {"instrument": "META", "mid_signal": -58406, "gamma_signal": -23896, "vega_signal": -6437, "option_type": "C", "stock_price": 602.54, "utc_time": 1774289710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.54, "utc_time": 1774289710000}, {"instrument": "META", "mid_signal": 73008, "gamma_signal": 29870, "vega_signal": 8046, "option_type": "C", "stock_price": 602.54, "utc_time": 1774289715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.54, "utc_time": 1774289715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.54, "utc_time": 1774289720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.54, "utc_time": 1774289720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.75, "utc_time": 1774289725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.75, "utc_time": 1774289725000}, {"instrument": "META", "mid_signal": -41694, "gamma_signal": -16744, "vega_signal": -4429, "option_type": "C", "stock_price": 602.61, "utc_time": 1774289730000}, {"instrument": "META", "mid_signal": 13208, "gamma_signal": -4925, "vega_signal": -1522, "option_type": "P", "stock_price": 602.72, "utc_time": 1774289730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.61, "utc_time": 1774289735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.61, "utc_time": 1774289735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.61, "utc_time": 1774289740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.61, "utc_time": 1774289740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.61, "utc_time": 1774289745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.61, "utc_time": 1774289745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.61, "utc_time": 1774289750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.61, "utc_time": 1774289750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.61, "utc_time": 1774289755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.61, "utc_time": 1774289755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.61, "utc_time": 1774289760000}, {"instrument": "META", "mid_signal": 58025, "gamma_signal": -14499, "vega_signal": -4084, "option_type": "P", "stock_price": 602.61, "utc_time": 1774289760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.61, "utc_time": 1774289765000}, {"instrument": "META", "mid_signal": -42199, "gamma_signal": 15129, "vega_signal": 4707, "option_type": "P", "stock_price": 602.61, "utc_time": 1774289765000}, {"instrument": "META", "mid_signal": -1011970, "gamma_signal": -429646, "vega_signal": -114276, "option_type": "C", "stock_price": 602.53, "utc_time": 1774289770000}, {"instrument": "META", "mid_signal": -35795, "gamma_signal": 9945, "vega_signal": 3022, "option_type": "P", "stock_price": 602.53, "utc_time": 1774289770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.53, "utc_time": 1774289775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.53, "utc_time": 1774289775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.56, "utc_time": 1774289780000}, {"instrument": "META", "mid_signal": 706945, "gamma_signal": -88536, "vega_signal": -22629, "option_type": "P", "stock_price": 602.56, "utc_time": 1774289780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.56, "utc_time": 1774289785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.56, "utc_time": 1774289785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.56, "utc_time": 1774289790000}, {"instrument": "META", "mid_signal": 84369, "gamma_signal": -30248, "vega_signal": -9410, "option_type": "P", "stock_price": 602.4, "utc_time": 1774289790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.4, "utc_time": 1774289795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.4, "utc_time": 1774289795000}, {"instrument": "META", "mid_signal": -31246, "gamma_signal": -7275, "vega_signal": -2042, "option_type": "C", "stock_price": 602.48, "utc_time": 1774289800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.4, "utc_time": 1774289800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.48, "utc_time": 1774289805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.48, "utc_time": 1774289805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.48, "utc_time": 1774289810000}, {"instrument": "META", "mid_signal": 140631, "gamma_signal": -50418, "vega_signal": -15685, "option_type": "P", "stock_price": 602.47, "utc_time": 1774289810000}, {"instrument": "META", "mid_signal": -335, "gamma_signal": -111, "vega_signal": -81, "option_type": "C", "stock_price": 602.45, "utc_time": 1774289815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.47, "utc_time": 1774289815000}, {"instrument": "META", "mid_signal": -398520, "gamma_signal": -229090, "vega_signal": -59866, "option_type": "C", "stock_price": 602.36, "utc_time": 1774289820000}, {"instrument": "META", "mid_signal": -126545, "gamma_signal": 45368, "vega_signal": 14114, "option_type": "P", "stock_price": 602.36, "utc_time": 1774289820000}, {"instrument": "META", "mid_signal": -46859, "gamma_signal": -5640, "vega_signal": -1779, "option_type": "C", "stock_price": 602.36, "utc_time": 1774289825000}, {"instrument": "META", "mid_signal": -14476, "gamma_signal": 5090, "vega_signal": 1586, "option_type": "P", "stock_price": 602.36, "utc_time": 1774289825000}, {"instrument": "META", "mid_signal": 12886, "gamma_signal": 7378, "vega_signal": 2083, "option_type": "C", "stock_price": 602.36, "utc_time": 1774289830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.36, "utc_time": 1774289830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.37, "utc_time": 1774289835000}, {"instrument": "META", "mid_signal": 460933, "gamma_signal": -55612, "vega_signal": -15653, "option_type": "P", "stock_price": 602.32, "utc_time": 1774289835000}, {"instrument": "META", "mid_signal": -34044, "gamma_signal": -9500, "vega_signal": -2669, "option_type": "C", "stock_price": 602.4, "utc_time": 1774289840000}, {"instrument": "META", "mid_signal": -914673, "gamma_signal": 108463, "vega_signal": 30286, "option_type": "P", "stock_price": 602.4, "utc_time": 1774289840000}, {"instrument": "META", "mid_signal": -26732, "gamma_signal": -11406, "vega_signal": -3033, "option_type": "C", "stock_price": 602.4, "utc_time": 1774289845000}, {"instrument": "META", "mid_signal": 3960, "gamma_signal": -1519, "vega_signal": -652, "option_type": "P", "stock_price": 602.4, "utc_time": 1774289845000}, {"instrument": "META", "mid_signal": 18143, "gamma_signal": 6489, "vega_signal": 1645, "option_type": "C", "stock_price": 602.26, "utc_time": 1774289850000}, {"instrument": "META", "mid_signal": -72383, "gamma_signal": 25450, "vega_signal": 7929, "option_type": "P", "stock_price": 602.4, "utc_time": 1774289850000}, {"instrument": "META", "mid_signal": -87090, "gamma_signal": -37821, "vega_signal": -10490, "option_type": "C", "stock_price": 602.27, "utc_time": 1774289855000}, {"instrument": "META", "mid_signal": -159201, "gamma_signal": 55975, "vega_signal": 17440, "option_type": "P", "stock_price": 602, "utc_time": 1774289855000}, {"instrument": "META", "mid_signal": 1630, "gamma_signal": 984, "vega_signal": 318, "option_type": "C", "stock_price": 602.13, "utc_time": 1774289860000}, {"instrument": "META", "mid_signal": 43936, "gamma_signal": -12264, "vega_signal": -3617, "option_type": "P", "stock_price": 602.13, "utc_time": 1774289860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.13, "utc_time": 1774289865000}, {"instrument": "META", "mid_signal": 156882, "gamma_signal": -54427, "vega_signal": -16457, "option_type": "P", "stock_price": 602.13, "utc_time": 1774289865000}, {"instrument": "META", "mid_signal": 22729, "gamma_signal": 9829, "vega_signal": 2524, "option_type": "C", "stock_price": 602.19, "utc_time": 1774289870000}, {"instrument": "META", "mid_signal": -94886, "gamma_signal": 22516, "vega_signal": 6055, "option_type": "P", "stock_price": 602.29, "utc_time": 1774289870000}, {"instrument": "META", "mid_signal": -48428, "gamma_signal": -21039, "vega_signal": -5695, "option_type": "C", "stock_price": 602.42, "utc_time": 1774289875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.42, "utc_time": 1774289875000}, {"instrument": "META", "mid_signal": -87168, "gamma_signal": -10366, "vega_signal": -3393, "option_type": "C", "stock_price": 602.42, "utc_time": 1774289880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.42, "utc_time": 1774289880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.42, "utc_time": 1774289885000}, {"instrument": "META", "mid_signal": -316356, "gamma_signal": 75070, "vega_signal": 20189, "option_type": "P", "stock_price": 602.42, "utc_time": 1774289885000}, {"instrument": "META", "mid_signal": 40831, "gamma_signal": 12262, "vega_signal": 3444, "option_type": "C", "stock_price": 602.51, "utc_time": 1774289890000}, {"instrument": "META", "mid_signal": 45821, "gamma_signal": -17787, "vega_signal": -6325, "option_type": "P", "stock_price": 602.51, "utc_time": 1774289890000}, {"instrument": "META", "mid_signal": 28722, "gamma_signal": 7002, "vega_signal": 2020, "option_type": "C", "stock_price": 602.51, "utc_time": 1774289895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.51, "utc_time": 1774289895000}, {"instrument": "META", "mid_signal": -28722, "gamma_signal": -7002, "vega_signal": -2020, "option_type": "C", "stock_price": 602.51, "utc_time": 1774289900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.51, "utc_time": 1774289900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.51, "utc_time": 1774289905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.51, "utc_time": 1774289905000}, {"instrument": "META", "mid_signal": 4962, "gamma_signal": 7072, "vega_signal": 2427, "option_type": "C", "stock_price": 602.51, "utc_time": 1774289910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.51, "utc_time": 1774289910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.5, "utc_time": 1774289915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.5, "utc_time": 1774289915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.6, "utc_time": 1774289920000}, {"instrument": "META", "mid_signal": 31645, "gamma_signal": -7509, "vega_signal": -2019, "option_type": "P", "stock_price": 602.6, "utc_time": 1774289920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.6, "utc_time": 1774289925000}, {"instrument": "META", "mid_signal": -63293, "gamma_signal": 15019, "vega_signal": 4039, "option_type": "P", "stock_price": 602.63, "utc_time": 1774289925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.63, "utc_time": 1774289930000}, {"instrument": "META", "mid_signal": 60251, "gamma_signal": -29, "vega_signal": -7, "option_type": "P", "stock_price": 602.75, "utc_time": 1774289930000}, {"instrument": "META", "mid_signal": 28734, "gamma_signal": 7004, "vega_signal": 2021, "option_type": "C", "stock_price": 602.75, "utc_time": 1774289935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.75, "utc_time": 1774289935000}, {"instrument": "META", "mid_signal": -31149, "gamma_signal": -7292, "vega_signal": -2013, "option_type": "C", "stock_price": 602.69, "utc_time": 1774289940000}, {"instrument": "META", "mid_signal": 3648, "gamma_signal": -1456, "vega_signal": -606, "option_type": "P", "stock_price": 602.69, "utc_time": 1774289940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.69, "utc_time": 1774289945000}, {"instrument": "META", "mid_signal": 25788, "gamma_signal": -9781, "vega_signal": -5178, "option_type": "P", "stock_price": 602.69, "utc_time": 1774289945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.69, "utc_time": 1774289950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.69, "utc_time": 1774289950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.69, "utc_time": 1774289955000}, {"instrument": "META", "mid_signal": 464892, "gamma_signal": -57516, "vega_signal": -15297, "option_type": "P", "stock_price": 602.83, "utc_time": 1774289955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.83, "utc_time": 1774289960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.83, "utc_time": 1774289960000}, {"instrument": "META", "mid_signal": -54874, "gamma_signal": -23061, "vega_signal": -6100, "option_type": "C", "stock_price": 602.8, "utc_time": 1774289965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.83, "utc_time": 1774289965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.8, "utc_time": 1774289970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.8, "utc_time": 1774289970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.8, "utc_time": 1774289975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.8, "utc_time": 1774289975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.8, "utc_time": 1774289980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.8, "utc_time": 1774289980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.69, "utc_time": 1774289985000}, {"instrument": "META", "mid_signal": -145601, "gamma_signal": 36461, "vega_signal": 10066, "option_type": "P", "stock_price": 602.69, "utc_time": 1774289985000}, {"instrument": "META", "mid_signal": 8625, "gamma_signal": 4978, "vega_signal": 1379, "option_type": "C", "stock_price": 602.69, "utc_time": 1774289990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.69, "utc_time": 1774289990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.69, "utc_time": 1774289995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.69, "utc_time": 1774289995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.69, "utc_time": 1774290000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.69, "utc_time": 1774290000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.69, "utc_time": 1774290005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.69, "utc_time": 1774290005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.67, "utc_time": 1774290010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.67, "utc_time": 1774290010000}, {"instrument": "META", "mid_signal": -59323, "gamma_signal": -24454, "vega_signal": -6337, "option_type": "C", "stock_price": 602.58, "utc_time": 1774290015000}, {"instrument": "META", "mid_signal": -27441, "gamma_signal": 7358, "vega_signal": 1993, "option_type": "P", "stock_price": 602.58, "utc_time": 1774290015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.58, "utc_time": 1774290020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.58, "utc_time": 1774290020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.58, "utc_time": 1774290025000}, {"instrument": "META", "mid_signal": -24834, "gamma_signal": 10134, "vega_signal": 3607, "option_type": "P", "stock_price": 602.58, "utc_time": 1774290025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.58, "utc_time": 1774290030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.58, "utc_time": 1774290030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.58, "utc_time": 1774290035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.58, "utc_time": 1774290035000}, {"instrument": "META", "mid_signal": 327575, "gamma_signal": 71668, "vega_signal": 19941, "option_type": "C", "stock_price": 602.72, "utc_time": 1774290040000}, {"instrument": "META", "mid_signal": 460299, "gamma_signal": -62534, "vega_signal": -15499, "option_type": "P", "stock_price": 602.72, "utc_time": 1774290040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.72, "utc_time": 1774290045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.72, "utc_time": 1774290045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.72, "utc_time": 1774290050000}, {"instrument": "META", "mid_signal": -460299, "gamma_signal": 62534, "vega_signal": 15499, "option_type": "P", "stock_price": 602.72, "utc_time": 1774290050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.72, "utc_time": 1774290055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.72, "utc_time": 1774290055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.7, "utc_time": 1774290060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.7, "utc_time": 1774290060000}, {"instrument": "META", "mid_signal": 93044, "gamma_signal": 10180, "vega_signal": 3024, "option_type": "C", "stock_price": 602.73, "utc_time": 1774290065000}, {"instrument": "META", "mid_signal": 139402, "gamma_signal": -50591, "vega_signal": -15236, "option_type": "P", "stock_price": 602.87, "utc_time": 1774290065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.73, "utc_time": 1774290070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.73, "utc_time": 1774290070000}, {"instrument": "META", "mid_signal": -27256, "gamma_signal": -11663, "vega_signal": -3009, "option_type": "C", "stock_price": 602.86, "utc_time": 1774290075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.73, "utc_time": 1774290075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.85, "utc_time": 1774290080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.85, "utc_time": 1774290080000}, {"instrument": "META", "mid_signal": 54511, "gamma_signal": 23326, "vega_signal": 6017, "option_type": "C", "stock_price": 602.85, "utc_time": 1774290085000}, {"instrument": "META", "mid_signal": -3548, "gamma_signal": 1434, "vega_signal": 587, "option_type": "P", "stock_price": 602.85, "utc_time": 1774290085000}, {"instrument": "META", "mid_signal": -817547, "gamma_signal": -349836, "vega_signal": -90246, "option_type": "C", "stock_price": 602.76, "utc_time": 1774290090000}, {"instrument": "META", "mid_signal": -15003, "gamma_signal": 2493, "vega_signal": 470, "option_type": "P", "stock_price": 602.76, "utc_time": 1774290090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.76, "utc_time": 1774290095000}, {"instrument": "META", "mid_signal": 70556, "gamma_signal": -25009, "vega_signal": -7279, "option_type": "P", "stock_price": 602.8, "utc_time": 1774290095000}, {"instrument": "META", "mid_signal": -26931, "gamma_signal": -17889, "vega_signal": -4910, "option_type": "C", "stock_price": 602.795, "utc_time": 1774290100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.8, "utc_time": 1774290100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.795, "utc_time": 1774290105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.795, "utc_time": 1774290105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.77, "utc_time": 1774290110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.77, "utc_time": 1774290110000}, {"instrument": "META", "mid_signal": 92601, "gamma_signal": 32319, "vega_signal": 8256, "option_type": "C", "stock_price": 602.77, "utc_time": 1774290115000}, {"instrument": "META", "mid_signal": 7516, "gamma_signal": -2980, "vega_signal": -1529, "option_type": "P", "stock_price": 602.77, "utc_time": 1774290115000}, {"instrument": "META", "mid_signal": -529671, "gamma_signal": -121720, "vega_signal": -31534, "option_type": "C", "stock_price": 602.71, "utc_time": 1774290120000}, {"instrument": "META", "mid_signal": 50377, "gamma_signal": -21496, "vega_signal": -6750, "option_type": "P", "stock_price": 602.71, "utc_time": 1774290120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.76, "utc_time": 1774290125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.76, "utc_time": 1774290125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.76, "utc_time": 1774290130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.76, "utc_time": 1774290130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.75, "utc_time": 1774290135000}, {"instrument": "META", "mid_signal": -272885, "gamma_signal": 72893, "vega_signal": 19722, "option_type": "P", "stock_price": 602.75, "utc_time": 1774290135000}, {"instrument": "META", "mid_signal": 33107, "gamma_signal": 7608, "vega_signal": 1971, "option_type": "C", "stock_price": 602.75, "utc_time": 1774290140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.75, "utc_time": 1774290140000}, {"instrument": "META", "mid_signal": -156348, "gamma_signal": -20342, "vega_signal": -5470, "option_type": "C", "stock_price": 602.75, "utc_time": 1774290145000}, {"instrument": "META", "mid_signal": 54555, "gamma_signal": -14573, "vega_signal": -3943, "option_type": "P", "stock_price": 602.51, "utc_time": 1774290145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.51, "utc_time": 1774290150000}, {"instrument": "META", "mid_signal": -27278, "gamma_signal": 7286, "vega_signal": 1971, "option_type": "P", "stock_price": 602.51, "utc_time": 1774290150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.51, "utc_time": 1774290155000}, {"instrument": "META", "mid_signal": 27278, "gamma_signal": -7286, "vega_signal": -1971, "option_type": "P", "stock_price": 602.51, "utc_time": 1774290155000}, {"instrument": "META", "mid_signal": 4699, "gamma_signal": 2714, "vega_signal": 726, "option_type": "C", "stock_price": 602.51, "utc_time": 1774290160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.51, "utc_time": 1774290160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.51, "utc_time": 1774290165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.51, "utc_time": 1774290165000}, {"instrument": "META", "mid_signal": -29736, "gamma_signal": -12351, "vega_signal": -3141, "option_type": "C", "stock_price": 602.55, "utc_time": 1774290170000}, {"instrument": "META", "mid_signal": -27279, "gamma_signal": 7287, "vega_signal": 1972, "option_type": "P", "stock_price": 602.55, "utc_time": 1774290170000}, {"instrument": "META", "mid_signal": 14868, "gamma_signal": 6175, "vega_signal": 1571, "option_type": "C", "stock_price": 602.55, "utc_time": 1774290175000}, {"instrument": "META", "mid_signal": 6030, "gamma_signal": -2589, "vega_signal": -869, "option_type": "P", "stock_price": 602.55, "utc_time": 1774290175000}, {"instrument": "META", "mid_signal": 101673, "gamma_signal": 33977, "vega_signal": 8234, "option_type": "C", "stock_price": 602.62, "utc_time": 1774290180000}, {"instrument": "META", "mid_signal": 13060, "gamma_signal": -5102, "vega_signal": -1453, "option_type": "P", "stock_price": 602.62, "utc_time": 1774290180000}, {"instrument": "META", "mid_signal": 50881, "gamma_signal": 24436, "vega_signal": 5724, "option_type": "C", "stock_price": 602.62, "utc_time": 1774290185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.62, "utc_time": 1774290185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.62, "utc_time": 1774290190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.62, "utc_time": 1774290190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.62, "utc_time": 1774290195000}, {"instrument": "META", "mid_signal": 28511, "gamma_signal": -7828, "vega_signal": -1971, "option_type": "P", "stock_price": 602.8, "utc_time": 1774290195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.8, "utc_time": 1774290200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.8, "utc_time": 1774290200000}, {"instrument": "META", "mid_signal": -2727, "gamma_signal": -1582, "vega_signal": -529, "option_type": "C", "stock_price": 602.8, "utc_time": 1774290205000}, {"instrument": "META", "mid_signal": 34543, "gamma_signal": -10417, "vega_signal": -2841, "option_type": "P", "stock_price": 602.8, "utc_time": 1774290205000}, {"instrument": "META", "mid_signal": -12724, "gamma_signal": -6111, "vega_signal": -1432, "option_type": "C", "stock_price": 602.8, "utc_time": 1774290210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.8, "utc_time": 1774290210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.8, "utc_time": 1774290215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.8, "utc_time": 1774290215000}, {"instrument": "META", "mid_signal": -1360192, "gamma_signal": -617468, "vega_signal": -146069, "option_type": "C", "stock_price": 602.79, "utc_time": 1774290220000}, {"instrument": "META", "mid_signal": -6032, "gamma_signal": 2590, "vega_signal": 870, "option_type": "P", "stock_price": 602.8, "utc_time": 1774290220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.79, "utc_time": 1774290225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.79, "utc_time": 1774290225000}, {"instrument": "META", "mid_signal": -6752, "gamma_signal": -2250, "vega_signal": -1576, "option_type": "C", "stock_price": 602.75, "utc_time": 1774290230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.86, "utc_time": 1774290230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.75, "utc_time": 1774290235000}, {"instrument": "META", "mid_signal": -12537, "gamma_signal": 4989, "vega_signal": 1412, "option_type": "P", "stock_price": 602.75, "utc_time": 1774290235000}, {"instrument": "META", "mid_signal": 2377, "gamma_signal": 742, "vega_signal": 636, "option_type": "C", "stock_price": 602.75, "utc_time": 1774290240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.75, "utc_time": 1774290240000}, {"instrument": "META", "mid_signal": -6078, "gamma_signal": -2025, "vega_signal": -1419, "option_type": "C", "stock_price": 602.85, "utc_time": 1774290245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.75, "utc_time": 1774290245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.85, "utc_time": 1774290250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.85, "utc_time": 1774290250000}, {"instrument": "META", "mid_signal": 530699, "gamma_signal": 69749, "vega_signal": 17743, "option_type": "C", "stock_price": 602.84, "utc_time": 1774290255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.76, "utc_time": 1774290255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.84, "utc_time": 1774290260000}, {"instrument": "META", "mid_signal": 7581, "gamma_signal": -2944, "vega_signal": -1747, "option_type": "P", "stock_price": 602.84, "utc_time": 1774290260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.84, "utc_time": 1774290265000}, {"instrument": "META", "mid_signal": 173546, "gamma_signal": -56306, "vega_signal": -14883, "option_type": "P", "stock_price": 602.74, "utc_time": 1774290265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.74, "utc_time": 1774290270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.74, "utc_time": 1774290270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.8, "utc_time": 1774290275000}, {"instrument": "META", "mid_signal": 95227, "gamma_signal": -37000, "vega_signal": -11449, "option_type": "P", "stock_price": 602.8, "utc_time": 1774290275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.8, "utc_time": 1774290280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.8, "utc_time": 1774290280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.75, "utc_time": 1774290285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.75, "utc_time": 1774290285000}, {"instrument": "META", "mid_signal": -294, "gamma_signal": -102, "vega_signal": -69, "option_type": "C", "stock_price": 602.79, "utc_time": 1774290290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.75, "utc_time": 1774290290000}, {"instrument": "META", "mid_signal": 30189, "gamma_signal": 14670, "vega_signal": 3375, "option_type": "C", "stock_price": 602.88, "utc_time": 1774290295000}, {"instrument": "META", "mid_signal": 54869, "gamma_signal": -15492, "vega_signal": -3887, "option_type": "P", "stock_price": 602.83, "utc_time": 1774290295000}, {"instrument": "META", "mid_signal": -294, "gamma_signal": -102, "vega_signal": -69, "option_type": "C", "stock_price": 602.88, "utc_time": 1774290300000}, {"instrument": "META", "mid_signal": 3214, "gamma_signal": -1334, "vega_signal": -532, "option_type": "P", "stock_price": 602.88, "utc_time": 1774290300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.88, "utc_time": 1774290305000}, {"instrument": "META", "mid_signal": -12631, "gamma_signal": 4908, "vega_signal": 1411, "option_type": "P", "stock_price": 602.88, "utc_time": 1774290305000}, {"instrument": "META", "mid_signal": -485068, "gamma_signal": -50008, "vega_signal": -13532, "option_type": "C", "stock_price": 602.83, "utc_time": 1774290310000}, {"instrument": "META", "mid_signal": 24222, "gamma_signal": -6412, "vega_signal": -1412, "option_type": "P", "stock_price": 602.86, "utc_time": 1774290310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.86, "utc_time": 1774290315000}, {"instrument": "META", "mid_signal": 14805, "gamma_signal": -2839, "vega_signal": -532, "option_type": "P", "stock_price": 602.86, "utc_time": 1774290315000}, {"instrument": "META", "mid_signal": 60285, "gamma_signal": 18, "vega_signal": 6, "option_type": "C", "stock_price": 603.04, "utc_time": 1774290320000}, {"instrument": "META", "mid_signal": 208020, "gamma_signal": -36974, "vega_signal": -6507, "option_type": "P", "stock_price": 603.04, "utc_time": 1774290320000}, {"instrument": "META", "mid_signal": 108392, "gamma_signal": 27803, "vega_signal": 6668, "option_type": "C", "stock_price": 602.99, "utc_time": 1774290325000}, {"instrument": "META", "mid_signal": -5943, "gamma_signal": 2511, "vega_signal": 851, "option_type": "P", "stock_price": 602.99, "utc_time": 1774290325000}, {"instrument": "META", "mid_signal": -24626, "gamma_signal": 55131, "vega_signal": 11960, "option_type": "C", "stock_price": 603.19, "utc_time": 1774290330000}, {"instrument": "META", "mid_signal": 71641, "gamma_signal": -5398, "vega_signal": -1827, "option_type": "P", "stock_price": 603.19, "utc_time": 1774290330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.19, "utc_time": 1774290335000}, {"instrument": "META", "mid_signal": -937807, "gamma_signal": 189880, "vega_signal": 50915, "option_type": "P", "stock_price": 603.31, "utc_time": 1774290335000}, {"instrument": "META", "mid_signal": 49870, "gamma_signal": 4947, "vega_signal": 1250, "option_type": "C", "stock_price": 603.2, "utc_time": 1774290340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.31, "utc_time": 1774290340000}, {"instrument": "META", "mid_signal": -134315, "gamma_signal": -31384, "vega_signal": -7709, "option_type": "C", "stock_price": 603.2, "utc_time": 1774290345000}, {"instrument": "META", "mid_signal": -1400, "gamma_signal": -22031, "vega_signal": -7602, "option_type": "P", "stock_price": 603.2, "utc_time": 1774290345000}, {"instrument": "META", "mid_signal": -1513985, "gamma_signal": -359454, "vega_signal": -85302, "option_type": "C", "stock_price": 603.415, "utc_time": 1774290350000}, {"instrument": "META", "mid_signal": 38573, "gamma_signal": -12895, "vega_signal": -3283, "option_type": "P", "stock_price": 603.415, "utc_time": 1774290350000}, {"instrument": "META", "mid_signal": -39057, "gamma_signal": -23915, "vega_signal": -6023, "option_type": "C", "stock_price": 603.32, "utc_time": 1774290355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.415, "utc_time": 1774290355000}, {"instrument": "META", "mid_signal": -185998, "gamma_signal": -111986, "vega_signal": -33303, "option_type": "C", "stock_price": 603.34, "utc_time": 1774290360000}, {"instrument": "META", "mid_signal": 461983, "gamma_signal": -64976, "vega_signal": -14976, "option_type": "P", "stock_price": 603.34, "utc_time": 1774290360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.34, "utc_time": 1774290365000}, {"instrument": "META", "mid_signal": 72223, "gamma_signal": -4855, "vega_signal": -1360, "option_type": "P", "stock_price": 603.34, "utc_time": 1774290365000}, {"instrument": "META", "mid_signal": -19359, "gamma_signal": -1371, "vega_signal": -425, "option_type": "C", "stock_price": 603.34, "utc_time": 1774290370000}, {"instrument": "META", "mid_signal": 461983, "gamma_signal": -64976, "vega_signal": -14976, "option_type": "P", "stock_price": 603.34, "utc_time": 1774290370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.34, "utc_time": 1774290375000}, {"instrument": "META", "mid_signal": 23801, "gamma_signal": -9693, "vega_signal": -2710, "option_type": "P", "stock_price": 603.17, "utc_time": 1774290375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.17, "utc_time": 1774290380000}, {"instrument": "META", "mid_signal": 26656, "gamma_signal": -8043, "vega_signal": -1926, "option_type": "P", "stock_price": 603.17, "utc_time": 1774290380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.3, "utc_time": 1774290385000}, {"instrument": "META", "mid_signal": 133308, "gamma_signal": -40222, "vega_signal": -9634, "option_type": "P", "stock_price": 603.3, "utc_time": 1774290385000}, {"instrument": "META", "mid_signal": -33584, "gamma_signal": -7847, "vega_signal": -1928, "option_type": "C", "stock_price": 603.3, "utc_time": 1774290390000}, {"instrument": "META", "mid_signal": 26662, "gamma_signal": -8044, "vega_signal": -1927, "option_type": "P", "stock_price": 603.3, "utc_time": 1774290390000}, {"instrument": "META", "mid_signal": -80602, "gamma_signal": -29933, "vega_signal": -7106, "option_type": "C", "stock_price": 603.3, "utc_time": 1774290395000}, {"instrument": "META", "mid_signal": -5594, "gamma_signal": 2427, "vega_signal": 810, "option_type": "P", "stock_price": 603.3, "utc_time": 1774290395000}, {"instrument": "META", "mid_signal": -14224, "gamma_signal": -6475, "vega_signal": -1503, "option_type": "C", "stock_price": 603.19, "utc_time": 1774290400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.25, "utc_time": 1774290400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.25, "utc_time": 1774290405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.25, "utc_time": 1774290405000}, {"instrument": "META", "mid_signal": -33587, "gamma_signal": -7848, "vega_signal": -1928, "option_type": "C", "stock_price": 603.34, "utc_time": 1774290410000}, {"instrument": "META", "mid_signal": 357060, "gamma_signal": -145411, "vega_signal": -40660, "option_type": "P", "stock_price": 603.25, "utc_time": 1774290410000}, {"instrument": "META", "mid_signal": 16244, "gamma_signal": 6808, "vega_signal": 1604, "option_type": "C", "stock_price": 603.38, "utc_time": 1774290415000}, {"instrument": "META", "mid_signal": 87766, "gamma_signal": -26903, "vega_signal": -6290, "option_type": "P", "stock_price": 603.38, "utc_time": 1774290415000}, {"instrument": "META", "mid_signal": -16244, "gamma_signal": -6808, "vega_signal": -1604, "option_type": "C", "stock_price": 603.38, "utc_time": 1774290420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.38, "utc_time": 1774290420000}, {"instrument": "META", "mid_signal": -354324, "gamma_signal": -74047, "vega_signal": -18921, "option_type": "C", "stock_price": 603.48, "utc_time": 1774290425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.38, "utc_time": 1774290425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.48, "utc_time": 1774290430000}, {"instrument": "META", "mid_signal": -24589, "gamma_signal": 7860, "vega_signal": 1886, "option_type": "P", "stock_price": 603.48, "utc_time": 1774290430000}, {"instrument": "META", "mid_signal": -18796, "gamma_signal": -454, "vega_signal": -200, "option_type": "C", "stock_price": 603.19, "utc_time": 1774290435000}, {"instrument": "META", "mid_signal": -22200, "gamma_signal": 17092, "vega_signal": 6943, "option_type": "P", "stock_price": 603.19, "utc_time": 1774290435000}, {"instrument": "META", "mid_signal": 4444, "gamma_signal": 2769, "vega_signal": 626, "option_type": "C", "stock_price": 603.19, "utc_time": 1774290440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.19, "utc_time": 1774290440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.19, "utc_time": 1774290445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.19, "utc_time": 1774290445000}, {"instrument": "META", "mid_signal": 877207, "gamma_signal": 367644, "vega_signal": 86622, "option_type": "C", "stock_price": 603.41, "utc_time": 1774290450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.19, "utc_time": 1774290450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.41, "utc_time": 1774290455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.41, "utc_time": 1774290455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.3, "utc_time": 1774290460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.3, "utc_time": 1774290460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.43, "utc_time": 1774290465000}, {"instrument": "META", "mid_signal": -12743, "gamma_signal": 4953, "vega_signal": 2532, "option_type": "P", "stock_price": 603.43, "utc_time": 1774290465000}, {"instrument": "META", "mid_signal": 194482, "gamma_signal": 121606, "vega_signal": 34108, "option_type": "C", "stock_price": 603.47, "utc_time": 1774290470000}, {"instrument": "META", "mid_signal": 48378, "gamma_signal": -15461, "vega_signal": -3737, "option_type": "P", "stock_price": 603.47, "utc_time": 1774290470000}, {"instrument": "META", "mid_signal": 32641, "gamma_signal": 14031, "vega_signal": 3199, "option_type": "C", "stock_price": 603.5, "utc_time": 1774290475000}, {"instrument": "META", "mid_signal": -108817, "gamma_signal": 50233, "vega_signal": 14005, "option_type": "P", "stock_price": 603.56, "utc_time": 1774290475000}, {"instrument": "META", "mid_signal": -16316, "gamma_signal": -7014, "vega_signal": -1599, "option_type": "C", "stock_price": 603.35, "utc_time": 1774290480000}, {"instrument": "META", "mid_signal": -4819, "gamma_signal": 2175, "vega_signal": 718, "option_type": "P", "stock_price": 603.35, "utc_time": 1774290480000}, {"instrument": "META", "mid_signal": 361199, "gamma_signal": 76960, "vega_signal": 18682, "option_type": "C", "stock_price": 603.25, "utc_time": 1774290485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.25, "utc_time": 1774290485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.25, "utc_time": 1774290490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.25, "utc_time": 1774290490000}, {"instrument": "META", "mid_signal": 1516157, "gamma_signal": 950744, "vega_signal": 225853, "option_type": "C", "stock_price": 603.25, "utc_time": 1774290495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.25, "utc_time": 1774290495000}, {"instrument": "META", "mid_signal": -36120, "gamma_signal": -7696, "vega_signal": -1868, "option_type": "C", "stock_price": 603.25, "utc_time": 1774290500000}, {"instrument": "META", "mid_signal": 4818, "gamma_signal": -2174, "vega_signal": -717, "option_type": "P", "stock_price": 603.25, "utc_time": 1774290500000}, {"instrument": "META", "mid_signal": 1998038, "gamma_signal": 781469, "vega_signal": 179343, "option_type": "C", "stock_price": 603.48, "utc_time": 1774290505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.37, "utc_time": 1774290505000}, {"instrument": "META", "mid_signal": -123645, "gamma_signal": -54170, "vega_signal": -26314, "option_type": "C", "stock_price": 603.48, "utc_time": 1774290510000}, {"instrument": "META", "mid_signal": -24189, "gamma_signal": 7730, "vega_signal": 1868, "option_type": "P", "stock_price": 603.48, "utc_time": 1774290510000}, {"instrument": "META", "mid_signal": 12571150, "gamma_signal": 3036743, "vega_signal": 726677, "option_type": "C", "stock_price": 603.47, "utc_time": 1774290515000}, {"instrument": "META", "mid_signal": -10231, "gamma_signal": 4459, "vega_signal": 1221, "option_type": "P", "stock_price": 603.47, "utc_time": 1774290515000}, {"instrument": "META", "mid_signal": 865105, "gamma_signal": 371874, "vega_signal": 84787, "option_type": "C", "stock_price": 603.59, "utc_time": 1774290520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.47, "utc_time": 1774290520000}, {"instrument": "META", "mid_signal": -117754, "gamma_signal": -42783, "vega_signal": -9868, "option_type": "C", "stock_price": 603.59, "utc_time": 1774290525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.59, "utc_time": 1774290525000}, {"instrument": "META", "mid_signal": 4719, "gamma_signal": 2956, "vega_signal": 706, "option_type": "C", "stock_price": 603.52, "utc_time": 1774290530000}, {"instrument": "META", "mid_signal": 25918, "gamma_signal": -13518, "vega_signal": 4598, "option_type": "P", "stock_price": 603.33, "utc_time": 1774290530000}, {"instrument": "META", "mid_signal": 355962, "gamma_signal": 138872, "vega_signal": 33772, "option_type": "C", "stock_price": 603.33, "utc_time": 1774290535000}, {"instrument": "META", "mid_signal": -4908, "gamma_signal": 2197, "vega_signal": 724, "option_type": "P", "stock_price": 603.33, "utc_time": 1774290535000}, {"instrument": "META", "mid_signal": -55378, "gamma_signal": -21215, "vega_signal": -8019, "option_type": "C", "stock_price": 603.33, "utc_time": 1774290540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.33, "utc_time": 1774290540000}, {"instrument": "META", "mid_signal": -12833, "gamma_signal": 2794, "vega_signal": 533, "option_type": "C", "stock_price": 603.1, "utc_time": 1774290545000}, {"instrument": "META", "mid_signal": -180822, "gamma_signal": 111, "vega_signal": 25, "option_type": "P", "stock_price": 603.03, "utc_time": 1774290545000}, {"instrument": "META", "mid_signal": 5698, "gamma_signal": 3141, "vega_signal": 809, "option_type": "C", "stock_price": 603.1, "utc_time": 1774290550000}, {"instrument": "META", "mid_signal": -121693, "gamma_signal": 38629, "vega_signal": 9302, "option_type": "P", "stock_price": 603.1, "utc_time": 1774290550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.1, "utc_time": 1774290555000}, {"instrument": "META", "mid_signal": -439988, "gamma_signal": 94955, "vega_signal": 23672, "option_type": "P", "stock_price": 602.91, "utc_time": 1774290555000}, {"instrument": "META", "mid_signal": -56798, "gamma_signal": -23139, "vega_signal": -5680, "option_type": "C", "stock_price": 602.98, "utc_time": 1774290560000}, {"instrument": "META", "mid_signal": -97335, "gamma_signal": 30897, "vega_signal": 7440, "option_type": "P", "stock_price": 602.98, "utc_time": 1774290560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.98, "utc_time": 1774290565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.98, "utc_time": 1774290565000}, {"instrument": "META", "mid_signal": 35559, "gamma_signal": 7179, "vega_signal": 1868, "option_type": "C", "stock_price": 603.2, "utc_time": 1774290570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.1, "utc_time": 1774290570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.25, "utc_time": 1774290575000}, {"instrument": "META", "mid_signal": -59706, "gamma_signal": 551, "vega_signal": 127, "option_type": "P", "stock_price": 603.01, "utc_time": 1774290575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.01, "utc_time": 1774290580000}, {"instrument": "META", "mid_signal": -331334, "gamma_signal": 48999, "vega_signal": 10671, "option_type": "P", "stock_price": 603.09, "utc_time": 1774290580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.09, "utc_time": 1774290585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.09, "utc_time": 1774290585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.09, "utc_time": 1774290590000}, {"instrument": "META", "mid_signal": 263626, "gamma_signal": -111818, "vega_signal": -30943, "option_type": "P", "stock_price": 603.09, "utc_time": 1774290590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.09, "utc_time": 1774290595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.09, "utc_time": 1774290595000}, {"instrument": "META", "mid_signal": -14967, "gamma_signal": -6463, "vega_signal": -1512, "option_type": "C", "stock_price": 603.095, "utc_time": 1774290600000}, {"instrument": "META", "mid_signal": 32383, "gamma_signal": -16400, "vega_signal": -6152, "option_type": "P", "stock_price": 603.01, "utc_time": 1774290600000}, {"instrument": "META", "mid_signal": 147081, "gamma_signal": 14422, "vega_signal": 3852, "option_type": "C", "stock_price": 603.14, "utc_time": 1774290605000}, {"instrument": "META", "mid_signal": 59448, "gamma_signal": -510, "vega_signal": -174, "option_type": "P", "stock_price": 603.14, "utc_time": 1774290605000}, {"instrument": "META", "mid_signal": -149739, "gamma_signal": -64659, "vega_signal": -15125, "option_type": "C", "stock_price": 603.38, "utc_time": 1774290610000}, {"instrument": "META", "mid_signal": -26461, "gamma_signal": 7522, "vega_signal": 1883, "option_type": "P", "stock_price": 603.3, "utc_time": 1774290610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.3, "utc_time": 1774290615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.3, "utc_time": 1774290615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.3, "utc_time": 1774290620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.3, "utc_time": 1774290620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.3, "utc_time": 1774290625000}, {"instrument": "META", "mid_signal": -56741, "gamma_signal": 24134, "vega_signal": 8015, "option_type": "P", "stock_price": 603.22, "utc_time": 1774290625000}, {"instrument": "META", "mid_signal": 34029, "gamma_signal": 7862, "vega_signal": 1881, "option_type": "C", "stock_price": 603.22, "utc_time": 1774290630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.22, "utc_time": 1774290630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.22, "utc_time": 1774290635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.22, "utc_time": 1774290635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.4, "utc_time": 1774290640000}, {"instrument": "META", "mid_signal": 129219, "gamma_signal": -40884, "vega_signal": -10586, "option_type": "P", "stock_price": 603.32, "utc_time": 1774290640000}, {"instrument": "META", "mid_signal": -34336, "gamma_signal": -30414, "vega_signal": -7087, "option_type": "C", "stock_price": 603.55, "utc_time": 1774290645000}, {"instrument": "META", "mid_signal": 95532, "gamma_signal": -29250, "vega_signal": -7326, "option_type": "P", "stock_price": 603.55, "utc_time": 1774290645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.55, "utc_time": 1774290650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.55, "utc_time": 1774290650000}, {"instrument": "META", "mid_signal": 54219, "gamma_signal": 14721, "vega_signal": 3445, "option_type": "C", "stock_price": 603.53, "utc_time": 1774290655000}, {"instrument": "META", "mid_signal": 126350, "gamma_signal": -48871, "vega_signal": -24628, "option_type": "P", "stock_price": 603.55, "utc_time": 1774290655000}, {"instrument": "META", "mid_signal": 173503, "gamma_signal": 69458, "vega_signal": 16211, "option_type": "C", "stock_price": 603.42, "utc_time": 1774290660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.53, "utc_time": 1774290660000}, {"instrument": "META", "mid_signal": 17350, "gamma_signal": 6946, "vega_signal": 1621, "option_type": "C", "stock_price": 603.42, "utc_time": 1774290665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.42, "utc_time": 1774290665000}, {"instrument": "META", "mid_signal": -10375, "gamma_signal": 29483, "vega_signal": 6611, "option_type": "C", "stock_price": 603.14, "utc_time": 1774290670000}, {"instrument": "META", "mid_signal": -214122, "gamma_signal": 34383, "vega_signal": 8143, "option_type": "P", "stock_price": 603.45, "utc_time": 1774290670000}, {"instrument": "META", "mid_signal": -437696, "gamma_signal": -105437, "vega_signal": -24700, "option_type": "C", "stock_price": 603.06, "utc_time": 1774290675000}, {"instrument": "META", "mid_signal": -119366, "gamma_signal": 36548, "vega_signal": 9153, "option_type": "P", "stock_price": 603, "utc_time": 1774290675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.18, "utc_time": 1774290680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.18, "utc_time": 1774290680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.18, "utc_time": 1774290685000}, {"instrument": "META", "mid_signal": -71641, "gamma_signal": 21935, "vega_signal": 5494, "option_type": "P", "stock_price": 603.18, "utc_time": 1774290685000}, {"instrument": "META", "mid_signal": -104061, "gamma_signal": -41658, "vega_signal": -9723, "option_type": "C", "stock_price": 603.18, "utc_time": 1774290690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.18, "utc_time": 1774290690000}, {"instrument": "META", "mid_signal": 420108, "gamma_signal": 101208, "vega_signal": 23855, "option_type": "C", "stock_price": 603.18, "utc_time": 1774290695000}, {"instrument": "META", "mid_signal": -5386, "gamma_signal": 2043, "vega_signal": 348, "option_type": "P", "stock_price": 603.1, "utc_time": 1774290695000}, {"instrument": "META", "mid_signal": 368388, "gamma_signal": 77683, "vega_signal": 18223, "option_type": "C", "stock_price": 603.1, "utc_time": 1774290700000}, {"instrument": "META", "mid_signal": 1653, "gamma_signal": -667, "vega_signal": -300, "option_type": "P", "stock_price": 603.1, "utc_time": 1774290700000}, {"instrument": "META", "mid_signal": 308280, "gamma_signal": 77713, "vega_signal": 18228, "option_type": "C", "stock_price": 603.46, "utc_time": 1774290705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.46, "utc_time": 1774290705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.46, "utc_time": 1774290710000}, {"instrument": "META", "mid_signal": 89681, "gamma_signal": -22235, "vega_signal": -4800, "option_type": "P", "stock_price": 603.54, "utc_time": 1774290710000}, {"instrument": "META", "mid_signal": 54864, "gamma_signal": 30830, "vega_signal": 7735, "option_type": "C", "stock_price": 603.53, "utc_time": 1774290715000}, {"instrument": "META", "mid_signal": -8532, "gamma_signal": 3223, "vega_signal": 801, "option_type": "P", "stock_price": 603.4, "utc_time": 1774290715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.4, "utc_time": 1774290720000}, {"instrument": "META", "mid_signal": 49836, "gamma_signal": -20721, "vega_signal": -7009, "option_type": "P", "stock_price": 603.4, "utc_time": 1774290720000}, {"instrument": "META", "mid_signal": 11165, "gamma_signal": 5018, "vega_signal": 2354, "option_type": "C", "stock_price": 603.29, "utc_time": 1774290725000}, {"instrument": "META", "mid_signal": -24713, "gamma_signal": 7562, "vega_signal": 1837, "option_type": "P", "stock_price": 603.29, "utc_time": 1774290725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.29, "utc_time": 1774290730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.29, "utc_time": 1774290730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.29, "utc_time": 1774290735000}, {"instrument": "META", "mid_signal": 13172, "gamma_signal": -3104, "vega_signal": -549, "option_type": "P", "stock_price": 603.29, "utc_time": 1774290735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.29, "utc_time": 1774290740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.29, "utc_time": 1774290740000}, {"instrument": "META", "mid_signal": -197068, "gamma_signal": -38783, "vega_signal": -9439, "option_type": "C", "stock_price": 603.25, "utc_time": 1774290745000}, {"instrument": "META", "mid_signal": -41791, "gamma_signal": 14322, "vega_signal": 3904, "option_type": "P", "stock_price": 603.25, "utc_time": 1774290745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.25, "utc_time": 1774290750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.25, "utc_time": 1774290750000}, {"instrument": "META", "mid_signal": -33967, "gamma_signal": -13615, "vega_signal": -3282, "option_type": "C", "stock_price": 603.27, "utc_time": 1774290755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.23, "utc_time": 1774290755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.27, "utc_time": 1774290760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.27, "utc_time": 1774290760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.27, "utc_time": 1774290765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.27, "utc_time": 1774290765000}, {"instrument": "META", "mid_signal": -16703, "gamma_signal": -6681, "vega_signal": -1582, "option_type": "C", "stock_price": 603.21, "utc_time": 1774290770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.21, "utc_time": 1774290770000}, {"instrument": "META", "mid_signal": 247931, "gamma_signal": 23058, "vega_signal": 6428, "option_type": "C", "stock_price": 603.48, "utc_time": 1774290775000}, {"instrument": "META", "mid_signal": 66447, "gamma_signal": -27627, "vega_signal": -9345, "option_type": "P", "stock_price": 603.39, "utc_time": 1774290775000}, {"instrument": "META", "mid_signal": -49379, "gamma_signal": -4497, "vega_signal": -1247, "option_type": "C", "stock_price": 603.34, "utc_time": 1774290780000}, {"instrument": "META", "mid_signal": 24721, "gamma_signal": -7565, "vega_signal": -1837, "option_type": "P", "stock_price": 603.48, "utc_time": 1774290780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.34, "utc_time": 1774290785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.34, "utc_time": 1774290785000}, {"instrument": "META", "mid_signal": 365291, "gamma_signal": 73182, "vega_signal": 18446, "option_type": "C", "stock_price": 603.4, "utc_time": 1774290790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.46, "utc_time": 1774290790000}, {"instrument": "META", "mid_signal": 2897066, "gamma_signal": 1136073, "vega_signal": 265722, "option_type": "C", "stock_price": 603.74, "utc_time": 1774290795000}, {"instrument": "META", "mid_signal": 206267, "gamma_signal": -39909, "vega_signal": -10096, "option_type": "P", "stock_price": 603.74, "utc_time": 1774290795000}, {"instrument": "META", "mid_signal": -36608, "gamma_signal": -17738, "vega_signal": -4322, "option_type": "C", "stock_price": 603.95, "utc_time": 1774290800000}, {"instrument": "META", "mid_signal": 105795, "gamma_signal": -15894, "vega_signal": -4053, "option_type": "P", "stock_price": 603.94, "utc_time": 1774290800000}, {"instrument": "META", "mid_signal": -360306, "gamma_signal": -72926, "vega_signal": -18716, "option_type": "C", "stock_price": 604, "utc_time": 1774290805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.95, "utc_time": 1774290805000}, {"instrument": "META", "mid_signal": 614656, "gamma_signal": 199886, "vega_signal": 47066, "option_type": "C", "stock_price": 604.28, "utc_time": 1774290810000}, {"instrument": "META", "mid_signal": -488720, "gamma_signal": 74603, "vega_signal": 18278, "option_type": "P", "stock_price": 604.28, "utc_time": 1774290810000}, {"instrument": "META", "mid_signal": -783503, "gamma_signal": -75329, "vega_signal": -21287, "option_type": "C", "stock_price": 604.2, "utc_time": 1774290815000}, {"instrument": "META", "mid_signal": -23994, "gamma_signal": 7242, "vega_signal": 1815, "option_type": "P", "stock_price": 604.2, "utc_time": 1774290815000}, {"instrument": "META", "mid_signal": -119515, "gamma_signal": -31926, "vega_signal": -7692, "option_type": "C", "stock_price": 604.44, "utc_time": 1774290820000}, {"instrument": "META", "mid_signal": -120016, "gamma_signal": 36222, "vega_signal": 9080, "option_type": "P", "stock_price": 604.44, "utc_time": 1774290820000}, {"instrument": "META", "mid_signal": 386995, "gamma_signal": 90723, "vega_signal": 22947, "option_type": "C", "stock_price": 604.44, "utc_time": 1774290825000}, {"instrument": "META", "mid_signal": 24003, "gamma_signal": -7244, "vega_signal": -1816, "option_type": "P", "stock_price": 604.44, "utc_time": 1774290825000}, {"instrument": "META", "mid_signal": 1606138, "gamma_signal": 661024, "vega_signal": 153881, "option_type": "C", "stock_price": 604.32, "utc_time": 1774290830000}, {"instrument": "META", "mid_signal": -55479, "gamma_signal": 24011, "vega_signal": 7950, "option_type": "P", "stock_price": 604.32, "utc_time": 1774290830000}, {"instrument": "META", "mid_signal": -68693, "gamma_signal": -34176, "vega_signal": -7852, "option_type": "C", "stock_price": 604.32, "utc_time": 1774290835000}, {"instrument": "META", "mid_signal": 294409, "gamma_signal": -116941, "vega_signal": -33409, "option_type": "P", "stock_price": 604.32, "utc_time": 1774290835000}, {"instrument": "META", "mid_signal": -36409, "gamma_signal": -7215, "vega_signal": -1816, "option_type": "C", "stock_price": 604.32, "utc_time": 1774290840000}, {"instrument": "META", "mid_signal": 16627, "gamma_signal": -4802, "vega_signal": -1070, "option_type": "P", "stock_price": 604.26, "utc_time": 1774290840000}, {"instrument": "META", "mid_signal": -46656, "gamma_signal": -10614, "vega_signal": -2685, "option_type": "C", "stock_price": 604.26, "utc_time": 1774290845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.26, "utc_time": 1774290845000}, {"instrument": "META", "mid_signal": -659670, "gamma_signal": -227059, "vega_signal": -54279, "option_type": "C", "stock_price": 604.26, "utc_time": 1774290850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.26, "utc_time": 1774290850000}, {"instrument": "META", "mid_signal": 7389, "gamma_signal": 3832, "vega_signal": 950, "option_type": "C", "stock_price": 604.26, "utc_time": 1774290855000}, {"instrument": "META", "mid_signal": 1404, "gamma_signal": -580, "vega_signal": -257, "option_type": "P", "stock_price": 604.26, "utc_time": 1774290855000}, {"instrument": "META", "mid_signal": 1021730, "gamma_signal": 353654, "vega_signal": 84593, "option_type": "C", "stock_price": 604.36, "utc_time": 1774290860000}, {"instrument": "META", "mid_signal": 797669, "gamma_signal": -55499, "vega_signal": -14633, "option_type": "P", "stock_price": 604.3, "utc_time": 1774290860000}, {"instrument": "META", "mid_signal": -89207, "gamma_signal": -14669, "vega_signal": -3896, "option_type": "C", "stock_price": 604.59, "utc_time": 1774290865000}, {"instrument": "META", "mid_signal": 223255, "gamma_signal": -56266, "vega_signal": -17231, "option_type": "P", "stock_price": 604.59, "utc_time": 1774290865000}, {"instrument": "META", "mid_signal": 202307, "gamma_signal": 65561, "vega_signal": 15601, "option_type": "C", "stock_price": 604.69, "utc_time": 1774290870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.59, "utc_time": 1774290870000}, {"instrument": "META", "mid_signal": 378956, "gamma_signal": 125659, "vega_signal": 30847, "option_type": "C", "stock_price": 604.82, "utc_time": 1774290875000}, {"instrument": "META", "mid_signal": -702762, "gamma_signal": 115516, "vega_signal": 25783, "option_type": "P", "stock_price": 604.82, "utc_time": 1774290875000}, {"instrument": "META", "mid_signal": 18817, "gamma_signal": 12265, "vega_signal": 2906, "option_type": "C", "stock_price": 604.82, "utc_time": 1774290880000}, {"instrument": "META", "mid_signal": 11475, "gamma_signal": -2898, "vega_signal": -593, "option_type": "P", "stock_price": 604.71, "utc_time": 1774290880000}, {"instrument": "META", "mid_signal": 125161, "gamma_signal": 43323, "vega_signal": 10363, "option_type": "C", "stock_price": 604.9, "utc_time": 1774290885000}, {"instrument": "META", "mid_signal": -42415, "gamma_signal": 13528, "vega_signal": 3475, "option_type": "P", "stock_price": 604.83, "utc_time": 1774290885000}, {"instrument": "META", "mid_signal": -365673, "gamma_signal": -107522, "vega_signal": -24164, "option_type": "C", "stock_price": 604.9, "utc_time": 1774290890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.86, "utc_time": 1774290890000}, {"instrument": "META", "mid_signal": -959386, "gamma_signal": -131090, "vega_signal": -33996, "option_type": "C", "stock_price": 604.89, "utc_time": 1774290895000}, {"instrument": "META", "mid_signal": -973660, "gamma_signal": 386796, "vega_signal": 114547, "option_type": "P", "stock_price": 604.91, "utc_time": 1774290895000}, {"instrument": "META", "mid_signal": -651131, "gamma_signal": -73408, "vega_signal": -19089, "option_type": "C", "stock_price": 605.13, "utc_time": 1774290900000}, {"instrument": "META", "mid_signal": 115840, "gamma_signal": -37710, "vega_signal": -9839, "option_type": "P", "stock_price": 605.05, "utc_time": 1774290900000}, {"instrument": "META", "mid_signal": -308038, "gamma_signal": -105763, "vega_signal": -25136, "option_type": "C", "stock_price": 605.19, "utc_time": 1774290905000}, {"instrument": "META", "mid_signal": -75049, "gamma_signal": 36030, "vega_signal": 10659, "option_type": "P", "stock_price": 605.19, "utc_time": 1774290905000}, {"instrument": "META", "mid_signal": 373078, "gamma_signal": 84009, "vega_signal": 20223, "option_type": "C", "stock_price": 604.99, "utc_time": 1774290910000}, {"instrument": "META", "mid_signal": -207869, "gamma_signal": 46704, "vega_signal": 11804, "option_type": "P", "stock_price": 604.99, "utc_time": 1774290910000}, {"instrument": "META", "mid_signal": -15129, "gamma_signal": -3173, "vega_signal": -729, "option_type": "C", "stock_price": 604.99, "utc_time": 1774290915000}, {"instrument": "META", "mid_signal": -17762, "gamma_signal": 1242, "vega_signal": 156, "option_type": "P", "stock_price": 604.99, "utc_time": 1774290915000}, {"instrument": "META", "mid_signal": 27880, "gamma_signal": 49540, "vega_signal": 12159, "option_type": "C", "stock_price": 605.225, "utc_time": 1774290920000}, {"instrument": "META", "mid_signal": 103237, "gamma_signal": -8856, "vega_signal": -2145, "option_type": "P", "stock_price": 604.99, "utc_time": 1774290920000}, {"instrument": "META", "mid_signal": 449709, "gamma_signal": 41713, "vega_signal": 11694, "option_type": "C", "stock_price": 605.225, "utc_time": 1774290925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.225, "utc_time": 1774290925000}, {"instrument": "META", "mid_signal": 143903, "gamma_signal": 45617, "vega_signal": 10794, "option_type": "C", "stock_price": 605.08, "utc_time": 1774290930000}, {"instrument": "META", "mid_signal": 32949, "gamma_signal": -13780, "vega_signal": -4077, "option_type": "P", "stock_price": 605.225, "utc_time": 1774290930000}, {"instrument": "META", "mid_signal": 240351, "gamma_signal": 137865, "vega_signal": 33462, "option_type": "C", "stock_price": 605.16, "utc_time": 1774290935000}, {"instrument": "META", "mid_signal": -28218, "gamma_signal": 4068, "vega_signal": 781, "option_type": "P", "stock_price": 605.16, "utc_time": 1774290935000}, {"instrument": "META", "mid_signal": -23982, "gamma_signal": -7602, "vega_signal": -1799, "option_type": "C", "stock_price": 605.16, "utc_time": 1774290940000}, {"instrument": "META", "mid_signal": 182273, "gamma_signal": -37563, "vega_signal": -9002, "option_type": "P", "stock_price": 605.16, "utc_time": 1774290940000}, {"instrument": "META", "mid_signal": -105400, "gamma_signal": -30011, "vega_signal": -7435, "option_type": "C", "stock_price": 605.09, "utc_time": 1774290945000}, {"instrument": "META", "mid_signal": -47944, "gamma_signal": 17257, "vega_signal": 4109, "option_type": "P", "stock_price": 605.09, "utc_time": 1774290945000}, {"instrument": "META", "mid_signal": -8002, "gamma_signal": -13061, "vega_signal": -3035, "option_type": "C", "stock_price": 605.21, "utc_time": 1774290950000}, {"instrument": "META", "mid_signal": -16474, "gamma_signal": 6890, "vega_signal": 2038, "option_type": "P", "stock_price": 605.21, "utc_time": 1774290950000}, {"instrument": "META", "mid_signal": -47382, "gamma_signal": -14927, "vega_signal": -3477, "option_type": "C", "stock_price": 605.21, "utc_time": 1774290955000}, {"instrument": "META", "mid_signal": 24711, "gamma_signal": -10334, "vega_signal": -3058, "option_type": "P", "stock_price": 605.21, "utc_time": 1774290955000}, {"instrument": "META", "mid_signal": -38253, "gamma_signal": -84303, "vega_signal": -24872, "option_type": "C", "stock_price": 605.48, "utc_time": 1774290960000}, {"instrument": "META", "mid_signal": 98449, "gamma_signal": -20764, "vega_signal": -6301, "option_type": "P", "stock_price": 605.48, "utc_time": 1774290960000}, {"instrument": "META", "mid_signal": -383504, "gamma_signal": -39047, "vega_signal": -10772, "option_type": "C", "stock_price": 605.72, "utc_time": 1774290965000}, {"instrument": "META", "mid_signal": -18724, "gamma_signal": 7984, "vega_signal": 2834, "option_type": "P", "stock_price": 605.56, "utc_time": 1774290965000}, {"instrument": "META", "mid_signal": 9213, "gamma_signal": 492, "vega_signal": 127, "option_type": "C", "stock_price": 605.72, "utc_time": 1774290970000}, {"instrument": "META", "mid_signal": -15109, "gamma_signal": 6176, "vega_signal": 1959, "option_type": "P", "stock_price": 605.72, "utc_time": 1774290970000}, {"instrument": "META", "mid_signal": 358715, "gamma_signal": 161050, "vega_signal": 39979, "option_type": "C", "stock_price": 605.72, "utc_time": 1774290975000}, {"instrument": "META", "mid_signal": 153656, "gamma_signal": -13517, "vega_signal": -4056, "option_type": "P", "stock_price": 605.72, "utc_time": 1774290975000}, {"instrument": "META", "mid_signal": -77320, "gamma_signal": 66627, "vega_signal": 14371, "option_type": "C", "stock_price": 605.74, "utc_time": 1774290980000}, {"instrument": "META", "mid_signal": -24602, "gamma_signal": 10284, "vega_signal": 3948, "option_type": "P", "stock_price": 605.74, "utc_time": 1774290980000}, {"instrument": "META", "mid_signal": -190109, "gamma_signal": -34699, "vega_signal": -7620, "option_type": "C", "stock_price": 605.67, "utc_time": 1774290985000}, {"instrument": "META", "mid_signal": 23822, "gamma_signal": -8475, "vega_signal": -2274, "option_type": "P", "stock_price": 605.74, "utc_time": 1774290985000}, {"instrument": "META", "mid_signal": -857098, "gamma_signal": 3299, "vega_signal": 155, "option_type": "C", "stock_price": 605.67, "utc_time": 1774290990000}, {"instrument": "META", "mid_signal": 14664, "gamma_signal": -2184, "vega_signal": -460, "option_type": "P", "stock_price": 605.67, "utc_time": 1774290990000}, {"instrument": "META", "mid_signal": -110156, "gamma_signal": -25486, "vega_signal": -5978, "option_type": "C", "stock_price": 605.62, "utc_time": 1774290995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.67, "utc_time": 1774290995000}, {"instrument": "META", "mid_signal": 51084, "gamma_signal": 10197, "vega_signal": 2262, "option_type": "C", "stock_price": 605.62, "utc_time": 1774291000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.62, "utc_time": 1774291000000}, {"instrument": "META", "mid_signal": -28522, "gamma_signal": -12195, "vega_signal": -2862, "option_type": "C", "stock_price": 605.62, "utc_time": 1774291005000}, {"instrument": "META", "mid_signal": -30431, "gamma_signal": 8107, "vega_signal": 2043, "option_type": "P", "stock_price": 605.62, "utc_time": 1774291005000}, {"instrument": "META", "mid_signal": -48965, "gamma_signal": -5145, "vega_signal": -1269, "option_type": "C", "stock_price": 605.67, "utc_time": 1774291010000}, {"instrument": "META", "mid_signal": -40562, "gamma_signal": 14734, "vega_signal": 4167, "option_type": "P", "stock_price": 605.67, "utc_time": 1774291010000}, {"instrument": "META", "mid_signal": 79354, "gamma_signal": 33048, "vega_signal": 8399, "option_type": "C", "stock_price": 605.7, "utc_time": 1774291015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.67, "utc_time": 1774291015000}, {"instrument": "META", "mid_signal": -9077, "gamma_signal": -3331, "vega_signal": -703, "option_type": "C", "stock_price": 605.7, "utc_time": 1774291020000}, {"instrument": "META", "mid_signal": 69585, "gamma_signal": -22134, "vega_signal": -6180, "option_type": "P", "stock_price": 605.7, "utc_time": 1774291020000}, {"instrument": "META", "mid_signal": -210357, "gamma_signal": -54997, "vega_signal": -12516, "option_type": "C", "stock_price": 605.76, "utc_time": 1774291025000}, {"instrument": "META", "mid_signal": -8831, "gamma_signal": 3762, "vega_signal": 1123, "option_type": "P", "stock_price": 605.76, "utc_time": 1774291025000}, {"instrument": "META", "mid_signal": 440737, "gamma_signal": 46309, "vega_signal": 11421, "option_type": "C", "stock_price": 605.74, "utc_time": 1774291030000}, {"instrument": "META", "mid_signal": 180459, "gamma_signal": -23520, "vega_signal": -6593, "option_type": "P", "stock_price": 605.77, "utc_time": 1774291030000}, {"instrument": "META", "mid_signal": 599443, "gamma_signal": 165032, "vega_signal": 38953, "option_type": "C", "stock_price": 605.85, "utc_time": 1774291035000}, {"instrument": "META", "mid_signal": 93944, "gamma_signal": -24695, "vega_signal": -6122, "option_type": "P", "stock_price": 605.85, "utc_time": 1774291035000}, {"instrument": "META", "mid_signal": -163424, "gamma_signal": -40752, "vega_signal": -9238, "option_type": "C", "stock_price": 605.85, "utc_time": 1774291040000}, {"instrument": "META", "mid_signal": -84583, "gamma_signal": 21294, "vega_signal": 5549, "option_type": "P", "stock_price": 605.85, "utc_time": 1774291040000}, {"instrument": "META", "mid_signal": -32678, "gamma_signal": -8149, "vega_signal": -1847, "option_type": "C", "stock_price": 605.73, "utc_time": 1774291045000}, {"instrument": "META", "mid_signal": 60285, "gamma_signal": -25562, "vega_signal": -8138, "option_type": "P", "stock_price": 605.81, "utc_time": 1774291045000}, {"instrument": "META", "mid_signal": 36071, "gamma_signal": 7277, "vega_signal": 1794, "option_type": "C", "stock_price": 605.81, "utc_time": 1774291050000}, {"instrument": "META", "mid_signal": -172272, "gamma_signal": 38745, "vega_signal": 7688, "option_type": "P", "stock_price": 605.81, "utc_time": 1774291050000}, {"instrument": "META", "mid_signal": -72136, "gamma_signal": -14552, "vega_signal": -3588, "option_type": "C", "stock_price": 605.91, "utc_time": 1774291055000}, {"instrument": "META", "mid_signal": 23074, "gamma_signal": -8770, "vega_signal": -2516, "option_type": "P", "stock_price": 605.91, "utc_time": 1774291055000}, {"instrument": "META", "mid_signal": 894368, "gamma_signal": 123755, "vega_signal": 30501, "option_type": "C", "stock_price": 606.04, "utc_time": 1774291060000}, {"instrument": "META", "mid_signal": -162946, "gamma_signal": 51966, "vega_signal": 14006, "option_type": "P", "stock_price": 606.04, "utc_time": 1774291060000}, {"instrument": "META", "mid_signal": 162105, "gamma_signal": 58496, "vega_signal": 14432, "option_type": "C", "stock_price": 606, "utc_time": 1774291065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.04, "utc_time": 1774291065000}, {"instrument": "META", "mid_signal": 206594, "gamma_signal": 30628, "vega_signal": 8490, "option_type": "C", "stock_price": 606.06, "utc_time": 1774291070000}, {"instrument": "META", "mid_signal": 6708, "gamma_signal": -2953, "vega_signal": -1222, "option_type": "P", "stock_price": 606, "utc_time": 1774291070000}, {"instrument": "META", "mid_signal": -188398, "gamma_signal": -29136, "vega_signal": -7208, "option_type": "C", "stock_price": 605.91, "utc_time": 1774291075000}, {"instrument": "META", "mid_signal": 24758, "gamma_signal": -6975, "vega_signal": -1799, "option_type": "P", "stock_price": 605.92, "utc_time": 1774291075000}, {"instrument": "META", "mid_signal": -18006, "gamma_signal": -6497, "vega_signal": -1603, "option_type": "C", "stock_price": 605.84, "utc_time": 1774291080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.84, "utc_time": 1774291080000}, {"instrument": "META", "mid_signal": -29361, "gamma_signal": -12936, "vega_signal": -3078, "option_type": "C", "stock_price": 605.75, "utc_time": 1774291085000}, {"instrument": "META", "mid_signal": -24083, "gamma_signal": 6722, "vega_signal": 1663, "option_type": "P", "stock_price": 605.78, "utc_time": 1774291085000}, {"instrument": "META", "mid_signal": -108085, "gamma_signal": -33263, "vega_signal": -8205, "option_type": "C", "stock_price": 605.78, "utc_time": 1774291090000}, {"instrument": "META", "mid_signal": 3968, "gamma_signal": -1783, "vega_signal": -781, "option_type": "P", "stock_price": 605.78, "utc_time": 1774291090000}, {"instrument": "META", "mid_signal": 2778, "gamma_signal": 9284, "vega_signal": 2499, "option_type": "C", "stock_price": 605.67, "utc_time": 1774291095000}, {"instrument": "META", "mid_signal": -69106, "gamma_signal": 21751, "vega_signal": 6034, "option_type": "P", "stock_price": 605.67, "utc_time": 1774291095000}, {"instrument": "META", "mid_signal": -306503, "gamma_signal": -64695, "vega_signal": -15951, "option_type": "C", "stock_price": 605.69, "utc_time": 1774291100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.67, "utc_time": 1774291100000}, {"instrument": "META", "mid_signal": 291642, "gamma_signal": 63655, "vega_signal": 15828, "option_type": "C", "stock_price": 605.56, "utc_time": 1774291105000}, {"instrument": "META", "mid_signal": 2737, "gamma_signal": -1169, "vega_signal": -440, "option_type": "P", "stock_price": 605.56, "utc_time": 1774291105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.56, "utc_time": 1774291110000}, {"instrument": "META", "mid_signal": 213002, "gamma_signal": -37091, "vega_signal": -9320, "option_type": "P", "stock_price": 605.51, "utc_time": 1774291110000}, {"instrument": "META", "mid_signal": 540, "gamma_signal": 39, "vega_signal": -23, "option_type": "C", "stock_price": 605.51, "utc_time": 1774291115000}, {"instrument": "META", "mid_signal": 5975, "gamma_signal": -2513, "vega_signal": -985, "option_type": "P", "stock_price": 605.51, "utc_time": 1774291115000}, {"instrument": "META", "mid_signal": -41957, "gamma_signal": -10228, "vega_signal": -2629, "option_type": "C", "stock_price": 605.79, "utc_time": 1774291120000}, {"instrument": "META", "mid_signal": 120977, "gamma_signal": -35301, "vega_signal": -8878, "option_type": "P", "stock_price": 605.79, "utc_time": 1774291120000}, {"instrument": "META", "mid_signal": -152983, "gamma_signal": -7174, "vega_signal": -1899, "option_type": "C", "stock_price": 605.77, "utc_time": 1774291125000}, {"instrument": "META", "mid_signal": 2882, "gamma_signal": -1191, "vega_signal": -456, "option_type": "P", "stock_price": 605.77, "utc_time": 1774291125000}, {"instrument": "META", "mid_signal": 7, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 605.66, "utc_time": 1774291130000}, {"instrument": "META", "mid_signal": 5763, "gamma_signal": -2382, "vega_signal": -911, "option_type": "P", "stock_price": 605.77, "utc_time": 1774291130000}, {"instrument": "META", "mid_signal": 73204, "gamma_signal": 14628, "vega_signal": 3541, "option_type": "C", "stock_price": 605.66, "utc_time": 1774291135000}, {"instrument": "META", "mid_signal": 37453, "gamma_signal": -15478, "vega_signal": -5922, "option_type": "P", "stock_price": 605.66, "utc_time": 1774291135000}, {"instrument": "META", "mid_signal": 359118, "gamma_signal": 69741, "vega_signal": 16821, "option_type": "C", "stock_price": 605.66, "utc_time": 1774291140000}, {"instrument": "META", "mid_signal": -36169, "gamma_signal": 14111, "vega_signal": 4624, "option_type": "P", "stock_price": 605.66, "utc_time": 1774291140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.66, "utc_time": 1774291145000}, {"instrument": "META", "mid_signal": -168530, "gamma_signal": 26238, "vega_signal": 6434, "option_type": "P", "stock_price": 605.66, "utc_time": 1774291145000}, {"instrument": "META", "mid_signal": -73190, "gamma_signal": -14625, "vega_signal": -3541, "option_type": "C", "stock_price": 605.42, "utc_time": 1774291150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.66, "utc_time": 1774291150000}, {"instrument": "META", "mid_signal": 14366, "gamma_signal": -2943, "vega_signal": -659, "option_type": "C", "stock_price": 604.92, "utc_time": 1774291155000}, {"instrument": "META", "mid_signal": -1553826, "gamma_signal": 467385, "vega_signal": 147754, "option_type": "P", "stock_price": 604.92, "utc_time": 1774291155000}, {"instrument": "META", "mid_signal": -319725, "gamma_signal": -17307, "vega_signal": -4564, "option_type": "C", "stock_price": 604.7, "utc_time": 1774291160000}, {"instrument": "META", "mid_signal": -292151, "gamma_signal": 64500, "vega_signal": 18612, "option_type": "P", "stock_price": 604.7, "utc_time": 1774291160000}, {"instrument": "META", "mid_signal": 18253, "gamma_signal": 6615, "vega_signal": 1600, "option_type": "C", "stock_price": 604.7, "utc_time": 1774291165000}, {"instrument": "META", "mid_signal": -48304, "gamma_signal": 14095, "vega_signal": 3545, "option_type": "P", "stock_price": 604.7, "utc_time": 1774291165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.7, "utc_time": 1774291170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.7, "utc_time": 1774291170000}, {"instrument": "META", "mid_signal": -54835, "gamma_signal": -7990, "vega_signal": -1936, "option_type": "C", "stock_price": 604.7, "utc_time": 1774291175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.7, "utc_time": 1774291175000}, {"instrument": "META", "mid_signal": 62877, "gamma_signal": 33514, "vega_signal": 8441, "option_type": "C", "stock_price": 604.7, "utc_time": 1774291180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.7, "utc_time": 1774291180000}, {"instrument": "META", "mid_signal": -5722, "gamma_signal": -3050, "vega_signal": -768, "option_type": "C", "stock_price": 605.29, "utc_time": 1774291185000}, {"instrument": "META", "mid_signal": 5652, "gamma_signal": -2371, "vega_signal": -761, "option_type": "P", "stock_price": 605.29, "utc_time": 1774291185000}, {"instrument": "META", "mid_signal": 34693, "gamma_signal": 7373, "vega_signal": 1789, "option_type": "C", "stock_price": 605.29, "utc_time": 1774291190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.29, "utc_time": 1774291190000}, {"instrument": "META", "mid_signal": 55221, "gamma_signal": 22221, "vega_signal": 5314, "option_type": "C", "stock_price": 605.29, "utc_time": 1774291195000}, {"instrument": "META", "mid_signal": -38196, "gamma_signal": 11799, "vega_signal": 3077, "option_type": "P", "stock_price": 605.29, "utc_time": 1774291195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.29, "utc_time": 1774291200000}, {"instrument": "META", "mid_signal": 552798, "gamma_signal": -232403, "vega_signal": -74811, "option_type": "P", "stock_price": 605.1, "utc_time": 1774291200000}, {"instrument": "META", "mid_signal": -60509, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.1, "utc_time": 1774291205000}, {"instrument": "META", "mid_signal": 45896, "gamma_signal": -15072, "vega_signal": -4428, "option_type": "P", "stock_price": 605, "utc_time": 1774291205000}, {"instrument": "META", "mid_signal": -14380, "gamma_signal": -7983, "vega_signal": -2004, "option_type": "C", "stock_price": 605, "utc_time": 1774291210000}, {"instrument": "META", "mid_signal": 1838, "gamma_signal": -753, "vega_signal": -311, "option_type": "P", "stock_price": 605, "utc_time": 1774291210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605, "utc_time": 1774291215000}, {"instrument": "META", "mid_signal": 740062, "gamma_signal": -187524, "vega_signal": -46846, "option_type": "P", "stock_price": 605.3, "utc_time": 1774291215000}, {"instrument": "META", "mid_signal": 377, "gamma_signal": 157, "vega_signal": 80, "option_type": "C", "stock_price": 605.24, "utc_time": 1774291220000}, {"instrument": "META", "mid_signal": -28464, "gamma_signal": 7212, "vega_signal": 1802, "option_type": "P", "stock_price": 605.3, "utc_time": 1774291220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.24, "utc_time": 1774291225000}, {"instrument": "META", "mid_signal": 28461, "gamma_signal": -7212, "vega_signal": -1802, "option_type": "P", "stock_price": 605.24, "utc_time": 1774291225000}, {"instrument": "META", "mid_signal": 27164, "gamma_signal": 10746, "vega_signal": 2456, "option_type": "C", "stock_price": 605.29, "utc_time": 1774291230000}, {"instrument": "META", "mid_signal": 10657918, "gamma_signal": -2703526, "vega_signal": -676493, "option_type": "P", "stock_price": 605.29, "utc_time": 1774291230000}, {"instrument": "META", "mid_signal": 32151, "gamma_signal": 7581, "vega_signal": 1801, "option_type": "C", "stock_price": 605.29, "utc_time": 1774291235000}, {"instrument": "META", "mid_signal": 540805, "gamma_signal": -137034, "vega_signal": -34233, "option_type": "P", "stock_price": 605.29, "utc_time": 1774291235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.29, "utc_time": 1774291240000}, {"instrument": "META", "mid_signal": -14033, "gamma_signal": 4905, "vega_signal": 1381, "option_type": "P", "stock_price": 605.29, "utc_time": 1774291240000}, {"instrument": "META", "mid_signal": -122467, "gamma_signal": -38793, "vega_signal": -9237, "option_type": "C", "stock_price": 605.18, "utc_time": 1774291245000}, {"instrument": "META", "mid_signal": -28458, "gamma_signal": 7211, "vega_signal": 1801, "option_type": "P", "stock_price": 605.18, "utc_time": 1774291245000}, {"instrument": "META", "mid_signal": -187109, "gamma_signal": -19812, "vega_signal": -5459, "option_type": "C", "stock_price": 605.14, "utc_time": 1774291250000}, {"instrument": "META", "mid_signal": -34645, "gamma_signal": 12446, "vega_signal": 3607, "option_type": "P", "stock_price": 605.14, "utc_time": 1774291250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.14, "utc_time": 1774291255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.14, "utc_time": 1774291255000}, {"instrument": "META", "mid_signal": -866429, "gamma_signal": -34118, "vega_signal": -11724, "option_type": "C", "stock_price": 604.93, "utc_time": 1774291260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.1, "utc_time": 1774291260000}, {"instrument": "META", "mid_signal": -29076, "gamma_signal": -11812, "vega_signal": -2816, "option_type": "C", "stock_price": 604.93, "utc_time": 1774291265000}, {"instrument": "META", "mid_signal": -56100, "gamma_signal": 19610, "vega_signal": 5522, "option_type": "P", "stock_price": 604.93, "utc_time": 1774291265000}, {"instrument": "META", "mid_signal": -8517, "gamma_signal": -9314, "vega_signal": -2442, "option_type": "C", "stock_price": 605.04, "utc_time": 1774291270000}, {"instrument": "META", "mid_signal": 7755, "gamma_signal": -3598, "vega_signal": -1227, "option_type": "P", "stock_price": 605.04, "utc_time": 1774291270000}, {"instrument": "META", "mid_signal": 570116, "gamma_signal": 291502, "vega_signal": 70978, "option_type": "C", "stock_price": 605.04, "utc_time": 1774291275000}, {"instrument": "META", "mid_signal": 27773, "gamma_signal": -7519, "vega_signal": -1785, "option_type": "P", "stock_price": 605.04, "utc_time": 1774291275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.04, "utc_time": 1774291280000}, {"instrument": "META", "mid_signal": -111082, "gamma_signal": 30072, "vega_signal": 7141, "option_type": "P", "stock_price": 604.98, "utc_time": 1774291280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.98, "utc_time": 1774291285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.98, "utc_time": 1774291285000}, {"instrument": "META", "mid_signal": 32721, "gamma_signal": 7489, "vega_signal": 1786, "option_type": "C", "stock_price": 605.03, "utc_time": 1774291290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.05, "utc_time": 1774291290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.03, "utc_time": 1774291295000}, {"instrument": "META", "mid_signal": 12685, "gamma_signal": -4959, "vega_signal": -1295, "option_type": "P", "stock_price": 605.03, "utc_time": 1774291295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.03, "utc_time": 1774291300000}, {"instrument": "META", "mid_signal": 3439456, "gamma_signal": -916960, "vega_signal": -217562, "option_type": "P", "stock_price": 605.35, "utc_time": 1774291300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.35, "utc_time": 1774291305000}, {"instrument": "META", "mid_signal": -2586, "gamma_signal": 1200, "vega_signal": 409, "option_type": "P", "stock_price": 605.35, "utc_time": 1774291305000}, {"instrument": "META", "mid_signal": 163658, "gamma_signal": 37457, "vega_signal": 8931, "option_type": "C", "stock_price": 605.23, "utc_time": 1774291310000}, {"instrument": "META", "mid_signal": -40475, "gamma_signal": 12483, "vega_signal": 3082, "option_type": "P", "stock_price": 605.24, "utc_time": 1774291310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.24, "utc_time": 1774291315000}, {"instrument": "META", "mid_signal": -4759, "gamma_signal": 1933, "vega_signal": 1018, "option_type": "P", "stock_price": 605.24, "utc_time": 1774291315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.35, "utc_time": 1774291320000}, {"instrument": "META", "mid_signal": 34005, "gamma_signal": -10260, "vega_signal": -2667, "option_type": "P", "stock_price": 605.36, "utc_time": 1774291320000}, {"instrument": "META", "mid_signal": -94731, "gamma_signal": -27200, "vega_signal": -6382, "option_type": "C", "stock_price": 605.26, "utc_time": 1774291325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.36, "utc_time": 1774291325000}, {"instrument": "META", "mid_signal": -41145, "gamma_signal": -18567, "vega_signal": -4040, "option_type": "C", "stock_price": 605.25, "utc_time": 1774291330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.25, "utc_time": 1774291330000}, {"instrument": "META", "mid_signal": 484716, "gamma_signal": 51068, "vega_signal": 12488, "option_type": "C", "stock_price": 605.25, "utc_time": 1774291335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.25, "utc_time": 1774291335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.25, "utc_time": 1774291340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.25, "utc_time": 1774291340000}, {"instrument": "META", "mid_signal": -32585, "gamma_signal": -8057, "vega_signal": -1776, "option_type": "C", "stock_price": 605.25, "utc_time": 1774291345000}, {"instrument": "META", "mid_signal": -58289, "gamma_signal": 25326, "vega_signal": 7636, "option_type": "P", "stock_price": 605.43, "utc_time": 1774291345000}, {"instrument": "META", "mid_signal": 18871, "gamma_signal": 1868, "vega_signal": 429, "option_type": "C", "stock_price": 605.29, "utc_time": 1774291350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.43, "utc_time": 1774291350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.29, "utc_time": 1774291355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.29, "utc_time": 1774291355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.24, "utc_time": 1774291360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.24, "utc_time": 1774291360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.24, "utc_time": 1774291365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.24, "utc_time": 1774291365000}, {"instrument": "META", "mid_signal": 328301, "gamma_signal": 151781, "vega_signal": 33353, "option_type": "C", "stock_price": 605.32, "utc_time": 1774291370000}, {"instrument": "META", "mid_signal": 451661, "gamma_signal": -58209, "vega_signal": -14328, "option_type": "P", "stock_price": 605.32, "utc_time": 1774291370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.32, "utc_time": 1774291375000}, {"instrument": "META", "mid_signal": 1519, "gamma_signal": -669, "vega_signal": -262, "option_type": "P", "stock_price": 605.32, "utc_time": 1774291375000}, {"instrument": "META", "mid_signal": 223502, "gamma_signal": 40327, "vega_signal": 8889, "option_type": "C", "stock_price": 605.5, "utc_time": 1774291380000}, {"instrument": "META", "mid_signal": 168517, "gamma_signal": -45412, "vega_signal": -10665, "option_type": "P", "stock_price": 605.5, "utc_time": 1774291380000}, {"instrument": "META", "mid_signal": 195580, "gamma_signal": 48356, "vega_signal": 10659, "option_type": "C", "stock_price": 605.46, "utc_time": 1774291385000}, {"instrument": "META", "mid_signal": -96542, "gamma_signal": 36007, "vega_signal": 9320, "option_type": "P", "stock_price": 605.55, "utc_time": 1774291385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.55, "utc_time": 1774291390000}, {"instrument": "META", "mid_signal": -85851, "gamma_signal": 23354, "vega_signal": 5307, "option_type": "P", "stock_price": 605.55, "utc_time": 1774291390000}, {"instrument": "META", "mid_signal": 95239, "gamma_signal": -564, "vega_signal": 196, "option_type": "C", "stock_price": 605.56, "utc_time": 1774291395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.55, "utc_time": 1774291395000}, {"instrument": "META", "mid_signal": -269127, "gamma_signal": -68812, "vega_signal": -15480, "option_type": "C", "stock_price": 605.56, "utc_time": 1774291400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.56, "utc_time": 1774291400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.55, "utc_time": 1774291405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.55, "utc_time": 1774291405000}, {"instrument": "META", "mid_signal": -4254, "gamma_signal": -2521, "vega_signal": -599, "option_type": "C", "stock_price": 605.56, "utc_time": 1774291410000}, {"instrument": "META", "mid_signal": 81336, "gamma_signal": -28221, "vega_signal": -7001, "option_type": "P", "stock_price": 605.56, "utc_time": 1774291410000}, {"instrument": "META", "mid_signal": 266743, "gamma_signal": 106140, "vega_signal": 23452, "option_type": "C", "stock_price": 605.74, "utc_time": 1774291415000}, {"instrument": "META", "mid_signal": 418504, "gamma_signal": -130125, "vega_signal": -34446, "option_type": "P", "stock_price": 605.74, "utc_time": 1774291415000}, {"instrument": "META", "mid_signal": -45484, "gamma_signal": -13880, "vega_signal": -3097, "option_type": "C", "stock_price": 605.74, "utc_time": 1774291420000}, {"instrument": "META", "mid_signal": 28626, "gamma_signal": -7787, "vega_signal": -1770, "option_type": "P", "stock_price": 605.74, "utc_time": 1774291420000}, {"instrument": "META", "mid_signal": -26076, "gamma_signal": -11694, "vega_signal": -2451, "option_type": "C", "stock_price": 605.74, "utc_time": 1774291425000}, {"instrument": "META", "mid_signal": 70439, "gamma_signal": -20686, "vega_signal": -4848, "option_type": "P", "stock_price": 605.795, "utc_time": 1774291425000}, {"instrument": "META", "mid_signal": -62106, "gamma_signal": -36784, "vega_signal": -8690, "option_type": "C", "stock_price": 605.795, "utc_time": 1774291430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.795, "utc_time": 1774291430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.795, "utc_time": 1774291435000}, {"instrument": "META", "mid_signal": 2871, "gamma_signal": -1287, "vega_signal": -439, "option_type": "P", "stock_price": 605.795, "utc_time": 1774291435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.76, "utc_time": 1774291440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.76, "utc_time": 1774291440000}, {"instrument": "META", "mid_signal": 4256, "gamma_signal": 2522, "vega_signal": 599, "option_type": "C", "stock_price": 605.76, "utc_time": 1774291445000}, {"instrument": "META", "mid_signal": 131839, "gamma_signal": -51108, "vega_signal": -13085, "option_type": "P", "stock_price": 605.76, "utc_time": 1774291445000}, {"instrument": "META", "mid_signal": -4256, "gamma_signal": -2522, "vega_signal": -599, "option_type": "C", "stock_price": 605.76, "utc_time": 1774291450000}, {"instrument": "META", "mid_signal": 214, "gamma_signal": -75, "vega_signal": -47, "option_type": "P", "stock_price": 605.76, "utc_time": 1774291450000}, {"instrument": "META", "mid_signal": 27049, "gamma_signal": 12061, "vega_signal": 2656, "option_type": "C", "stock_price": 605.76, "utc_time": 1774291455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.76, "utc_time": 1774291455000}, {"instrument": "META", "mid_signal": 36209, "gamma_signal": 10370, "vega_signal": 2368, "option_type": "C", "stock_price": 605.61, "utc_time": 1774291460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.76, "utc_time": 1774291460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.61, "utc_time": 1774291465000}, {"instrument": "META", "mid_signal": 13181, "gamma_signal": -5109, "vega_signal": -1308, "option_type": "P", "stock_price": 605.61, "utc_time": 1774291465000}, {"instrument": "META", "mid_signal": 33689, "gamma_signal": 8890, "vega_signal": 2060, "option_type": "C", "stock_price": 605.61, "utc_time": 1774291470000}, {"instrument": "META", "mid_signal": 22988, "gamma_signal": -5243, "vega_signal": -1030, "option_type": "P", "stock_price": 605.61, "utc_time": 1774291470000}, {"instrument": "META", "mid_signal": -479563, "gamma_signal": -276210, "vega_signal": -65168, "option_type": "C", "stock_price": 605.61, "utc_time": 1774291475000}, {"instrument": "META", "mid_signal": 831, "gamma_signal": -364, "vega_signal": -156, "option_type": "P", "stock_price": 605.61, "utc_time": 1774291475000}, {"instrument": "META", "mid_signal": 330757, "gamma_signal": 35632, "vega_signal": 9209, "option_type": "C", "stock_price": 605.61, "utc_time": 1774291480000}, {"instrument": "META", "mid_signal": 57240, "gamma_signal": -15571, "vega_signal": -3539, "option_type": "P", "stock_price": 605.61, "utc_time": 1774291480000}, {"instrument": "META", "mid_signal": 31954, "gamma_signal": 7849, "vega_signal": 1769, "option_type": "C", "stock_price": 605.61, "utc_time": 1774291485000}, {"instrument": "META", "mid_signal": -3234, "gamma_signal": 1401, "vega_signal": 549, "option_type": "P", "stock_price": 605.61, "utc_time": 1774291485000}, {"instrument": "META", "mid_signal": -73052, "gamma_signal": -15295, "vega_signal": -3409, "option_type": "C", "stock_price": 605.61, "utc_time": 1774291490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.61, "utc_time": 1774291490000}, {"instrument": "META", "mid_signal": -17053, "gamma_signal": -6953, "vega_signal": -1492, "option_type": "C", "stock_price": 605.73, "utc_time": 1774291495000}, {"instrument": "META", "mid_signal": -2405026, "gamma_signal": 767559, "vega_signal": 170828, "option_type": "P", "stock_price": 605.73, "utc_time": 1774291495000}, {"instrument": "META", "mid_signal": -98173, "gamma_signal": -8193, "vega_signal": -2144, "option_type": "C", "stock_price": 605.73, "utc_time": 1774291500000}, {"instrument": "META", "mid_signal": 4513, "gamma_signal": -2111, "vega_signal": -623, "option_type": "P", "stock_price": 605.73, "utc_time": 1774291500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.73, "utc_time": 1774291505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.73, "utc_time": 1774291505000}, {"instrument": "META", "mid_signal": -764534, "gamma_signal": -166837, "vega_signal": -37070, "option_type": "C", "stock_price": 605.54, "utc_time": 1774291510000}, {"instrument": "META", "mid_signal": 9022, "gamma_signal": -4221, "vega_signal": -1245, "option_type": "P", "stock_price": 605.54, "utc_time": 1774291510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.54, "utc_time": 1774291515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.54, "utc_time": 1774291515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.54, "utc_time": 1774291520000}, {"instrument": "META", "mid_signal": 2358, "gamma_signal": -1076, "vega_signal": -373, "option_type": "P", "stock_price": 605.63, "utc_time": 1774291520000}, {"instrument": "META", "mid_signal": 835427, "gamma_signal": 188447, "vega_signal": 41772, "option_type": "C", "stock_price": 605.75, "utc_time": 1774291525000}, {"instrument": "META", "mid_signal": 115844, "gamma_signal": -30040, "vega_signal": -6596, "option_type": "P", "stock_price": 605.75, "utc_time": 1774291525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.75, "utc_time": 1774291530000}, {"instrument": "META", "mid_signal": 28541, "gamma_signal": -9776, "vega_signal": -2327, "option_type": "P", "stock_price": 605.8, "utc_time": 1774291530000}, {"instrument": "META", "mid_signal": -213946, "gamma_signal": -8057, "vega_signal": -2841, "option_type": "C", "stock_price": 605.89, "utc_time": 1774291535000}, {"instrument": "META", "mid_signal": 479643, "gamma_signal": -170333, "vega_signal": -40240, "option_type": "P", "stock_price": 605.89, "utc_time": 1774291535000}, {"instrument": "META", "mid_signal": 373707, "gamma_signal": 136533, "vega_signal": 29529, "option_type": "C", "stock_price": 605.79, "utc_time": 1774291540000}, {"instrument": "META", "mid_signal": 31353, "gamma_signal": -13249, "vega_signal": -3389, "option_type": "P", "stock_price": 605.89, "utc_time": 1774291540000}, {"instrument": "META", "mid_signal": -14626, "gamma_signal": -13210, "vega_signal": -2773, "option_type": "C", "stock_price": 605.75, "utc_time": 1774291545000}, {"instrument": "META", "mid_signal": 12153, "gamma_signal": -5326, "vega_signal": -2112, "option_type": "P", "stock_price": 605.75, "utc_time": 1774291545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.75, "utc_time": 1774291550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.75, "utc_time": 1774291550000}, {"instrument": "META", "mid_signal": -53085, "gamma_signal": -4254, "vega_signal": -897, "option_type": "C", "stock_price": 605.78, "utc_time": 1774291555000}, {"instrument": "META", "mid_signal": 120143, "gamma_signal": -38327, "vega_signal": -8523, "option_type": "P", "stock_price": 605.78, "utc_time": 1774291555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.65, "utc_time": 1774291560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.65, "utc_time": 1774291560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.75, "utc_time": 1774291565000}, {"instrument": "META", "mid_signal": -4689, "gamma_signal": 2121, "vega_signal": 636, "option_type": "P", "stock_price": 605.75, "utc_time": 1774291565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.75, "utc_time": 1774291570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.75, "utc_time": 1774291570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.75, "utc_time": 1774291575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.75, "utc_time": 1774291575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.75, "utc_time": 1774291580000}, {"instrument": "META", "mid_signal": 23925, "gamma_signal": -7232, "vega_signal": -1689, "option_type": "P", "stock_price": 605.75, "utc_time": 1774291580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.75, "utc_time": 1774291585000}, {"instrument": "META", "mid_signal": 56747, "gamma_signal": -22076, "vega_signal": -6143, "option_type": "P", "stock_price": 605.75, "utc_time": 1774291585000}, {"instrument": "META", "mid_signal": -17367, "gamma_signal": -7078, "vega_signal": -1494, "option_type": "C", "stock_price": 605.77, "utc_time": 1774291590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.77, "utc_time": 1774291590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.77, "utc_time": 1774291595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.77, "utc_time": 1774291595000}, {"instrument": "META", "mid_signal": 5490, "gamma_signal": 3202, "vega_signal": 716, "option_type": "C", "stock_price": 605.77, "utc_time": 1774291600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.77, "utc_time": 1774291600000}, {"instrument": "META", "mid_signal": 302675, "gamma_signal": 274, "vega_signal": 70, "option_type": "C", "stock_price": 605.92, "utc_time": 1774291605000}, {"instrument": "META", "mid_signal": 1029979, "gamma_signal": -304286, "vega_signal": -69677, "option_type": "P", "stock_price": 605.92, "utc_time": 1774291605000}, {"instrument": "META", "mid_signal": 20981, "gamma_signal": 12151, "vega_signal": 2749, "option_type": "C", "stock_price": 606, "utc_time": 1774291610000}, {"instrument": "META", "mid_signal": 244057, "gamma_signal": -65901, "vega_signal": -15038, "option_type": "P", "stock_price": 606, "utc_time": 1774291610000}, {"instrument": "META", "mid_signal": 147377, "gamma_signal": 61348, "vega_signal": 12972, "option_type": "C", "stock_price": 606, "utc_time": 1774291615000}, {"instrument": "META", "mid_signal": 668232, "gamma_signal": -31492, "vega_signal": -7314, "option_type": "P", "stock_price": 606, "utc_time": 1774291615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606, "utc_time": 1774291620000}, {"instrument": "META", "mid_signal": -25041, "gamma_signal": 7407, "vega_signal": 1697, "option_type": "P", "stock_price": 606.02, "utc_time": 1774291620000}, {"instrument": "META", "mid_signal": -35750, "gamma_signal": -7672, "vega_signal": -1694, "option_type": "C", "stock_price": 606, "utc_time": 1774291625000}, {"instrument": "META", "mid_signal": 9510, "gamma_signal": -4386, "vega_signal": -1277, "option_type": "P", "stock_price": 606, "utc_time": 1774291625000}, {"instrument": "META", "mid_signal": 16375, "gamma_signal": 6816, "vega_signal": 1441, "option_type": "C", "stock_price": 606, "utc_time": 1774291630000}, {"instrument": "META", "mid_signal": 666, "gamma_signal": -301, "vega_signal": -126, "option_type": "P", "stock_price": 606, "utc_time": 1774291630000}, {"instrument": "META", "mid_signal": -46127, "gamma_signal": -26411, "vega_signal": -5513, "option_type": "C", "stock_price": 606.01, "utc_time": 1774291635000}, {"instrument": "META", "mid_signal": 4755, "gamma_signal": -2193, "vega_signal": -638, "option_type": "P", "stock_price": 606.02, "utc_time": 1774291635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.02, "utc_time": 1774291640000}, {"instrument": "META", "mid_signal": 196402, "gamma_signal": -81658, "vega_signal": -20585, "option_type": "P", "stock_price": 606.03, "utc_time": 1774291640000}, {"instrument": "META", "mid_signal": -52466, "gamma_signal": -30386, "vega_signal": -6875, "option_type": "C", "stock_price": 606.16, "utc_time": 1774291645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.16, "utc_time": 1774291645000}, {"instrument": "META", "mid_signal": 49432, "gamma_signal": 4522, "vega_signal": 1161, "option_type": "C", "stock_price": 606.09, "utc_time": 1774291650000}, {"instrument": "META", "mid_signal": 21826, "gamma_signal": -9075, "vega_signal": -2288, "option_type": "P", "stock_price": 606.13, "utc_time": 1774291650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.13, "utc_time": 1774291655000}, {"instrument": "META", "mid_signal": 984044, "gamma_signal": -452333, "vega_signal": -131142, "option_type": "P", "stock_price": 606.17, "utc_time": 1774291655000}, {"instrument": "META", "mid_signal": -90571, "gamma_signal": -311, "vega_signal": 97, "option_type": "C", "stock_price": 606.2, "utc_time": 1774291660000}, {"instrument": "META", "mid_signal": -1262, "gamma_signal": 572, "vega_signal": 218, "option_type": "P", "stock_price": 606.18, "utc_time": 1774291660000}, {"instrument": "META", "mid_signal": 88208, "gamma_signal": 6234, "vega_signal": 1667, "option_type": "C", "stock_price": 606.3, "utc_time": 1774291665000}, {"instrument": "META", "mid_signal": 4851, "gamma_signal": 9312, "vega_signal": 2475, "option_type": "P", "stock_price": 606.32, "utc_time": 1774291665000}, {"instrument": "META", "mid_signal": 266768, "gamma_signal": 60556, "vega_signal": 13306, "option_type": "C", "stock_price": 606.3, "utc_time": 1774291670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.32, "utc_time": 1774291670000}, {"instrument": "META", "mid_signal": -68534, "gamma_signal": -21316, "vega_signal": -4579, "option_type": "C", "stock_price": 606.3, "utc_time": 1774291675000}, {"instrument": "META", "mid_signal": 48674, "gamma_signal": -21964, "vega_signal": -9214, "option_type": "P", "stock_price": 606.3, "utc_time": 1774291675000}, {"instrument": "META", "mid_signal": 230850, "gamma_signal": 96040, "vega_signal": 20401, "option_type": "C", "stock_price": 606.45, "utc_time": 1774291680000}, {"instrument": "META", "mid_signal": 864282, "gamma_signal": -346163, "vega_signal": -79905, "option_type": "P", "stock_price": 606.4, "utc_time": 1774291680000}, {"instrument": "META", "mid_signal": 72743, "gamma_signal": 11290, "vega_signal": 2332, "option_type": "C", "stock_price": 606.45, "utc_time": 1774291685000}, {"instrument": "META", "mid_signal": -75177, "gamma_signal": 22238, "vega_signal": 5095, "option_type": "P", "stock_price": 606.45, "utc_time": 1774291685000}, {"instrument": "META", "mid_signal": 216319, "gamma_signal": 136719, "vega_signal": 30404, "option_type": "C", "stock_price": 606.5, "utc_time": 1774291690000}, {"instrument": "META", "mid_signal": 43006, "gamma_signal": -13258, "vega_signal": -2941, "option_type": "P", "stock_price": 606.5, "utc_time": 1774291690000}, {"instrument": "META", "mid_signal": 38321, "gamma_signal": 7340, "vega_signal": 1634, "option_type": "C", "stock_price": 606.5, "utc_time": 1774291695000}, {"instrument": "META", "mid_signal": 50165, "gamma_signal": -11133, "vega_signal": -2715, "option_type": "P", "stock_price": 606.5, "utc_time": 1774291695000}, {"instrument": "META", "mid_signal": -191597, "gamma_signal": -36696, "vega_signal": -8168, "option_type": "C", "stock_price": 606.47, "utc_time": 1774291700000}, {"instrument": "META", "mid_signal": 14616, "gamma_signal": -17730, "vega_signal": -4030, "option_type": "P", "stock_price": 606.47, "utc_time": 1774291700000}, {"instrument": "META", "mid_signal": 38319, "gamma_signal": 7339, "vega_signal": 1634, "option_type": "C", "stock_price": 606.46, "utc_time": 1774291705000}, {"instrument": "META", "mid_signal": 1008468, "gamma_signal": -315374, "vega_signal": -72188, "option_type": "P", "stock_price": 606.46, "utc_time": 1774291705000}, {"instrument": "META", "mid_signal": 325113, "gamma_signal": 43252, "vega_signal": 9263, "option_type": "C", "stock_price": 606.45, "utc_time": 1774291710000}, {"instrument": "META", "mid_signal": 8607, "gamma_signal": -3972, "vega_signal": -1176, "option_type": "P", "stock_price": 606.45, "utc_time": 1774291710000}, {"instrument": "META", "mid_signal": 130799, "gamma_signal": 51597, "vega_signal": 10674, "option_type": "C", "stock_price": 606.4, "utc_time": 1774291715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.45, "utc_time": 1774291715000}, {"instrument": "META", "mid_signal": 224083, "gamma_signal": 55441, "vega_signal": 11696, "option_type": "C", "stock_price": 606.37, "utc_time": 1774291720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.4, "utc_time": 1774291720000}, {"instrument": "META", "mid_signal": -56994, "gamma_signal": -14707, "vega_signal": -3158, "option_type": "C", "stock_price": 606.37, "utc_time": 1774291725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.37, "utc_time": 1774291725000}, {"instrument": "META", "mid_signal": 11684, "gamma_signal": 4111, "vega_signal": 172, "option_type": "C", "stock_price": 606.42, "utc_time": 1774291730000}, {"instrument": "META", "mid_signal": 1015760, "gamma_signal": -320555, "vega_signal": -73765, "option_type": "P", "stock_price": 606.37, "utc_time": 1774291730000}, {"instrument": "META", "mid_signal": 150900, "gamma_signal": 78789, "vega_signal": 16816, "option_type": "C", "stock_price": 606.35, "utc_time": 1774291735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.42, "utc_time": 1774291735000}, {"instrument": "META", "mid_signal": 38307, "gamma_signal": 7337, "vega_signal": 1633, "option_type": "C", "stock_price": 606.27, "utc_time": 1774291740000}, {"instrument": "META", "mid_signal": 112808, "gamma_signal": -35588, "vega_signal": -8183, "option_type": "P", "stock_price": 606.27, "utc_time": 1774291740000}, {"instrument": "META", "mid_signal": 171772, "gamma_signal": 3539, "vega_signal": 917, "option_type": "C", "stock_price": 606.25, "utc_time": 1774291745000}, {"instrument": "META", "mid_signal": 2144, "gamma_signal": -991, "vega_signal": -338, "option_type": "P", "stock_price": 606.25, "utc_time": 1774291745000}, {"instrument": "META", "mid_signal": 286941, "gamma_signal": 62739, "vega_signal": 12534, "option_type": "C", "stock_price": 606.69, "utc_time": 1774291750000}, {"instrument": "META", "mid_signal": -624049, "gamma_signal": 351286, "vega_signal": 87200, "option_type": "P", "stock_price": 606.69, "utc_time": 1774291750000}, {"instrument": "META", "mid_signal": -29978, "gamma_signal": -12000, "vega_signal": -2519, "option_type": "C", "stock_price": 606.37, "utc_time": 1774291755000}, {"instrument": "META", "mid_signal": 69154, "gamma_signal": -29028, "vega_signal": -7754, "option_type": "P", "stock_price": 606.37, "utc_time": 1774291755000}, {"instrument": "META", "mid_signal": -22213, "gamma_signal": -7856, "vega_signal": -1619, "option_type": "C", "stock_price": 606.37, "utc_time": 1774291760000}, {"instrument": "META", "mid_signal": 8645, "gamma_signal": -3629, "vega_signal": -969, "option_type": "P", "stock_price": 606.44, "utc_time": 1774291760000}, {"instrument": "META", "mid_signal": -93057, "gamma_signal": -49673, "vega_signal": -10797, "option_type": "C", "stock_price": 606.44, "utc_time": 1774291765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.44, "utc_time": 1774291765000}, {"instrument": "META", "mid_signal": 2376, "gamma_signal": 19566, "vega_signal": 4420, "option_type": "C", "stock_price": 606.44, "utc_time": 1774291770000}, {"instrument": "META", "mid_signal": -6101, "gamma_signal": 2735, "vega_signal": 963, "option_type": "P", "stock_price": 606.44, "utc_time": 1774291770000}, {"instrument": "META", "mid_signal": 774521, "gamma_signal": 283999, "vega_signal": 58105, "option_type": "C", "stock_price": 606.44, "utc_time": 1774291775000}, {"instrument": "META", "mid_signal": 116727, "gamma_signal": -38146, "vega_signal": -8986, "option_type": "P", "stock_price": 606.44, "utc_time": 1774291775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.44, "utc_time": 1774291780000}, {"instrument": "META", "mid_signal": 8646, "gamma_signal": -3629, "vega_signal": -969, "option_type": "P", "stock_price": 606.5, "utc_time": 1774291780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.5, "utc_time": 1774291785000}, {"instrument": "META", "mid_signal": -1278, "gamma_signal": 536, "vega_signal": 218, "option_type": "P", "stock_price": 606.5, "utc_time": 1774291785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.5, "utc_time": 1774291790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.5, "utc_time": 1774291790000}, {"instrument": "META", "mid_signal": 369010, "gamma_signal": 107051, "vega_signal": 22397, "option_type": "C", "stock_price": 606.5, "utc_time": 1774291795000}, {"instrument": "META", "mid_signal": -134214, "gamma_signal": 22209, "vega_signal": 4590, "option_type": "P", "stock_price": 606.5, "utc_time": 1774291795000}, {"instrument": "META", "mid_signal": -415406, "gamma_signal": -68707, "vega_signal": -15287, "option_type": "C", "stock_price": 606.52, "utc_time": 1774291800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.5, "utc_time": 1774291800000}, {"instrument": "META", "mid_signal": 85982, "gamma_signal": 22588, "vega_signal": 4767, "option_type": "C", "stock_price": 606.6, "utc_time": 1774291805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.52, "utc_time": 1774291805000}, {"instrument": "META", "mid_signal": 71524, "gamma_signal": 18872, "vega_signal": 4048, "option_type": "C", "stock_price": 606.7, "utc_time": 1774291810000}, {"instrument": "META", "mid_signal": -99010, "gamma_signal": 32562, "vega_signal": 7759, "option_type": "P", "stock_price": 606.7, "utc_time": 1774291810000}, {"instrument": "META", "mid_signal": 191301, "gamma_signal": 44193, "vega_signal": 9445, "option_type": "C", "stock_price": 606.6, "utc_time": 1774291815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.6, "utc_time": 1774291815000}, {"instrument": "META", "mid_signal": -400102, "gamma_signal": -70105, "vega_signal": -15654, "option_type": "C", "stock_price": 606.6, "utc_time": 1774291820000}, {"instrument": "META", "mid_signal": 6867, "gamma_signal": -2890, "vega_signal": -660, "option_type": "P", "stock_price": 606.6, "utc_time": 1774291820000}, {"instrument": "META", "mid_signal": 13392, "gamma_signal": 7597, "vega_signal": 1610, "option_type": "C", "stock_price": 606.6, "utc_time": 1774291825000}, {"instrument": "META", "mid_signal": 3929, "gamma_signal": -1833, "vega_signal": -540, "option_type": "P", "stock_price": 606.6, "utc_time": 1774291825000}, {"instrument": "META", "mid_signal": -151951, "gamma_signal": -65968, "vega_signal": -13311, "option_type": "C", "stock_price": 606.6, "utc_time": 1774291830000}, {"instrument": "META", "mid_signal": -2084, "gamma_signal": 946, "vega_signal": 325, "option_type": "P", "stock_price": 606.6, "utc_time": 1774291830000}, {"instrument": "META", "mid_signal": 247210, "gamma_signal": 46009, "vega_signal": 10188, "option_type": "C", "stock_price": 606.78, "utc_time": 1774291835000}, {"instrument": "META", "mid_signal": 18716, "gamma_signal": -5970, "vega_signal": -1245, "option_type": "P", "stock_price": 606.78, "utc_time": 1774291835000}, {"instrument": "META", "mid_signal": -353515, "gamma_signal": -59316, "vega_signal": -13288, "option_type": "C", "stock_price": 606.85, "utc_time": 1774291840000}, {"instrument": "META", "mid_signal": -104031, "gamma_signal": 34594, "vega_signal": 7852, "option_type": "P", "stock_price": 606.85, "utc_time": 1774291840000}, {"instrument": "META", "mid_signal": -147372, "gamma_signal": -32530, "vega_signal": -7067, "option_type": "C", "stock_price": 606.85, "utc_time": 1774291845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.85, "utc_time": 1774291845000}, {"instrument": "META", "mid_signal": 730101, "gamma_signal": 67289, "vega_signal": 16147, "option_type": "C", "stock_price": 607.16, "utc_time": 1774291850000}, {"instrument": "META", "mid_signal": 160718, "gamma_signal": -44198, "vega_signal": -10787, "option_type": "P", "stock_price": 607, "utc_time": 1774291850000}, {"instrument": "META", "mid_signal": -16830, "gamma_signal": 79662, "vega_signal": 15017, "option_type": "C", "stock_price": 606.84, "utc_time": 1774291855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.16, "utc_time": 1774291855000}, {"instrument": "META", "mid_signal": -212978, "gamma_signal": -15088, "vega_signal": -3966, "option_type": "C", "stock_price": 606.84, "utc_time": 1774291860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.84, "utc_time": 1774291860000}, {"instrument": "META", "mid_signal": -20593, "gamma_signal": -7690, "vega_signal": -1564, "option_type": "C", "stock_price": 606.84, "utc_time": 1774291865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.84, "utc_time": 1774291865000}, {"instrument": "META", "mid_signal": 4455, "gamma_signal": 2378, "vega_signal": 460, "option_type": "C", "stock_price": 606.81, "utc_time": 1774291870000}, {"instrument": "META", "mid_signal": -8955, "gamma_signal": 3838, "vega_signal": 985, "option_type": "P", "stock_price": 606.81, "utc_time": 1774291870000}, {"instrument": "META", "mid_signal": 28293, "gamma_signal": 4071, "vega_signal": 666, "option_type": "C", "stock_price": 607, "utc_time": 1774291875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607, "utc_time": 1774291875000}, {"instrument": "META", "mid_signal": 204825, "gamma_signal": 68549, "vega_signal": 14082, "option_type": "C", "stock_price": 607, "utc_time": 1774291880000}, {"instrument": "META", "mid_signal": 372657, "gamma_signal": -76753, "vega_signal": -16225, "option_type": "P", "stock_price": 607, "utc_time": 1774291880000}, {"instrument": "META", "mid_signal": 266466, "gamma_signal": 60995, "vega_signal": 13216, "option_type": "C", "stock_price": 607, "utc_time": 1774291885000}, {"instrument": "META", "mid_signal": 89544, "gamma_signal": -19192, "vega_signal": -4772, "option_type": "P", "stock_price": 607, "utc_time": 1774291885000}, {"instrument": "META", "mid_signal": 94648, "gamma_signal": 30005, "vega_signal": 6307, "option_type": "C", "stock_price": 607.19, "utc_time": 1774291890000}, {"instrument": "META", "mid_signal": 44787, "gamma_signal": -19194, "vega_signal": -4927, "option_type": "P", "stock_price": 607, "utc_time": 1774291890000}, {"instrument": "META", "mid_signal": -309114, "gamma_signal": -115427, "vega_signal": -23478, "option_type": "C", "stock_price": 607.27, "utc_time": 1774291895000}, {"instrument": "META", "mid_signal": 479397, "gamma_signal": -84979, "vega_signal": -17871, "option_type": "P", "stock_price": 607.27, "utc_time": 1774291895000}, {"instrument": "META", "mid_signal": 456093, "gamma_signal": 178618, "vega_signal": 38727, "option_type": "C", "stock_price": 607.39, "utc_time": 1774291900000}, {"instrument": "META", "mid_signal": 128323, "gamma_signal": -14606, "vega_signal": -3233, "option_type": "P", "stock_price": 607.36, "utc_time": 1774291900000}, {"instrument": "META", "mid_signal": -109764, "gamma_signal": -42287, "vega_signal": -8634, "option_type": "C", "stock_price": 607.39, "utc_time": 1774291905000}, {"instrument": "META", "mid_signal": -261983, "gamma_signal": 73085, "vega_signal": 16546, "option_type": "P", "stock_price": 607.39, "utc_time": 1774291905000}, {"instrument": "META", "mid_signal": 31778, "gamma_signal": 17656, "vega_signal": 3601, "option_type": "C", "stock_price": 607.3, "utc_time": 1774291910000}, {"instrument": "META", "mid_signal": -279, "gamma_signal": 126, "vega_signal": 57, "option_type": "P", "stock_price": 607.39, "utc_time": 1774291910000}, {"instrument": "META", "mid_signal": 226911, "gamma_signal": 75797, "vega_signal": 15917, "option_type": "C", "stock_price": 607.56, "utc_time": 1774291915000}, {"instrument": "META", "mid_signal": 2124774, "gamma_signal": -745982, "vega_signal": -175982, "option_type": "P", "stock_price": 607.52, "utc_time": 1774291915000}, {"instrument": "META", "mid_signal": 1305271, "gamma_signal": 211684, "vega_signal": 47260, "option_type": "C", "stock_price": 607.55, "utc_time": 1774291920000}, {"instrument": "META", "mid_signal": 29252, "gamma_signal": -4285, "vega_signal": -712, "option_type": "P", "stock_price": 607.55, "utc_time": 1774291920000}, {"instrument": "META", "mid_signal": -433935, "gamma_signal": -65888, "vega_signal": -14855, "option_type": "C", "stock_price": 607.46, "utc_time": 1774291925000}, {"instrument": "META", "mid_signal": 40330, "gamma_signal": -17489, "vega_signal": -4553, "option_type": "P", "stock_price": 607.46, "utc_time": 1774291925000}, {"instrument": "META", "mid_signal": 98730, "gamma_signal": 27216, "vega_signal": 5625, "option_type": "C", "stock_price": 607.36, "utc_time": 1774291930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.46, "utc_time": 1774291930000}, {"instrument": "META", "mid_signal": -41128, "gamma_signal": -26108, "vega_signal": -5506, "option_type": "C", "stock_price": 607.36, "utc_time": 1774291935000}, {"instrument": "META", "mid_signal": -64036, "gamma_signal": 23217, "vega_signal": 5382, "option_type": "P", "stock_price": 607.36, "utc_time": 1774291935000}, {"instrument": "META", "mid_signal": -168449, "gamma_signal": -21334, "vega_signal": -4599, "option_type": "C", "stock_price": 607.34, "utc_time": 1774291940000}, {"instrument": "META", "mid_signal": -74617, "gamma_signal": 15562, "vega_signal": 3245, "option_type": "P", "stock_price": 607.38, "utc_time": 1774291940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.34, "utc_time": 1774291945000}, {"instrument": "META", "mid_signal": 242561, "gamma_signal": -85460, "vega_signal": -19376, "option_type": "P", "stock_price": 607.41, "utc_time": 1774291945000}, {"instrument": "META", "mid_signal": 240169, "gamma_signal": 84030, "vega_signal": 17068, "option_type": "C", "stock_price": 607.37, "utc_time": 1774291950000}, {"instrument": "META", "mid_signal": 74626, "gamma_signal": -20929, "vega_signal": -4603, "option_type": "P", "stock_price": 607.43, "utc_time": 1774291950000}, {"instrument": "META", "mid_signal": 650729, "gamma_signal": 408600, "vega_signal": 83548, "option_type": "C", "stock_price": 607.3, "utc_time": 1774291955000}, {"instrument": "META", "mid_signal": 20590, "gamma_signal": -8571, "vega_signal": -3596, "option_type": "P", "stock_price": 607.3, "utc_time": 1774291955000}, {"instrument": "META", "mid_signal": -119813, "gamma_signal": -42505, "vega_signal": -8663, "option_type": "C", "stock_price": 607.24, "utc_time": 1774291960000}, {"instrument": "META", "mid_signal": -116633, "gamma_signal": 14393, "vega_signal": 3124, "option_type": "P", "stock_price": 607.24, "utc_time": 1774291960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.24, "utc_time": 1774291965000}, {"instrument": "META", "mid_signal": -37300, "gamma_signal": 7779, "vega_signal": 1622, "option_type": "P", "stock_price": 607.24, "utc_time": 1774291965000}, {"instrument": "META", "mid_signal": 119790, "gamma_signal": 29950, "vega_signal": 6192, "option_type": "C", "stock_price": 607.09, "utc_time": 1774291970000}, {"instrument": "META", "mid_signal": -447472, "gamma_signal": 93327, "vega_signal": 19457, "option_type": "P", "stock_price": 607.07, "utc_time": 1774291970000}, {"instrument": "META", "mid_signal": 20950, "gamma_signal": 27333, "vega_signal": 5350, "option_type": "C", "stock_price": 607.06, "utc_time": 1774291975000}, {"instrument": "META", "mid_signal": -53234, "gamma_signal": 18840, "vega_signal": 4512, "option_type": "P", "stock_price": 607.06, "utc_time": 1774291975000}, {"instrument": "META", "mid_signal": 95927, "gamma_signal": -1101, "vega_signal": 172, "option_type": "C", "stock_price": 606.75, "utc_time": 1774291980000}, {"instrument": "META", "mid_signal": -31175, "gamma_signal": 12536, "vega_signal": 3607, "option_type": "P", "stock_price": 606.75, "utc_time": 1774291980000}, {"instrument": "META", "mid_signal": -401122, "gamma_signal": -29174, "vega_signal": -7056, "option_type": "C", "stock_price": 606.75, "utc_time": 1774291985000}, {"instrument": "META", "mid_signal": -143062, "gamma_signal": 51331, "vega_signal": 12462, "option_type": "P", "stock_price": 606.75, "utc_time": 1774291985000}, {"instrument": "META", "mid_signal": 12277, "gamma_signal": 5521, "vega_signal": 1184, "option_type": "C", "stock_price": 606.7, "utc_time": 1774291990000}, {"instrument": "META", "mid_signal": -242105, "gamma_signal": 51633, "vega_signal": 10657, "option_type": "P", "stock_price": 606.7, "utc_time": 1774291990000}, {"instrument": "META", "mid_signal": -538133, "gamma_signal": -230792, "vega_signal": -49517, "option_type": "C", "stock_price": 606.58, "utc_time": 1774291995000}, {"instrument": "META", "mid_signal": -791397, "gamma_signal": 189214, "vega_signal": 42379, "option_type": "P", "stock_price": 606.59, "utc_time": 1774291995000}, {"instrument": "META", "mid_signal": 41938, "gamma_signal": 13261, "vega_signal": 2858, "option_type": "C", "stock_price": 606.69, "utc_time": 1774292000000}, {"instrument": "META", "mid_signal": -56474, "gamma_signal": 2362, "vega_signal": 558, "option_type": "P", "stock_price": 606.69, "utc_time": 1774292000000}, {"instrument": "META", "mid_signal": -29661, "gamma_signal": -7741, "vega_signal": -1674, "option_type": "C", "stock_price": 606.69, "utc_time": 1774292005000}, {"instrument": "META", "mid_signal": -16198, "gamma_signal": 7119, "vega_signal": 2281, "option_type": "P", "stock_price": 606.69, "utc_time": 1774292005000}, {"instrument": "META", "mid_signal": -60632, "gamma_signal": -28, "vega_signal": -9, "option_type": "C", "stock_price": 606.69, "utc_time": 1774292010000}, {"instrument": "META", "mid_signal": -14978, "gamma_signal": 5417, "vega_signal": 1326, "option_type": "P", "stock_price": 606.84, "utc_time": 1774292010000}, {"instrument": "META", "mid_signal": -12280, "gamma_signal": -5522, "vega_signal": -1184, "option_type": "C", "stock_price": 606.84, "utc_time": 1774292015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.84, "utc_time": 1774292015000}, {"instrument": "META", "mid_signal": 5983, "gamma_signal": 3657, "vega_signal": 970, "option_type": "C", "stock_price": 606.84, "utc_time": 1774292020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.84, "utc_time": 1774292020000}, {"instrument": "META", "mid_signal": 46251, "gamma_signal": 5534, "vega_signal": 1300, "option_type": "C", "stock_price": 606.94, "utc_time": 1774292025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.84, "utc_time": 1774292025000}, {"instrument": "META", "mid_signal": -12282, "gamma_signal": -5523, "vega_signal": -1184, "option_type": "C", "stock_price": 606.94, "utc_time": 1774292030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.94, "utc_time": 1774292030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.98, "utc_time": 1774292035000}, {"instrument": "META", "mid_signal": 12731, "gamma_signal": -5384, "vega_signal": -1670, "option_type": "P", "stock_price": 606.98, "utc_time": 1774292035000}, {"instrument": "META", "mid_signal": -65520, "gamma_signal": -14044, "vega_signal": -3057, "option_type": "C", "stock_price": 606.73, "utc_time": 1774292040000}, {"instrument": "META", "mid_signal": 47068, "gamma_signal": -16610, "vega_signal": -4601, "option_type": "P", "stock_price": 606.71, "utc_time": 1774292040000}, {"instrument": "META", "mid_signal": 41831, "gamma_signal": 6392, "vega_signal": 1465, "option_type": "C", "stock_price": 606.71, "utc_time": 1774292045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.71, "utc_time": 1774292045000}, {"instrument": "META", "mid_signal": -19506, "gamma_signal": -4757, "vega_signal": -959, "option_type": "C", "stock_price": 606.66, "utc_time": 1774292050000}, {"instrument": "META", "mid_signal": 116339, "gamma_signal": -49983, "vega_signal": -19408, "option_type": "P", "stock_price": 606.66, "utc_time": 1774292050000}, {"instrument": "META", "mid_signal": 21596, "gamma_signal": 6204, "vega_signal": 1276, "option_type": "C", "stock_price": 606.66, "utc_time": 1774292055000}, {"instrument": "META", "mid_signal": 52897, "gamma_signal": -20681, "vega_signal": -5920, "option_type": "P", "stock_price": 606.66, "utc_time": 1774292055000}, {"instrument": "META", "mid_signal": 862827, "gamma_signal": 61794, "vega_signal": 15963, "option_type": "C", "stock_price": 606.605, "utc_time": 1774292060000}, {"instrument": "META", "mid_signal": 37930, "gamma_signal": -12664, "vega_signal": -2937, "option_type": "P", "stock_price": 606.605, "utc_time": 1774292060000}, {"instrument": "META", "mid_signal": 228016, "gamma_signal": 6725, "vega_signal": 1983, "option_type": "C", "stock_price": 606.605, "utc_time": 1774292065000}, {"instrument": "META", "mid_signal": 75866, "gamma_signal": -33352, "vega_signal": -11523, "option_type": "P", "stock_price": 606.745, "utc_time": 1774292065000}, {"instrument": "META", "mid_signal": 3158, "gamma_signal": 13589, "vega_signal": 2605, "option_type": "C", "stock_price": 606.66, "utc_time": 1774292070000}, {"instrument": "META", "mid_signal": 2051, "gamma_signal": -902, "vega_signal": -311, "option_type": "P", "stock_price": 606.745, "utc_time": 1774292070000}, {"instrument": "META", "mid_signal": -355281, "gamma_signal": -114752, "vega_signal": -23880, "option_type": "C", "stock_price": 606.66, "utc_time": 1774292075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.66, "utc_time": 1774292075000}, {"instrument": "META", "mid_signal": -23685, "gamma_signal": -7650, "vega_signal": -1592, "option_type": "C", "stock_price": 606.66, "utc_time": 1774292080000}, {"instrument": "META", "mid_signal": 207101, "gamma_signal": -91045, "vega_signal": -31457, "option_type": "P", "stock_price": 606.66, "utc_time": 1774292080000}, {"instrument": "META", "mid_signal": -59969, "gamma_signal": -5134, "vega_signal": -1337, "option_type": "C", "stock_price": 606.66, "utc_time": 1774292085000}, {"instrument": "META", "mid_signal": -371856, "gamma_signal": 77402, "vega_signal": 16231, "option_type": "P", "stock_price": 606.66, "utc_time": 1774292085000}, {"instrument": "META", "mid_signal": -136268, "gamma_signal": -77236, "vega_signal": -20466, "option_type": "C", "stock_price": 606.66, "utc_time": 1774292090000}, {"instrument": "META", "mid_signal": 495179, "gamma_signal": -165547, "vega_signal": -38499, "option_type": "P", "stock_price": 606.66, "utc_time": 1774292090000}, {"instrument": "META", "mid_signal": -23636, "gamma_signal": -7760, "vega_signal": -1579, "option_type": "C", "stock_price": 606.82, "utc_time": 1774292095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.66, "utc_time": 1774292095000}, {"instrument": "META", "mid_signal": 47272, "gamma_signal": 15520, "vega_signal": 3159, "option_type": "C", "stock_price": 606.82, "utc_time": 1774292100000}, {"instrument": "META", "mid_signal": -36999, "gamma_signal": 13059, "vega_signal": 2884, "option_type": "P", "stock_price": 606.81, "utc_time": 1774292100000}, {"instrument": "META", "mid_signal": -113904, "gamma_signal": -93138, "vega_signal": -18194, "option_type": "C", "stock_price": 607, "utc_time": 1774292105000}, {"instrument": "META", "mid_signal": 2917668, "gamma_signal": -1040278, "vega_signal": -231996, "option_type": "P", "stock_price": 607, "utc_time": 1774292105000}, {"instrument": "META", "mid_signal": 24691, "gamma_signal": 9520, "vega_signal": 2645, "option_type": "C", "stock_price": 607, "utc_time": 1774292110000}, {"instrument": "META", "mid_signal": -706429, "gamma_signal": 151153, "vega_signal": 29648, "option_type": "P", "stock_price": 607, "utc_time": 1774292110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607, "utc_time": 1774292115000}, {"instrument": "META", "mid_signal": 55516, "gamma_signal": -19594, "vega_signal": -4328, "option_type": "P", "stock_price": 607, "utc_time": 1774292115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607, "utc_time": 1774292120000}, {"instrument": "META", "mid_signal": -372792, "gamma_signal": 80004, "vega_signal": 15755, "option_type": "P", "stock_price": 607, "utc_time": 1774292120000}, {"instrument": "META", "mid_signal": 18366, "gamma_signal": -1314, "vega_signal": -131, "option_type": "C", "stock_price": 606.93, "utc_time": 1774292125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607, "utc_time": 1774292125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.87, "utc_time": 1774292130000}, {"instrument": "META", "mid_signal": 37279, "gamma_signal": -8000, "vega_signal": -1576, "option_type": "P", "stock_price": 607, "utc_time": 1774292130000}, {"instrument": "META", "mid_signal": -7967, "gamma_signal": -4345, "vega_signal": -877, "option_type": "C", "stock_price": 607, "utc_time": 1774292135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607, "utc_time": 1774292135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607, "utc_time": 1774292140000}, {"instrument": "META", "mid_signal": 8167, "gamma_signal": -3479, "vega_signal": -892, "option_type": "P", "stock_price": 606.98, "utc_time": 1774292140000}, {"instrument": "META", "mid_signal": 99709, "gamma_signal": 16315, "vega_signal": 3601, "option_type": "C", "stock_price": 607.06, "utc_time": 1774292145000}, {"instrument": "META", "mid_signal": 174082, "gamma_signal": -22144, "vega_signal": -4129, "option_type": "P", "stock_price": 606.99, "utc_time": 1774292145000}, {"instrument": "META", "mid_signal": -585, "gamma_signal": -278, "vega_signal": -106, "option_type": "C", "stock_price": 606.92, "utc_time": 1774292150000}, {"instrument": "META", "mid_signal": 20941, "gamma_signal": -1041, "vega_signal": 209, "option_type": "P", "stock_price": 606.92, "utc_time": 1774292150000}, {"instrument": "META", "mid_signal": 7966, "gamma_signal": 4345, "vega_signal": 877, "option_type": "C", "stock_price": 606.97, "utc_time": 1774292155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.92, "utc_time": 1774292155000}, {"instrument": "META", "mid_signal": 47286, "gamma_signal": 15524, "vega_signal": 3160, "option_type": "C", "stock_price": 607, "utc_time": 1774292160000}, {"instrument": "META", "mid_signal": 123716, "gamma_signal": -15242, "vega_signal": -3217, "option_type": "P", "stock_price": 607.03, "utc_time": 1774292160000}, {"instrument": "META", "mid_signal": -42015, "gamma_signal": -6449, "vega_signal": -1449, "option_type": "C", "stock_price": 607.05, "utc_time": 1774292165000}, {"instrument": "META", "mid_signal": 176261, "gamma_signal": -49520, "vega_signal": -13040, "option_type": "P", "stock_price": 607.05, "utc_time": 1774292165000}, {"instrument": "META", "mid_signal": -47547, "gamma_signal": -20800, "vega_signal": -4212, "option_type": "C", "stock_price": 607.05, "utc_time": 1774292170000}, {"instrument": "META", "mid_signal": -11469, "gamma_signal": 5144, "vega_signal": 1529, "option_type": "P", "stock_price": 607.05, "utc_time": 1774292170000}, {"instrument": "META", "mid_signal": 5276, "gamma_signal": 9077, "vega_signal": 1711, "option_type": "C", "stock_price": 607, "utc_time": 1774292175000}, {"instrument": "META", "mid_signal": -7922674, "gamma_signal": 3375020, "vega_signal": 865547, "option_type": "P", "stock_price": 607, "utc_time": 1774292175000}, {"instrument": "META", "mid_signal": -23643, "gamma_signal": -7762, "vega_signal": -1580, "option_type": "C", "stock_price": 607, "utc_time": 1774292180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607, "utc_time": 1774292180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.01, "utc_time": 1774292185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.01, "utc_time": 1774292185000}, {"instrument": "META", "mid_signal": 53192, "gamma_signal": 11152, "vega_signal": 2312, "option_type": "C", "stock_price": 607.07, "utc_time": 1774292190000}, {"instrument": "META", "mid_signal": 69108, "gamma_signal": -10846, "vega_signal": -2344, "option_type": "P", "stock_price": 607.07, "utc_time": 1774292190000}, {"instrument": "META", "mid_signal": 16428, "gamma_signal": 3143, "vega_signal": 647, "option_type": "C", "stock_price": 607.1, "utc_time": 1774292195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.07, "utc_time": 1774292195000}, {"instrument": "META", "mid_signal": -27238, "gamma_signal": -14196, "vega_signal": -2855, "option_type": "C", "stock_price": 607.05, "utc_time": 1774292200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607, "utc_time": 1774292200000}, {"instrument": "META", "mid_signal": 255056, "gamma_signal": 78749, "vega_signal": 15987, "option_type": "C", "stock_price": 607.05, "utc_time": 1774292205000}, {"instrument": "META", "mid_signal": -254502, "gamma_signal": 119166, "vega_signal": 34751, "option_type": "P", "stock_price": 607.05, "utc_time": 1774292205000}, {"instrument": "META", "mid_signal": 25507, "gamma_signal": 7875, "vega_signal": 1599, "option_type": "C", "stock_price": 607.08, "utc_time": 1774292210000}, {"instrument": "META", "mid_signal": -78477, "gamma_signal": 33374, "vega_signal": 8738, "option_type": "P", "stock_price": 607.08, "utc_time": 1774292210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.08, "utc_time": 1774292215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.08, "utc_time": 1774292215000}, {"instrument": "META", "mid_signal": -9078, "gamma_signal": -4731, "vega_signal": -951, "option_type": "C", "stock_price": 606.93, "utc_time": 1774292220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.93, "utc_time": 1774292220000}, {"instrument": "META", "mid_signal": -255005, "gamma_signal": -78733, "vega_signal": -15984, "option_type": "C", "stock_price": 606.93, "utc_time": 1774292225000}, {"instrument": "META", "mid_signal": -105796, "gamma_signal": 23958, "vega_signal": 4789, "option_type": "P", "stock_price": 606.97, "utc_time": 1774292225000}, {"instrument": "META", "mid_signal": -230591, "gamma_signal": -71557, "vega_signal": -14565, "option_type": "C", "stock_price": 606.94, "utc_time": 1774292230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.94, "utc_time": 1774292230000}, {"instrument": "META", "mid_signal": -76502, "gamma_signal": -23620, "vega_signal": -4795, "option_type": "C", "stock_price": 606.93, "utc_time": 1774292235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.96, "utc_time": 1774292235000}, {"instrument": "META", "mid_signal": 25502, "gamma_signal": 7874, "vega_signal": 1598, "option_type": "C", "stock_price": 606.96, "utc_time": 1774292240000}, {"instrument": "META", "mid_signal": -13864, "gamma_signal": 2018, "vega_signal": -70, "option_type": "P", "stock_price": 606.96, "utc_time": 1774292240000}, {"instrument": "META", "mid_signal": 93731, "gamma_signal": 20467, "vega_signal": 4255, "option_type": "C", "stock_price": 606.97, "utc_time": 1774292245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.96, "utc_time": 1774292245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.97, "utc_time": 1774292250000}, {"instrument": "META", "mid_signal": 52359, "gamma_signal": -18342, "vega_signal": -4182, "option_type": "P", "stock_price": 606.97, "utc_time": 1774292250000}, {"instrument": "META", "mid_signal": 25509, "gamma_signal": 7876, "vega_signal": 1599, "option_type": "C", "stock_price": 607.12, "utc_time": 1774292255000}, {"instrument": "META", "mid_signal": -17457, "gamma_signal": 6115, "vega_signal": 1394, "option_type": "P", "stock_price": 607.12, "utc_time": 1774292255000}, {"instrument": "META", "mid_signal": 53202, "gamma_signal": 11154, "vega_signal": 2313, "option_type": "C", "stock_price": 607.2, "utc_time": 1774292260000}, {"instrument": "META", "mid_signal": 135290, "gamma_signal": -15907, "vega_signal": -3047, "option_type": "P", "stock_price": 607.2, "utc_time": 1774292260000}, {"instrument": "META", "mid_signal": 107086, "gamma_signal": 6451, "vega_signal": 1620, "option_type": "C", "stock_price": 607.25, "utc_time": 1774292265000}, {"instrument": "META", "mid_signal": 34922, "gamma_signal": -12233, "vega_signal": -2789, "option_type": "P", "stock_price": 607.25, "utc_time": 1774292265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.21, "utc_time": 1774292270000}, {"instrument": "META", "mid_signal": 24088, "gamma_signal": -9117, "vega_signal": -2170, "option_type": "P", "stock_price": 607.23, "utc_time": 1774292270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.23, "utc_time": 1774292275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.23, "utc_time": 1774292275000}, {"instrument": "META", "mid_signal": 79865, "gamma_signal": 23119, "vega_signal": 4796, "option_type": "C", "stock_price": 607.3, "utc_time": 1774292280000}, {"instrument": "META", "mid_signal": -397210, "gamma_signal": 88736, "vega_signal": 17435, "option_type": "P", "stock_price": 607.2, "utc_time": 1774292280000}, {"instrument": "META", "mid_signal": 553851, "gamma_signal": 27396, "vega_signal": 7893, "option_type": "C", "stock_price": 607.32, "utc_time": 1774292285000}, {"instrument": "META", "mid_signal": 167540, "gamma_signal": -59682, "vega_signal": -13551, "option_type": "P", "stock_price": 607.32, "utc_time": 1774292285000}, {"instrument": "META", "mid_signal": 159736, "gamma_signal": 46240, "vega_signal": 9591, "option_type": "C", "stock_price": 607.32, "utc_time": 1774292290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.32, "utc_time": 1774292290000}, {"instrument": "META", "mid_signal": -249391, "gamma_signal": -74294, "vega_signal": -15378, "option_type": "C", "stock_price": 607.29, "utc_time": 1774292295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.32, "utc_time": 1774292295000}, {"instrument": "META", "mid_signal": 1312111, "gamma_signal": 361613, "vega_signal": 75428, "option_type": "C", "stock_price": 607.29, "utc_time": 1774292300000}, {"instrument": "META", "mid_signal": 1129260, "gamma_signal": -247525, "vega_signal": -49650, "option_type": "P", "stock_price": 607.29, "utc_time": 1774292300000}, {"instrument": "META", "mid_signal": 309781, "gamma_signal": 87572, "vega_signal": 18197, "option_type": "C", "stock_price": 607.5, "utc_time": 1774292305000}, {"instrument": "META", "mid_signal": 602320, "gamma_signal": -163597, "vega_signal": -34906, "option_type": "P", "stock_price": 607.5, "utc_time": 1774292305000}, {"instrument": "META", "mid_signal": -70109, "gamma_signal": -18193, "vega_signal": -3806, "option_type": "C", "stock_price": 607.66, "utc_time": 1774292310000}, {"instrument": "META", "mid_signal": -193830, "gamma_signal": 68511, "vega_signal": 15456, "option_type": "P", "stock_price": 607.5, "utc_time": 1774292310000}, {"instrument": "META", "mid_signal": 27659, "gamma_signal": 8391, "vega_signal": 1769, "option_type": "C", "stock_price": 607.63, "utc_time": 1774292315000}, {"instrument": "META", "mid_signal": -1284293, "gamma_signal": 522216, "vega_signal": 121606, "option_type": "P", "stock_price": 607.63, "utc_time": 1774292315000}, {"instrument": "META", "mid_signal": -1023200, "gamma_signal": -280254, "vega_signal": -58591, "option_type": "C", "stock_price": 607.58, "utc_time": 1774292320000}, {"instrument": "META", "mid_signal": -268258, "gamma_signal": 95561, "vega_signal": 21697, "option_type": "P", "stock_price": 607.58, "utc_time": 1774292320000}, {"instrument": "META", "mid_signal": -124013, "gamma_signal": -19780, "vega_signal": -4491, "option_type": "C", "stock_price": 607.58, "utc_time": 1774292325000}, {"instrument": "META", "mid_signal": -76099, "gamma_signal": 34184, "vega_signal": 10203, "option_type": "P", "stock_price": 607.58, "utc_time": 1774292325000}, {"instrument": "META", "mid_signal": -63079, "gamma_signal": -20362, "vega_signal": -4192, "option_type": "C", "stock_price": 607.65, "utc_time": 1774292330000}, {"instrument": "META", "mid_signal": 16766, "gamma_signal": -5972, "vega_signal": -1356, "option_type": "P", "stock_price": 607.58, "utc_time": 1774292330000}, {"instrument": "META", "mid_signal": 1023, "gamma_signal": 681, "vega_signal": 170, "option_type": "C", "stock_price": 607.65, "utc_time": 1774292335000}, {"instrument": "META", "mid_signal": -1358197, "gamma_signal": 483827, "vega_signal": 109854, "option_type": "P", "stock_price": 607.65, "utc_time": 1774292335000}, {"instrument": "META", "mid_signal": -743, "gamma_signal": -418, "vega_signal": -129, "option_type": "C", "stock_price": 607.62, "utc_time": 1774292340000}, {"instrument": "META", "mid_signal": 3459, "gamma_signal": -1554, "vega_signal": -464, "option_type": "P", "stock_price": 607.62, "utc_time": 1774292340000}, {"instrument": "META", "mid_signal": -100423, "gamma_signal": -33514, "vega_signal": -6821, "option_type": "C", "stock_price": 607.62, "utc_time": 1774292345000}, {"instrument": "META", "mid_signal": 58677, "gamma_signal": -21732, "vega_signal": -5225, "option_type": "P", "stock_price": 607.62, "utc_time": 1774292345000}, {"instrument": "META", "mid_signal": -56040, "gamma_signal": -11240, "vega_signal": -2279, "option_type": "C", "stock_price": 607.62, "utc_time": 1774292350000}, {"instrument": "META", "mid_signal": 47343, "gamma_signal": -21135, "vega_signal": -4974, "option_type": "P", "stock_price": 607.62, "utc_time": 1774292350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.62, "utc_time": 1774292355000}, {"instrument": "META", "mid_signal": 2998, "gamma_signal": -1419, "vega_signal": -410, "option_type": "P", "stock_price": 607.62, "utc_time": 1774292355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.62, "utc_time": 1774292360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.62, "utc_time": 1774292360000}, {"instrument": "META", "mid_signal": 160000, "gamma_signal": 98415, "vega_signal": 20127, "option_type": "C", "stock_price": 607.62, "utc_time": 1774292365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.62, "utc_time": 1774292365000}, {"instrument": "META", "mid_signal": -443741, "gamma_signal": -123613, "vega_signal": -24564, "option_type": "C", "stock_price": 607.44, "utc_time": 1774292370000}, {"instrument": "META", "mid_signal": -935313, "gamma_signal": 72302, "vega_signal": 14782, "option_type": "P", "stock_price": 607.44, "utc_time": 1774292370000}, {"instrument": "META", "mid_signal": -10261, "gamma_signal": -5192, "vega_signal": -1012, "option_type": "C", "stock_price": 607.44, "utc_time": 1774292375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.44, "utc_time": 1774292375000}, {"instrument": "META", "mid_signal": -10261, "gamma_signal": -5192, "vega_signal": -1012, "option_type": "C", "stock_price": 607.44, "utc_time": 1774292380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.44, "utc_time": 1774292380000}, {"instrument": "META", "mid_signal": 161238, "gamma_signal": 26927, "vega_signal": 5359, "option_type": "C", "stock_price": 607.44, "utc_time": 1774292385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.44, "utc_time": 1774292385000}, {"instrument": "META", "mid_signal": 249260, "gamma_signal": 72246, "vega_signal": 14327, "option_type": "C", "stock_price": 607.51, "utc_time": 1774292390000}, {"instrument": "META", "mid_signal": 32932, "gamma_signal": -7677, "vega_signal": -1593, "option_type": "P", "stock_price": 607.51, "utc_time": 1774292390000}, {"instrument": "META", "mid_signal": -4081, "gamma_signal": 9906, "vega_signal": 1875, "option_type": "C", "stock_price": 607.49, "utc_time": 1774292395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.49, "utc_time": 1774292395000}, {"instrument": "META", "mid_signal": -51307, "gamma_signal": -25959, "vega_signal": -5059, "option_type": "C", "stock_price": 607.44, "utc_time": 1774292400000}, {"instrument": "META", "mid_signal": -65863, "gamma_signal": 15354, "vega_signal": 3186, "option_type": "P", "stock_price": 607.5, "utc_time": 1774292400000}, {"instrument": "META", "mid_signal": -440282, "gamma_signal": -192053, "vega_signal": -37428, "option_type": "C", "stock_price": 607.3, "utc_time": 1774292405000}, {"instrument": "META", "mid_signal": 664667, "gamma_signal": -203855, "vega_signal": -50145, "option_type": "P", "stock_price": 607.3, "utc_time": 1774292405000}, {"instrument": "META", "mid_signal": 27687, "gamma_signal": 8025, "vega_signal": 1591, "option_type": "C", "stock_price": 607.33, "utc_time": 1774292410000}, {"instrument": "META", "mid_signal": -6989, "gamma_signal": 3017, "vega_signal": 779, "option_type": "P", "stock_price": 607.3, "utc_time": 1774292410000}, {"instrument": "META", "mid_signal": 47190, "gamma_signal": 5241, "vega_signal": 1185, "option_type": "C", "stock_price": 607.34, "utc_time": 1774292415000}, {"instrument": "META", "mid_signal": 32098, "gamma_signal": -11520, "vega_signal": -2626, "option_type": "P", "stock_price": 607.34, "utc_time": 1774292415000}, {"instrument": "META", "mid_signal": 768863, "gamma_signal": -55736, "vega_signal": -9439, "option_type": "C", "stock_price": 607.43, "utc_time": 1774292420000}, {"instrument": "META", "mid_signal": 75015, "gamma_signal": -16183, "vega_signal": -3594, "option_type": "P", "stock_price": 607.43, "utc_time": 1774292420000}, {"instrument": "META", "mid_signal": -60743, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.43, "utc_time": 1774292425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.43, "utc_time": 1774292425000}, {"instrument": "META", "mid_signal": -2005, "gamma_signal": -14073, "vega_signal": -2607, "option_type": "C", "stock_price": 607.44, "utc_time": 1774292430000}, {"instrument": "META", "mid_signal": -106126, "gamma_signal": 30741, "vega_signal": 6815, "option_type": "P", "stock_price": 607.4, "utc_time": 1774292430000}, {"instrument": "META", "mid_signal": 11121, "gamma_signal": 7009, "vega_signal": 1438, "option_type": "C", "stock_price": 607.4, "utc_time": 1774292435000}, {"instrument": "META", "mid_signal": -293930, "gamma_signal": 76082, "vega_signal": 15827, "option_type": "P", "stock_price": 607.4, "utc_time": 1774292435000}, {"instrument": "META", "mid_signal": -123064, "gamma_signal": -56627, "vega_signal": -11515, "option_type": "C", "stock_price": 607.48, "utc_time": 1774292440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.4, "utc_time": 1774292440000}, {"instrument": "META", "mid_signal": -25902, "gamma_signal": -11865, "vega_signal": -2309, "option_type": "C", "stock_price": 607.48, "utc_time": 1774292445000}, {"instrument": "META", "mid_signal": -117587, "gamma_signal": 30437, "vega_signal": 6332, "option_type": "P", "stock_price": 607.48, "utc_time": 1774292445000}, {"instrument": "META", "mid_signal": -51788, "gamma_signal": -23723, "vega_signal": -4617, "option_type": "C", "stock_price": 607.27, "utc_time": 1774292450000}, {"instrument": "META", "mid_signal": 10439, "gamma_signal": -2, "vega_signal": 324, "option_type": "P", "stock_price": 607.27, "utc_time": 1774292450000}, {"instrument": "META", "mid_signal": -32866, "gamma_signal": -8736, "vega_signal": -1813, "option_type": "C", "stock_price": 607.27, "utc_time": 1774292455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.27, "utc_time": 1774292455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.3, "utc_time": 1774292460000}, {"instrument": "META", "mid_signal": -431623, "gamma_signal": 160463, "vega_signal": 37301, "option_type": "P", "stock_price": 607.3, "utc_time": 1774292460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.3, "utc_time": 1774292465000}, {"instrument": "META", "mid_signal": 21945, "gamma_signal": -10650, "vega_signal": -2929, "option_type": "P", "stock_price": 607.3, "utc_time": 1774292465000}, {"instrument": "META", "mid_signal": -46323, "gamma_signal": -27795, "vega_signal": -5343, "option_type": "C", "stock_price": 607.33, "utc_time": 1774292470000}, {"instrument": "META", "mid_signal": -1542, "gamma_signal": -2746, "vega_signal": -824, "option_type": "P", "stock_price": 607.33, "utc_time": 1774292470000}, {"instrument": "META", "mid_signal": -25896, "gamma_signal": -11862, "vega_signal": -2309, "option_type": "C", "stock_price": 607.33, "utc_time": 1774292475000}, {"instrument": "META", "mid_signal": 4842, "gamma_signal": -2357, "vega_signal": -767, "option_type": "P", "stock_price": 607.33, "utc_time": 1774292475000}, {"instrument": "META", "mid_signal": 27278, "gamma_signal": 7058, "vega_signal": 1180, "option_type": "C", "stock_price": 607.5, "utc_time": 1774292480000}, {"instrument": "META", "mid_signal": 102204, "gamma_signal": -17273, "vega_signal": -3142, "option_type": "P", "stock_price": 607.5, "utc_time": 1774292480000}, {"instrument": "META", "mid_signal": 3796, "gamma_signal": 2467, "vega_signal": 591, "option_type": "C", "stock_price": 607.5, "utc_time": 1774292485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.5, "utc_time": 1774292485000}, {"instrument": "META", "mid_signal": -115958, "gamma_signal": -55888, "vega_signal": -10704, "option_type": "C", "stock_price": 607.48, "utc_time": 1774292490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.48, "utc_time": 1774292490000}, {"instrument": "META", "mid_signal": 145553, "gamma_signal": 64203, "vega_signal": 12272, "option_type": "C", "stock_price": 607.48, "utc_time": 1774292495000}, {"instrument": "META", "mid_signal": 93276, "gamma_signal": -23390, "vega_signal": -4705, "option_type": "P", "stock_price": 607.48, "utc_time": 1774292495000}, {"instrument": "META", "mid_signal": -467124, "gamma_signal": -135922, "vega_signal": -25662, "option_type": "C", "stock_price": 607.39, "utc_time": 1774292500000}, {"instrument": "META", "mid_signal": -155436, "gamma_signal": 38977, "vega_signal": 7841, "option_type": "P", "stock_price": 607.39, "utc_time": 1774292500000}, {"instrument": "META", "mid_signal": -147976, "gamma_signal": -41581, "vega_signal": -7840, "option_type": "C", "stock_price": 607.38, "utc_time": 1774292505000}, {"instrument": "META", "mid_signal": -422310, "gamma_signal": 1116, "vega_signal": 492, "option_type": "P", "stock_price": 607.38, "utc_time": 1774292505000}, {"instrument": "META", "mid_signal": -325548, "gamma_signal": -91479, "vega_signal": -17249, "option_type": "C", "stock_price": 607.38, "utc_time": 1774292510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.38, "utc_time": 1774292510000}, {"instrument": "META", "mid_signal": -11594, "gamma_signal": -5588, "vega_signal": -1070, "option_type": "C", "stock_price": 607.38, "utc_time": 1774292515000}, {"instrument": "META", "mid_signal": 73358, "gamma_signal": -20907, "vega_signal": -4758, "option_type": "P", "stock_price": 607.5, "utc_time": 1774292515000}, {"instrument": "META", "mid_signal": -15545, "gamma_signal": 2797, "vega_signal": 750, "option_type": "C", "stock_price": 607.61, "utc_time": 1774292520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.5, "utc_time": 1774292520000}, {"instrument": "META", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.575, "utc_time": 1774292525000}, {"instrument": "META", "mid_signal": 279886, "gamma_signal": -70184, "vega_signal": -14119, "option_type": "P", "stock_price": 607.61, "utc_time": 1774292525000}, {"instrument": "META", "mid_signal": -16036, "gamma_signal": -10441, "vega_signal": -2118, "option_type": "C", "stock_price": 607.575, "utc_time": 1774292530000}, {"instrument": "META", "mid_signal": 1514318, "gamma_signal": -554967, "vega_signal": -124995, "option_type": "P", "stock_price": 607.575, "utc_time": 1774292530000}, {"instrument": "META", "mid_signal": 118419, "gamma_signal": 33276, "vega_signal": 6274, "option_type": "C", "stock_price": 607.575, "utc_time": 1774292535000}, {"instrument": "META", "mid_signal": -204122, "gamma_signal": 44527, "vega_signal": 8943, "option_type": "P", "stock_price": 607.575, "utc_time": 1774292535000}, {"instrument": "META", "mid_signal": -266443, "gamma_signal": -74871, "vega_signal": -14117, "option_type": "C", "stock_price": 607.575, "utc_time": 1774292540000}, {"instrument": "META", "mid_signal": 14832, "gamma_signal": -5472, "vega_signal": -1234, "option_type": "P", "stock_price": 607.575, "utc_time": 1774292540000}, {"instrument": "META", "mid_signal": 605608, "gamma_signal": 268084, "vega_signal": 51246, "option_type": "C", "stock_price": 607.67, "utc_time": 1774292545000}, {"instrument": "META", "mid_signal": 503374, "gamma_signal": -141698, "vega_signal": -30779, "option_type": "P", "stock_price": 607.67, "utc_time": 1774292545000}, {"instrument": "META", "mid_signal": -18010, "gamma_signal": -2730, "vega_signal": -498, "option_type": "C", "stock_price": 607.67, "utc_time": 1774292550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.67, "utc_time": 1774292550000}, {"instrument": "META", "mid_signal": -116767, "gamma_signal": -58732, "vega_signal": -11240, "option_type": "C", "stock_price": 607.67, "utc_time": 1774292555000}, {"instrument": "META", "mid_signal": 63343, "gamma_signal": -15856, "vega_signal": -3107, "option_type": "P", "stock_price": 607.67, "utc_time": 1774292555000}, {"instrument": "META", "mid_signal": -324463, "gamma_signal": -94464, "vega_signal": -18632, "option_type": "C", "stock_price": 607.71, "utc_time": 1774292560000}, {"instrument": "META", "mid_signal": -30142, "gamma_signal": 11169, "vega_signal": 2468, "option_type": "P", "stock_price": 607.71, "utc_time": 1774292560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.71, "utc_time": 1774292565000}, {"instrument": "META", "mid_signal": -15071, "gamma_signal": 5584, "vega_signal": 1234, "option_type": "P", "stock_price": 607.71, "utc_time": 1774292565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.71, "utc_time": 1774292570000}, {"instrument": "META", "mid_signal": 105498, "gamma_signal": -39091, "vega_signal": -8637, "option_type": "P", "stock_price": 607.71, "utc_time": 1774292570000}, {"instrument": "META", "mid_signal": -29112, "gamma_signal": -7799, "vega_signal": -1553, "option_type": "C", "stock_price": 607.53, "utc_time": 1774292575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.71, "utc_time": 1774292575000}, {"instrument": "META", "mid_signal": -44336, "gamma_signal": -21930, "vega_signal": -4126, "option_type": "C", "stock_price": 607.53, "utc_time": 1774292580000}, {"instrument": "META", "mid_signal": -114878, "gamma_signal": 66285, "vega_signal": 17056, "option_type": "P", "stock_price": 607.53, "utc_time": 1774292580000}, {"instrument": "META", "mid_signal": 621, "gamma_signal": 306, "vega_signal": 106, "option_type": "C", "stock_price": 607.59, "utc_time": 1774292585000}, {"instrument": "META", "mid_signal": 126669, "gamma_signal": -31708, "vega_signal": -6213, "option_type": "P", "stock_price": 607.59, "utc_time": 1774292585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.5, "utc_time": 1774292590000}, {"instrument": "META", "mid_signal": -5764, "gamma_signal": 2715, "vega_signal": 771, "option_type": "P", "stock_price": 607.5, "utc_time": 1774292590000}, {"instrument": "META", "mid_signal": -72988, "gamma_signal": -6281, "vega_signal": -1221, "option_type": "C", "stock_price": 607.37, "utc_time": 1774292595000}, {"instrument": "META", "mid_signal": 50520, "gamma_signal": -9794, "vega_signal": -1368, "option_type": "P", "stock_price": 607.37, "utc_time": 1774292595000}, {"instrument": "META", "mid_signal": -457635, "gamma_signal": -83443, "vega_signal": -16789, "option_type": "C", "stock_price": 607.37, "utc_time": 1774292600000}, {"instrument": "META", "mid_signal": -6398, "gamma_signal": 36091, "vega_signal": 7182, "option_type": "P", "stock_price": 607.37, "utc_time": 1774292600000}, {"instrument": "META", "mid_signal": 87262, "gamma_signal": 23377, "vega_signal": 4656, "option_type": "C", "stock_price": 606.85, "utc_time": 1774292605000}, {"instrument": "META", "mid_signal": 1189918, "gamma_signal": -440908, "vega_signal": -97421, "option_type": "P", "stock_price": 606.85, "utc_time": 1774292605000}, {"instrument": "META", "mid_signal": -200268, "gamma_signal": -60037, "vega_signal": -11828, "option_type": "C", "stock_price": 606.93, "utc_time": 1774292610000}, {"instrument": "META", "mid_signal": 170371, "gamma_signal": -53971, "vega_signal": -11106, "option_type": "P", "stock_price": 606.93, "utc_time": 1774292610000}, {"instrument": "META", "mid_signal": 158676, "gamma_signal": 38936, "vega_signal": 7678, "option_type": "C", "stock_price": 606.96, "utc_time": 1774292615000}, {"instrument": "META", "mid_signal": -173217, "gamma_signal": 32809, "vega_signal": 6580, "option_type": "P", "stock_price": 606.96, "utc_time": 1774292615000}, {"instrument": "META", "mid_signal": -445194, "gamma_signal": -211684, "vega_signal": -38503, "option_type": "C", "stock_price": 606.83, "utc_time": 1774292620000}, {"instrument": "META", "mid_signal": -182650, "gamma_signal": 56363, "vega_signal": 11847, "option_type": "P", "stock_price": 606.83, "utc_time": 1774292620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.83, "utc_time": 1774292625000}, {"instrument": "META", "mid_signal": 2288, "gamma_signal": 2701, "vega_signal": 747, "option_type": "P", "stock_price": 606.83, "utc_time": 1774292625000}, {"instrument": "META", "mid_signal": -47478, "gamma_signal": -5188, "vega_signal": -1134, "option_type": "C", "stock_price": 606.86, "utc_time": 1774292630000}, {"instrument": "META", "mid_signal": -4074418, "gamma_signal": 1548533, "vega_signal": 340754, "option_type": "P", "stock_price": 606.86, "utc_time": 1774292630000}, {"instrument": "META", "mid_signal": -31740, "gamma_signal": -7788, "vega_signal": -1536, "option_type": "C", "stock_price": 607.05, "utc_time": 1774292635000}, {"instrument": "META", "mid_signal": -13350, "gamma_signal": 5168, "vega_signal": 1142, "option_type": "P", "stock_price": 607.05, "utc_time": 1774292635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.05, "utc_time": 1774292640000}, {"instrument": "META", "mid_signal": -105675, "gamma_signal": 21314, "vega_signal": 4196, "option_type": "P", "stock_price": 607.04, "utc_time": 1774292640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.04, "utc_time": 1774292645000}, {"instrument": "META", "mid_signal": 28989, "gamma_signal": -7635, "vega_signal": -1536, "option_type": "P", "stock_price": 607.04, "utc_time": 1774292645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.38, "utc_time": 1774292650000}, {"instrument": "META", "mid_signal": -98155, "gamma_signal": 34662, "vega_signal": 7572, "option_type": "P", "stock_price": 607.38, "utc_time": 1774292650000}, {"instrument": "META", "mid_signal": 63514, "gamma_signal": 15585, "vega_signal": 3073, "option_type": "C", "stock_price": 607.38, "utc_time": 1774292655000}, {"instrument": "META", "mid_signal": -426, "gamma_signal": 189, "vega_signal": 75, "option_type": "P", "stock_price": 607.38, "utc_time": 1774292655000}, {"instrument": "META", "mid_signal": -107876, "gamma_signal": -16459, "vega_signal": -3387, "option_type": "C", "stock_price": 607.38, "utc_time": 1774292660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.38, "utc_time": 1774292660000}, {"instrument": "META", "mid_signal": 47528, "gamma_signal": 5193, "vega_signal": 1136, "option_type": "C", "stock_price": 607.5, "utc_time": 1774292665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.38, "utc_time": 1774292665000}, {"instrument": "META", "mid_signal": 12842, "gamma_signal": 6076, "vega_signal": 1116, "option_type": "C", "stock_price": 607.5, "utc_time": 1774292670000}, {"instrument": "META", "mid_signal": 13360, "gamma_signal": -5172, "vega_signal": -1142, "option_type": "P", "stock_price": 607.5, "utc_time": 1774292670000}, {"instrument": "META", "mid_signal": -63054, "gamma_signal": -13784, "vega_signal": -2904, "option_type": "C", "stock_price": 607.42, "utc_time": 1774292675000}, {"instrument": "META", "mid_signal": 67723, "gamma_signal": -28268, "vega_signal": -6586, "option_type": "P", "stock_price": 607.42, "utc_time": 1774292675000}, {"instrument": "META", "mid_signal": 5584, "gamma_signal": 1401, "vega_signal": 200, "option_type": "C", "stock_price": 607.42, "utc_time": 1774292680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.42, "utc_time": 1774292680000}, {"instrument": "META", "mid_signal": 31759, "gamma_signal": 7793, "vega_signal": 1537, "option_type": "C", "stock_price": 607.42, "utc_time": 1774292685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.42, "utc_time": 1774292685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.42, "utc_time": 1774292690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.42, "utc_time": 1774292690000}, {"instrument": "META", "mid_signal": -103809, "gamma_signal": -53155, "vega_signal": -9866, "option_type": "C", "stock_price": 607.42, "utc_time": 1774292695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.42, "utc_time": 1774292695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.42, "utc_time": 1774292700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.42, "utc_time": 1774292700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.42, "utc_time": 1774292705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.42, "utc_time": 1774292705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.42, "utc_time": 1774292710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.42, "utc_time": 1774292710000}, {"instrument": "META", "mid_signal": -30316, "gamma_signal": -15396, "vega_signal": -2851, "option_type": "C", "stock_price": 607.37, "utc_time": 1774292715000}, {"instrument": "META", "mid_signal": 167140, "gamma_signal": -63138, "vega_signal": -13886, "option_type": "P", "stock_price": 607.37, "utc_time": 1774292715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.37, "utc_time": 1774292720000}, {"instrument": "META", "mid_signal": 158426, "gamma_signal": -59145, "vega_signal": -12371, "option_type": "P", "stock_price": 607.37, "utc_time": 1774292720000}, {"instrument": "META", "mid_signal": 295468, "gamma_signal": 68300, "vega_signal": 12868, "option_type": "C", "stock_price": 607.43, "utc_time": 1774292725000}, {"instrument": "META", "mid_signal": 139920, "gamma_signal": -34294, "vega_signal": -6767, "option_type": "P", "stock_price": 607.37, "utc_time": 1774292725000}, {"instrument": "META", "mid_signal": 10106, "gamma_signal": 5132, "vega_signal": 950, "option_type": "C", "stock_price": 607.43, "utc_time": 1774292730000}, {"instrument": "META", "mid_signal": 15844, "gamma_signal": -5915, "vega_signal": -1237, "option_type": "P", "stock_price": 607.43, "utc_time": 1774292730000}, {"instrument": "META", "mid_signal": -88114, "gamma_signal": -8050, "vega_signal": -1510, "option_type": "C", "stock_price": 607.31, "utc_time": 1774292735000}, {"instrument": "META", "mid_signal": 49086, "gamma_signal": -13727, "vega_signal": -2745, "option_type": "P", "stock_price": 607.28, "utc_time": 1774292735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.28, "utc_time": 1774292740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.28, "utc_time": 1774292740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.28, "utc_time": 1774292745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.28, "utc_time": 1774292745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.28, "utc_time": 1774292750000}, {"instrument": "META", "mid_signal": -171170, "gamma_signal": 6339, "vega_signal": 1369, "option_type": "P", "stock_price": 607.28, "utc_time": 1774292750000}, {"instrument": "META", "mid_signal": 50538, "gamma_signal": 25665, "vega_signal": 4753, "option_type": "C", "stock_price": 607.54, "utc_time": 1774292755000}, {"instrument": "META", "mid_signal": 208919, "gamma_signal": -64316, "vega_signal": -13351, "option_type": "P", "stock_price": 607.54, "utc_time": 1774292755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.54, "utc_time": 1774292760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.54, "utc_time": 1774292760000}, {"instrument": "META", "mid_signal": -7107, "gamma_signal": -2925, "vega_signal": -1255, "option_type": "C", "stock_price": 607.54, "utc_time": 1774292765000}, {"instrument": "META", "mid_signal": 31931, "gamma_signal": -8058, "vega_signal": -1503, "option_type": "P", "stock_price": 607.54, "utc_time": 1774292765000}, {"instrument": "META", "mid_signal": 126143, "gamma_signal": 11565, "vega_signal": 2585, "option_type": "C", "stock_price": 607.61, "utc_time": 1774292770000}, {"instrument": "META", "mid_signal": 593714, "gamma_signal": -78647, "vega_signal": -14542, "option_type": "P", "stock_price": 607.69, "utc_time": 1774292770000}, {"instrument": "META", "mid_signal": 28838, "gamma_signal": 8027, "vega_signal": 1504, "option_type": "C", "stock_price": 607.71, "utc_time": 1774292775000}, {"instrument": "META", "mid_signal": 28778, "gamma_signal": 52797, "vega_signal": 11136, "option_type": "P", "stock_price": 607.71, "utc_time": 1774292775000}, {"instrument": "META", "mid_signal": 643623, "gamma_signal": 174567, "vega_signal": 32036, "option_type": "C", "stock_price": 607.71, "utc_time": 1774292780000}, {"instrument": "META", "mid_signal": 746238, "gamma_signal": -81413, "vega_signal": -14936, "option_type": "P", "stock_price": 607.71, "utc_time": 1774292780000}, {"instrument": "META", "mid_signal": 316300, "gamma_signal": 83336, "vega_signal": 15722, "option_type": "C", "stock_price": 607.71, "utc_time": 1774292785000}, {"instrument": "META", "mid_signal": 17090, "gamma_signal": -2351, "vega_signal": -318, "option_type": "P", "stock_price": 607.71, "utc_time": 1774292785000}, {"instrument": "META", "mid_signal": -1421, "gamma_signal": -585, "vega_signal": -251, "option_type": "C", "stock_price": 607.57, "utc_time": 1774292790000}, {"instrument": "META", "mid_signal": -25009, "gamma_signal": 10473, "vega_signal": 2851, "option_type": "P", "stock_price": 607.71, "utc_time": 1774292790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.57, "utc_time": 1774292795000}, {"instrument": "META", "mid_signal": 31940, "gamma_signal": -8060, "vega_signal": -1504, "option_type": "P", "stock_price": 607.72, "utc_time": 1774292795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.72, "utc_time": 1774292800000}, {"instrument": "META", "mid_signal": -31940, "gamma_signal": 8060, "vega_signal": 1504, "option_type": "P", "stock_price": 607.72, "utc_time": 1774292800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.72, "utc_time": 1774292805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.72, "utc_time": 1774292805000}, {"instrument": "META", "mid_signal": -35948, "gamma_signal": -10953, "vega_signal": -2759, "option_type": "C", "stock_price": 607.72, "utc_time": 1774292810000}, {"instrument": "META", "mid_signal": 64600, "gamma_signal": -11137, "vega_signal": -2181, "option_type": "P", "stock_price": 607.72, "utc_time": 1774292810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.72, "utc_time": 1774292815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.72, "utc_time": 1774292815000}, {"instrument": "META", "mid_signal": 22049, "gamma_signal": 10853, "vega_signal": 1992, "option_type": "C", "stock_price": 607.63, "utc_time": 1774292820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.63, "utc_time": 1774292820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.63, "utc_time": 1774292825000}, {"instrument": "META", "mid_signal": 44543, "gamma_signal": -17125, "vega_signal": -3556, "option_type": "P", "stock_price": 607.63, "utc_time": 1774292825000}, {"instrument": "META", "mid_signal": 154234, "gamma_signal": 32342, "vega_signal": 6389, "option_type": "C", "stock_price": 607.61, "utc_time": 1774292830000}, {"instrument": "META", "mid_signal": 246542, "gamma_signal": -77909, "vega_signal": -15498, "option_type": "P", "stock_price": 607.68, "utc_time": 1774292830000}, {"instrument": "META", "mid_signal": -11903, "gamma_signal": -5960, "vega_signal": -1034, "option_type": "C", "stock_price": 607.61, "utc_time": 1774292835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.61, "utc_time": 1774292835000}, {"instrument": "META", "mid_signal": -220554, "gamma_signal": -58918, "vega_signal": -10845, "option_type": "C", "stock_price": 607.45, "utc_time": 1774292840000}, {"instrument": "META", "mid_signal": 47790, "gamma_signal": -5822, "vega_signal": -1087, "option_type": "P", "stock_price": 607.45, "utc_time": 1774292840000}, {"instrument": "META", "mid_signal": -11905, "gamma_signal": -5961, "vega_signal": -1034, "option_type": "C", "stock_price": 607.7, "utc_time": 1774292845000}, {"instrument": "META", "mid_signal": 9039, "gamma_signal": -4053, "vega_signal": -1135, "option_type": "P", "stock_price": 607.7, "utc_time": 1774292845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.7, "utc_time": 1774292850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.7, "utc_time": 1774292850000}, {"instrument": "META", "mid_signal": 11902, "gamma_signal": 5960, "vega_signal": 1034, "option_type": "C", "stock_price": 607.54, "utc_time": 1774292855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.54, "utc_time": 1774292855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.54, "utc_time": 1774292860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.54, "utc_time": 1774292860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.69, "utc_time": 1774292865000}, {"instrument": "META", "mid_signal": 4959, "gamma_signal": -2405, "vega_signal": -737, "option_type": "P", "stock_price": 607.69, "utc_time": 1774292865000}, {"instrument": "META", "mid_signal": 59505, "gamma_signal": 29796, "vega_signal": 5168, "option_type": "C", "stock_price": 607.5, "utc_time": 1774292870000}, {"instrument": "META", "mid_signal": 160184, "gamma_signal": -25395, "vega_signal": -3680, "option_type": "P", "stock_price": 607.5, "utc_time": 1774292870000}, {"instrument": "META", "mid_signal": -358725, "gamma_signal": -86552, "vega_signal": -15973, "option_type": "C", "stock_price": 607.52, "utc_time": 1774292875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.45, "utc_time": 1774292875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.52, "utc_time": 1774292880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.52, "utc_time": 1774292880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.52, "utc_time": 1774292885000}, {"instrument": "META", "mid_signal": -2524, "gamma_signal": 1225, "vega_signal": 332, "option_type": "P", "stock_price": 607.46, "utc_time": 1774292885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.46, "utc_time": 1774292890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.46, "utc_time": 1774292890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.43, "utc_time": 1774292895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.43, "utc_time": 1774292895000}, {"instrument": "META", "mid_signal": -60723, "gamma_signal": -14, "vega_signal": -4, "option_type": "C", "stock_price": 607.21, "utc_time": 1774292900000}, {"instrument": "META", "mid_signal": -1078274, "gamma_signal": 219910, "vega_signal": 44083, "option_type": "P", "stock_price": 607.21, "utc_time": 1774292900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.26, "utc_time": 1774292905000}, {"instrument": "META", "mid_signal": -338820, "gamma_signal": 97910, "vega_signal": 19049, "option_type": "P", "stock_price": 607.26, "utc_time": 1774292905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.26, "utc_time": 1774292910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.26, "utc_time": 1774292910000}, {"instrument": "META", "mid_signal": -4651, "gamma_signal": -3247, "vega_signal": -690, "option_type": "C", "stock_price": 607.26, "utc_time": 1774292915000}, {"instrument": "META", "mid_signal": -81133, "gamma_signal": 28217, "vega_signal": 5807, "option_type": "P", "stock_price": 607.34, "utc_time": 1774292915000}, {"instrument": "META", "mid_signal": -148086, "gamma_signal": -34914, "vega_signal": -6283, "option_type": "C", "stock_price": 607.2, "utc_time": 1774292920000}, {"instrument": "META", "mid_signal": -546336, "gamma_signal": 79893, "vega_signal": 14686, "option_type": "P", "stock_price": 607.2, "utc_time": 1774292920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.2, "utc_time": 1774292925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.2, "utc_time": 1774292925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.24, "utc_time": 1774292930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.24, "utc_time": 1774292930000}, {"instrument": "META", "mid_signal": 99058, "gamma_signal": 44362, "vega_signal": 7583, "option_type": "C", "stock_price": 607.25, "utc_time": 1774292935000}, {"instrument": "META", "mid_signal": 131239, "gamma_signal": -51178, "vega_signal": -10837, "option_type": "P", "stock_price": 607.25, "utc_time": 1774292935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.25, "utc_time": 1774292940000}, {"instrument": "META", "mid_signal": 11288, "gamma_signal": -5654, "vega_signal": -1501, "option_type": "P", "stock_price": 607.25, "utc_time": 1774292940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.25, "utc_time": 1774292945000}, {"instrument": "META", "mid_signal": 15278, "gamma_signal": -5780, "vega_signal": -1165, "option_type": "P", "stock_price": 607.34, "utc_time": 1774292945000}, {"instrument": "META", "mid_signal": -49405, "gamma_signal": -26633, "vega_signal": -4493, "option_type": "C", "stock_price": 607.14, "utc_time": 1774292950000}, {"instrument": "META", "mid_signal": -325904, "gamma_signal": 84601, "vega_signal": 14510, "option_type": "P", "stock_price": 607.14, "utc_time": 1774292950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.14, "utc_time": 1774292955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.14, "utc_time": 1774292955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.23, "utc_time": 1774292960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.23, "utc_time": 1774292960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.23, "utc_time": 1774292965000}, {"instrument": "META", "mid_signal": 2045, "gamma_signal": 3096, "vega_signal": 878, "option_type": "P", "stock_price": 607.14, "utc_time": 1774292965000}, {"instrument": "META", "mid_signal": -2818, "gamma_signal": -1892, "vega_signal": -355, "option_type": "C", "stock_price": 607.12, "utc_time": 1774292970000}, {"instrument": "META", "mid_signal": 30544, "gamma_signal": -11555, "vega_signal": -2329, "option_type": "P", "stock_price": 607.12, "utc_time": 1774292970000}, {"instrument": "META", "mid_signal": 240017, "gamma_signal": 1369, "vega_signal": 450, "option_type": "C", "stock_price": 607.22, "utc_time": 1774292975000}, {"instrument": "META", "mid_signal": 17776, "gamma_signal": -7056, "vega_signal": -1487, "option_type": "P", "stock_price": 607.22, "utc_time": 1774292975000}, {"instrument": "META", "mid_signal": -180108, "gamma_signal": -35125, "vega_signal": -7092, "option_type": "C", "stock_price": 607.41, "utc_time": 1774292980000}, {"instrument": "META", "mid_signal": 168072, "gamma_signal": -63584, "vega_signal": -12815, "option_type": "P", "stock_price": 607.41, "utc_time": 1774292980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.41, "utc_time": 1774292985000}, {"instrument": "META", "mid_signal": -32605, "gamma_signal": 8464, "vega_signal": 1452, "option_type": "P", "stock_price": 607.41, "utc_time": 1774292985000}, {"instrument": "META", "mid_signal": 2819, "gamma_signal": 1893, "vega_signal": 355, "option_type": "C", "stock_price": 607.41, "utc_time": 1774292990000}, {"instrument": "META", "mid_signal": 64260, "gamma_signal": -24795, "vega_signal": -5128, "option_type": "P", "stock_price": 607.41, "utc_time": 1774292990000}, {"instrument": "META", "mid_signal": 29656, "gamma_signal": 15987, "vega_signal": 2697, "option_type": "C", "stock_price": 607.41, "utc_time": 1774292995000}, {"instrument": "META", "mid_signal": -80489, "gamma_signal": 22708, "vega_signal": 4068, "option_type": "P", "stock_price": 607.41, "utc_time": 1774292995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.41, "utc_time": 1774293000000}, {"instrument": "META", "mid_signal": 15279, "gamma_signal": -5780, "vega_signal": -1165, "option_type": "P", "stock_price": 607.41, "utc_time": 1774293000000}, {"instrument": "META", "mid_signal": -141610, "gamma_signal": -38993, "vega_signal": -7263, "option_type": "C", "stock_price": 607.41, "utc_time": 1774293005000}, {"instrument": "META", "mid_signal": 15279, "gamma_signal": -5780, "vega_signal": -1165, "option_type": "P", "stock_price": 607.41, "utc_time": 1774293005000}, {"instrument": "META", "mid_signal": 27736, "gamma_signal": 8126, "vega_signal": 1435, "option_type": "C", "stock_price": 607.36, "utc_time": 1774293010000}, {"instrument": "META", "mid_signal": 24012, "gamma_signal": -12598, "vega_signal": -3088, "option_type": "P", "stock_price": 607.36, "utc_time": 1774293010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.36, "utc_time": 1774293015000}, {"instrument": "META", "mid_signal": 78417, "gamma_signal": -29171, "vega_signal": -5847, "option_type": "P", "stock_price": 607.36, "utc_time": 1774293015000}, {"instrument": "META", "mid_signal": 138678, "gamma_signal": 40630, "vega_signal": 7174, "option_type": "C", "stock_price": 607.36, "utc_time": 1774293020000}, {"instrument": "META", "mid_signal": 15683, "gamma_signal": -5834, "vega_signal": -1169, "option_type": "P", "stock_price": 607.36, "utc_time": 1774293020000}, {"instrument": "META", "mid_signal": -70384, "gamma_signal": -5219, "vega_signal": -878, "option_type": "C", "stock_price": 607.24, "utc_time": 1774293025000}, {"instrument": "META", "mid_signal": 19208, "gamma_signal": -10078, "vega_signal": -2470, "option_type": "P", "stock_price": 607.32, "utc_time": 1774293025000}, {"instrument": "META", "mid_signal": -125308, "gamma_signal": -16329, "vega_signal": -2914, "option_type": "C", "stock_price": 607.1, "utc_time": 1774293030000}, {"instrument": "META", "mid_signal": -395110, "gamma_signal": 95101, "vega_signal": 17220, "option_type": "P", "stock_price": 607.24, "utc_time": 1774293030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.1, "utc_time": 1774293035000}, {"instrument": "META", "mid_signal": 12547, "gamma_signal": -13312, "vega_signal": -2975, "option_type": "P", "stock_price": 607.1, "utc_time": 1774293035000}, {"instrument": "META", "mid_signal": 18063, "gamma_signal": 2908, "vega_signal": 557, "option_type": "C", "stock_price": 607.1, "utc_time": 1774293040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.1, "utc_time": 1774293040000}, {"instrument": "META", "mid_signal": -26358, "gamma_signal": -18065, "vega_signal": -3330, "option_type": "C", "stock_price": 607, "utc_time": 1774293045000}, {"instrument": "META", "mid_signal": -106900, "gamma_signal": 53125, "vega_signal": 10742, "option_type": "P", "stock_price": 607, "utc_time": 1774293045000}, {"instrument": "META", "mid_signal": -282159, "gamma_signal": -19821, "vega_signal": -4096, "option_type": "C", "stock_price": 607.06, "utc_time": 1774293050000}, {"instrument": "META", "mid_signal": -15672, "gamma_signal": 5830, "vega_signal": 1169, "option_type": "P", "stock_price": 606.93, "utc_time": 1774293050000}, {"instrument": "META", "mid_signal": -128430, "gamma_signal": -30260, "vega_signal": -5462, "option_type": "C", "stock_price": 607.06, "utc_time": 1774293055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.06, "utc_time": 1774293055000}, {"instrument": "META", "mid_signal": 45264, "gamma_signal": 5893, "vega_signal": 1160, "option_type": "C", "stock_price": 607.06, "utc_time": 1774293060000}, {"instrument": "META", "mid_signal": 58135, "gamma_signal": -16672, "vega_signal": -3133, "option_type": "P", "stock_price": 607.095, "utc_time": 1774293060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.095, "utc_time": 1774293065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.095, "utc_time": 1774293065000}, {"instrument": "META", "mid_signal": 49989, "gamma_signal": -4052, "vega_signal": -649, "option_type": "C", "stock_price": 606.99, "utc_time": 1774293070000}, {"instrument": "META", "mid_signal": -12269, "gamma_signal": 5828, "vega_signal": 1279, "option_type": "P", "stock_price": 607.095, "utc_time": 1774293070000}, {"instrument": "META", "mid_signal": 22483, "gamma_signal": 11674, "vega_signal": 1914, "option_type": "C", "stock_price": 607.085, "utc_time": 1774293075000}, {"instrument": "META", "mid_signal": 15674, "gamma_signal": -5831, "vega_signal": -1169, "option_type": "P", "stock_price": 607.005, "utc_time": 1774293075000}, {"instrument": "META", "mid_signal": 30410, "gamma_signal": 8587, "vega_signal": 1429, "option_type": "C", "stock_price": 607.085, "utc_time": 1774293080000}, {"instrument": "META", "mid_signal": 100356, "gamma_signal": -34732, "vega_signal": -6879, "option_type": "P", "stock_price": 607.085, "utc_time": 1774293080000}, {"instrument": "META", "mid_signal": 3943186, "gamma_signal": 3387, "vega_signal": 639, "option_type": "C", "stock_price": 607.13, "utc_time": 1774293085000}, {"instrument": "META", "mid_signal": 86351, "gamma_signal": -29328, "vega_signal": -5790, "option_type": "P", "stock_price": 607.17, "utc_time": 1774293085000}, {"instrument": "META", "mid_signal": 7697, "gamma_signal": 5693, "vega_signal": 968, "option_type": "C", "stock_price": 607.17, "utc_time": 1774293090000}, {"instrument": "META", "mid_signal": 125232, "gamma_signal": -48178, "vega_signal": -9676, "option_type": "P", "stock_price": 607.17, "utc_time": 1774293090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.17, "utc_time": 1774293095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.17, "utc_time": 1774293095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.17, "utc_time": 1774293100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.17, "utc_time": 1774293100000}, {"instrument": "META", "mid_signal": -850, "gamma_signal": -640, "vega_signal": -128, "option_type": "C", "stock_price": 607.19, "utc_time": 1774293105000}, {"instrument": "META", "mid_signal": -5716, "gamma_signal": 2665, "vega_signal": 602, "option_type": "P", "stock_price": 607.19, "utc_time": 1774293105000}, {"instrument": "META", "mid_signal": 3941678, "gamma_signal": 5881, "vega_signal": 856, "option_type": "C", "stock_price": 607.08, "utc_time": 1774293110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.19, "utc_time": 1774293110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.19, "utc_time": 1774293115000}, {"instrument": "META", "mid_signal": -22047, "gamma_signal": 11480, "vega_signal": 2853, "option_type": "P", "stock_price": 607.23, "utc_time": 1774293115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.23, "utc_time": 1774293120000}, {"instrument": "META", "mid_signal": 75156, "gamma_signal": -16361, "vega_signal": -3252, "option_type": "P", "stock_price": 607.23, "utc_time": 1774293120000}, {"instrument": "META", "mid_signal": 101099, "gamma_signal": 31749, "vega_signal": 5219, "option_type": "C", "stock_price": 607.53, "utc_time": 1774293125000}, {"instrument": "META", "mid_signal": 15598, "gamma_signal": -5887, "vega_signal": -1143, "option_type": "P", "stock_price": 607.53, "utc_time": 1774293125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.54, "utc_time": 1774293130000}, {"instrument": "META", "mid_signal": -65976, "gamma_signal": 15662, "vega_signal": 2813, "option_type": "P", "stock_price": 607.54, "utc_time": 1774293130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.4, "utc_time": 1774293135000}, {"instrument": "META", "mid_signal": 62362, "gamma_signal": -29348, "vega_signal": -6344, "option_type": "P", "stock_price": 607.4, "utc_time": 1774293135000}, {"instrument": "META", "mid_signal": -27490, "gamma_signal": -8595, "vega_signal": -1405, "option_type": "C", "stock_price": 607.4, "utc_time": 1774293140000}, {"instrument": "META", "mid_signal": -1967, "gamma_signal": 1078, "vega_signal": 287, "option_type": "P", "stock_price": 607.4, "utc_time": 1774293140000}, {"instrument": "META", "mid_signal": -56775, "gamma_signal": -18146, "vega_signal": -3101, "option_type": "C", "stock_price": 607.09, "utc_time": 1774293145000}, {"instrument": "META", "mid_signal": -403451, "gamma_signal": -31096, "vega_signal": -5819, "option_type": "P", "stock_price": 607.09, "utc_time": 1774293145000}, {"instrument": "META", "mid_signal": -68367, "gamma_signal": -12117, "vega_signal": -1822, "option_type": "C", "stock_price": 607.01, "utc_time": 1774293150000}, {"instrument": "META", "mid_signal": -48735, "gamma_signal": 5081, "vega_signal": 983, "option_type": "P", "stock_price": 607.01, "utc_time": 1774293150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.01, "utc_time": 1774293155000}, {"instrument": "META", "mid_signal": -15585, "gamma_signal": 5882, "vega_signal": 1142, "option_type": "P", "stock_price": 607.01, "utc_time": 1774293155000}, {"instrument": "META", "mid_signal": 46406, "gamma_signal": 6201, "vega_signal": 1089, "option_type": "C", "stock_price": 606.83, "utc_time": 1774293160000}, {"instrument": "META", "mid_signal": 26860, "gamma_signal": 12556, "vega_signal": 1899, "option_type": "P", "stock_price": 606.83, "utc_time": 1774293160000}, {"instrument": "META", "mid_signal": -55186, "gamma_signal": -11376, "vega_signal": -1896, "option_type": "C", "stock_price": 606.83, "utc_time": 1774293165000}, {"instrument": "META", "mid_signal": -159370, "gamma_signal": 53825, "vega_signal": 10545, "option_type": "P", "stock_price": 606.83, "utc_time": 1774293165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.83, "utc_time": 1774293170000}, {"instrument": "META", "mid_signal": -32949, "gamma_signal": 7822, "vega_signal": 1405, "option_type": "P", "stock_price": 606.83, "utc_time": 1774293170000}, {"instrument": "META", "mid_signal": 26256, "gamma_signal": 7855, "vega_signal": 1215, "option_type": "C", "stock_price": 606.79, "utc_time": 1774293175000}, {"instrument": "META", "mid_signal": 32947, "gamma_signal": -7821, "vega_signal": -1405, "option_type": "P", "stock_price": 606.79, "utc_time": 1774293175000}, {"instrument": "META", "mid_signal": 57409, "gamma_signal": 2280, "vega_signal": 388, "option_type": "C", "stock_price": 606.79, "utc_time": 1774293180000}, {"instrument": "META", "mid_signal": -251027, "gamma_signal": 90131, "vega_signal": 17385, "option_type": "P", "stock_price": 606.72, "utc_time": 1774293180000}, {"instrument": "META", "mid_signal": -82373, "gamma_signal": -25755, "vega_signal": -4209, "option_type": "C", "stock_price": 606.68, "utc_time": 1774293185000}, {"instrument": "META", "mid_signal": -284639, "gamma_signal": 47552, "vega_signal": 8773, "option_type": "P", "stock_price": 606.68, "utc_time": 1774293185000}, {"instrument": "META", "mid_signal": -40027, "gamma_signal": -16755, "vega_signal": -2707, "option_type": "C", "stock_price": 606.715, "utc_time": 1774293190000}, {"instrument": "META", "mid_signal": -122818, "gamma_signal": 50969, "vega_signal": 10008, "option_type": "P", "stock_price": 606.715, "utc_time": 1774293190000}, {"instrument": "META", "mid_signal": -184663, "gamma_signal": -23816, "vega_signal": -4348, "option_type": "C", "stock_price": 606.6, "utc_time": 1774293195000}, {"instrument": "META", "mid_signal": -2483891, "gamma_signal": 839081, "vega_signal": 153494, "option_type": "P", "stock_price": 606.58, "utc_time": 1774293195000}, {"instrument": "META", "mid_signal": -28143, "gamma_signal": -8289, "vega_signal": -1393, "option_type": "C", "stock_price": 606.58, "utc_time": 1774293200000}, {"instrument": "META", "mid_signal": -371996, "gamma_signal": 95528, "vega_signal": 16418, "option_type": "P", "stock_price": 606.58, "utc_time": 1774293200000}, {"instrument": "META", "mid_signal": -52889, "gamma_signal": -25942, "vega_signal": -4462, "option_type": "C", "stock_price": 606.58, "utc_time": 1774293205000}, {"instrument": "META", "mid_signal": 119312, "gamma_signal": -49120, "vega_signal": -9262, "option_type": "P", "stock_price": 606.56, "utc_time": 1774293205000}, {"instrument": "META", "mid_signal": 18167, "gamma_signal": 2968, "vega_signal": 524, "option_type": "C", "stock_price": 606.56, "utc_time": 1774293210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.56, "utc_time": 1774293210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.56, "utc_time": 1774293215000}, {"instrument": "META", "mid_signal": 26582, "gamma_signal": -15418, "vega_signal": -2999, "option_type": "P", "stock_price": 606.56, "utc_time": 1774293215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.56, "utc_time": 1774293220000}, {"instrument": "META", "mid_signal": 103011, "gamma_signal": -27241, "vega_signal": -4757, "option_type": "P", "stock_price": 606.56, "utc_time": 1774293220000}, {"instrument": "META", "mid_signal": -9976, "gamma_signal": -5321, "vega_signal": -868, "option_type": "C", "stock_price": 606.65, "utc_time": 1774293225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.56, "utc_time": 1774293225000}, {"instrument": "META", "mid_signal": 237598, "gamma_signal": 27424, "vega_signal": 4778, "option_type": "C", "stock_price": 606.83, "utc_time": 1774293230000}, {"instrument": "META", "mid_signal": 123489, "gamma_signal": -17946, "vega_signal": -3063, "option_type": "P", "stock_price": 606.83, "utc_time": 1774293230000}, {"instrument": "META", "mid_signal": 28155, "gamma_signal": 8292, "vega_signal": 1393, "option_type": "C", "stock_price": 606.83, "utc_time": 1774293235000}, {"instrument": "META", "mid_signal": -149083, "gamma_signal": 68650, "vega_signal": 11914, "option_type": "P", "stock_price": 606.83, "utc_time": 1774293235000}, {"instrument": "META", "mid_signal": -299367, "gamma_signal": -159671, "vega_signal": -26054, "option_type": "C", "stock_price": 606.8, "utc_time": 1774293240000}, {"instrument": "META", "mid_signal": -14770, "gamma_signal": 5894, "vega_signal": 1098, "option_type": "P", "stock_price": 606.8, "utc_time": 1774293240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.84, "utc_time": 1774293245000}, {"instrument": "META", "mid_signal": 39644, "gamma_signal": -9176, "vega_signal": -1651, "option_type": "P", "stock_price": 606.84, "utc_time": 1774293245000}, {"instrument": "META", "mid_signal": -42805, "gamma_signal": -6782, "vega_signal": -1196, "option_type": "C", "stock_price": 607.01, "utc_time": 1774293250000}, {"instrument": "META", "mid_signal": -44061, "gamma_signal": 16591, "vega_signal": 3118, "option_type": "P", "stock_price": 607.01, "utc_time": 1774293250000}, {"instrument": "META", "mid_signal": -98010, "gamma_signal": 8072, "vega_signal": 1315, "option_type": "C", "stock_price": 606.88, "utc_time": 1774293255000}, {"instrument": "META", "mid_signal": -1960092, "gamma_signal": 688482, "vega_signal": 126324, "option_type": "P", "stock_price": 606.88, "utc_time": 1774293255000}, {"instrument": "META", "mid_signal": -136016, "gamma_signal": -58121, "vega_signal": -9390, "option_type": "C", "stock_price": 606.85, "utc_time": 1774293260000}, {"instrument": "META", "mid_signal": 110981, "gamma_signal": -23232, "vega_signal": -3991, "option_type": "P", "stock_price": 606.85, "utc_time": 1774293260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.85, "utc_time": 1774293265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.85, "utc_time": 1774293265000}, {"instrument": "META", "mid_signal": 7116, "gamma_signal": 4264, "vega_signal": 682, "option_type": "C", "stock_price": 606.84, "utc_time": 1774293270000}, {"instrument": "META", "mid_signal": -115594, "gamma_signal": 19828, "vega_signal": 3648, "option_type": "P", "stock_price": 606.84, "utc_time": 1774293270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.84, "utc_time": 1774293275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.84, "utc_time": 1774293275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.8, "utc_time": 1774293280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.8, "utc_time": 1774293280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.8, "utc_time": 1774293285000}, {"instrument": "META", "mid_signal": -18338, "gamma_signal": 6582, "vega_signal": 1209, "option_type": "P", "stock_price": 606.74, "utc_time": 1774293285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.72, "utc_time": 1774293290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.72, "utc_time": 1774293290000}, {"instrument": "META", "mid_signal": 23325, "gamma_signal": 8132, "vega_signal": 1324, "option_type": "C", "stock_price": 606.74, "utc_time": 1774293295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.66, "utc_time": 1774293295000}, {"instrument": "META", "mid_signal": 69976, "gamma_signal": 24396, "vega_signal": 3972, "option_type": "C", "stock_price": 606.74, "utc_time": 1774293300000}, {"instrument": "META", "mid_signal": -81926, "gamma_signal": 19780, "vega_signal": 3622, "option_type": "P", "stock_price": 606.74, "utc_time": 1774293300000}, {"instrument": "META", "mid_signal": -18206, "gamma_signal": 786, "vega_signal": 79, "option_type": "C", "stock_price": 606.94, "utc_time": 1774293305000}, {"instrument": "META", "mid_signal": 171841, "gamma_signal": -86178, "vega_signal": -18774, "option_type": "P", "stock_price": 606.89, "utc_time": 1774293305000}, {"instrument": "META", "mid_signal": 141937, "gamma_signal": 50195, "vega_signal": 8196, "option_type": "C", "stock_price": 606.94, "utc_time": 1774293310000}, {"instrument": "META", "mid_signal": -347, "gamma_signal": 212, "vega_signal": 56, "option_type": "P", "stock_price": 606.94, "utc_time": 1774293310000}, {"instrument": "META", "mid_signal": 49369, "gamma_signal": 16520, "vega_signal": 2659, "option_type": "C", "stock_price": 606.94, "utc_time": 1774293315000}, {"instrument": "META", "mid_signal": -35874, "gamma_signal": 8085, "vega_signal": 1331, "option_type": "P", "stock_price": 606.78, "utc_time": 1774293315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.78, "utc_time": 1774293320000}, {"instrument": "META", "mid_signal": 62255, "gamma_signal": -31634, "vega_signal": -6126, "option_type": "P", "stock_price": 606.78, "utc_time": 1774293320000}, {"instrument": "META", "mid_signal": 161465, "gamma_signal": 91660, "vega_signal": 14730, "option_type": "C", "stock_price": 606.78, "utc_time": 1774293325000}, {"instrument": "META", "mid_signal": 35874, "gamma_signal": -8085, "vega_signal": -1331, "option_type": "P", "stock_price": 606.78, "utc_time": 1774293325000}, {"instrument": "META", "mid_signal": -247483, "gamma_signal": -82972, "vega_signal": -13397, "option_type": "C", "stock_price": 606.76, "utc_time": 1774293330000}, {"instrument": "META", "mid_signal": -52563, "gamma_signal": 14695, "vega_signal": 2474, "option_type": "P", "stock_price": 606.76, "utc_time": 1774293330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.75, "utc_time": 1774293335000}, {"instrument": "META", "mid_signal": -50068, "gamma_signal": 19830, "vega_signal": 3430, "option_type": "P", "stock_price": 606.75, "utc_time": 1774293335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.75, "utc_time": 1774293340000}, {"instrument": "META", "mid_signal": -124289, "gamma_signal": 30859, "vega_signal": 5135, "option_type": "P", "stock_price": 606.66, "utc_time": 1774293340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.66, "utc_time": 1774293345000}, {"instrument": "META", "mid_signal": -886, "gamma_signal": 521, "vega_signal": 127, "option_type": "P", "stock_price": 606.66, "utc_time": 1774293345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.66, "utc_time": 1774293350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.66, "utc_time": 1774293350000}, {"instrument": "META", "mid_signal": -49344, "gamma_signal": -16511, "vega_signal": -2658, "option_type": "C", "stock_price": 606.63, "utc_time": 1774293355000}, {"instrument": "META", "mid_signal": 6224, "gamma_signal": -3162, "vega_signal": -612, "option_type": "P", "stock_price": 606.63, "utc_time": 1774293355000}, {"instrument": "META", "mid_signal": 493436, "gamma_signal": 165111, "vega_signal": 26579, "option_type": "C", "stock_price": 606.63, "utc_time": 1774293360000}, {"instrument": "META", "mid_signal": 19250, "gamma_signal": 8638, "vega_signal": 1552, "option_type": "P", "stock_price": 606.63, "utc_time": 1774293360000}, {"instrument": "META", "mid_signal": -16143, "gamma_signal": -9164, "vega_signal": -1473, "option_type": "C", "stock_price": 606.63, "utc_time": 1774293365000}, {"instrument": "META", "mid_signal": 101373, "gamma_signal": -21086, "vega_signal": -3379, "option_type": "P", "stock_price": 606.63, "utc_time": 1774293365000}, {"instrument": "META", "mid_signal": -389361, "gamma_signal": -19195, "vega_signal": -3343, "option_type": "C", "stock_price": 606.45, "utc_time": 1774293370000}, {"instrument": "META", "mid_signal": -936962, "gamma_signal": 249111, "vega_signal": 42901, "option_type": "P", "stock_price": 606.45, "utc_time": 1774293370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.45, "utc_time": 1774293375000}, {"instrument": "META", "mid_signal": -7620, "gamma_signal": -35618, "vega_signal": -6343, "option_type": "P", "stock_price": 606.45, "utc_time": 1774293375000}, {"instrument": "META", "mid_signal": -59968, "gamma_signal": -432, "vega_signal": -100, "option_type": "C", "stock_price": 606.45, "utc_time": 1774293380000}, {"instrument": "META", "mid_signal": 100087, "gamma_signal": -39641, "vega_signal": -6856, "option_type": "P", "stock_price": 606.45, "utc_time": 1774293380000}, {"instrument": "META", "mid_signal": -139564, "gamma_signal": -24263, "vega_signal": -4176, "option_type": "C", "stock_price": 606.32, "utc_time": 1774293385000}, {"instrument": "META", "mid_signal": -4609245, "gamma_signal": 1638868, "vega_signal": 282612, "option_type": "P", "stock_price": 606.32, "utc_time": 1774293385000}, {"instrument": "META", "mid_signal": -205341, "gamma_signal": -70590, "vega_signal": -11362, "option_type": "C", "stock_price": 606.32, "utc_time": 1774293390000}, {"instrument": "META", "mid_signal": -1464117, "gamma_signal": 562763, "vega_signal": 97216, "option_type": "P", "stock_price": 606.14, "utc_time": 1774293390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.14, "utc_time": 1774293395000}, {"instrument": "META", "mid_signal": -393281, "gamma_signal": 124095, "vega_signal": 20878, "option_type": "P", "stock_price": 606.14, "utc_time": 1774293395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.14, "utc_time": 1774293400000}, {"instrument": "META", "mid_signal": -215979, "gamma_signal": 55032, "vega_signal": 8824, "option_type": "P", "stock_price": 606.11, "utc_time": 1774293400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.11, "utc_time": 1774293405000}, {"instrument": "META", "mid_signal": -223952, "gamma_signal": 110554, "vega_signal": 20202, "option_type": "P", "stock_price": 606.11, "utc_time": 1774293405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.11, "utc_time": 1774293410000}, {"instrument": "META", "mid_signal": -407073, "gamma_signal": 28422, "vega_signal": 4794, "option_type": "P", "stock_price": 606.11, "utc_time": 1774293410000}, {"instrument": "META", "mid_signal": -131619, "gamma_signal": -20128, "vega_signal": -3395, "option_type": "C", "stock_price": 606.11, "utc_time": 1774293415000}, {"instrument": "META", "mid_signal": 17078, "gamma_signal": -6583, "vega_signal": -1143, "option_type": "P", "stock_price": 606.11, "utc_time": 1774293415000}, {"instrument": "META", "mid_signal": 233597, "gamma_signal": 63234, "vega_signal": 10115, "option_type": "C", "stock_price": 606.29, "utc_time": 1774293420000}, {"instrument": "META", "mid_signal": 132587, "gamma_signal": -52538, "vega_signal": -9252, "option_type": "P", "stock_price": 606.17, "utc_time": 1774293420000}, {"instrument": "META", "mid_signal": -65429, "gamma_signal": -27958, "vega_signal": -4280, "option_type": "C", "stock_price": 606.63, "utc_time": 1774293425000}, {"instrument": "META", "mid_signal": -11577, "gamma_signal": -47434, "vega_signal": -9269, "option_type": "P", "stock_price": 606.29, "utc_time": 1774293425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.63, "utc_time": 1774293430000}, {"instrument": "META", "mid_signal": -11917, "gamma_signal": -3744, "vega_signal": -762, "option_type": "P", "stock_price": 606.5, "utc_time": 1774293430000}, {"instrument": "META", "mid_signal": -3075, "gamma_signal": -2231, "vega_signal": -395, "option_type": "C", "stock_price": 606.53, "utc_time": 1774293435000}, {"instrument": "META", "mid_signal": 40114, "gamma_signal": -7024, "vega_signal": -1059, "option_type": "P", "stock_price": 606.44, "utc_time": 1774293435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.44, "utc_time": 1774293440000}, {"instrument": "META", "mid_signal": -109313, "gamma_signal": 7141, "vega_signal": 1162, "option_type": "P", "stock_price": 606.44, "utc_time": 1774293440000}, {"instrument": "META", "mid_signal": 3252, "gamma_signal": 1287, "vega_signal": 514, "option_type": "C", "stock_price": 606.44, "utc_time": 1774293445000}, {"instrument": "META", "mid_signal": -122441, "gamma_signal": 15633, "vega_signal": 2324, "option_type": "P", "stock_price": 606.44, "utc_time": 1774293445000}, {"instrument": "META", "mid_signal": -60343, "gamma_signal": -7325, "vega_signal": -1270, "option_type": "C", "stock_price": 606.33, "utc_time": 1774293450000}, {"instrument": "META", "mid_signal": 198494, "gamma_signal": -14099, "vega_signal": -2359, "option_type": "P", "stock_price": 606.33, "utc_time": 1774293450000}, {"instrument": "META", "mid_signal": 3251, "gamma_signal": 1287, "vega_signal": 514, "option_type": "C", "stock_price": 606.33, "utc_time": 1774293455000}, {"instrument": "META", "mid_signal": 8209, "gamma_signal": -3931, "vega_signal": -727, "option_type": "P", "stock_price": 606.33, "utc_time": 1774293455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.33, "utc_time": 1774293460000}, {"instrument": "META", "mid_signal": -269080, "gamma_signal": 47976, "vega_signal": 7909, "option_type": "P", "stock_price": 606.44, "utc_time": 1774293460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.44, "utc_time": 1774293465000}, {"instrument": "META", "mid_signal": 62154, "gamma_signal": -15088, "vega_signal": -2431, "option_type": "P", "stock_price": 606.44, "utc_time": 1774293465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.44, "utc_time": 1774293470000}, {"instrument": "META", "mid_signal": -8210, "gamma_signal": 3932, "vega_signal": 727, "option_type": "P", "stock_price": 606.45, "utc_time": 1774293470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.45, "utc_time": 1774293475000}, {"instrument": "META", "mid_signal": -42059, "gamma_signal": 14907, "vega_signal": 2467, "option_type": "P", "stock_price": 606.45, "utc_time": 1774293475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.4, "utc_time": 1774293480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.4, "utc_time": 1774293480000}, {"instrument": "META", "mid_signal": -5663, "gamma_signal": -3663, "vega_signal": -551, "option_type": "C", "stock_price": 606.33, "utc_time": 1774293485000}, {"instrument": "META", "mid_signal": -220242, "gamma_signal": 79845, "vega_signal": 13173, "option_type": "P", "stock_price": 606.33, "utc_time": 1774293485000}, {"instrument": "META", "mid_signal": 40181, "gamma_signal": 6870, "vega_signal": 1076, "option_type": "C", "stock_price": 606.33, "utc_time": 1774293490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.33, "utc_time": 1774293490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.33, "utc_time": 1774293495000}, {"instrument": "META", "mid_signal": -19922, "gamma_signal": 7239, "vega_signal": 1194, "option_type": "P", "stock_price": 606.33, "utc_time": 1774293495000}, {"instrument": "META", "mid_signal": -22652, "gamma_signal": -14651, "vega_signal": -2205, "option_type": "C", "stock_price": 606.35, "utc_time": 1774293500000}, {"instrument": "META", "mid_signal": 39834, "gamma_signal": -7781, "vega_signal": -1215, "option_type": "P", "stock_price": 606.5, "utc_time": 1774293500000}, {"instrument": "META", "mid_signal": 61648, "gamma_signal": 23911, "vega_signal": 3627, "option_type": "C", "stock_price": 606.5, "utc_time": 1774293505000}, {"instrument": "META", "mid_signal": -19927, "gamma_signal": 7241, "vega_signal": 1194, "option_type": "P", "stock_price": 606.5, "utc_time": 1774293505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.5, "utc_time": 1774293510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.5, "utc_time": 1774293510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.49, "utc_time": 1774293515000}, {"instrument": "META", "mid_signal": 239103, "gamma_signal": -80193, "vega_signal": -13158, "option_type": "P", "stock_price": 606.49, "utc_time": 1774293515000}, {"instrument": "META", "mid_signal": 5664, "gamma_signal": 3664, "vega_signal": 551, "option_type": "C", "stock_price": 606.49, "utc_time": 1774293520000}, {"instrument": "META", "mid_signal": 39833, "gamma_signal": -7781, "vega_signal": -1215, "option_type": "P", "stock_price": 606.49, "utc_time": 1774293520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.48, "utc_time": 1774293525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.48, "utc_time": 1774293525000}, {"instrument": "META", "mid_signal": -28320, "gamma_signal": -18317, "vega_signal": -2757, "option_type": "C", "stock_price": 606.46, "utc_time": 1774293530000}, {"instrument": "META", "mid_signal": -99609, "gamma_signal": 29503, "vega_signal": 4798, "option_type": "P", "stock_price": 606.46, "utc_time": 1774293530000}, {"instrument": "META", "mid_signal": 20548, "gamma_signal": 7970, "vega_signal": 1209, "option_type": "C", "stock_price": 606.46, "utc_time": 1774293535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.46, "utc_time": 1774293535000}, {"instrument": "META", "mid_signal": -40984, "gamma_signal": -7400, "vega_signal": -1188, "option_type": "C", "stock_price": 606.45, "utc_time": 1774293540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.46, "utc_time": 1774293540000}, {"instrument": "META", "mid_signal": -82189, "gamma_signal": -31878, "vega_signal": -4835, "option_type": "C", "stock_price": 606.44, "utc_time": 1774293545000}, {"instrument": "META", "mid_signal": -252451, "gamma_signal": 42818, "vega_signal": 6739, "option_type": "P", "stock_price": 606.44, "utc_time": 1774293545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.44, "utc_time": 1774293550000}, {"instrument": "META", "mid_signal": -228061, "gamma_signal": 78421, "vega_signal": 12767, "option_type": "P", "stock_price": 606.3, "utc_time": 1774293550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.3, "utc_time": 1774293555000}, {"instrument": "META", "mid_signal": 21430, "gamma_signal": -10615, "vega_signal": -1934, "option_type": "P", "stock_price": 606.29, "utc_time": 1774293555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.29, "utc_time": 1774293560000}, {"instrument": "META", "mid_signal": 54201, "gamma_signal": -3966, "vega_signal": -598, "option_type": "P", "stock_price": 606.29, "utc_time": 1774293560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.29, "utc_time": 1774293565000}, {"instrument": "META", "mid_signal": 11763, "gamma_signal": -3478, "vega_signal": -510, "option_type": "P", "stock_price": 606.29, "utc_time": 1774293565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.29, "utc_time": 1774293570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.29, "utc_time": 1774293570000}, {"instrument": "META", "mid_signal": 4039, "gamma_signal": 3238, "vega_signal": 518, "option_type": "C", "stock_price": 606.29, "utc_time": 1774293575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.29, "utc_time": 1774293575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.37, "utc_time": 1774293580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.37, "utc_time": 1774293580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.36, "utc_time": 1774293585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.36, "utc_time": 1774293585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.36, "utc_time": 1774293590000}, {"instrument": "META", "mid_signal": 389563, "gamma_signal": -82371, "vega_signal": -12185, "option_type": "P", "stock_price": 606.36, "utc_time": 1774293590000}, {"instrument": "META", "mid_signal": -239145, "gamma_signal": -90039, "vega_signal": -13416, "option_type": "C", "stock_price": 606.36, "utc_time": 1774293595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.36, "utc_time": 1774293595000}, {"instrument": "META", "mid_signal": 116916, "gamma_signal": 18842, "vega_signal": 3031, "option_type": "C", "stock_price": 606.6, "utc_time": 1774293600000}, {"instrument": "META", "mid_signal": 83780, "gamma_signal": -6776, "vega_signal": -1267, "option_type": "P", "stock_price": 606.6, "utc_time": 1774293600000}, {"instrument": "META", "mid_signal": -21749, "gamma_signal": -8189, "vega_signal": -1220, "option_type": "C", "stock_price": 606.6, "utc_time": 1774293605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.6, "utc_time": 1774293605000}, {"instrument": "META", "mid_signal": -1256, "gamma_signal": -1029, "vega_signal": -161, "option_type": "C", "stock_price": 606.6, "utc_time": 1774293610000}, {"instrument": "META", "mid_signal": -932889, "gamma_signal": 502437, "vega_signal": 98917, "option_type": "P", "stock_price": 606.5, "utc_time": 1774293610000}, {"instrument": "META", "mid_signal": -60650, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.5, "utc_time": 1774293615000}, {"instrument": "META", "mid_signal": -77565, "gamma_signal": 15867, "vega_signal": 2414, "option_type": "P", "stock_price": 606.39, "utc_time": 1774293615000}, {"instrument": "META", "mid_signal": -1255, "gamma_signal": -1029, "vega_signal": -161, "option_type": "C", "stock_price": 606.39, "utc_time": 1774293620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.39, "utc_time": 1774293620000}, {"instrument": "META", "mid_signal": -64617, "gamma_signal": -24610, "vega_signal": -3603, "option_type": "C", "stock_price": 606.54, "utc_time": 1774293625000}, {"instrument": "META", "mid_signal": -420930, "gamma_signal": 2732, "vega_signal": 514, "option_type": "P", "stock_price": 606.39, "utc_time": 1774293625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.54, "utc_time": 1774293630000}, {"instrument": "META", "mid_signal": -38783, "gamma_signal": 7934, "vega_signal": 1207, "option_type": "P", "stock_price": 606.34, "utc_time": 1774293630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.38, "utc_time": 1774293635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.38, "utc_time": 1774293635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.38, "utc_time": 1774293640000}, {"instrument": "META", "mid_signal": -16304, "gamma_signal": 5730, "vega_signal": 852, "option_type": "P", "stock_price": 606.51, "utc_time": 1774293640000}, {"instrument": "META", "mid_signal": 779, "gamma_signal": 530, "vega_signal": 107, "option_type": "C", "stock_price": 606.51, "utc_time": 1774293645000}, {"instrument": "META", "mid_signal": 37644, "gamma_signal": -14325, "vega_signal": -2277, "option_type": "P", "stock_price": 606.51, "utc_time": 1774293645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.51, "utc_time": 1774293650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.51, "utc_time": 1774293650000}, {"instrument": "META", "mid_signal": 21534, "gamma_signal": 8201, "vega_signal": 1201, "option_type": "C", "stock_price": 606.39, "utc_time": 1774293655000}, {"instrument": "META", "mid_signal": 7556, "gamma_signal": -4299, "vega_signal": -860, "option_type": "P", "stock_price": 606.39, "utc_time": 1774293655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.39, "utc_time": 1774293660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.39, "utc_time": 1774293660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.39, "utc_time": 1774293665000}, {"instrument": "META", "mid_signal": 18818, "gamma_signal": -7161, "vega_signal": -1138, "option_type": "P", "stock_price": 606.39, "utc_time": 1774293665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.39, "utc_time": 1774293670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.39, "utc_time": 1774293670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.39, "utc_time": 1774293675000}, {"instrument": "META", "mid_signal": -440671, "gamma_signal": 20334, "vega_signal": 3812, "option_type": "P", "stock_price": 606.39, "utc_time": 1774293675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.5, "utc_time": 1774293680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.5, "utc_time": 1774293680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.5, "utc_time": 1774293685000}, {"instrument": "META", "mid_signal": 57365, "gamma_signal": -22387, "vega_signal": -3395, "option_type": "P", "stock_price": 606.39, "utc_time": 1774293685000}, {"instrument": "META", "mid_signal": 145592, "gamma_signal": 47333, "vega_signal": 7007, "option_type": "C", "stock_price": 606.34, "utc_time": 1774293690000}, {"instrument": "META", "mid_signal": -195631, "gamma_signal": 51313, "vega_signal": 8440, "option_type": "P", "stock_price": 606.34, "utc_time": 1774293690000}, {"instrument": "META", "mid_signal": -346213, "gamma_signal": -68974, "vega_signal": -10771, "option_type": "C", "stock_price": 606.34, "utc_time": 1774293695000}, {"instrument": "META", "mid_signal": -185862, "gamma_signal": 32516, "vega_signal": 4277, "option_type": "P", "stock_price": 606.34, "utc_time": 1774293695000}, {"instrument": "META", "mid_signal": -5849, "gamma_signal": -3745, "vega_signal": -544, "option_type": "C", "stock_price": 606.34, "utc_time": 1774293700000}, {"instrument": "META", "mid_signal": -33921, "gamma_signal": 5087, "vega_signal": 674, "option_type": "P", "stock_price": 606.34, "utc_time": 1774293700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.34, "utc_time": 1774293705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.34, "utc_time": 1774293705000}, {"instrument": "META", "mid_signal": -17551, "gamma_signal": -11238, "vega_signal": -1633, "option_type": "C", "stock_price": 606.46, "utc_time": 1774293710000}, {"instrument": "META", "mid_signal": -6862, "gamma_signal": 3609, "vega_signal": 611, "option_type": "P", "stock_price": 606.46, "utc_time": 1774293710000}, {"instrument": "META", "mid_signal": 209060, "gamma_signal": 80247, "vega_signal": 11731, "option_type": "C", "stock_price": 606.5, "utc_time": 1774293715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.46, "utc_time": 1774293715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.46, "utc_time": 1774293720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.46, "utc_time": 1774293720000}, {"instrument": "META", "mid_signal": 167251, "gamma_signal": 64199, "vega_signal": 9385, "option_type": "C", "stock_price": 606.51, "utc_time": 1774293725000}, {"instrument": "META", "mid_signal": -79849, "gamma_signal": 16317, "vega_signal": 2339, "option_type": "P", "stock_price": 606.51, "utc_time": 1774293725000}, {"instrument": "META", "mid_signal": 20908, "gamma_signal": 8025, "vega_signal": 1173, "option_type": "C", "stock_price": 606.55, "utc_time": 1774293730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.55, "utc_time": 1774293730000}, {"instrument": "META", "mid_signal": 47632, "gamma_signal": 29802, "vega_signal": 4355, "option_type": "C", "stock_price": 606.55, "utc_time": 1774293735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.55, "utc_time": 1774293735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.55, "utc_time": 1774293740000}, {"instrument": "META", "mid_signal": 4690, "gamma_signal": -2230, "vega_signal": -346, "option_type": "P", "stock_price": 606.55, "utc_time": 1774293740000}, {"instrument": "META", "mid_signal": 205322, "gamma_signal": 80202, "vega_signal": 11503, "option_type": "C", "stock_price": 606.6, "utc_time": 1774293745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.55, "utc_time": 1774293745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.6, "utc_time": 1774293750000}, {"instrument": "META", "mid_signal": -7176, "gamma_signal": 3682, "vega_signal": 623, "option_type": "P", "stock_price": 606.6, "utc_time": 1774293750000}, {"instrument": "META", "mid_signal": -53193, "gamma_signal": -24117, "vega_signal": -5803, "option_type": "C", "stock_price": 606.6, "utc_time": 1774293755000}, {"instrument": "META", "mid_signal": -19355, "gamma_signal": 7557, "vega_signal": 1123, "option_type": "P", "stock_price": 606.6, "utc_time": 1774293755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.6, "utc_time": 1774293760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.6, "utc_time": 1774293760000}, {"instrument": "META", "mid_signal": -437849, "gamma_signal": -178650, "vega_signal": -26646, "option_type": "C", "stock_price": 606.5, "utc_time": 1774293765000}, {"instrument": "META", "mid_signal": 12177, "gamma_signal": -3874, "vega_signal": -500, "option_type": "P", "stock_price": 606.5, "utc_time": 1774293765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.5, "utc_time": 1774293770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.5, "utc_time": 1774293770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.45, "utc_time": 1774293775000}, {"instrument": "META", "mid_signal": -96752, "gamma_signal": 37778, "vega_signal": 5615, "option_type": "P", "stock_price": 606.45, "utc_time": 1774293775000}, {"instrument": "META", "mid_signal": -14490, "gamma_signal": -11034, "vega_signal": -1769, "option_type": "C", "stock_price": 606.54, "utc_time": 1774293780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.52, "utc_time": 1774293780000}, {"instrument": "META", "mid_signal": -123175, "gamma_signal": -48114, "vega_signal": -6901, "option_type": "C", "stock_price": 606.51, "utc_time": 1774293785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.51, "utc_time": 1774293785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.58, "utc_time": 1774293790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.58, "utc_time": 1774293790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.58, "utc_time": 1774293795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.58, "utc_time": 1774293795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.65, "utc_time": 1774293800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.65, "utc_time": 1774293800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.55, "utc_time": 1774293805000}, {"instrument": "META", "mid_signal": 6984, "gamma_signal": -4789, "vega_signal": -958, "option_type": "P", "stock_price": 606.55, "utc_time": 1774293805000}, {"instrument": "META", "mid_signal": -49052, "gamma_signal": -11084, "vega_signal": -1659, "option_type": "C", "stock_price": 606.47, "utc_time": 1774293810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.52, "utc_time": 1774293810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.47, "utc_time": 1774293815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.47, "utc_time": 1774293815000}, {"instrument": "META", "mid_signal": -78166, "gamma_signal": -15998, "vega_signal": -2317, "option_type": "C", "stock_price": 606.48, "utc_time": 1774293820000}, {"instrument": "META", "mid_signal": 18701, "gamma_signal": -7735, "vega_signal": -1127, "option_type": "P", "stock_price": 606.4, "utc_time": 1774293820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.4, "utc_time": 1774293825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.4, "utc_time": 1774293825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.36, "utc_time": 1774293830000}, {"instrument": "META", "mid_signal": -49192, "gamma_signal": 26766, "vega_signal": 4402, "option_type": "P", "stock_price": 606.36, "utc_time": 1774293830000}, {"instrument": "META", "mid_signal": 81560, "gamma_signal": 9440, "vega_signal": 1311, "option_type": "C", "stock_price": 606.32, "utc_time": 1774293835000}, {"instrument": "META", "mid_signal": 9548, "gamma_signal": -5481, "vega_signal": -1056, "option_type": "P", "stock_price": 606.32, "utc_time": 1774293835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.32, "utc_time": 1774293840000}, {"instrument": "META", "mid_signal": 52840, "gamma_signal": -21785, "vega_signal": -3189, "option_type": "P", "stock_price": 606.32, "utc_time": 1774293840000}, {"instrument": "META", "mid_signal": -22096, "gamma_signal": -8551, "vega_signal": -1166, "option_type": "C", "stock_price": 606.32, "utc_time": 1774293845000}, {"instrument": "META", "mid_signal": 122972, "gamma_signal": -66911, "vega_signal": -11004, "option_type": "P", "stock_price": 606.32, "utc_time": 1774293845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.32, "utc_time": 1774293850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.32, "utc_time": 1774293850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.32, "utc_time": 1774293855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.32, "utc_time": 1774293855000}, {"instrument": "META", "mid_signal": 107967, "gamma_signal": 42166, "vega_signal": 5705, "option_type": "C", "stock_price": 606.32, "utc_time": 1774293860000}, {"instrument": "META", "mid_signal": -358180, "gamma_signal": 140781, "vega_signal": 20516, "option_type": "P", "stock_price": 606.37, "utc_time": 1774293860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.32, "utc_time": 1774293865000}, {"instrument": "META", "mid_signal": 164617, "gamma_signal": -65285, "vega_signal": -9603, "option_type": "P", "stock_price": 606.32, "utc_time": 1774293865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.32, "utc_time": 1774293870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.32, "utc_time": 1774293870000}, {"instrument": "META", "mid_signal": -12238, "gamma_signal": -7861, "vega_signal": -1082, "option_type": "C", "stock_price": 606.42, "utc_time": 1774293875000}, {"instrument": "META", "mid_signal": -5111, "gamma_signal": 2873, "vega_signal": 550, "option_type": "P", "stock_price": 606.42, "utc_time": 1774293875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.42, "utc_time": 1774293880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.42, "utc_time": 1774293880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.34, "utc_time": 1774293885000}, {"instrument": "META", "mid_signal": 36583, "gamma_signal": -14508, "vega_signal": -2134, "option_type": "P", "stock_price": 606.34, "utc_time": 1774293885000}, {"instrument": "META", "mid_signal": 60265, "gamma_signal": 229, "vega_signal": 54, "option_type": "C", "stock_price": 606.43, "utc_time": 1774293890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.35, "utc_time": 1774293890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.43, "utc_time": 1774293895000}, {"instrument": "META", "mid_signal": -18294, "gamma_signal": 7255, "vega_signal": 1067, "option_type": "P", "stock_price": 606.43, "utc_time": 1774293895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.43, "utc_time": 1774293900000}, {"instrument": "META", "mid_signal": 18294, "gamma_signal": -7255, "vega_signal": -1067, "option_type": "P", "stock_price": 606.43, "utc_time": 1774293900000}, {"instrument": "META", "mid_signal": 83019, "gamma_signal": -22595, "vega_signal": -3041, "option_type": "C", "stock_price": 606.66, "utc_time": 1774293905000}, {"instrument": "META", "mid_signal": 107624, "gamma_signal": -8096, "vega_signal": -1174, "option_type": "P", "stock_price": 606.66, "utc_time": 1774293905000}, {"instrument": "META", "mid_signal": 281592, "gamma_signal": 180881, "vega_signal": 24890, "option_type": "C", "stock_price": 606.67, "utc_time": 1774293910000}, {"instrument": "META", "mid_signal": 187680, "gamma_signal": -60210, "vega_signal": -8693, "option_type": "P", "stock_price": 606.67, "utc_time": 1774293910000}, {"instrument": "META", "mid_signal": -701889, "gamma_signal": -285419, "vega_signal": -38214, "option_type": "C", "stock_price": 606.44, "utc_time": 1774293915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.44, "utc_time": 1774293915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.44, "utc_time": 1774293920000}, {"instrument": "META", "mid_signal": 172750, "gamma_signal": -70281, "vega_signal": -9651, "option_type": "P", "stock_price": 606.44, "utc_time": 1774293920000}, {"instrument": "META", "mid_signal": -162782, "gamma_signal": -10829, "vega_signal": -1646, "option_type": "C", "stock_price": 606.44, "utc_time": 1774293925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.44, "utc_time": 1774293925000}, {"instrument": "META", "mid_signal": -93441, "gamma_signal": 4042, "vega_signal": 655, "option_type": "C", "stock_price": 606.44, "utc_time": 1774293930000}, {"instrument": "META", "mid_signal": 11049, "gamma_signal": -5870, "vega_signal": -880, "option_type": "P", "stock_price": 606.44, "utc_time": 1774293930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.44, "utc_time": 1774293935000}, {"instrument": "META", "mid_signal": 70047, "gamma_signal": -38069, "vega_signal": -5981, "option_type": "P", "stock_price": 606.63, "utc_time": 1774293935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.63, "utc_time": 1774293940000}, {"instrument": "META", "mid_signal": -212280, "gamma_signal": 89100, "vega_signal": 12442, "option_type": "P", "stock_price": 606.63, "utc_time": 1774293940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.63, "utc_time": 1774293945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.63, "utc_time": 1774293945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.63, "utc_time": 1774293950000}, {"instrument": "META", "mid_signal": 250689, "gamma_signal": -147400, "vega_signal": -26600, "option_type": "P", "stock_price": 606.63, "utc_time": 1774293950000}, {"instrument": "META", "mid_signal": 59332, "gamma_signal": 33272, "vega_signal": 4377, "option_type": "C", "stock_price": 606.61, "utc_time": 1774293955000}, {"instrument": "META", "mid_signal": -19200, "gamma_signal": 7811, "vega_signal": 1073, "option_type": "P", "stock_price": 606.61, "utc_time": 1774293955000}, {"instrument": "META", "mid_signal": 120210, "gamma_signal": 611, "vega_signal": 147, "option_type": "C", "stock_price": 606.53, "utc_time": 1774293960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.56, "utc_time": 1774293960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.55, "utc_time": 1774293965000}, {"instrument": "META", "mid_signal": 7392, "gamma_signal": -4356, "vega_signal": -789, "option_type": "P", "stock_price": 606.64, "utc_time": 1774293965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.64, "utc_time": 1774293970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.64, "utc_time": 1774293970000}, {"instrument": "META", "mid_signal": 229704, "gamma_signal": 5536, "vega_signal": 1092, "option_type": "C", "stock_price": 606.59, "utc_time": 1774293975000}, {"instrument": "META", "mid_signal": -2248, "gamma_signal": 1324, "vega_signal": 241, "option_type": "P", "stock_price": 606.59, "utc_time": 1774293975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.49, "utc_time": 1774293980000}, {"instrument": "META", "mid_signal": 22692, "gamma_signal": -10555, "vega_signal": -1487, "option_type": "P", "stock_price": 606.45, "utc_time": 1774293980000}, {"instrument": "META", "mid_signal": -215601, "gamma_signal": -31586, "vega_signal": -4345, "option_type": "C", "stock_price": 606.35, "utc_time": 1774293985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.45, "utc_time": 1774293985000}, {"instrument": "META", "mid_signal": -172076, "gamma_signal": -28865, "vega_signal": -4069, "option_type": "C", "stock_price": 606.21, "utc_time": 1774293990000}, {"instrument": "META", "mid_signal": -86522, "gamma_signal": 36739, "vega_signal": 5045, "option_type": "P", "stock_price": 606.21, "utc_time": 1774293990000}, {"instrument": "META", "mid_signal": 424396, "gamma_signal": 7, "vega_signal": 1, "option_type": "C", "stock_price": 606.29, "utc_time": 1774293995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.21, "utc_time": 1774293995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.29, "utc_time": 1774294000000}, {"instrument": "META", "mid_signal": 259600, "gamma_signal": -110233, "vega_signal": -15136, "option_type": "P", "stock_price": 606.29, "utc_time": 1774294000000}, {"instrument": "META", "mid_signal": 49236, "gamma_signal": 11251, "vega_signal": 1548, "option_type": "C", "stock_price": 606.5, "utc_time": 1774294005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.29, "utc_time": 1774294005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.5, "utc_time": 1774294010000}, {"instrument": "META", "mid_signal": -30130, "gamma_signal": 12056, "vega_signal": 1538, "option_type": "P", "stock_price": 606.5, "utc_time": 1774294010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.5, "utc_time": 1774294015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.5, "utc_time": 1774294015000}, {"instrument": "META", "mid_signal": 43038, "gamma_signal": 7220, "vega_signal": 1018, "option_type": "C", "stock_price": 606.55, "utc_time": 1774294020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.55, "utc_time": 1774294020000}, {"instrument": "META", "mid_signal": -65140, "gamma_signal": -15870, "vega_signal": -2134, "option_type": "C", "stock_price": 606.6, "utc_time": 1774294025000}, {"instrument": "META", "mid_signal": 10764, "gamma_signal": -6410, "vega_signal": -955, "option_type": "P", "stock_price": 606.6, "utc_time": 1774294025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.6, "utc_time": 1774294030000}, {"instrument": "META", "mid_signal": 17314, "gamma_signal": -7352, "vega_signal": -1009, "option_type": "P", "stock_price": 606.55, "utc_time": 1774294030000}, {"instrument": "META", "mid_signal": 22104, "gamma_signal": 8651, "vega_signal": 1116, "option_type": "C", "stock_price": 606.64, "utc_time": 1774294035000}, {"instrument": "META", "mid_signal": 34633, "gamma_signal": -14706, "vega_signal": -2019, "option_type": "P", "stock_price": 606.64, "utc_time": 1774294035000}, {"instrument": "META", "mid_signal": 129168, "gamma_signal": 21667, "vega_signal": 3055, "option_type": "C", "stock_price": 606.8, "utc_time": 1774294040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.64, "utc_time": 1774294040000}, {"instrument": "META", "mid_signal": -131603, "gamma_signal": -13532, "vega_signal": -1631, "option_type": "C", "stock_price": 606.8, "utc_time": 1774294045000}, {"instrument": "META", "mid_signal": 95275, "gamma_signal": -38689, "vega_signal": -5193, "option_type": "P", "stock_price": 606.8, "utc_time": 1774294045000}, {"instrument": "META", "mid_signal": -170059, "gamma_signal": -9092, "vega_signal": -1121, "option_type": "C", "stock_price": 606.64, "utc_time": 1774294050000}, {"instrument": "META", "mid_signal": -171495, "gamma_signal": 69639, "vega_signal": 9347, "option_type": "P", "stock_price": 606.8, "utc_time": 1774294050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.64, "utc_time": 1774294055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.64, "utc_time": 1774294055000}, {"instrument": "META", "mid_signal": 19701, "gamma_signal": 8597, "vega_signal": 1053, "option_type": "C", "stock_price": 606.61, "utc_time": 1774294060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.61, "utc_time": 1774294060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.68, "utc_time": 1774294065000}, {"instrument": "META", "mid_signal": 133359, "gamma_signal": -54153, "vega_signal": -7269, "option_type": "P", "stock_price": 606.68, "utc_time": 1774294065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.68, "utc_time": 1774294070000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 606.57, "utc_time": 1774294070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.57, "utc_time": 1774294075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.57, "utc_time": 1774294075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.62, "utc_time": 1774294080000}, {"instrument": "META", "mid_signal": 6371, "gamma_signal": -3582, "vega_signal": -532, "option_type": "P", "stock_price": 606.62, "utc_time": 1774294080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.62, "utc_time": 1774294085000}, {"instrument": "META", "mid_signal": -40988, "gamma_signal": 8616, "vega_signal": 1052, "option_type": "P", "stock_price": 606.62, "utc_time": 1774294085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.62, "utc_time": 1774294090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.62, "utc_time": 1774294090000}, {"instrument": "META", "mid_signal": -365948, "gamma_signal": -3638, "vega_signal": -493, "option_type": "C", "stock_price": 606.62, "utc_time": 1774294095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.62, "utc_time": 1774294095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.62, "utc_time": 1774294100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.62, "utc_time": 1774294100000}, {"instrument": "META", "mid_signal": 441747, "gamma_signal": 74604, "vega_signal": 9569, "option_type": "C", "stock_price": 606.69, "utc_time": 1774294105000}, {"instrument": "META", "mid_signal": 5440, "gamma_signal": -3178, "vega_signal": -467, "option_type": "P", "stock_price": 606.67, "utc_time": 1774294105000}, {"instrument": "META", "mid_signal": 80970, "gamma_signal": 25275, "vega_signal": 2923, "option_type": "C", "stock_price": 606.87, "utc_time": 1774294110000}, {"instrument": "META", "mid_signal": 216220, "gamma_signal": -31000, "vega_signal": -3991, "option_type": "P", "stock_price": 606.87, "utc_time": 1774294110000}, {"instrument": "META", "mid_signal": 651240, "gamma_signal": 18298, "vega_signal": 2184, "option_type": "C", "stock_price": 607, "utc_time": 1774294115000}, {"instrument": "META", "mid_signal": 496568, "gamma_signal": -177214, "vega_signal": -22958, "option_type": "P", "stock_price": 607, "utc_time": 1774294115000}, {"instrument": "META", "mid_signal": 82851, "gamma_signal": 9122, "vega_signal": 1088, "option_type": "C", "stock_price": 607.03, "utc_time": 1774294120000}, {"instrument": "META", "mid_signal": -588380, "gamma_signal": 171709, "vega_signal": 23965, "option_type": "P", "stock_price": 607.03, "utc_time": 1774294120000}, {"instrument": "META", "mid_signal": 576349, "gamma_signal": 236778, "vega_signal": 28209, "option_type": "C", "stock_price": 607.13, "utc_time": 1774294125000}, {"instrument": "META", "mid_signal": -78656, "gamma_signal": 16412, "vega_signal": 2306, "option_type": "P", "stock_price": 607.13, "utc_time": 1774294125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.13, "utc_time": 1774294130000}, {"instrument": "META", "mid_signal": 49168, "gamma_signal": -26549, "vega_signal": -3762, "option_type": "P", "stock_price": 607.175, "utc_time": 1774294130000}, {"instrument": "META", "mid_signal": 38372, "gamma_signal": 14165, "vega_signal": 1670, "option_type": "C", "stock_price": 607.175, "utc_time": 1774294135000}, {"instrument": "META", "mid_signal": -21803, "gamma_signal": 1390, "vega_signal": 132, "option_type": "P", "stock_price": 607.175, "utc_time": 1774294135000}, {"instrument": "META", "mid_signal": -486194, "gamma_signal": -82111, "vega_signal": -10532, "option_type": "C", "stock_price": 606.94, "utc_time": 1774294140000}, {"instrument": "META", "mid_signal": -126043, "gamma_signal": 22337, "vega_signal": 2196, "option_type": "P", "stock_price": 606.94, "utc_time": 1774294140000}, {"instrument": "META", "mid_signal": -338325, "gamma_signal": -17475, "vega_signal": -2347, "option_type": "C", "stock_price": 606.9, "utc_time": 1774294145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.92, "utc_time": 1774294145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.91, "utc_time": 1774294150000}, {"instrument": "META", "mid_signal": 5443, "gamma_signal": -3179, "vega_signal": -467, "option_type": "P", "stock_price": 606.91, "utc_time": 1774294150000}, {"instrument": "META", "mid_signal": -1579, "gamma_signal": -1221, "vega_signal": -174, "option_type": "C", "stock_price": 606.79, "utc_time": 1774294155000}, {"instrument": "META", "mid_signal": -190450, "gamma_signal": 111235, "vega_signal": 16351, "option_type": "P", "stock_price": 606.79, "utc_time": 1774294155000}, {"instrument": "META", "mid_signal": 104848, "gamma_signal": 7490, "vega_signal": 961, "option_type": "C", "stock_price": 606.87, "utc_time": 1774294160000}, {"instrument": "META", "mid_signal": 16492, "gamma_signal": -7465, "vega_signal": -957, "option_type": "P", "stock_price": 606.87, "utc_time": 1774294160000}, {"instrument": "META", "mid_signal": 22157, "gamma_signal": 9103, "vega_signal": 1084, "option_type": "C", "stock_price": 606.87, "utc_time": 1774294165000}, {"instrument": "META", "mid_signal": 27211, "gamma_signal": -15893, "vega_signal": -2336, "option_type": "P", "stock_price": 606.87, "utc_time": 1774294165000}, {"instrument": "META", "mid_signal": 5963, "gamma_signal": 4048, "vega_signal": 500, "option_type": "C", "stock_price": 606.91, "utc_time": 1774294170000}, {"instrument": "META", "mid_signal": 335305, "gamma_signal": -152497, "vega_signal": -19608, "option_type": "P", "stock_price": 606.91, "utc_time": 1774294170000}, {"instrument": "META", "mid_signal": -5962, "gamma_signal": -4047, "vega_signal": -500, "option_type": "C", "stock_price": 606.76, "utc_time": 1774294175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.76, "utc_time": 1774294175000}, {"instrument": "META", "mid_signal": -490, "gamma_signal": -244, "vega_signal": -64, "option_type": "C", "stock_price": 606.76, "utc_time": 1774294180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.76, "utc_time": 1774294180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.76, "utc_time": 1774294185000}, {"instrument": "META", "mid_signal": -16489, "gamma_signal": 7464, "vega_signal": 957, "option_type": "P", "stock_price": 606.76, "utc_time": 1774294185000}, {"instrument": "META", "mid_signal": -112346, "gamma_signal": -46727, "vega_signal": -5596, "option_type": "C", "stock_price": 606.76, "utc_time": 1774294190000}, {"instrument": "META", "mid_signal": -3875, "gamma_signal": 2413, "vega_signal": 413, "option_type": "P", "stock_price": 606.76, "utc_time": 1774294190000}, {"instrument": "META", "mid_signal": -22026, "gamma_signal": 1640, "vega_signal": 127, "option_type": "C", "stock_price": 606.76, "utc_time": 1774294195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.76, "utc_time": 1774294195000}, {"instrument": "META", "mid_signal": -3202108, "gamma_signal": -144583, "vega_signal": -22033, "option_type": "C", "stock_price": 606.76, "utc_time": 1774294200000}, {"instrument": "META", "mid_signal": -105346, "gamma_signal": 46866, "vega_signal": 5277, "option_type": "P", "stock_price": 606.76, "utc_time": 1774294200000}, {"instrument": "META", "mid_signal": 89996, "gamma_signal": 161520, "vega_signal": 19520, "option_type": "C", "stock_price": 606.88, "utc_time": 1774294205000}, {"instrument": "META", "mid_signal": 298029, "gamma_signal": -72615, "vega_signal": -10913, "option_type": "P", "stock_price": 606.88, "utc_time": 1774294205000}, {"instrument": "META", "mid_signal": -248450, "gamma_signal": -47565, "vega_signal": -4206, "option_type": "C", "stock_price": 606.85, "utc_time": 1774294210000}, {"instrument": "META", "mid_signal": 71013, "gamma_signal": -20833, "vega_signal": -2771, "option_type": "P", "stock_price": 606.85, "utc_time": 1774294210000}, {"instrument": "META", "mid_signal": -40625, "gamma_signal": -33813, "vega_signal": -4262, "option_type": "C", "stock_price": 606.85, "utc_time": 1774294215000}, {"instrument": "META", "mid_signal": -32983, "gamma_signal": 14930, "vega_signal": 1914, "option_type": "P", "stock_price": 606.85, "utc_time": 1774294215000}, {"instrument": "META", "mid_signal": 192347, "gamma_signal": 106500, "vega_signal": 12394, "option_type": "C", "stock_price": 606.83, "utc_time": 1774294220000}, {"instrument": "META", "mid_signal": -114844, "gamma_signal": 26562, "vega_signal": 3265, "option_type": "P", "stock_price": 606.83, "utc_time": 1774294220000}, {"instrument": "META", "mid_signal": 256452, "gamma_signal": 72876, "vega_signal": 8351, "option_type": "C", "stock_price": 607, "utc_time": 1774294225000}, {"instrument": "META", "mid_signal": 80837, "gamma_signal": -24515, "vega_signal": -3095, "option_type": "P", "stock_price": 607, "utc_time": 1774294225000}, {"instrument": "META", "mid_signal": 381263, "gamma_signal": -4995, "vega_signal": -484, "option_type": "C", "stock_price": 607, "utc_time": 1774294230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607, "utc_time": 1774294230000}, {"instrument": "META", "mid_signal": -72803, "gamma_signal": -49624, "vega_signal": -5599, "option_type": "C", "stock_price": 606.96, "utc_time": 1774294235000}, {"instrument": "META", "mid_signal": -659, "gamma_signal": 392, "vega_signal": 89, "option_type": "P", "stock_price": 606.96, "utc_time": 1774294235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.96, "utc_time": 1774294240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.96, "utc_time": 1774294240000}, {"instrument": "META", "mid_signal": -7411, "gamma_signal": -5008, "vega_signal": -576, "option_type": "C", "stock_price": 606.98, "utc_time": 1774294245000}, {"instrument": "META", "mid_signal": -67597, "gamma_signal": 32263, "vega_signal": 4238, "option_type": "P", "stock_price": 606.98, "utc_time": 1774294245000}, {"instrument": "META", "mid_signal": -334229, "gamma_signal": -81664, "vega_signal": -9250, "option_type": "C", "stock_price": 606.73, "utc_time": 1774294250000}, {"instrument": "META", "mid_signal": -2355671, "gamma_signal": 280351, "vega_signal": 36906, "option_type": "P", "stock_price": 606.74, "utc_time": 1774294250000}, {"instrument": "META", "mid_signal": -169425, "gamma_signal": -6660, "vega_signal": -822, "option_type": "C", "stock_price": 606.51, "utc_time": 1774294255000}, {"instrument": "META", "mid_signal": -597637, "gamma_signal": 47359, "vega_signal": 7612, "option_type": "P", "stock_price": 606.68, "utc_time": 1774294255000}, {"instrument": "META", "mid_signal": 60650, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 606.51, "utc_time": 1774294260000}, {"instrument": "META", "mid_signal": -6553, "gamma_signal": 4251, "vega_signal": 651, "option_type": "P", "stock_price": 606.51, "utc_time": 1774294260000}, {"instrument": "META", "mid_signal": -106669, "gamma_signal": -39712, "vega_signal": -4480, "option_type": "C", "stock_price": 606.4, "utc_time": 1774294265000}, {"instrument": "META", "mid_signal": -13506, "gamma_signal": 6446, "vega_signal": 847, "option_type": "P", "stock_price": 606.36, "utc_time": 1774294265000}, {"instrument": "META", "mid_signal": -37013, "gamma_signal": -25012, "vega_signal": -2875, "option_type": "C", "stock_price": 606.33, "utc_time": 1774294270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.36, "utc_time": 1774294270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.33, "utc_time": 1774294275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.33, "utc_time": 1774294275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.33, "utc_time": 1774294280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.33, "utc_time": 1774294280000}, {"instrument": "META", "mid_signal": -359566, "gamma_signal": -205611, "vega_signal": -25791, "option_type": "C", "stock_price": 606.14, "utc_time": 1774294285000}, {"instrument": "META", "mid_signal": -555254, "gamma_signal": 211816, "vega_signal": 24334, "option_type": "P", "stock_price": 606.24, "utc_time": 1774294285000}, {"instrument": "META", "mid_signal": -697249, "gamma_signal": -14274, "vega_signal": -1782, "option_type": "C", "stock_price": 606, "utc_time": 1774294290000}, {"instrument": "META", "mid_signal": -169707, "gamma_signal": 45327, "vega_signal": 5131, "option_type": "P", "stock_price": 606, "utc_time": 1774294290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.02, "utc_time": 1774294295000}, {"instrument": "META", "mid_signal": -69124, "gamma_signal": 16303, "vega_signal": 1615, "option_type": "P", "stock_price": 606.02, "utc_time": 1774294295000}, {"instrument": "META", "mid_signal": -67591, "gamma_signal": -4110, "vega_signal": -676, "option_type": "C", "stock_price": 606.01, "utc_time": 1774294300000}, {"instrument": "META", "mid_signal": 277504, "gamma_signal": -143331, "vega_signal": -16514, "option_type": "P", "stock_price": 606.01, "utc_time": 1774294300000}, {"instrument": "META", "mid_signal": -491, "gamma_signal": -249, "vega_signal": -61, "option_type": "C", "stock_price": 606.01, "utc_time": 1774294305000}, {"instrument": "META", "mid_signal": -222145, "gamma_signal": -19547, "vega_signal": -1602, "option_type": "P", "stock_price": 605.95, "utc_time": 1774294305000}, {"instrument": "META", "mid_signal": 23831, "gamma_signal": 9939, "vega_signal": 1061, "option_type": "C", "stock_price": 606.01, "utc_time": 1774294310000}, {"instrument": "META", "mid_signal": 188038, "gamma_signal": -96030, "vega_signal": -10886, "option_type": "P", "stock_price": 606, "utc_time": 1774294310000}, {"instrument": "META", "mid_signal": 36714, "gamma_signal": -9877, "vega_signal": -1053, "option_type": "C", "stock_price": 606, "utc_time": 1774294315000}, {"instrument": "META", "mid_signal": 27206, "gamma_signal": -35585, "vega_signal": -4671, "option_type": "P", "stock_price": 606, "utc_time": 1774294315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606, "utc_time": 1774294320000}, {"instrument": "META", "mid_signal": -407386, "gamma_signal": 117761, "vega_signal": 13163, "option_type": "P", "stock_price": 606.06, "utc_time": 1774294320000}, {"instrument": "META", "mid_signal": 58746, "gamma_signal": -690, "vega_signal": -81, "option_type": "C", "stock_price": 606.06, "utc_time": 1774294325000}, {"instrument": "META", "mid_signal": 40694, "gamma_signal": -8811, "vega_signal": -980, "option_type": "P", "stock_price": 606.06, "utc_time": 1774294325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.06, "utc_time": 1774294330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.06, "utc_time": 1774294330000}, {"instrument": "META", "mid_signal": 19515, "gamma_signal": 9093, "vega_signal": 972, "option_type": "C", "stock_price": 606.06, "utc_time": 1774294335000}, {"instrument": "META", "mid_signal": 88390, "gamma_signal": -40836, "vega_signal": -4652, "option_type": "P", "stock_price": 606.06, "utc_time": 1774294335000}, {"instrument": "META", "mid_signal": -99345, "gamma_signal": -46612, "vega_signal": -5060, "option_type": "C", "stock_price": 606.06, "utc_time": 1774294340000}, {"instrument": "META", "mid_signal": -484787, "gamma_signal": 38, "vega_signal": 11, "option_type": "P", "stock_price": 606.06, "utc_time": 1774294340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.06, "utc_time": 1774294345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.06, "utc_time": 1774294345000}, {"instrument": "META", "mid_signal": 39030, "gamma_signal": 18187, "vega_signal": 1944, "option_type": "C", "stock_price": 606.06, "utc_time": 1774294350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.06, "utc_time": 1774294350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.06, "utc_time": 1774294355000}, {"instrument": "META", "mid_signal": -31760, "gamma_signal": 21781, "vega_signal": 3268, "option_type": "P", "stock_price": 606.22, "utc_time": 1774294355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.22, "utc_time": 1774294360000}, {"instrument": "META", "mid_signal": -143132, "gamma_signal": 66501, "vega_signal": 7617, "option_type": "P", "stock_price": 606.07, "utc_time": 1774294360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.07, "utc_time": 1774294365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.07, "utc_time": 1774294365000}, {"instrument": "META", "mid_signal": -172871, "gamma_signal": -33248, "vega_signal": -3693, "option_type": "C", "stock_price": 606.07, "utc_time": 1774294370000}, {"instrument": "META", "mid_signal": 53242, "gamma_signal": -33482, "vega_signal": -4323, "option_type": "P", "stock_price": 606.07, "utc_time": 1774294370000}, {"instrument": "META", "mid_signal": -43223, "gamma_signal": -8313, "vega_signal": -923, "option_type": "C", "stock_price": 606.15, "utc_time": 1774294375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.11, "utc_time": 1774294375000}, {"instrument": "META", "mid_signal": -19515, "gamma_signal": -9094, "vega_signal": -972, "option_type": "C", "stock_price": 606.07, "utc_time": 1774294380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.15, "utc_time": 1774294380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.21, "utc_time": 1774294385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.21, "utc_time": 1774294385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.27, "utc_time": 1774294390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.27, "utc_time": 1774294390000}, {"instrument": "META", "mid_signal": 19521, "gamma_signal": 9096, "vega_signal": 972, "option_type": "C", "stock_price": 606.25, "utc_time": 1774294395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.25, "utc_time": 1774294395000}, {"instrument": "META", "mid_signal": -22979, "gamma_signal": -17255, "vega_signal": -1935, "option_type": "C", "stock_price": 606.07, "utc_time": 1774294400000}, {"instrument": "META", "mid_signal": -5325, "gamma_signal": 3349, "vega_signal": 432, "option_type": "P", "stock_price": 606.15, "utc_time": 1774294400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.07, "utc_time": 1774294405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.07, "utc_time": 1774294405000}, {"instrument": "META", "mid_signal": 5309, "gamma_signal": 3437, "vega_signal": 602, "option_type": "C", "stock_price": 606.07, "utc_time": 1774294410000}, {"instrument": "META", "mid_signal": -395180, "gamma_signal": 219303, "vega_signal": 33240, "option_type": "P", "stock_price": 606.07, "utc_time": 1774294410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.07, "utc_time": 1774294415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.07, "utc_time": 1774294415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.07, "utc_time": 1774294420000}, {"instrument": "META", "mid_signal": -297688, "gamma_signal": 6680, "vega_signal": 938, "option_type": "P", "stock_price": 606.25, "utc_time": 1774294420000}, {"instrument": "META", "mid_signal": 17693, "gamma_signal": 8850, "vega_signal": 914, "option_type": "C", "stock_price": 606.3, "utc_time": 1774294425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.25, "utc_time": 1774294425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.3, "utc_time": 1774294430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.3, "utc_time": 1774294430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.3, "utc_time": 1774294435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.3, "utc_time": 1774294435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.3, "utc_time": 1774294440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.3, "utc_time": 1774294440000}, {"instrument": "META", "mid_signal": -53089, "gamma_signal": -26555, "vega_signal": -2743, "option_type": "C", "stock_price": 606.41, "utc_time": 1774294445000}, {"instrument": "META", "mid_signal": -127573, "gamma_signal": 25866, "vega_signal": 2773, "option_type": "P", "stock_price": 606.41, "utc_time": 1774294445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.29, "utc_time": 1774294450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.29, "utc_time": 1774294450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.26, "utc_time": 1774294455000}, {"instrument": "META", "mid_signal": -56040, "gamma_signal": 3242, "vega_signal": 371, "option_type": "P", "stock_price": 606.22, "utc_time": 1774294455000}, {"instrument": "META", "mid_signal": 145718, "gamma_signal": 81463, "vega_signal": 16785, "option_type": "C", "stock_price": 606.21, "utc_time": 1774294460000}, {"instrument": "META", "mid_signal": -1608, "gamma_signal": 1162, "vega_signal": 160, "option_type": "P", "stock_price": 606.21, "utc_time": 1774294460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.21, "utc_time": 1774294465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.21, "utc_time": 1774294465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.21, "utc_time": 1774294470000}, {"instrument": "META", "mid_signal": -35889, "gamma_signal": 24524, "vega_signal": 4045, "option_type": "P", "stock_price": 606.21, "utc_time": 1774294470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.21, "utc_time": 1774294475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.21, "utc_time": 1774294475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.13, "utc_time": 1774294480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.13, "utc_time": 1774294480000}, {"instrument": "META", "mid_signal": -15709, "gamma_signal": -6266, "vega_signal": -1946, "option_type": "C", "stock_price": 606.17, "utc_time": 1774294485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.16, "utc_time": 1774294485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.17, "utc_time": 1774294490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.17, "utc_time": 1774294490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.24, "utc_time": 1774294495000}, {"instrument": "META", "mid_signal": 86357, "gamma_signal": -17359, "vega_signal": -1778, "option_type": "P", "stock_price": 606.24, "utc_time": 1774294495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.24, "utc_time": 1774294500000}, {"instrument": "META", "mid_signal": 54439, "gamma_signal": -16813, "vega_signal": -2010, "option_type": "P", "stock_price": 606.29, "utc_time": 1774294500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.29, "utc_time": 1774294505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.29, "utc_time": 1774294505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.35, "utc_time": 1774294510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.35, "utc_time": 1774294510000}, {"instrument": "META", "mid_signal": -326, "gamma_signal": -129, "vega_signal": -39, "option_type": "C", "stock_price": 606.3, "utc_time": 1774294515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.3, "utc_time": 1774294515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.32, "utc_time": 1774294520000}, {"instrument": "META", "mid_signal": -701694, "gamma_signal": 503167, "vega_signal": 68584, "option_type": "P", "stock_price": 606.32, "utc_time": 1774294520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.32, "utc_time": 1774294525000}, {"instrument": "META", "mid_signal": 11690, "gamma_signal": -7227, "vega_signal": -874, "option_type": "P", "stock_price": 606.26, "utc_time": 1774294525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.26, "utc_time": 1774294530000}, {"instrument": "META", "mid_signal": 19131, "gamma_signal": -8472, "vega_signal": -909, "option_type": "P", "stock_price": 606.26, "utc_time": 1774294530000}, {"instrument": "META", "mid_signal": -42424, "gamma_signal": -9047, "vega_signal": -890, "option_type": "C", "stock_price": 606.26, "utc_time": 1774294535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.26, "utc_time": 1774294535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.26, "utc_time": 1774294540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.26, "utc_time": 1774294540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.21, "utc_time": 1774294545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.21, "utc_time": 1774294545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.14, "utc_time": 1774294550000}, {"instrument": "META", "mid_signal": -19127, "gamma_signal": 8470, "vega_signal": 909, "option_type": "P", "stock_price": 606.14, "utc_time": 1774294550000}, {"instrument": "META", "mid_signal": -36961, "gamma_signal": -30009, "vega_signal": -3085, "option_type": "C", "stock_price": 606.04, "utc_time": 1774294555000}, {"instrument": "META", "mid_signal": 57373, "gamma_signal": -25406, "vega_signal": -2727, "option_type": "P", "stock_price": 606.04, "utc_time": 1774294555000}, {"instrument": "META", "mid_signal": 17518, "gamma_signal": 9005, "vega_signal": 874, "option_type": "C", "stock_price": 606.04, "utc_time": 1774294560000}, {"instrument": "META", "mid_signal": -19124, "gamma_signal": 8469, "vega_signal": 909, "option_type": "P", "stock_price": 606.04, "utc_time": 1774294560000}, {"instrument": "META", "mid_signal": 56087, "gamma_signal": 3302, "vega_signal": 360, "option_type": "C", "stock_price": 606.07, "utc_time": 1774294565000}, {"instrument": "META", "mid_signal": 19125, "gamma_signal": -8469, "vega_signal": -909, "option_type": "P", "stock_price": 606.07, "utc_time": 1774294565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.07, "utc_time": 1774294570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.07, "utc_time": 1774294570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.15, "utc_time": 1774294575000}, {"instrument": "META", "mid_signal": -1602, "gamma_signal": 1148, "vega_signal": 157, "option_type": "P", "stock_price": 606.15, "utc_time": 1774294575000}, {"instrument": "META", "mid_signal": -35042, "gamma_signal": -18013, "vega_signal": -1748, "option_type": "C", "stock_price": 606.15, "utc_time": 1774294580000}, {"instrument": "META", "mid_signal": -57383, "gamma_signal": 25410, "vega_signal": 2727, "option_type": "P", "stock_price": 606.15, "utc_time": 1774294580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.15, "utc_time": 1774294585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.15, "utc_time": 1774294585000}, {"instrument": "META", "mid_signal": 42416, "gamma_signal": 9045, "vega_signal": 889, "option_type": "C", "stock_price": 606.15, "utc_time": 1774294590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.15, "utc_time": 1774294590000}, {"instrument": "META", "mid_signal": -60377, "gamma_signal": -296, "vega_signal": -29, "option_type": "C", "stock_price": 606.15, "utc_time": 1774294595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.15, "utc_time": 1774294595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.15, "utc_time": 1774294600000}, {"instrument": "META", "mid_signal": 18418, "gamma_signal": -8390, "vega_signal": -875, "option_type": "P", "stock_price": 606.09, "utc_time": 1774294600000}, {"instrument": "META", "mid_signal": 118668, "gamma_signal": 2474, "vega_signal": 225, "option_type": "C", "stock_price": 606.13, "utc_time": 1774294605000}, {"instrument": "META", "mid_signal": 60476, "gamma_signal": -53, "vega_signal": -18, "option_type": "P", "stock_price": 606.13, "utc_time": 1774294605000}, {"instrument": "META", "mid_signal": 17958, "gamma_signal": 9310, "vega_signal": 865, "option_type": "C", "stock_price": 606.14, "utc_time": 1774294610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.13, "utc_time": 1774294610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.14, "utc_time": 1774294615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.14, "utc_time": 1774294615000}, {"instrument": "META", "mid_signal": -64394, "gamma_signal": -52628, "vega_signal": -5229, "option_type": "C", "stock_price": 606.14, "utc_time": 1774294620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.14, "utc_time": 1774294620000}, {"instrument": "META", "mid_signal": -18939, "gamma_signal": -15478, "vega_signal": -1538, "option_type": "C", "stock_price": 606.11, "utc_time": 1774294625000}, {"instrument": "META", "mid_signal": -16736, "gamma_signal": 7221, "vega_signal": 715, "option_type": "P", "stock_price": 606.11, "utc_time": 1774294625000}, {"instrument": "META", "mid_signal": 71827, "gamma_signal": 37238, "vega_signal": 3458, "option_type": "C", "stock_price": 606.11, "utc_time": 1774294630000}, {"instrument": "META", "mid_signal": -647, "gamma_signal": 444, "vega_signal": 71, "option_type": "P", "stock_price": 606.11, "utc_time": 1774294630000}, {"instrument": "META", "mid_signal": -35908, "gamma_signal": -18616, "vega_signal": -1729, "option_type": "C", "stock_price": 606.02, "utc_time": 1774294635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.11, "utc_time": 1774294635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.02, "utc_time": 1774294640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.02, "utc_time": 1774294640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.01, "utc_time": 1774294645000}, {"instrument": "META", "mid_signal": 18418, "gamma_signal": -8390, "vega_signal": -875, "option_type": "P", "stock_price": 606.07, "utc_time": 1774294645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.11, "utc_time": 1774294650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.11, "utc_time": 1774294650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.11, "utc_time": 1774294655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.11, "utc_time": 1774294655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.11, "utc_time": 1774294660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.11, "utc_time": 1774294660000}, {"instrument": "META", "mid_signal": 303100, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.2, "utc_time": 1774294665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.2, "utc_time": 1774294665000}, {"instrument": "META", "mid_signal": -15908, "gamma_signal": -8747, "vega_signal": -773, "option_type": "C", "stock_price": 606.27, "utc_time": 1774294670000}, {"instrument": "META", "mid_signal": 1623, "gamma_signal": -1181, "vega_signal": -152, "option_type": "P", "stock_price": 606.2, "utc_time": 1774294670000}, {"instrument": "META", "mid_signal": -30520, "gamma_signal": -26545, "vega_signal": -2539, "option_type": "C", "stock_price": 606.28, "utc_time": 1774294675000}, {"instrument": "META", "mid_signal": 88861, "gamma_signal": -17712, "vega_signal": -1611, "option_type": "P", "stock_price": 606.28, "utc_time": 1774294675000}, {"instrument": "META", "mid_signal": -16185, "gamma_signal": -8862, "vega_signal": -805, "option_type": "C", "stock_price": 606.3, "utc_time": 1774294680000}, {"instrument": "META", "mid_signal": 17335, "gamma_signal": -12627, "vega_signal": -1559, "option_type": "P", "stock_price": 606.3, "utc_time": 1774294680000}, {"instrument": "META", "mid_signal": 615526, "gamma_signal": 8128, "vega_signal": 783, "option_type": "C", "stock_price": 606.64, "utc_time": 1774294685000}, {"instrument": "META", "mid_signal": 19689, "gamma_signal": -9006, "vega_signal": -881, "option_type": "P", "stock_price": 606.3, "utc_time": 1774294685000}, {"instrument": "META", "mid_signal": 91018, "gamma_signal": 9674, "vega_signal": 1024, "option_type": "C", "stock_price": 606.64, "utc_time": 1774294690000}, {"instrument": "META", "mid_signal": -97872, "gamma_signal": 20247, "vega_signal": 1958, "option_type": "P", "stock_price": 606.64, "utc_time": 1774294690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.64, "utc_time": 1774294695000}, {"instrument": "META", "mid_signal": -18076, "gamma_signal": 7830, "vega_signal": 730, "option_type": "P", "stock_price": 606.64, "utc_time": 1774294695000}, {"instrument": "META", "mid_signal": 97166, "gamma_signal": 53201, "vega_signal": 4834, "option_type": "C", "stock_price": 606.64, "utc_time": 1774294700000}, {"instrument": "META", "mid_signal": 286800, "gamma_signal": -195670, "vega_signal": -21051, "option_type": "P", "stock_price": 606.64, "utc_time": 1774294700000}, {"instrument": "META", "mid_signal": 122943, "gamma_signal": 17871, "vega_signal": 1795, "option_type": "C", "stock_price": 606.85, "utc_time": 1774294705000}, {"instrument": "META", "mid_signal": 424867, "gamma_signal": -79600, "vega_signal": -7178, "option_type": "P", "stock_price": 606.64, "utc_time": 1774294705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.85, "utc_time": 1774294710000}, {"instrument": "META", "mid_signal": -231253, "gamma_signal": 116966, "vega_signal": 11563, "option_type": "P", "stock_price": 606.85, "utc_time": 1774294710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.85, "utc_time": 1774294715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.85, "utc_time": 1774294715000}, {"instrument": "META", "mid_signal": -63504, "gamma_signal": -37220, "vega_signal": -3122, "option_type": "C", "stock_price": 606.85, "utc_time": 1774294720000}, {"instrument": "META", "mid_signal": 70015, "gamma_signal": -41839, "vega_signal": -4445, "option_type": "P", "stock_price": 606.85, "utc_time": 1774294720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.85, "utc_time": 1774294725000}, {"instrument": "META", "mid_signal": -24549, "gamma_signal": 12766, "vega_signal": 1482, "option_type": "P", "stock_price": 606.85, "utc_time": 1774294725000}, {"instrument": "META", "mid_signal": -13692, "gamma_signal": 16525, "vega_signal": 1486, "option_type": "C", "stock_price": 606.88, "utc_time": 1774294730000}, {"instrument": "META", "mid_signal": 2501715, "gamma_signal": -1202780, "vega_signal": -114689, "option_type": "P", "stock_price": 606.88, "utc_time": 1774294730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.88, "utc_time": 1774294735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.88, "utc_time": 1774294735000}, {"instrument": "META", "mid_signal": 2819, "gamma_signal": 2580, "vega_signal": 233, "option_type": "C", "stock_price": 606.88, "utc_time": 1774294740000}, {"instrument": "META", "mid_signal": -20856, "gamma_signal": 10152, "vega_signal": 1002, "option_type": "P", "stock_price": 606.88, "utc_time": 1774294740000}, {"instrument": "META", "mid_signal": -43368, "gamma_signal": -21069, "vega_signal": -1751, "option_type": "C", "stock_price": 606.78, "utc_time": 1774294745000}, {"instrument": "META", "mid_signal": -54434, "gamma_signal": 28454, "vega_signal": 3343, "option_type": "P", "stock_price": 606.78, "utc_time": 1774294745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.78, "utc_time": 1774294750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.78, "utc_time": 1774294750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.78, "utc_time": 1774294755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.78, "utc_time": 1774294755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.78, "utc_time": 1774294760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.78, "utc_time": 1774294760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.78, "utc_time": 1774294765000}, {"instrument": "META", "mid_signal": 69923, "gamma_signal": -39607, "vega_signal": -3566, "option_type": "P", "stock_price": 606.78, "utc_time": 1774294765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.75, "utc_time": 1774294770000}, {"instrument": "META", "mid_signal": -419519, "gamma_signal": 237628, "vega_signal": 21394, "option_type": "P", "stock_price": 606.75, "utc_time": 1774294770000}, {"instrument": "META", "mid_signal": 21683, "gamma_signal": 10534, "vega_signal": 875, "option_type": "C", "stock_price": 606.75, "utc_time": 1774294775000}, {"instrument": "META", "mid_signal": -55707, "gamma_signal": 3902, "vega_signal": 355, "option_type": "P", "stock_price": 606.75, "utc_time": 1774294775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.75, "utc_time": 1774294780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.75, "utc_time": 1774294780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.89, "utc_time": 1774294785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.89, "utc_time": 1774294785000}, {"instrument": "META", "mid_signal": 32595, "gamma_signal": 29256, "vega_signal": 3102, "option_type": "C", "stock_price": 606.89, "utc_time": 1774294790000}, {"instrument": "META", "mid_signal": -13987, "gamma_signal": 7923, "vega_signal": 713, "option_type": "P", "stock_price": 606.89, "utc_time": 1774294790000}, {"instrument": "META", "mid_signal": -19916, "gamma_signal": -15892, "vega_signal": -1525, "option_type": "C", "stock_price": 606.8, "utc_time": 1774294795000}, {"instrument": "META", "mid_signal": -17187, "gamma_signal": 12931, "vega_signal": 1336, "option_type": "P", "stock_price": 606.8, "utc_time": 1774294795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.8, "utc_time": 1774294800000}, {"instrument": "META", "mid_signal": 15963, "gamma_signal": -5555, "vega_signal": -1907, "option_type": "P", "stock_price": 606.73, "utc_time": 1774294800000}, {"instrument": "META", "mid_signal": 21682, "gamma_signal": 10533, "vega_signal": 875, "option_type": "C", "stock_price": 606.73, "utc_time": 1774294805000}, {"instrument": "META", "mid_signal": 3846, "gamma_signal": -2402, "vega_signal": -395, "option_type": "P", "stock_price": 606.73, "utc_time": 1774294805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.73, "utc_time": 1774294810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.73, "utc_time": 1774294810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.9, "utc_time": 1774294815000}, {"instrument": "META", "mid_signal": 3437, "gamma_signal": -2586, "vega_signal": -267, "option_type": "P", "stock_price": 606.78, "utc_time": 1774294815000}, {"instrument": "META", "mid_signal": 7788, "gamma_signal": 5451, "vega_signal": 777, "option_type": "C", "stock_price": 606.78, "utc_time": 1774294820000}, {"instrument": "META", "mid_signal": -638, "gamma_signal": 420, "vega_signal": 65, "option_type": "P", "stock_price": 606.71, "utc_time": 1774294820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.71, "utc_time": 1774294825000}, {"instrument": "META", "mid_signal": -314975, "gamma_signal": 87588, "vega_signal": 6958, "option_type": "P", "stock_price": 606.68, "utc_time": 1774294825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.68, "utc_time": 1774294830000}, {"instrument": "META", "mid_signal": -76785, "gamma_signal": 44771, "vega_signal": 4099, "option_type": "P", "stock_price": 606.68, "utc_time": 1774294830000}, {"instrument": "META", "mid_signal": -18019, "gamma_signal": -15032, "vega_signal": -1318, "option_type": "C", "stock_price": 606.74, "utc_time": 1774294835000}, {"instrument": "META", "mid_signal": -27967, "gamma_signal": 15842, "vega_signal": 1426, "option_type": "P", "stock_price": 606.74, "utc_time": 1774294835000}, {"instrument": "META", "mid_signal": -1086, "gamma_signal": -975, "vega_signal": -103, "option_type": "C", "stock_price": 606.74, "utc_time": 1774294840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.74, "utc_time": 1774294840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.74, "utc_time": 1774294845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.74, "utc_time": 1774294845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.74, "utc_time": 1774294850000}, {"instrument": "META", "mid_signal": 8779, "gamma_signal": -6385, "vega_signal": -818, "option_type": "P", "stock_price": 606.74, "utc_time": 1774294850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.74, "utc_time": 1774294855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.74, "utc_time": 1774294855000}, {"instrument": "META", "mid_signal": 22938, "gamma_signal": 11093, "vega_signal": 871, "option_type": "C", "stock_price": 606.8, "utc_time": 1774294860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.8, "utc_time": 1774294860000}, {"instrument": "META", "mid_signal": 527683, "gamma_signal": 255203, "vega_signal": 20034, "option_type": "C", "stock_price": 607.01, "utc_time": 1774294865000}, {"instrument": "META", "mid_signal": 113756, "gamma_signal": -33972, "vega_signal": -2608, "option_type": "P", "stock_price": 607.01, "utc_time": 1774294865000}, {"instrument": "META", "mid_signal": -114728, "gamma_signal": -55486, "vega_signal": -4356, "option_type": "C", "stock_price": 607.01, "utc_time": 1774294870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.01, "utc_time": 1774294870000}, {"instrument": "META", "mid_signal": -229455, "gamma_signal": -110971, "vega_signal": -8712, "option_type": "C", "stock_price": 607.01, "utc_time": 1774294875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.01, "utc_time": 1774294875000}, {"instrument": "META", "mid_signal": 45890, "gamma_signal": 22194, "vega_signal": 1742, "option_type": "C", "stock_price": 607, "utc_time": 1774294880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.01, "utc_time": 1774294880000}, {"instrument": "META", "mid_signal": -542176, "gamma_signal": -110587, "vega_signal": -9246, "option_type": "C", "stock_price": 607, "utc_time": 1774294885000}, {"instrument": "META", "mid_signal": -8077, "gamma_signal": 5149, "vega_signal": 802, "option_type": "P", "stock_price": 607, "utc_time": 1774294885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607, "utc_time": 1774294890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607, "utc_time": 1774294890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607, "utc_time": 1774294895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607, "utc_time": 1774294895000}, {"instrument": "META", "mid_signal": -206470, "gamma_signal": -99855, "vega_signal": -7839, "option_type": "C", "stock_price": 606.88, "utc_time": 1774294900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607, "utc_time": 1774294900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.93, "utc_time": 1774294905000}, {"instrument": "META", "mid_signal": -13079, "gamma_signal": 7529, "vega_signal": 670, "option_type": "P", "stock_price": 606.93, "utc_time": 1774294905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.93, "utc_time": 1774294910000}, {"instrument": "META", "mid_signal": -788822, "gamma_signal": 159, "vega_signal": 27, "option_type": "P", "stock_price": 606.93, "utc_time": 1774294910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.93, "utc_time": 1774294915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.93, "utc_time": 1774294915000}, {"instrument": "META", "mid_signal": -258267, "gamma_signal": -221635, "vega_signal": -22480, "option_type": "C", "stock_price": 606.75, "utc_time": 1774294920000}, {"instrument": "META", "mid_signal": 65375, "gamma_signal": -37633, "vega_signal": -3351, "option_type": "P", "stock_price": 606.75, "utc_time": 1774294920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.8, "utc_time": 1774294925000}, {"instrument": "META", "mid_signal": -52304, "gamma_signal": 30109, "vega_signal": 2681, "option_type": "P", "stock_price": 606.8, "utc_time": 1774294925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.8, "utc_time": 1774294930000}, {"instrument": "META", "mid_signal": 13076, "gamma_signal": -7527, "vega_signal": -670, "option_type": "P", "stock_price": 606.8, "utc_time": 1774294930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.8, "utc_time": 1774294935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.8, "utc_time": 1774294935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.8, "utc_time": 1774294940000}, {"instrument": "META", "mid_signal": 13405, "gamma_signal": -9282, "vega_signal": -1166, "option_type": "P", "stock_price": 606.8, "utc_time": 1774294940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.8, "utc_time": 1774294945000}, {"instrument": "META", "mid_signal": -1411, "gamma_signal": 884, "vega_signal": 135, "option_type": "P", "stock_price": 606.86, "utc_time": 1774294945000}, {"instrument": "META", "mid_signal": -2425095, "gamma_signal": -5266, "vega_signal": -271, "option_type": "C", "stock_price": 606.82, "utc_time": 1774294950000}, {"instrument": "META", "mid_signal": 51110, "gamma_signal": -29863, "vega_signal": -2557, "option_type": "P", "stock_price": 606.82, "utc_time": 1774294950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.82, "utc_time": 1774294955000}, {"instrument": "META", "mid_signal": 237893, "gamma_signal": -1353, "vega_signal": -427, "option_type": "P", "stock_price": 606.82, "utc_time": 1774294955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.76, "utc_time": 1774294960000}, {"instrument": "META", "mid_signal": -706, "gamma_signal": 442, "vega_signal": 67, "option_type": "P", "stock_price": 606.76, "utc_time": 1774294960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.76, "utc_time": 1774294965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.76, "utc_time": 1774294965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.76, "utc_time": 1774294970000}, {"instrument": "META", "mid_signal": 1392, "gamma_signal": -774, "vega_signal": -140, "option_type": "P", "stock_price": 606.76, "utc_time": 1774294970000}, {"instrument": "META", "mid_signal": 91730, "gamma_signal": 46504, "vega_signal": 3366, "option_type": "C", "stock_price": 606.69, "utc_time": 1774294975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.76, "utc_time": 1774294975000}, {"instrument": "META", "mid_signal": -13357, "gamma_signal": 116248, "vega_signal": 8414, "option_type": "C", "stock_price": 606.63, "utc_time": 1774294980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.66, "utc_time": 1774294980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.63, "utc_time": 1774294985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.63, "utc_time": 1774294985000}, {"instrument": "META", "mid_signal": 21895, "gamma_signal": 11864, "vega_signal": 802, "option_type": "C", "stock_price": 606.63, "utc_time": 1774294990000}, {"instrument": "META", "mid_signal": -160042, "gamma_signal": 13784, "vega_signal": 1333, "option_type": "P", "stock_price": 606.63, "utc_time": 1774294990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.63, "utc_time": 1774294995000}, {"instrument": "META", "mid_signal": -35709, "gamma_signal": 16016, "vega_signal": -237, "option_type": "P", "stock_price": 606.77, "utc_time": 1774294995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.87, "utc_time": 1774295000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.87, "utc_time": 1774295000000}, {"instrument": "META", "mid_signal": 219081, "gamma_signal": 118712, "vega_signal": 8026, "option_type": "C", "stock_price": 607, "utc_time": 1774295005000}, {"instrument": "META", "mid_signal": -128822, "gamma_signal": 77164, "vega_signal": 6216, "option_type": "P", "stock_price": 607, "utc_time": 1774295005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607, "utc_time": 1774295010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607, "utc_time": 1774295010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.99, "utc_time": 1774295015000}, {"instrument": "META", "mid_signal": -7896, "gamma_signal": 4956, "vega_signal": 727, "option_type": "P", "stock_price": 606.99, "utc_time": 1774295015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.99, "utc_time": 1774295020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.99, "utc_time": 1774295020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.99, "utc_time": 1774295025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.99, "utc_time": 1774295025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.8, "utc_time": 1774295030000}, {"instrument": "META", "mid_signal": -6458, "gamma_signal": 4054, "vega_signal": 595, "option_type": "P", "stock_price": 606.8, "utc_time": 1774295030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.8, "utc_time": 1774295035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.8, "utc_time": 1774295035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.85, "utc_time": 1774295040000}, {"instrument": "META", "mid_signal": 8772, "gamma_signal": -4911, "vega_signal": -854, "option_type": "P", "stock_price": 606.87, "utc_time": 1774295040000}, {"instrument": "META", "mid_signal": -5739, "gamma_signal": -5147, "vega_signal": -495, "option_type": "C", "stock_price": 606.87, "utc_time": 1774295045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.87, "utc_time": 1774295045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.88, "utc_time": 1774295050000}, {"instrument": "META", "mid_signal": -1343, "gamma_signal": 938, "vega_signal": 113, "option_type": "P", "stock_price": 606.87, "utc_time": 1774295050000}, {"instrument": "META", "mid_signal": 148104, "gamma_signal": 23890, "vega_signal": 1724, "option_type": "C", "stock_price": 606.82, "utc_time": 1774295055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.82, "utc_time": 1774295055000}, {"instrument": "META", "mid_signal": 3897, "gamma_signal": 2743, "vega_signal": 344, "option_type": "C", "stock_price": 606.78, "utc_time": 1774295060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.82, "utc_time": 1774295060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.8, "utc_time": 1774295065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.75, "utc_time": 1774295065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.8, "utc_time": 1774295070000}, {"instrument": "META", "mid_signal": -117766, "gamma_signal": 34625, "vega_signal": 2319, "option_type": "P", "stock_price": 606.84, "utc_time": 1774295070000}, {"instrument": "META", "mid_signal": -198608, "gamma_signal": -16527, "vega_signal": -1423, "option_type": "C", "stock_price": 606.88, "utc_time": 1774295075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.84, "utc_time": 1774295075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.88, "utc_time": 1774295080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.88, "utc_time": 1774295080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.88, "utc_time": 1774295085000}, {"instrument": "META", "mid_signal": 69063, "gamma_signal": -44115, "vega_signal": -6205, "option_type": "P", "stock_price": 606.88, "utc_time": 1774295085000}, {"instrument": "META", "mid_signal": 472046, "gamma_signal": 244490, "vega_signal": 15991, "option_type": "C", "stock_price": 607, "utc_time": 1774295090000}, {"instrument": "META", "mid_signal": -1257, "gamma_signal": 907, "vega_signal": 104, "option_type": "P", "stock_price": 607, "utc_time": 1774295090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607, "utc_time": 1774295095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607, "utc_time": 1774295095000}, {"instrument": "META", "mid_signal": -84783, "gamma_signal": -47299, "vega_signal": -3080, "option_type": "C", "stock_price": 607.11, "utc_time": 1774295100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.11, "utc_time": 1774295100000}, {"instrument": "META", "mid_signal": 105979, "gamma_signal": 59124, "vega_signal": 3850, "option_type": "C", "stock_price": 607.11, "utc_time": 1774295105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.11, "utc_time": 1774295105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.15, "utc_time": 1774295110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.15, "utc_time": 1774295110000}, {"instrument": "META", "mid_signal": 21194, "gamma_signal": 11824, "vega_signal": 770, "option_type": "C", "stock_price": 607.05, "utc_time": 1774295115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.05, "utc_time": 1774295115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.96, "utc_time": 1774295120000}, {"instrument": "META", "mid_signal": -4747392, "gamma_signal": 3163545, "vega_signal": 222044, "option_type": "P", "stock_price": 606.99, "utc_time": 1774295120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.01, "utc_time": 1774295125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.01, "utc_time": 1774295125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.01, "utc_time": 1774295130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.01, "utc_time": 1774295130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.01, "utc_time": 1774295135000}, {"instrument": "META", "mid_signal": 60699, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 607.01, "utc_time": 1774295135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.01, "utc_time": 1774295140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.01, "utc_time": 1774295140000}, {"instrument": "META", "mid_signal": 99381, "gamma_signal": 16042, "vega_signal": 1060, "option_type": "C", "stock_price": 606.99, "utc_time": 1774295145000}, {"instrument": "META", "mid_signal": -189989, "gamma_signal": 126622, "vega_signal": 8889, "option_type": "P", "stock_price": 606.95, "utc_time": 1774295145000}, {"instrument": "META", "mid_signal": -182070, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.9, "utc_time": 1774295150000}, {"instrument": "META", "mid_signal": -77535, "gamma_signal": 23521, "vega_signal": 1506, "option_type": "P", "stock_price": 606.9, "utc_time": 1774295150000}, {"instrument": "META", "mid_signal": -42508, "gamma_signal": -25188, "vega_signal": -1490, "option_type": "C", "stock_price": 606.92, "utc_time": 1774295155000}, {"instrument": "META", "mid_signal": 2634, "gamma_signal": -2209, "vega_signal": -185, "option_type": "P", "stock_price": 606.92, "utc_time": 1774295155000}, {"instrument": "META", "mid_signal": -43712, "gamma_signal": -40459, "vega_signal": -2821, "option_type": "C", "stock_price": 606.94, "utc_time": 1774295160000}, {"instrument": "META", "mid_signal": 651, "gamma_signal": -421, "vega_signal": -57, "option_type": "P", "stock_price": 606.94, "utc_time": 1774295160000}, {"instrument": "META", "mid_signal": 41748, "gamma_signal": 664, "vega_signal": 17, "option_type": "C", "stock_price": 607.07, "utc_time": 1774295165000}, {"instrument": "META", "mid_signal": -59383, "gamma_signal": 39577, "vega_signal": 2778, "option_type": "P", "stock_price": 607.07, "utc_time": 1774295165000}, {"instrument": "META", "mid_signal": 42515, "gamma_signal": 25192, "vega_signal": 1490, "option_type": "C", "stock_price": 607.02, "utc_time": 1774295170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.07, "utc_time": 1774295170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.02, "utc_time": 1774295175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.02, "utc_time": 1774295175000}, {"instrument": "META", "mid_signal": -42515, "gamma_signal": -25192, "vega_signal": -1490, "option_type": "C", "stock_price": 607.01, "utc_time": 1774295180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.01, "utc_time": 1774295180000}, {"instrument": "META", "mid_signal": 82460, "gamma_signal": 40920, "vega_signal": 2187, "option_type": "C", "stock_price": 607.12, "utc_time": 1774295185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.01, "utc_time": 1774295185000}, {"instrument": "META", "mid_signal": 139217, "gamma_signal": 121967, "vega_signal": 11594, "option_type": "C", "stock_price": 607.29, "utc_time": 1774295190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.12, "utc_time": 1774295190000}, {"instrument": "META", "mid_signal": 106336, "gamma_signal": 63009, "vega_signal": 3727, "option_type": "C", "stock_price": 607.29, "utc_time": 1774295195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.29, "utc_time": 1774295195000}, {"instrument": "META", "mid_signal": -735, "gamma_signal": -530, "vega_signal": -63, "option_type": "C", "stock_price": 607.25, "utc_time": 1774295200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.25, "utc_time": 1774295200000}, {"instrument": "META", "mid_signal": 1514210, "gamma_signal": -36345, "vega_signal": -2135, "option_type": "C", "stock_price": 607.26, "utc_time": 1774295205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.26, "utc_time": 1774295205000}, {"instrument": "META", "mid_signal": 7952, "gamma_signal": 7360, "vega_signal": 513, "option_type": "C", "stock_price": 607.25, "utc_time": 1774295210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.26, "utc_time": 1774295210000}, {"instrument": "META", "mid_signal": 134804, "gamma_signal": 58440, "vega_signal": 3513, "option_type": "C", "stock_price": 607.38, "utc_time": 1774295215000}, {"instrument": "META", "mid_signal": 38798, "gamma_signal": -11770, "vega_signal": -754, "option_type": "P", "stock_price": 607.38, "utc_time": 1774295215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.5, "utc_time": 1774295220000}, {"instrument": "META", "mid_signal": -2636, "gamma_signal": 2211, "vega_signal": 185, "option_type": "P", "stock_price": 607.37, "utc_time": 1774295220000}, {"instrument": "META", "mid_signal": -21270, "gamma_signal": -12603, "vega_signal": -746, "option_type": "C", "stock_price": 607.37, "utc_time": 1774295225000}, {"instrument": "META", "mid_signal": -44809, "gamma_signal": 37588, "vega_signal": 3149, "option_type": "P", "stock_price": 607.37, "utc_time": 1774295225000}, {"instrument": "META", "mid_signal": -508233, "gamma_signal": -300868, "vega_signal": -17701, "option_type": "C", "stock_price": 607.32, "utc_time": 1774295230000}, {"instrument": "META", "mid_signal": -609098, "gamma_signal": 391860, "vega_signal": 27435, "option_type": "P", "stock_price": 607.31, "utc_time": 1774295230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.31, "utc_time": 1774295235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.31, "utc_time": 1774295235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.25, "utc_time": 1774295240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.25, "utc_time": 1774295240000}, {"instrument": "META", "mid_signal": 37262, "gamma_signal": 20162, "vega_signal": 1078, "option_type": "C", "stock_price": 607.37, "utc_time": 1774295245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.25, "utc_time": 1774295245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.37, "utc_time": 1774295250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.37, "utc_time": 1774295250000}, {"instrument": "META", "mid_signal": -109531, "gamma_signal": -13490, "vega_signal": -667, "option_type": "C", "stock_price": 607.37, "utc_time": 1774295255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.37, "utc_time": 1774295255000}, {"instrument": "META", "mid_signal": 8296, "gamma_signal": 7995, "vega_signal": 507, "option_type": "C", "stock_price": 607.28, "utc_time": 1774295260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.28, "utc_time": 1774295260000}, {"instrument": "META", "mid_signal": -23933, "gamma_signal": -12882, "vega_signal": -740, "option_type": "C", "stock_price": 607.21, "utc_time": 1774295265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.23, "utc_time": 1774295265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.26, "utc_time": 1774295270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.26, "utc_time": 1774295270000}, {"instrument": "META", "mid_signal": -82958, "gamma_signal": -79952, "vega_signal": -5067, "option_type": "C", "stock_price": 607.3, "utc_time": 1774295275000}, {"instrument": "META", "mid_signal": -105084, "gamma_signal": 73433, "vega_signal": 4972, "option_type": "P", "stock_price": 607.3, "utc_time": 1774295275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.3, "utc_time": 1774295280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.3, "utc_time": 1774295280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.25, "utc_time": 1774295285000}, {"instrument": "META", "mid_signal": -55195, "gamma_signal": 38982, "vega_signal": 2676, "option_type": "P", "stock_price": 607.25, "utc_time": 1774295285000}, {"instrument": "META", "mid_signal": 261607, "gamma_signal": -32493, "vega_signal": -1812, "option_type": "C", "stock_price": 607.02, "utc_time": 1774295290000}, {"instrument": "META", "mid_signal": -634541, "gamma_signal": 443139, "vega_signal": 29823, "option_type": "P", "stock_price": 607.18, "utc_time": 1774295290000}, {"instrument": "META", "mid_signal": 82920, "gamma_signal": 79915, "vega_signal": 5064, "option_type": "C", "stock_price": 607.02, "utc_time": 1774295295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.02, "utc_time": 1774295295000}, {"instrument": "META", "mid_signal": 1121499, "gamma_signal": 376468, "vega_signal": 21080, "option_type": "C", "stock_price": 607.02, "utc_time": 1774295300000}, {"instrument": "META", "mid_signal": -109194, "gamma_signal": 76486, "vega_signal": 5296, "option_type": "P", "stock_price": 606.96, "utc_time": 1774295300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.02, "utc_time": 1774295305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.02, "utc_time": 1774295305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.02, "utc_time": 1774295310000}, {"instrument": "META", "mid_signal": -51998, "gamma_signal": 36313, "vega_signal": 2444, "option_type": "P", "stock_price": 607.02, "utc_time": 1774295310000}, {"instrument": "META", "mid_signal": 157547, "gamma_signal": 151838, "vega_signal": 9622, "option_type": "C", "stock_price": 607.02, "utc_time": 1774295315000}, {"instrument": "META", "mid_signal": 31199, "gamma_signal": -21788, "vega_signal": -1466, "option_type": "P", "stock_price": 607.02, "utc_time": 1774295315000}, {"instrument": "META", "mid_signal": 1082102, "gamma_signal": 1042886, "vega_signal": 66088, "option_type": "C", "stock_price": 607.02, "utc_time": 1774295320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.02, "utc_time": 1774295320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.02, "utc_time": 1774295325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.02, "utc_time": 1774295325000}, {"instrument": "META", "mid_signal": -35524, "gamma_signal": -15408, "vega_signal": -840, "option_type": "C", "stock_price": 607.28, "utc_time": 1774295330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.02, "utc_time": 1774295330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.34, "utc_time": 1774295335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.34, "utc_time": 1774295335000}, {"instrument": "META", "mid_signal": -207656, "gamma_signal": -15826, "vega_signal": -930, "option_type": "C", "stock_price": 607.23, "utc_time": 1774295340000}, {"instrument": "META", "mid_signal": -74048, "gamma_signal": -2922, "vega_signal": -43, "option_type": "P", "stock_price": 607.23, "utc_time": 1774295340000}, {"instrument": "META", "mid_signal": -463023, "gamma_signal": -129533, "vega_signal": -7372, "option_type": "C", "stock_price": 607.23, "utc_time": 1774295345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.23, "utc_time": 1774295345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.23, "utc_time": 1774295350000}, {"instrument": "META", "mid_signal": 106986, "gamma_signal": -10756, "vega_signal": -716, "option_type": "P", "stock_price": 607.25, "utc_time": 1774295350000}, {"instrument": "META", "mid_signal": 47914, "gamma_signal": 785, "vega_signal": 18, "option_type": "C", "stock_price": 607.25, "utc_time": 1774295355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.25, "utc_time": 1774295355000}, {"instrument": "META", "mid_signal": -2431, "gamma_signal": -2354, "vega_signal": -174, "option_type": "C", "stock_price": 607.34, "utc_time": 1774295360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.32, "utc_time": 1774295360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.38, "utc_time": 1774295365000}, {"instrument": "META", "mid_signal": -15749, "gamma_signal": 12322, "vega_signal": 760, "option_type": "P", "stock_price": 607.38, "utc_time": 1774295365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.38, "utc_time": 1774295370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.38, "utc_time": 1774295370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.32, "utc_time": 1774295375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.32, "utc_time": 1774295375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.26, "utc_time": 1774295380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.26, "utc_time": 1774295380000}, {"instrument": "META", "mid_signal": -108136, "gamma_signal": -11916, "vega_signal": -675, "option_type": "C", "stock_price": 607.15, "utc_time": 1774295385000}, {"instrument": "META", "mid_signal": -232415, "gamma_signal": 97789, "vega_signal": 5403, "option_type": "P", "stock_price": 607.03, "utc_time": 1774295385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607, "utc_time": 1774295390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607, "utc_time": 1774295390000}, {"instrument": "META", "mid_signal": -6160, "gamma_signal": -5172, "vega_signal": -319, "option_type": "C", "stock_price": 607.02, "utc_time": 1774295395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.02, "utc_time": 1774295395000}, {"instrument": "META", "mid_signal": -1195057, "gamma_signal": -266709, "vega_signal": -15958, "option_type": "C", "stock_price": 605.59, "utc_time": 1774295400000}, {"instrument": "META", "mid_signal": -1470075, "gamma_signal": 1249964, "vega_signal": 84127, "option_type": "P", "stock_price": 605.59, "utc_time": 1774295400000}, {"instrument": "META", "mid_signal": -301253, "gamma_signal": 321, "vega_signal": 27, "option_type": "C", "stock_price": 604.89, "utc_time": 1774295405000}, {"instrument": "META", "mid_signal": -136145, "gamma_signal": 69983, "vega_signal": 4032, "option_type": "P", "stock_price": 604.89, "utc_time": 1774295405000}, {"instrument": "META", "mid_signal": 100852, "gamma_signal": 40064, "vega_signal": 2218, "option_type": "C", "stock_price": 605.3, "utc_time": 1774295410000}, {"instrument": "META", "mid_signal": -565387, "gamma_signal": 66700, "vega_signal": 4283, "option_type": "P", "stock_price": 605.33, "utc_time": 1774295410000}, {"instrument": "META", "mid_signal": 87558, "gamma_signal": 57058, "vega_signal": 3233, "option_type": "C", "stock_price": 605.6, "utc_time": 1774295415000}, {"instrument": "META", "mid_signal": -517542, "gamma_signal": 41328, "vega_signal": 2813, "option_type": "P", "stock_price": 605.6, "utc_time": 1774295415000}, {"instrument": "META", "mid_signal": 85392, "gamma_signal": 38063, "vega_signal": 2181, "option_type": "C", "stock_price": 605.69, "utc_time": 1774295420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.62, "utc_time": 1774295420000}, {"instrument": "META", "mid_signal": 107874, "gamma_signal": 11887, "vega_signal": 673, "option_type": "C", "stock_price": 605.68, "utc_time": 1774295425000}, {"instrument": "META", "mid_signal": -39262, "gamma_signal": 30720, "vega_signal": 1896, "option_type": "P", "stock_price": 605.68, "utc_time": 1774295425000}, {"instrument": "META", "mid_signal": 59922, "gamma_signal": 533, "vega_signal": 51, "option_type": "C", "stock_price": 605.7, "utc_time": 1774295430000}, {"instrument": "META", "mid_signal": -15706, "gamma_signal": 12288, "vega_signal": 758, "option_type": "P", "stock_price": 605.7, "utc_time": 1774295430000}, {"instrument": "META", "mid_signal": -226393, "gamma_signal": -100807, "vega_signal": -5711, "option_type": "C", "stock_price": 605.72, "utc_time": 1774295435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.7, "utc_time": 1774295435000}, {"instrument": "META", "mid_signal": -32420, "gamma_signal": -17745, "vega_signal": -929, "option_type": "C", "stock_price": 605.9, "utc_time": 1774295440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.81, "utc_time": 1774295440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.9, "utc_time": 1774295445000}, {"instrument": "META", "mid_signal": 32888, "gamma_signal": -11909, "vega_signal": -673, "option_type": "P", "stock_price": 605.96, "utc_time": 1774295445000}, {"instrument": "META", "mid_signal": -126080, "gamma_signal": -4917, "vega_signal": -261, "option_type": "C", "stock_price": 605.6, "utc_time": 1774295450000}, {"instrument": "META", "mid_signal": 1507232, "gamma_signal": -1129231, "vega_signal": -73054, "option_type": "P", "stock_price": 605.6, "utc_time": 1774295450000}, {"instrument": "META", "mid_signal": 50588, "gamma_signal": -9213, "vega_signal": -509, "option_type": "C", "stock_price": 605.64, "utc_time": 1774295455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.59, "utc_time": 1774295455000}, {"instrument": "META", "mid_signal": 1150214, "gamma_signal": 2889, "vega_signal": 58, "option_type": "C", "stock_price": 605.69, "utc_time": 1774295460000}, {"instrument": "META", "mid_signal": -514809, "gamma_signal": 54079, "vega_signal": 3963, "option_type": "P", "stock_price": 605.99, "utc_time": 1774295460000}, {"instrument": "META", "mid_signal": -37916, "gamma_signal": -36215, "vega_signal": -2007, "option_type": "C", "stock_price": 606.15, "utc_time": 1774295465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.99, "utc_time": 1774295465000}, {"instrument": "META", "mid_signal": -62789, "gamma_signal": 42841, "vega_signal": 1006, "option_type": "C", "stock_price": 606.19, "utc_time": 1774295470000}, {"instrument": "META", "mid_signal": 3029639, "gamma_signal": -2954473, "vega_signal": -155831, "option_type": "P", "stock_price": 606.19, "utc_time": 1774295470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.19, "utc_time": 1774295475000}, {"instrument": "META", "mid_signal": 62718, "gamma_signal": -62021, "vega_signal": -3273, "option_type": "P", "stock_price": 606.16, "utc_time": 1774295475000}, {"instrument": "META", "mid_signal": -1474, "gamma_signal": -1656, "vega_signal": -88, "option_type": "C", "stock_price": 606.23, "utc_time": 1774295480000}, {"instrument": "META", "mid_signal": 59536, "gamma_signal": -33994, "vega_signal": -1673, "option_type": "P", "stock_price": 606.23, "utc_time": 1774295480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.23, "utc_time": 1774295485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.23, "utc_time": 1774295485000}, {"instrument": "META", "mid_signal": 648493, "gamma_signal": 12578, "vega_signal": 684, "option_type": "C", "stock_price": 606.15, "utc_time": 1774295490000}, {"instrument": "META", "mid_signal": 102349, "gamma_signal": -59751, "vega_signal": -2951, "option_type": "P", "stock_price": 606.15, "utc_time": 1774295490000}, {"instrument": "META", "mid_signal": 1474, "gamma_signal": 1656, "vega_signal": 88, "option_type": "C", "stock_price": 606.15, "utc_time": 1774295495000}, {"instrument": "META", "mid_signal": -507022, "gamma_signal": 86646, "vega_signal": 3576, "option_type": "P", "stock_price": 606.15, "utc_time": 1774295495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.15, "utc_time": 1774295500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.15, "utc_time": 1774295500000}, {"instrument": "META", "mid_signal": 282773, "gamma_signal": 17512, "vega_signal": 1006, "option_type": "C", "stock_price": 606.34, "utc_time": 1774295505000}, {"instrument": "META", "mid_signal": 51009, "gamma_signal": -8967, "vega_signal": -373, "option_type": "P", "stock_price": 606.15, "utc_time": 1774295505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.32, "utc_time": 1774295510000}, {"instrument": "META", "mid_signal": 2997107, "gamma_signal": -2947191, "vega_signal": -155466, "option_type": "P", "stock_price": 606.21, "utc_time": 1774295510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.21, "utc_time": 1774295515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.21, "utc_time": 1774295515000}, {"instrument": "META", "mid_signal": -167144, "gamma_signal": -47642, "vega_signal": -2609, "option_type": "C", "stock_price": 605.94, "utc_time": 1774295520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.95, "utc_time": 1774295520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.94, "utc_time": 1774295525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.94, "utc_time": 1774295525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.03, "utc_time": 1774295530000}, {"instrument": "META", "mid_signal": -6272, "gamma_signal": 6202, "vega_signal": 327, "option_type": "P", "stock_price": 606.19, "utc_time": 1774295530000}, {"instrument": "META", "mid_signal": -955, "gamma_signal": -781, "vega_signal": -61, "option_type": "C", "stock_price": 606.19, "utc_time": 1774295535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.19, "utc_time": 1774295535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.18, "utc_time": 1774295540000}, {"instrument": "META", "mid_signal": 596174, "gamma_signal": -8033, "vega_signal": -633, "option_type": "P", "stock_price": 606.14, "utc_time": 1774295540000}, {"instrument": "META", "mid_signal": 29474, "gamma_signal": 33106, "vega_signal": 1763, "option_type": "C", "stock_price": 606.05, "utc_time": 1774295545000}, {"instrument": "META", "mid_signal": 19837, "gamma_signal": -11327, "vega_signal": -557, "option_type": "P", "stock_price": 605.98, "utc_time": 1774295545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.98, "utc_time": 1774295550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.98, "utc_time": 1774295550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.98, "utc_time": 1774295555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.98, "utc_time": 1774295555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.22, "utc_time": 1774295560000}, {"instrument": "META", "mid_signal": 476853, "gamma_signal": -6425, "vega_signal": -506, "option_type": "P", "stock_price": 606.03, "utc_time": 1774295560000}, {"instrument": "META", "mid_signal": -10867, "gamma_signal": -8907, "vega_signal": -404, "option_type": "C", "stock_price": 606.11, "utc_time": 1774295565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.03, "utc_time": 1774295565000}, {"instrument": "META", "mid_signal": 120183, "gamma_signal": -649, "vega_signal": -55, "option_type": "C", "stock_price": 605.99, "utc_time": 1774295570000}, {"instrument": "META", "mid_signal": -19839, "gamma_signal": 11328, "vega_signal": 557, "option_type": "P", "stock_price": 606.03, "utc_time": 1774295570000}, {"instrument": "META", "mid_signal": -265778, "gamma_signal": -217177, "vega_signal": -17557, "option_type": "C", "stock_price": 605.99, "utc_time": 1774295575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.99, "utc_time": 1774295575000}, {"instrument": "META", "mid_signal": -1400447, "gamma_signal": -1075638, "vega_signal": -44436, "option_type": "C", "stock_price": 606.04, "utc_time": 1774295580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.04, "utc_time": 1774295580000}, {"instrument": "META", "mid_signal": -280034, "gamma_signal": -215085, "vega_signal": -8885, "option_type": "C", "stock_price": 605.92, "utc_time": 1774295585000}, {"instrument": "META", "mid_signal": -592525, "gamma_signal": 17131, "vega_signal": 769, "option_type": "P", "stock_price": 605.92, "utc_time": 1774295585000}, {"instrument": "META", "mid_signal": -5306, "gamma_signal": -4004, "vega_signal": -334, "option_type": "C", "stock_price": 605.95, "utc_time": 1774295590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.92, "utc_time": 1774295590000}, {"instrument": "META", "mid_signal": 90574, "gamma_signal": 19445, "vega_signal": 781, "option_type": "C", "stock_price": 605.89, "utc_time": 1774295595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.84, "utc_time": 1774295595000}, {"instrument": "META", "mid_signal": 14005, "gamma_signal": 10757, "vega_signal": 444, "option_type": "C", "stock_price": 606.07, "utc_time": 1774295600000}, {"instrument": "META", "mid_signal": -119748, "gamma_signal": 1393, "vega_signal": 93, "option_type": "P", "stock_price": 606.06, "utc_time": 1774295600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.06, "utc_time": 1774295605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.06, "utc_time": 1774295605000}, {"instrument": "META", "mid_signal": -1687, "gamma_signal": -1864, "vega_signal": -86, "option_type": "C", "stock_price": 605.96, "utc_time": 1774295610000}, {"instrument": "META", "mid_signal": -392348, "gamma_signal": 77419, "vega_signal": 2912, "option_type": "P", "stock_price": 605.96, "utc_time": 1774295610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.96, "utc_time": 1774295615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.96, "utc_time": 1774295615000}, {"instrument": "META", "mid_signal": -216476, "gamma_signal": -58533, "vega_signal": -2381, "option_type": "C", "stock_price": 606.05, "utc_time": 1774295620000}, {"instrument": "META", "mid_signal": 11472, "gamma_signal": -12604, "vega_signal": -551, "option_type": "P", "stock_price": 606.05, "utc_time": 1774295620000}, {"instrument": "META", "mid_signal": -173489, "gamma_signal": -47191, "vega_signal": -1921, "option_type": "C", "stock_price": 605.91, "utc_time": 1774295625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.95, "utc_time": 1774295625000}, {"instrument": "META", "mid_signal": 458705, "gamma_signal": 24242, "vega_signal": 1171, "option_type": "C", "stock_price": 606.01, "utc_time": 1774295630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.07, "utc_time": 1774295630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.91, "utc_time": 1774295635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.91, "utc_time": 1774295635000}, {"instrument": "META", "mid_signal": 33619, "gamma_signal": 25219, "vega_signal": 1028, "option_type": "C", "stock_price": 605.77, "utc_time": 1774295640000}, {"instrument": "META", "mid_signal": -32210, "gamma_signal": 20665, "vega_signal": 798, "option_type": "P", "stock_price": 605.77, "utc_time": 1774295640000}, {"instrument": "META", "mid_signal": 165197, "gamma_signal": 109082, "vega_signal": 4280, "option_type": "C", "stock_price": 605.86, "utc_time": 1774295645000}, {"instrument": "META", "mid_signal": -587863, "gamma_signal": -9725, "vega_signal": -400, "option_type": "P", "stock_price": 605.86, "utc_time": 1774295645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.86, "utc_time": 1774295650000}, {"instrument": "META", "mid_signal": 604938, "gamma_signal": -1869, "vega_signal": -54, "option_type": "P", "stock_price": 605.68, "utc_time": 1774295650000}, {"instrument": "META", "mid_signal": 56520, "gamma_signal": 44781, "vega_signal": 1659, "option_type": "C", "stock_price": 605.68, "utc_time": 1774295655000}, {"instrument": "META", "mid_signal": 86249, "gamma_signal": -57956, "vega_signal": -2270, "option_type": "P", "stock_price": 605.68, "utc_time": 1774295655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.68, "utc_time": 1774295660000}, {"instrument": "META", "mid_signal": 68999, "gamma_signal": -46365, "vega_signal": -1816, "option_type": "P", "stock_price": 605.68, "utc_time": 1774295660000}, {"instrument": "META", "mid_signal": 3374, "gamma_signal": 3727, "vega_signal": 171, "option_type": "C", "stock_price": 605.81, "utc_time": 1774295665000}, {"instrument": "META", "mid_signal": 68744, "gamma_signal": -46033, "vega_signal": -1799, "option_type": "P", "stock_price": 605.81, "utc_time": 1774295665000}, {"instrument": "META", "mid_signal": -23481, "gamma_signal": -18857, "vega_signal": -1192, "option_type": "C", "stock_price": 605.81, "utc_time": 1774295670000}, {"instrument": "META", "mid_signal": 344014, "gamma_signal": -377967, "vega_signal": -16538, "option_type": "P", "stock_price": 605.81, "utc_time": 1774295670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.69, "utc_time": 1774295675000}, {"instrument": "META", "mid_signal": 18703, "gamma_signal": -11917, "vega_signal": -436, "option_type": "P", "stock_price": 605.62, "utc_time": 1774295675000}, {"instrument": "META", "mid_signal": -699267, "gamma_signal": -61108, "vega_signal": -1962, "option_type": "C", "stock_price": 605.31, "utc_time": 1774295680000}, {"instrument": "META", "mid_signal": -93485, "gamma_signal": 59570, "vega_signal": 2180, "option_type": "P", "stock_price": 605.3, "utc_time": 1774295680000}, {"instrument": "META", "mid_signal": 70326, "gamma_signal": 9228, "vega_signal": 309, "option_type": "C", "stock_price": 605.38, "utc_time": 1774295685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.3, "utc_time": 1774295685000}, {"instrument": "META", "mid_signal": -703368, "gamma_signal": -94639, "vega_signal": -3154, "option_type": "C", "stock_price": 605.18, "utc_time": 1774295690000}, {"instrument": "META", "mid_signal": -757403, "gamma_signal": 638460, "vega_signal": 22149, "option_type": "P", "stock_price": 605.18, "utc_time": 1774295690000}, {"instrument": "META", "mid_signal": 52415, "gamma_signal": 49077, "vega_signal": 1672, "option_type": "C", "stock_price": 605.25, "utc_time": 1774295695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.25, "utc_time": 1774295695000}, {"instrument": "META", "mid_signal": -27943, "gamma_signal": -25593, "vega_signal": -837, "option_type": "C", "stock_price": 604.43, "utc_time": 1774295700000}, {"instrument": "META", "mid_signal": -5296410, "gamma_signal": 3321216, "vega_signal": 121631, "option_type": "P", "stock_price": 604.61, "utc_time": 1774295700000}, {"instrument": "META", "mid_signal": -29501, "gamma_signal": -27311, "vega_signal": -912, "option_type": "C", "stock_price": 604.27, "utc_time": 1774295705000}, {"instrument": "META", "mid_signal": 18657, "gamma_signal": -11889, "vega_signal": -435, "option_type": "P", "stock_price": 604.1, "utc_time": 1774295705000}, {"instrument": "META", "mid_signal": -21244, "gamma_signal": -19942, "vega_signal": -683, "option_type": "C", "stock_price": 603.99, "utc_time": 1774295710000}, {"instrument": "META", "mid_signal": 1342557, "gamma_signal": -529453, "vega_signal": -20018, "option_type": "P", "stock_price": 603.99, "utc_time": 1774295710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.99, "utc_time": 1774295715000}, {"instrument": "META", "mid_signal": 967065, "gamma_signal": -289143, "vega_signal": -11222, "option_type": "P", "stock_price": 603.98, "utc_time": 1774295715000}, {"instrument": "META", "mid_signal": 135227, "gamma_signal": 43110, "vega_signal": 1187, "option_type": "C", "stock_price": 604.08, "utc_time": 1774295720000}, {"instrument": "META", "mid_signal": 130598, "gamma_signal": -83218, "vega_signal": -3045, "option_type": "P", "stock_price": 604.08, "utc_time": 1774295720000}, {"instrument": "META", "mid_signal": -340038, "gamma_signal": -287433, "vega_signal": -9511, "option_type": "C", "stock_price": 604.16, "utc_time": 1774295725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.16, "utc_time": 1774295725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.16, "utc_time": 1774295730000}, {"instrument": "META", "mid_signal": 251531, "gamma_signal": -281154, "vega_signal": -7846, "option_type": "P", "stock_price": 604.25, "utc_time": 1774295730000}, {"instrument": "META", "mid_signal": 845904, "gamma_signal": 485401, "vega_signal": 14544, "option_type": "C", "stock_price": 604.33, "utc_time": 1774295735000}, {"instrument": "META", "mid_signal": 498240, "gamma_signal": -599320, "vega_signal": -17316, "option_type": "P", "stock_price": 604.27, "utc_time": 1774295735000}, {"instrument": "META", "mid_signal": 281935, "gamma_signal": 161781, "vega_signal": 4847, "option_type": "C", "stock_price": 604.22, "utc_time": 1774295740000}, {"instrument": "META", "mid_signal": -342051, "gamma_signal": 218757, "vega_signal": 3826, "option_type": "P", "stock_price": 604.24, "utc_time": 1774295740000}, {"instrument": "META", "mid_signal": 25631, "gamma_signal": 14708, "vega_signal": 441, "option_type": "C", "stock_price": 604.26, "utc_time": 1774295745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.24, "utc_time": 1774295745000}, {"instrument": "META", "mid_signal": -5167, "gamma_signal": -4618, "vega_signal": -176, "option_type": "C", "stock_price": 604.25, "utc_time": 1774295750000}, {"instrument": "META", "mid_signal": 807331, "gamma_signal": -649978, "vega_signal": -14623, "option_type": "P", "stock_price": 604.25, "utc_time": 1774295750000}, {"instrument": "META", "mid_signal": 51679, "gamma_signal": 46184, "vega_signal": 1759, "option_type": "C", "stock_price": 604.34, "utc_time": 1774295755000}, {"instrument": "META", "mid_signal": -55195, "gamma_signal": 4638, "vega_signal": 178, "option_type": "P", "stock_price": 604.27, "utc_time": 1774295755000}, {"instrument": "META", "mid_signal": -100900, "gamma_signal": -36020, "vega_signal": -1175, "option_type": "C", "stock_price": 604.2, "utc_time": 1774295760000}, {"instrument": "META", "mid_signal": 621941, "gamma_signal": -61210, "vega_signal": -2152, "option_type": "P", "stock_price": 604.05, "utc_time": 1774295760000}, {"instrument": "META", "mid_signal": 11597, "gamma_signal": 10404, "vega_signal": 408, "option_type": "C", "stock_price": 603.94, "utc_time": 1774295765000}, {"instrument": "META", "mid_signal": -303965, "gamma_signal": 194399, "vega_signal": 3400, "option_type": "P", "stock_price": 603.94, "utc_time": 1774295765000}, {"instrument": "META", "mid_signal": 5728, "gamma_signal": 3532, "vega_signal": 286, "option_type": "C", "stock_price": 603.87, "utc_time": 1774295770000}, {"instrument": "META", "mid_signal": 355782, "gamma_signal": -363775, "vega_signal": -9680, "option_type": "P", "stock_price": 603.85, "utc_time": 1774295770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.77, "utc_time": 1774295775000}, {"instrument": "META", "mid_signal": 487944, "gamma_signal": 99914, "vega_signal": 2514, "option_type": "P", "stock_price": 603.84, "utc_time": 1774295775000}, {"instrument": "META", "mid_signal": -25614, "gamma_signal": -14698, "vega_signal": -440, "option_type": "C", "stock_price": 603.855, "utc_time": 1774295780000}, {"instrument": "META", "mid_signal": 9484, "gamma_signal": -11408, "vega_signal": -330, "option_type": "P", "stock_price": 603.855, "utc_time": 1774295780000}, {"instrument": "META", "mid_signal": -23709, "gamma_signal": -12899, "vega_signal": -361, "option_type": "C", "stock_price": 603.75, "utc_time": 1774295785000}, {"instrument": "META", "mid_signal": 72210, "gamma_signal": -86925, "vega_signal": -2591, "option_type": "P", "stock_price": 603.75, "utc_time": 1774295785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.75, "utc_time": 1774295790000}, {"instrument": "META", "mid_signal": 92004, "gamma_signal": -110213, "vega_signal": -2624, "option_type": "P", "stock_price": 603.74, "utc_time": 1774295790000}, {"instrument": "META", "mid_signal": 268765, "gamma_signal": 77453, "vega_signal": 1806, "option_type": "C", "stock_price": 603.74, "utc_time": 1774295795000}, {"instrument": "META", "mid_signal": 99128, "gamma_signal": -118906, "vega_signal": -2836, "option_type": "P", "stock_price": 603.74, "utc_time": 1774295795000}, {"instrument": "META", "mid_signal": -47816, "gamma_signal": 59225, "vega_signal": 1401, "option_type": "C", "stock_price": 603.66, "utc_time": 1774295800000}, {"instrument": "META", "mid_signal": -406929, "gamma_signal": 55775, "vega_signal": 1204, "option_type": "P", "stock_price": 603.72, "utc_time": 1774295800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.72, "utc_time": 1774295805000}, {"instrument": "META", "mid_signal": -116431, "gamma_signal": 66800, "vega_signal": 1494, "option_type": "P", "stock_price": 603.62, "utc_time": 1774295805000}, {"instrument": "META", "mid_signal": 127537, "gamma_signal": 103633, "vega_signal": 2451, "option_type": "C", "stock_price": 603.595, "utc_time": 1774295810000}, {"instrument": "META", "mid_signal": 817163, "gamma_signal": -82065, "vega_signal": -1817, "option_type": "P", "stock_price": 603.595, "utc_time": 1774295810000}, {"instrument": "META", "mid_signal": 36432, "gamma_signal": 29603, "vega_signal": 700, "option_type": "C", "stock_price": 603.51, "utc_time": 1774295815000}, {"instrument": "META", "mid_signal": -261285, "gamma_signal": 97030, "vega_signal": 2151, "option_type": "P", "stock_price": 603.51, "utc_time": 1774295815000}, {"instrument": "META", "mid_signal": -31134, "gamma_signal": 59486, "vega_signal": 3254, "option_type": "C", "stock_price": 603.45, "utc_time": 1774295820000}, {"instrument": "META", "mid_signal": 62622, "gamma_signal": -75510, "vega_signal": -1730, "option_type": "P", "stock_price": 603.14, "utc_time": 1774295820000}, {"instrument": "META", "mid_signal": -3665, "gamma_signal": -5864, "vega_signal": -562, "option_type": "C", "stock_price": 602.96, "utc_time": 1774295825000}, {"instrument": "META", "mid_signal": 7118, "gamma_signal": -8685, "vega_signal": -212, "option_type": "P", "stock_price": 602.96, "utc_time": 1774295825000}, {"instrument": "META", "mid_signal": 722354, "gamma_signal": 2524, "vega_signal": 61, "option_type": "C", "stock_price": 602.9, "utc_time": 1774295830000}, {"instrument": "META", "mid_signal": -643757, "gamma_signal": 18928, "vega_signal": 453, "option_type": "P", "stock_price": 602.99, "utc_time": 1774295830000}, {"instrument": "META", "mid_signal": -5392, "gamma_signal": -2301, "vega_signal": -263, "option_type": "C", "stock_price": 603.19, "utc_time": 1774295835000}, {"instrument": "META", "mid_signal": 32822, "gamma_signal": -39318, "vega_signal": -936, "option_type": "P", "stock_price": 603.26, "utc_time": 1774295835000}, {"instrument": "META", "mid_signal": 12363, "gamma_signal": 11678, "vega_signal": 516, "option_type": "C", "stock_price": 603.21, "utc_time": 1774295840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.21, "utc_time": 1774295840000}, {"instrument": "META", "mid_signal": -2711, "gamma_signal": -3002, "vega_signal": -95, "option_type": "C", "stock_price": 603.59, "utc_time": 1774295845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.31, "utc_time": 1774295845000}, {"instrument": "META", "mid_signal": -2337364, "gamma_signal": -2439000, "vega_signal": -51490, "option_type": "C", "stock_price": 603.37, "utc_time": 1774295850000}, {"instrument": "META", "mid_signal": 372243, "gamma_signal": -402456, "vega_signal": -8113, "option_type": "P", "stock_price": 603.37, "utc_time": 1774295850000}, {"instrument": "META", "mid_signal": 261507, "gamma_signal": 50069, "vega_signal": 1051, "option_type": "C", "stock_price": 603.97, "utc_time": 1774295855000}, {"instrument": "META", "mid_signal": 2166920, "gamma_signal": -511801, "vega_signal": -11291, "option_type": "P", "stock_price": 603.97, "utc_time": 1774295855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.63, "utc_time": 1774295860000}, {"instrument": "META", "mid_signal": 293282, "gamma_signal": -293547, "vega_signal": -5430, "option_type": "P", "stock_price": 603.69, "utc_time": 1774295860000}, {"instrument": "META", "mid_signal": 60394, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.94, "utc_time": 1774295865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.89, "utc_time": 1774295865000}, {"instrument": "META", "mid_signal": 575, "gamma_signal": 318, "vega_signal": 23, "option_type": "C", "stock_price": 603.845, "utc_time": 1774295870000}, {"instrument": "META", "mid_signal": 1413, "gamma_signal": -1948, "vega_signal": -48, "option_type": "P", "stock_price": 603.845, "utc_time": 1774295870000}, {"instrument": "META", "mid_signal": -1845, "gamma_signal": -1532, "vega_signal": -67, "option_type": "C", "stock_price": 603.845, "utc_time": 1774295875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.845, "utc_time": 1774295875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.88, "utc_time": 1774295880000}, {"instrument": "META", "mid_signal": 123717, "gamma_signal": -372889, "vega_signal": -6636, "option_type": "P", "stock_price": 603.76, "utc_time": 1774295880000}, {"instrument": "META", "mid_signal": 44127, "gamma_signal": 13668, "vega_signal": 286, "option_type": "C", "stock_price": 603.76, "utc_time": 1774295885000}, {"instrument": "META", "mid_signal": 100980, "gamma_signal": -18246, "vega_signal": -429, "option_type": "P", "stock_price": 603.76, "utc_time": 1774295885000}, {"instrument": "META", "mid_signal": 8326, "gamma_signal": 9055, "vega_signal": 191, "option_type": "C", "stock_price": 603.86, "utc_time": 1774295890000}, {"instrument": "META", "mid_signal": -82357, "gamma_signal": 80296, "vega_signal": 1438, "option_type": "P", "stock_price": 603.86, "utc_time": 1774295890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.88, "utc_time": 1774295895000}, {"instrument": "META", "mid_signal": 1010201, "gamma_signal": -182534, "vega_signal": -4289, "option_type": "P", "stock_price": 604, "utc_time": 1774295895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.93, "utc_time": 1774295900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.93, "utc_time": 1774295900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.8, "utc_time": 1774295905000}, {"instrument": "META", "mid_signal": 55107, "gamma_signal": -75974, "vega_signal": -1871, "option_type": "P", "stock_price": 603.8, "utc_time": 1774295905000}, {"instrument": "META", "mid_signal": -49961, "gamma_signal": -54333, "vega_signal": -1147, "option_type": "C", "stock_price": 603.99, "utc_time": 1774295910000}, {"instrument": "META", "mid_signal": 5050083, "gamma_signal": -912502, "vega_signal": -21439, "option_type": "P", "stock_price": 603.89, "utc_time": 1774295910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.98, "utc_time": 1774295915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.98, "utc_time": 1774295915000}, {"instrument": "META", "mid_signal": 19725, "gamma_signal": 23324, "vega_signal": 349, "option_type": "C", "stock_price": 603.815, "utc_time": 1774295920000}, {"instrument": "META", "mid_signal": 133346, "gamma_signal": -205679, "vega_signal": -2589, "option_type": "P", "stock_price": 603.82, "utc_time": 1774295920000}, {"instrument": "META", "mid_signal": -52917, "gamma_signal": -13461, "vega_signal": -202, "option_type": "C", "stock_price": 603.81, "utc_time": 1774295925000}, {"instrument": "META", "mid_signal": 344056, "gamma_signal": -662331, "vega_signal": -8276, "option_type": "P", "stock_price": 603.81, "utc_time": 1774295925000}, {"instrument": "META", "mid_signal": 913, "gamma_signal": 803, "vega_signal": 27, "option_type": "C", "stock_price": 603.77, "utc_time": 1774295930000}, {"instrument": "META", "mid_signal": 74080, "gamma_signal": -114264, "vega_signal": -1438, "option_type": "P", "stock_price": 603.81, "utc_time": 1774295930000}, {"instrument": "META", "mid_signal": 170936, "gamma_signal": 13801, "vega_signal": 204, "option_type": "C", "stock_price": 603.77, "utc_time": 1774295935000}, {"instrument": "META", "mid_signal": 50224, "gamma_signal": -11649, "vega_signal": -178, "option_type": "P", "stock_price": 603.77, "utc_time": 1774295935000}, {"instrument": "META", "mid_signal": 9866, "gamma_signal": 11666, "vega_signal": 175, "option_type": "C", "stock_price": 604.03, "utc_time": 1774295940000}, {"instrument": "META", "mid_signal": 301374, "gamma_signal": -69899, "vega_signal": -1068, "option_type": "P", "stock_price": 603.825, "utc_time": 1774295940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.03, "utc_time": 1774295945000}, {"instrument": "META", "mid_signal": 57660, "gamma_signal": -23085, "vega_signal": -322, "option_type": "P", "stock_price": 604.07, "utc_time": 1774295945000}, {"instrument": "META", "mid_signal": -14160, "gamma_signal": -17770, "vega_signal": -392, "option_type": "C", "stock_price": 604.04, "utc_time": 1774295950000}, {"instrument": "META", "mid_signal": 320327, "gamma_signal": -559940, "vega_signal": -7018, "option_type": "P", "stock_price": 604.1, "utc_time": 1774295950000}, {"instrument": "META", "mid_signal": -469931, "gamma_signal": 1588, "vega_signal": -42, "option_type": "C", "stock_price": 604.12, "utc_time": 1774295955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.05, "utc_time": 1774295955000}, {"instrument": "META", "mid_signal": -170024, "gamma_signal": -152563, "vega_signal": -2257, "option_type": "C", "stock_price": 604.13, "utc_time": 1774295960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.12, "utc_time": 1774295960000}, {"instrument": "META", "mid_signal": 29604, "gamma_signal": 35007, "vega_signal": 524, "option_type": "C", "stock_price": 604.17, "utc_time": 1774295965000}, {"instrument": "META", "mid_signal": -417106, "gamma_signal": 457761, "vega_signal": 5768, "option_type": "P", "stock_price": 604.23, "utc_time": 1774295965000}, {"instrument": "META", "mid_signal": 17491, "gamma_signal": 22729, "vega_signal": 276, "option_type": "C", "stock_price": 604.03, "utc_time": 1774295970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.17, "utc_time": 1774295970000}, {"instrument": "META", "mid_signal": -10783, "gamma_signal": -14633, "vega_signal": -148, "option_type": "C", "stock_price": 603.99, "utc_time": 1774295975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.03, "utc_time": 1774295975000}, {"instrument": "META", "mid_signal": -4261793, "gamma_signal": -5894934, "vega_signal": -54664, "option_type": "C", "stock_price": 604.12, "utc_time": 1774295980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.08, "utc_time": 1774295980000}, {"instrument": "META", "mid_signal": -11837, "gamma_signal": -19811, "vega_signal": -103, "option_type": "C", "stock_price": 604.25, "utc_time": 1774295985000}, {"instrument": "META", "mid_signal": 51738, "gamma_signal": -12577, "vega_signal": -113, "option_type": "P", "stock_price": 604.25, "utc_time": 1774295985000}, {"instrument": "META", "mid_signal": 91097, "gamma_signal": 126145, "vega_signal": 1167, "option_type": "C", "stock_price": 604.27, "utc_time": 1774295990000}, {"instrument": "META", "mid_signal": 102415, "gamma_signal": -23874, "vega_signal": -200, "option_type": "P", "stock_price": 604.27, "utc_time": 1774295990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.27, "utc_time": 1774295995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.27, "utc_time": 1774295995000}, {"instrument": "META", "mid_signal": -36441, "gamma_signal": -50460, "vega_signal": -467, "option_type": "C", "stock_price": 604.3, "utc_time": 1774296000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.3, "utc_time": 1774296000000}], "retail": [{"instrument": "META", "mid_signal": -2408846, "gamma_signal": -196591, "vega_signal": -261061, "option_type": "C", "stock_price": 603.56, "utc_time": 1774272600000}, {"instrument": "META", "mid_signal": 275, "gamma_signal": -67, "vega_signal": 74304, "option_type": "P", "stock_price": 603.4, "utc_time": 1774272600000}, {"instrument": "META", "mid_signal": -1081214, "gamma_signal": -44392, "vega_signal": -2648384, "option_type": "C", "stock_price": 602.07, "utc_time": 1774272605000}, {"instrument": "META", "mid_signal": -60500, "gamma_signal": -522, "vega_signal": 365226, "option_type": "P", "stock_price": 602.07, "utc_time": 1774272605000}, {"instrument": "META", "mid_signal": -847959, "gamma_signal": -50751, "vega_signal": -165524, "option_type": "C", "stock_price": 601.01, "utc_time": 1774272610000}, {"instrument": "META", "mid_signal": -167998, "gamma_signal": 9197, "vega_signal": 40186, "option_type": "P", "stock_price": 600.97, "utc_time": 1774272610000}, {"instrument": "META", "mid_signal": 125449, "gamma_signal": 15775, "vega_signal": -57178, "option_type": "C", "stock_price": 600.76, "utc_time": 1774272615000}, {"instrument": "META", "mid_signal": 294248, "gamma_signal": -16260, "vega_signal": -39934, "option_type": "P", "stock_price": 600.76, "utc_time": 1774272615000}, {"instrument": "META", "mid_signal": -451865, "gamma_signal": -24432, "vega_signal": -222027, "option_type": "C", "stock_price": 601.59, "utc_time": 1774272620000}, {"instrument": "META", "mid_signal": -200179, "gamma_signal": 9008, "vega_signal": 16320, "option_type": "P", "stock_price": 601.59, "utc_time": 1774272620000}, {"instrument": "META", "mid_signal": -123144, "gamma_signal": 7158, "vega_signal": -294232, "option_type": "C", "stock_price": 601.59, "utc_time": 1774272625000}, {"instrument": "META", "mid_signal": -157779, "gamma_signal": 4989, "vega_signal": 107367, "option_type": "P", "stock_price": 601.59, "utc_time": 1774272625000}, {"instrument": "META", "mid_signal": 86901, "gamma_signal": 6020, "vega_signal": -870, "option_type": "C", "stock_price": 600.25, "utc_time": 1774272630000}, {"instrument": "META", "mid_signal": -185478, "gamma_signal": 11785, "vega_signal": 39270, "option_type": "P", "stock_price": 601.03, "utc_time": 1774272630000}, {"instrument": "META", "mid_signal": -59753, "gamma_signal": -6726, "vega_signal": -107359, "option_type": "C", "stock_price": 600.2, "utc_time": 1774272635000}, {"instrument": "META", "mid_signal": -261077, "gamma_signal": 22057, "vega_signal": 111689, "option_type": "P", "stock_price": 600.2, "utc_time": 1774272635000}, {"instrument": "META", "mid_signal": -812599, "gamma_signal": -13470, "vega_signal": -194691, "option_type": "C", "stock_price": 600.2, "utc_time": 1774272640000}, {"instrument": "META", "mid_signal": -170838, "gamma_signal": 6610, "vega_signal": 78229, "option_type": "P", "stock_price": 600.2, "utc_time": 1774272640000}, {"instrument": "META", "mid_signal": -514071, "gamma_signal": -25290, "vega_signal": -389213, "option_type": "C", "stock_price": 601, "utc_time": 1774272645000}, {"instrument": "META", "mid_signal": -275229, "gamma_signal": 12844, "vega_signal": 57667, "option_type": "P", "stock_price": 601, "utc_time": 1774272645000}, {"instrument": "META", "mid_signal": -490201, "gamma_signal": -26826, "vega_signal": -51290, "option_type": "C", "stock_price": 600.2, "utc_time": 1774272650000}, {"instrument": "META", "mid_signal": -265431, "gamma_signal": 12792, "vega_signal": 107082, "option_type": "P", "stock_price": 600.49, "utc_time": 1774272650000}, {"instrument": "META", "mid_signal": -307292, "gamma_signal": -18954, "vega_signal": 33348, "option_type": "C", "stock_price": 600.2, "utc_time": 1774272655000}, {"instrument": "META", "mid_signal": -132245, "gamma_signal": 3248, "vega_signal": 34210, "option_type": "P", "stock_price": 600.2, "utc_time": 1774272655000}, {"instrument": "META", "mid_signal": 27733, "gamma_signal": 1568, "vega_signal": -76789, "option_type": "C", "stock_price": 600.99, "utc_time": 1774272660000}, {"instrument": "META", "mid_signal": -350426, "gamma_signal": 18477, "vega_signal": 191459, "option_type": "P", "stock_price": 600.99, "utc_time": 1774272660000}, {"instrument": "META", "mid_signal": -464301, "gamma_signal": -22105, "vega_signal": -733506, "option_type": "C", "stock_price": 600.25, "utc_time": 1774272665000}, {"instrument": "META", "mid_signal": -57651, "gamma_signal": 2229, "vega_signal": 43093, "option_type": "P", "stock_price": 600.25, "utc_time": 1774272665000}, {"instrument": "META", "mid_signal": 46686, "gamma_signal": 16010, "vega_signal": -146589, "option_type": "C", "stock_price": 601.3, "utc_time": 1774272670000}, {"instrument": "META", "mid_signal": 17156, "gamma_signal": -88, "vega_signal": -36, "option_type": "P", "stock_price": 600.25, "utc_time": 1774272670000}, {"instrument": "META", "mid_signal": -327253, "gamma_signal": -11164, "vega_signal": 49064, "option_type": "C", "stock_price": 600.64, "utc_time": 1774272675000}, {"instrument": "META", "mid_signal": 212009, "gamma_signal": -10425, "vega_signal": -59506, "option_type": "P", "stock_price": 600.88, "utc_time": 1774272675000}, {"instrument": "META", "mid_signal": 758463, "gamma_signal": 43750, "vega_signal": 336372, "option_type": "C", "stock_price": 601.62, "utc_time": 1774272680000}, {"instrument": "META", "mid_signal": -361934, "gamma_signal": 11102, "vega_signal": 140818, "option_type": "P", "stock_price": 601.29, "utc_time": 1774272680000}, {"instrument": "META", "mid_signal": -417923, "gamma_signal": -25620, "vega_signal": 12580, "option_type": "C", "stock_price": 601.59, "utc_time": 1774272685000}, {"instrument": "META", "mid_signal": -52066, "gamma_signal": 1684, "vega_signal": 26092, "option_type": "P", "stock_price": 601.59, "utc_time": 1774272685000}, {"instrument": "META", "mid_signal": 7329, "gamma_signal": -3658, "vega_signal": -6750, "option_type": "C", "stock_price": 601.51, "utc_time": 1774272690000}, {"instrument": "META", "mid_signal": -138979, "gamma_signal": 5315, "vega_signal": 10055, "option_type": "P", "stock_price": 601.51, "utc_time": 1774272690000}, {"instrument": "META", "mid_signal": 396875, "gamma_signal": 14030, "vega_signal": 322677, "option_type": "C", "stock_price": 601.59, "utc_time": 1774272695000}, {"instrument": "META", "mid_signal": 54402, "gamma_signal": -5070, "vega_signal": -11334, "option_type": "P", "stock_price": 601.59, "utc_time": 1774272695000}, {"instrument": "META", "mid_signal": -166216, "gamma_signal": -10619, "vega_signal": -201788, "option_type": "C", "stock_price": 601.29, "utc_time": 1774272700000}, {"instrument": "META", "mid_signal": 217573, "gamma_signal": -6743, "vega_signal": 9868, "option_type": "P", "stock_price": 601.29, "utc_time": 1774272700000}, {"instrument": "META", "mid_signal": 1050717, "gamma_signal": 8387, "vega_signal": 4186977, "option_type": "C", "stock_price": 601.96, "utc_time": 1774272705000}, {"instrument": "META", "mid_signal": 98, "gamma_signal": -4, "vega_signal": -205, "option_type": "P", "stock_price": 601.46, "utc_time": 1774272705000}, {"instrument": "META", "mid_signal": 1657436, "gamma_signal": 58704, "vega_signal": 1057351, "option_type": "C", "stock_price": 601.86, "utc_time": 1774272710000}, {"instrument": "META", "mid_signal": -127736, "gamma_signal": -1699, "vega_signal": 60953, "option_type": "P", "stock_price": 602, "utc_time": 1774272710000}, {"instrument": "META", "mid_signal": 44899, "gamma_signal": 15658, "vega_signal": -48105, "option_type": "C", "stock_price": 602.27, "utc_time": 1774272715000}, {"instrument": "META", "mid_signal": 1745108, "gamma_signal": -18878, "vega_signal": -35801, "option_type": "P", "stock_price": 602.27, "utc_time": 1774272715000}, {"instrument": "META", "mid_signal": -556, "gamma_signal": 7520, "vega_signal": 2435, "option_type": "C", "stock_price": 601.22, "utc_time": 1774272720000}, {"instrument": "META", "mid_signal": -33355, "gamma_signal": 1364, "vega_signal": 129049, "option_type": "P", "stock_price": 601.22, "utc_time": 1774272720000}, {"instrument": "META", "mid_signal": 234653, "gamma_signal": 11409, "vega_signal": 196666, "option_type": "C", "stock_price": 600.71, "utc_time": 1774272725000}, {"instrument": "META", "mid_signal": 90699, "gamma_signal": -6051, "vega_signal": -8492, "option_type": "P", "stock_price": 601.34, "utc_time": 1774272725000}, {"instrument": "META", "mid_signal": 154752, "gamma_signal": 13536, "vega_signal": 42964, "option_type": "C", "stock_price": 600.83, "utc_time": 1774272730000}, {"instrument": "META", "mid_signal": -224466, "gamma_signal": 3025, "vega_signal": 272356, "option_type": "P", "stock_price": 600.83, "utc_time": 1774272730000}, {"instrument": "META", "mid_signal": 9276, "gamma_signal": -6184, "vega_signal": 12305, "option_type": "C", "stock_price": 600.56, "utc_time": 1774272735000}, {"instrument": "META", "mid_signal": -243976, "gamma_signal": 15899, "vega_signal": 103178, "option_type": "P", "stock_price": 600.56, "utc_time": 1774272735000}, {"instrument": "META", "mid_signal": 29631, "gamma_signal": -10630, "vega_signal": 88071, "option_type": "C", "stock_price": 599.83, "utc_time": 1774272740000}, {"instrument": "META", "mid_signal": 336447, "gamma_signal": -19123, "vega_signal": -71784, "option_type": "P", "stock_price": 599.83, "utc_time": 1774272740000}, {"instrument": "META", "mid_signal": 45581, "gamma_signal": 4003, "vega_signal": -140056, "option_type": "C", "stock_price": 599.68, "utc_time": 1774272745000}, {"instrument": "META", "mid_signal": -133638, "gamma_signal": 803, "vega_signal": -64819, "option_type": "P", "stock_price": 599.68, "utc_time": 1774272745000}, {"instrument": "META", "mid_signal": 1723999, "gamma_signal": 104552, "vega_signal": 1157285, "option_type": "C", "stock_price": 599.65, "utc_time": 1774272750000}, {"instrument": "META", "mid_signal": 280079, "gamma_signal": -16582, "vega_signal": -85666, "option_type": "P", "stock_price": 599.26, "utc_time": 1774272750000}, {"instrument": "META", "mid_signal": -92735, "gamma_signal": 2357, "vega_signal": 72648, "option_type": "C", "stock_price": 599.36, "utc_time": 1774272755000}, {"instrument": "META", "mid_signal": -213863, "gamma_signal": -4529, "vega_signal": 190277, "option_type": "P", "stock_price": 599.36, "utc_time": 1774272755000}, {"instrument": "META", "mid_signal": -1698962, "gamma_signal": -98070, "vega_signal": -1201443, "option_type": "C", "stock_price": 599.72, "utc_time": 1774272760000}, {"instrument": "META", "mid_signal": 132170, "gamma_signal": -17631, "vega_signal": -2561, "option_type": "P", "stock_price": 599.72, "utc_time": 1774272760000}, {"instrument": "META", "mid_signal": -43795, "gamma_signal": -2913, "vega_signal": -39895, "option_type": "C", "stock_price": 599.72, "utc_time": 1774272765000}, {"instrument": "META", "mid_signal": -239989, "gamma_signal": 15301, "vega_signal": 67872, "option_type": "P", "stock_price": 599.72, "utc_time": 1774272765000}, {"instrument": "META", "mid_signal": -907069, "gamma_signal": 1482, "vega_signal": -2440147, "option_type": "C", "stock_price": 600, "utc_time": 1774272770000}, {"instrument": "META", "mid_signal": 226919, "gamma_signal": -14262, "vega_signal": -77346, "option_type": "P", "stock_price": 600, "utc_time": 1774272770000}, {"instrument": "META", "mid_signal": -187024, "gamma_signal": -27650, "vega_signal": -727648, "option_type": "C", "stock_price": 599.5, "utc_time": 1774272775000}, {"instrument": "META", "mid_signal": 475198, "gamma_signal": -27480, "vega_signal": -217277, "option_type": "P", "stock_price": 599.5, "utc_time": 1774272775000}, {"instrument": "META", "mid_signal": -149336, "gamma_signal": -5075, "vega_signal": -20758, "option_type": "C", "stock_price": 599.5, "utc_time": 1774272780000}, {"instrument": "META", "mid_signal": 179282, "gamma_signal": -15641, "vega_signal": 3488, "option_type": "P", "stock_price": 599.5, "utc_time": 1774272780000}, {"instrument": "META", "mid_signal": -917777, "gamma_signal": -58182, "vega_signal": -122564, "option_type": "C", "stock_price": 599.5, "utc_time": 1774272785000}, {"instrument": "META", "mid_signal": 219335, "gamma_signal": -17495, "vega_signal": -20553, "option_type": "P", "stock_price": 599.5, "utc_time": 1774272785000}, {"instrument": "META", "mid_signal": -786977, "gamma_signal": -37535, "vega_signal": -587466, "option_type": "C", "stock_price": 599.56, "utc_time": 1774272790000}, {"instrument": "META", "mid_signal": 2642788, "gamma_signal": -206463, "vega_signal": -318626, "option_type": "P", "stock_price": 599.56, "utc_time": 1774272790000}, {"instrument": "META", "mid_signal": -382793, "gamma_signal": -29387, "vega_signal": -105671, "option_type": "C", "stock_price": 599.56, "utc_time": 1774272795000}, {"instrument": "META", "mid_signal": -578776, "gamma_signal": -11751, "vega_signal": -10389, "option_type": "P", "stock_price": 599.56, "utc_time": 1774272795000}, {"instrument": "META", "mid_signal": 90158, "gamma_signal": 7738, "vega_signal": 3372, "option_type": "C", "stock_price": 599.75, "utc_time": 1774272800000}, {"instrument": "META", "mid_signal": 533692, "gamma_signal": -26608, "vega_signal": -267261, "option_type": "P", "stock_price": 599.75, "utc_time": 1774272800000}, {"instrument": "META", "mid_signal": -175238, "gamma_signal": 7649, "vega_signal": -104474, "option_type": "C", "stock_price": 599.73, "utc_time": 1774272805000}, {"instrument": "META", "mid_signal": 585686, "gamma_signal": -37424, "vega_signal": -214075, "option_type": "P", "stock_price": 599.75, "utc_time": 1774272805000}, {"instrument": "META", "mid_signal": -116893, "gamma_signal": 10244, "vega_signal": -141274, "option_type": "C", "stock_price": 599.73, "utc_time": 1774272810000}, {"instrument": "META", "mid_signal": -156183, "gamma_signal": 11257, "vega_signal": 88402, "option_type": "P", "stock_price": 599.73, "utc_time": 1774272810000}, {"instrument": "META", "mid_signal": -222629, "gamma_signal": -691, "vega_signal": -144439, "option_type": "C", "stock_price": 599.73, "utc_time": 1774272815000}, {"instrument": "META", "mid_signal": -53216, "gamma_signal": 2472, "vega_signal": 31695, "option_type": "P", "stock_price": 599.73, "utc_time": 1774272815000}, {"instrument": "META", "mid_signal": 33715, "gamma_signal": 4715, "vega_signal": 8970, "option_type": "C", "stock_price": 600, "utc_time": 1774272820000}, {"instrument": "META", "mid_signal": 178584, "gamma_signal": -7315, "vega_signal": -226697, "option_type": "P", "stock_price": 600, "utc_time": 1774272820000}, {"instrument": "META", "mid_signal": 347557, "gamma_signal": 85093, "vega_signal": -283285, "option_type": "C", "stock_price": 599.81, "utc_time": 1774272825000}, {"instrument": "META", "mid_signal": -1387, "gamma_signal": -1493, "vega_signal": -3267, "option_type": "P", "stock_price": 599.71, "utc_time": 1774272825000}, {"instrument": "META", "mid_signal": -184959, "gamma_signal": -4729, "vega_signal": -72846, "option_type": "C", "stock_price": 600, "utc_time": 1774272830000}, {"instrument": "META", "mid_signal": 167016, "gamma_signal": -6104, "vega_signal": -48269, "option_type": "P", "stock_price": 600, "utc_time": 1774272830000}, {"instrument": "META", "mid_signal": 110217, "gamma_signal": 10719, "vega_signal": 30079, "option_type": "C", "stock_price": 599.89, "utc_time": 1774272835000}, {"instrument": "META", "mid_signal": 98155, "gamma_signal": -2972, "vega_signal": -7152, "option_type": "P", "stock_price": 600, "utc_time": 1774272835000}, {"instrument": "META", "mid_signal": -426944, "gamma_signal": -9375, "vega_signal": -651110, "option_type": "C", "stock_price": 599.78, "utc_time": 1774272840000}, {"instrument": "META", "mid_signal": 205594, "gamma_signal": -13042, "vega_signal": -26379, "option_type": "P", "stock_price": 599.81, "utc_time": 1774272840000}, {"instrument": "META", "mid_signal": 10629, "gamma_signal": 14422, "vega_signal": -58259, "option_type": "C", "stock_price": 599.76, "utc_time": 1774272845000}, {"instrument": "META", "mid_signal": -50080, "gamma_signal": 6776, "vega_signal": -69060, "option_type": "P", "stock_price": 599.76, "utc_time": 1774272845000}, {"instrument": "META", "mid_signal": -176396, "gamma_signal": -4359, "vega_signal": -267357, "option_type": "C", "stock_price": 599.55, "utc_time": 1774272850000}, {"instrument": "META", "mid_signal": 7016, "gamma_signal": 5355, "vega_signal": -155733, "option_type": "P", "stock_price": 599.55, "utc_time": 1774272850000}, {"instrument": "META", "mid_signal": 110479, "gamma_signal": 12754, "vega_signal": -51388, "option_type": "C", "stock_price": 599.77, "utc_time": 1774272855000}, {"instrument": "META", "mid_signal": 234136, "gamma_signal": -7963, "vega_signal": -138208, "option_type": "P", "stock_price": 599.77, "utc_time": 1774272855000}, {"instrument": "META", "mid_signal": -227213, "gamma_signal": -22264, "vega_signal": -86899, "option_type": "C", "stock_price": 599.3, "utc_time": 1774272860000}, {"instrument": "META", "mid_signal": 415048, "gamma_signal": -7044, "vega_signal": -211596, "option_type": "P", "stock_price": 599.3, "utc_time": 1774272860000}, {"instrument": "META", "mid_signal": 47802, "gamma_signal": 16395, "vega_signal": -116107, "option_type": "C", "stock_price": 599.46, "utc_time": 1774272865000}, {"instrument": "META", "mid_signal": -101978, "gamma_signal": 6225, "vega_signal": -3234, "option_type": "P", "stock_price": 599.46, "utc_time": 1774272865000}, {"instrument": "META", "mid_signal": 333333, "gamma_signal": 37353, "vega_signal": -20687, "option_type": "C", "stock_price": 600.19, "utc_time": 1774272870000}, {"instrument": "META", "mid_signal": 399433, "gamma_signal": -11247, "vega_signal": -194771, "option_type": "P", "stock_price": 599.46, "utc_time": 1774272870000}, {"instrument": "META", "mid_signal": -221028, "gamma_signal": -6968, "vega_signal": -66421, "option_type": "C", "stock_price": 599.92, "utc_time": 1774272875000}, {"instrument": "META", "mid_signal": -29436, "gamma_signal": 11088, "vega_signal": -106111, "option_type": "P", "stock_price": 599.5, "utc_time": 1774272875000}, {"instrument": "META", "mid_signal": 219154, "gamma_signal": 6809, "vega_signal": 101074, "option_type": "C", "stock_price": 599.5, "utc_time": 1774272880000}, {"instrument": "META", "mid_signal": -32305, "gamma_signal": 3351, "vega_signal": -302196, "option_type": "P", "stock_price": 599.5, "utc_time": 1774272880000}, {"instrument": "META", "mid_signal": -400397, "gamma_signal": -15057, "vega_signal": -137958, "option_type": "C", "stock_price": 599.87, "utc_time": 1774272885000}, {"instrument": "META", "mid_signal": -417264, "gamma_signal": 27972, "vega_signal": 242874, "option_type": "P", "stock_price": 599.87, "utc_time": 1774272885000}, {"instrument": "META", "mid_signal": 162795, "gamma_signal": 21388, "vega_signal": -13800, "option_type": "C", "stock_price": 599.89, "utc_time": 1774272890000}, {"instrument": "META", "mid_signal": 202493, "gamma_signal": -13367, "vega_signal": -313684, "option_type": "P", "stock_price": 599.89, "utc_time": 1774272890000}, {"instrument": "META", "mid_signal": -99798, "gamma_signal": -8162, "vega_signal": -2874, "option_type": "C", "stock_price": 599.89, "utc_time": 1774272895000}, {"instrument": "META", "mid_signal": 392515, "gamma_signal": -23515, "vega_signal": -129812, "option_type": "P", "stock_price": 599.89, "utc_time": 1774272895000}, {"instrument": "META", "mid_signal": 190224, "gamma_signal": 14071, "vega_signal": 102116, "option_type": "C", "stock_price": 599.7, "utc_time": 1774272900000}, {"instrument": "META", "mid_signal": -217011, "gamma_signal": 6252, "vega_signal": 157730, "option_type": "P", "stock_price": 599.7, "utc_time": 1774272900000}, {"instrument": "META", "mid_signal": 157278, "gamma_signal": 10311, "vega_signal": 235883, "option_type": "C", "stock_price": 601, "utc_time": 1774272905000}, {"instrument": "META", "mid_signal": 623355, "gamma_signal": -40626, "vega_signal": -201236, "option_type": "P", "stock_price": 601, "utc_time": 1774272905000}, {"instrument": "META", "mid_signal": 349259, "gamma_signal": 16688, "vega_signal": 869939, "option_type": "C", "stock_price": 600.56, "utc_time": 1774272910000}, {"instrument": "META", "mid_signal": -63832, "gamma_signal": 8182, "vega_signal": 13488, "option_type": "P", "stock_price": 600.72, "utc_time": 1774272910000}, {"instrument": "META", "mid_signal": -34494, "gamma_signal": -2695, "vega_signal": -226018, "option_type": "C", "stock_price": 600.56, "utc_time": 1774272915000}, {"instrument": "META", "mid_signal": -724525, "gamma_signal": 36863, "vega_signal": 110179, "option_type": "P", "stock_price": 600.56, "utc_time": 1774272915000}, {"instrument": "META", "mid_signal": -91130, "gamma_signal": 947, "vega_signal": -242320, "option_type": "C", "stock_price": 600.34, "utc_time": 1774272920000}, {"instrument": "META", "mid_signal": 327704, "gamma_signal": -12363, "vega_signal": -151644, "option_type": "P", "stock_price": 600.34, "utc_time": 1774272920000}, {"instrument": "META", "mid_signal": -291354, "gamma_signal": -24957, "vega_signal": -179254, "option_type": "C", "stock_price": 600.34, "utc_time": 1774272925000}, {"instrument": "META", "mid_signal": -487090, "gamma_signal": 40464, "vega_signal": -74660, "option_type": "P", "stock_price": 600.34, "utc_time": 1774272925000}, {"instrument": "META", "mid_signal": 257482, "gamma_signal": 17459, "vega_signal": 52006, "option_type": "C", "stock_price": 601.66, "utc_time": 1774272930000}, {"instrument": "META", "mid_signal": 35305, "gamma_signal": 11709, "vega_signal": -628082, "option_type": "P", "stock_price": 601.66, "utc_time": 1774272930000}, {"instrument": "META", "mid_signal": -34689, "gamma_signal": 108, "vega_signal": 74064, "option_type": "C", "stock_price": 601.59, "utc_time": 1774272935000}, {"instrument": "META", "mid_signal": -62110, "gamma_signal": 5211, "vega_signal": 7786, "option_type": "P", "stock_price": 601.59, "utc_time": 1774272935000}, {"instrument": "META", "mid_signal": -132196, "gamma_signal": -4429, "vega_signal": -129620, "option_type": "C", "stock_price": 601.36, "utc_time": 1774272940000}, {"instrument": "META", "mid_signal": 382476, "gamma_signal": -14258, "vega_signal": -145685, "option_type": "P", "stock_price": 601.36, "utc_time": 1774272940000}, {"instrument": "META", "mid_signal": 356533, "gamma_signal": 5458, "vega_signal": 132586, "option_type": "C", "stock_price": 601.67, "utc_time": 1774272945000}, {"instrument": "META", "mid_signal": -136411, "gamma_signal": 16770, "vega_signal": -56405, "option_type": "P", "stock_price": 601.67, "utc_time": 1774272945000}, {"instrument": "META", "mid_signal": 104842, "gamma_signal": 5714, "vega_signal": 96919, "option_type": "C", "stock_price": 601, "utc_time": 1774272950000}, {"instrument": "META", "mid_signal": -23496, "gamma_signal": -521, "vega_signal": 42835, "option_type": "P", "stock_price": 601.23, "utc_time": 1774272950000}, {"instrument": "META", "mid_signal": -992939, "gamma_signal": -57423, "vega_signal": -433670, "option_type": "C", "stock_price": 600.65, "utc_time": 1774272955000}, {"instrument": "META", "mid_signal": -226050, "gamma_signal": 11410, "vega_signal": 102920, "option_type": "P", "stock_price": 600.65, "utc_time": 1774272955000}, {"instrument": "META", "mid_signal": -114761, "gamma_signal": -7220, "vega_signal": -280693, "option_type": "C", "stock_price": 600.65, "utc_time": 1774272960000}, {"instrument": "META", "mid_signal": -188021, "gamma_signal": 3362, "vega_signal": -429073, "option_type": "P", "stock_price": 600.65, "utc_time": 1774272960000}, {"instrument": "META", "mid_signal": 426596, "gamma_signal": 18120, "vega_signal": 301791, "option_type": "C", "stock_price": 600.34, "utc_time": 1774272965000}, {"instrument": "META", "mid_signal": 19098, "gamma_signal": -1869, "vega_signal": -22130, "option_type": "P", "stock_price": 600.34, "utc_time": 1774272965000}, {"instrument": "META", "mid_signal": 58023, "gamma_signal": 7512, "vega_signal": -75500, "option_type": "C", "stock_price": 600.83, "utc_time": 1774272970000}, {"instrument": "META", "mid_signal": -88858, "gamma_signal": 9041, "vega_signal": 22904, "option_type": "P", "stock_price": 600.83, "utc_time": 1774272970000}, {"instrument": "META", "mid_signal": 400403, "gamma_signal": 20690, "vega_signal": 123713, "option_type": "C", "stock_price": 600.66, "utc_time": 1774272975000}, {"instrument": "META", "mid_signal": 128459, "gamma_signal": -9056, "vega_signal": -65477, "option_type": "P", "stock_price": 600.66, "utc_time": 1774272975000}, {"instrument": "META", "mid_signal": 91888, "gamma_signal": 18122, "vega_signal": -265036, "option_type": "C", "stock_price": 601.1, "utc_time": 1774272980000}, {"instrument": "META", "mid_signal": -186131, "gamma_signal": 37494, "vega_signal": -42958, "option_type": "P", "stock_price": 601.1, "utc_time": 1774272980000}, {"instrument": "META", "mid_signal": 197930, "gamma_signal": 19398, "vega_signal": -9210, "option_type": "C", "stock_price": 601.61, "utc_time": 1774272985000}, {"instrument": "META", "mid_signal": -104856, "gamma_signal": -1429, "vega_signal": 126179, "option_type": "P", "stock_price": 601.61, "utc_time": 1774272985000}, {"instrument": "META", "mid_signal": -869504, "gamma_signal": -39702, "vega_signal": -419870, "option_type": "C", "stock_price": 600.99, "utc_time": 1774272990000}, {"instrument": "META", "mid_signal": 254641, "gamma_signal": -26108, "vega_signal": -5911, "option_type": "P", "stock_price": 601.17, "utc_time": 1774272990000}, {"instrument": "META", "mid_signal": 304003, "gamma_signal": 19126, "vega_signal": 108024, "option_type": "C", "stock_price": 601.03, "utc_time": 1774272995000}, {"instrument": "META", "mid_signal": -163019, "gamma_signal": 25498, "vega_signal": -182975, "option_type": "P", "stock_price": 601.03, "utc_time": 1774272995000}, {"instrument": "META", "mid_signal": 136089, "gamma_signal": 8530, "vega_signal": 476924, "option_type": "C", "stock_price": 601, "utc_time": 1774273000000}, {"instrument": "META", "mid_signal": -16853, "gamma_signal": -1639, "vega_signal": -81247, "option_type": "P", "stock_price": 601, "utc_time": 1774273000000}, {"instrument": "META", "mid_signal": 121240, "gamma_signal": 1960, "vega_signal": 7051, "option_type": "C", "stock_price": 601.04, "utc_time": 1774273005000}, {"instrument": "META", "mid_signal": -129998, "gamma_signal": 9294, "vega_signal": 31936, "option_type": "P", "stock_price": 601.03, "utc_time": 1774273005000}, {"instrument": "META", "mid_signal": -53113, "gamma_signal": 5443, "vega_signal": -178312, "option_type": "C", "stock_price": 601.4, "utc_time": 1774273010000}, {"instrument": "META", "mid_signal": 6, "gamma_signal": 0, "vega_signal": -66, "option_type": "P", "stock_price": 601.4, "utc_time": 1774273010000}, {"instrument": "META", "mid_signal": 519857, "gamma_signal": 38101, "vega_signal": 86424, "option_type": "C", "stock_price": 601.6, "utc_time": 1774273015000}, {"instrument": "META", "mid_signal": 187252, "gamma_signal": -6729, "vega_signal": -61408, "option_type": "P", "stock_price": 601.6, "utc_time": 1774273015000}, {"instrument": "META", "mid_signal": 149957, "gamma_signal": 19498, "vega_signal": -336528, "option_type": "C", "stock_price": 601.75, "utc_time": 1774273020000}, {"instrument": "META", "mid_signal": 241128, "gamma_signal": -26125, "vega_signal": -73120, "option_type": "P", "stock_price": 601.9, "utc_time": 1774273020000}, {"instrument": "META", "mid_signal": -560741, "gamma_signal": -71399, "vega_signal": -60830, "option_type": "C", "stock_price": 601.56, "utc_time": 1774273025000}, {"instrument": "META", "mid_signal": 255384, "gamma_signal": -18753, "vega_signal": -54336, "option_type": "P", "stock_price": 601.56, "utc_time": 1774273025000}, {"instrument": "META", "mid_signal": -719231, "gamma_signal": -47675, "vega_signal": -1121, "option_type": "C", "stock_price": 601.65, "utc_time": 1774273030000}, {"instrument": "META", "mid_signal": -298872, "gamma_signal": 25377, "vega_signal": -280879, "option_type": "P", "stock_price": 601.65, "utc_time": 1774273030000}, {"instrument": "META", "mid_signal": -197038, "gamma_signal": -35985, "vega_signal": 31445, "option_type": "C", "stock_price": 601.425, "utc_time": 1774273035000}, {"instrument": "META", "mid_signal": 133477, "gamma_signal": -5529, "vega_signal": -147770, "option_type": "P", "stock_price": 601.425, "utc_time": 1774273035000}, {"instrument": "META", "mid_signal": 297359, "gamma_signal": 18973, "vega_signal": 75550, "option_type": "C", "stock_price": 601.915, "utc_time": 1774273040000}, {"instrument": "META", "mid_signal": 113682, "gamma_signal": -6069, "vega_signal": -40643, "option_type": "P", "stock_price": 601.425, "utc_time": 1774273040000}, {"instrument": "META", "mid_signal": 665558, "gamma_signal": 13104, "vega_signal": 109003, "option_type": "C", "stock_price": 601.915, "utc_time": 1774273045000}, {"instrument": "META", "mid_signal": -11457, "gamma_signal": 626, "vega_signal": 764, "option_type": "P", "stock_price": 601.915, "utc_time": 1774273045000}, {"instrument": "META", "mid_signal": 87108, "gamma_signal": -1706, "vega_signal": 98002, "option_type": "C", "stock_price": 602, "utc_time": 1774273050000}, {"instrument": "META", "mid_signal": -46064, "gamma_signal": 10884, "vega_signal": 37340, "option_type": "P", "stock_price": 602, "utc_time": 1774273050000}, {"instrument": "META", "mid_signal": -393841, "gamma_signal": -23779, "vega_signal": 23164, "option_type": "C", "stock_price": 602.03, "utc_time": 1774273055000}, {"instrument": "META", "mid_signal": 57574, "gamma_signal": -2021, "vega_signal": -31155, "option_type": "P", "stock_price": 602.03, "utc_time": 1774273055000}, {"instrument": "META", "mid_signal": 286595, "gamma_signal": 24777, "vega_signal": 129048, "option_type": "C", "stock_price": 602.29, "utc_time": 1774273060000}, {"instrument": "META", "mid_signal": 4401, "gamma_signal": 1324, "vega_signal": -13131, "option_type": "P", "stock_price": 602.13, "utc_time": 1774273060000}, {"instrument": "META", "mid_signal": 265311, "gamma_signal": -10232, "vega_signal": 85819, "option_type": "C", "stock_price": 602.06, "utc_time": 1774273065000}, {"instrument": "META", "mid_signal": 170463, "gamma_signal": -16526, "vega_signal": -53638, "option_type": "P", "stock_price": 602.06, "utc_time": 1774273065000}, {"instrument": "META", "mid_signal": 856975, "gamma_signal": 77719, "vega_signal": 154942, "option_type": "C", "stock_price": 601.63, "utc_time": 1774273070000}, {"instrument": "META", "mid_signal": -87917, "gamma_signal": 4311, "vega_signal": 198009, "option_type": "P", "stock_price": 601.63, "utc_time": 1774273070000}, {"instrument": "META", "mid_signal": -2198433, "gamma_signal": -135813, "vega_signal": -2130305, "option_type": "C", "stock_price": 601.63, "utc_time": 1774273075000}, {"instrument": "META", "mid_signal": 1379036, "gamma_signal": -50558, "vega_signal": -722841, "option_type": "P", "stock_price": 601.63, "utc_time": 1774273075000}, {"instrument": "META", "mid_signal": 179040, "gamma_signal": -7609, "vega_signal": 142722, "option_type": "C", "stock_price": 602, "utc_time": 1774273080000}, {"instrument": "META", "mid_signal": 2604, "gamma_signal": -490, "vega_signal": -17143, "option_type": "P", "stock_price": 602, "utc_time": 1774273080000}, {"instrument": "META", "mid_signal": 604856, "gamma_signal": 40106, "vega_signal": 105189, "option_type": "C", "stock_price": 602.16, "utc_time": 1774273085000}, {"instrument": "META", "mid_signal": 28484, "gamma_signal": -5153, "vega_signal": -16294, "option_type": "P", "stock_price": 602.2, "utc_time": 1774273085000}, {"instrument": "META", "mid_signal": 60334, "gamma_signal": 6458, "vega_signal": -35047, "option_type": "C", "stock_price": 602.16, "utc_time": 1774273090000}, {"instrument": "META", "mid_signal": 10471926, "gamma_signal": -193389, "vega_signal": -36657002, "option_type": "P", "stock_price": 602.16, "utc_time": 1774273090000}, {"instrument": "META", "mid_signal": -459444, "gamma_signal": -34613, "vega_signal": -65203, "option_type": "C", "stock_price": 602.16, "utc_time": 1774273095000}, {"instrument": "META", "mid_signal": -498040, "gamma_signal": 24998, "vega_signal": 204156, "option_type": "P", "stock_price": 602.16, "utc_time": 1774273095000}, {"instrument": "META", "mid_signal": -171444, "gamma_signal": -25220, "vega_signal": -12187, "option_type": "C", "stock_price": 601.85, "utc_time": 1774273100000}, {"instrument": "META", "mid_signal": -50894, "gamma_signal": 185, "vega_signal": 40273, "option_type": "P", "stock_price": 602.16, "utc_time": 1774273100000}, {"instrument": "META", "mid_signal": 313857, "gamma_signal": 23737, "vega_signal": 71584, "option_type": "C", "stock_price": 600.98, "utc_time": 1774273105000}, {"instrument": "META", "mid_signal": -104807, "gamma_signal": 8223, "vega_signal": 12135, "option_type": "P", "stock_price": 601, "utc_time": 1774273105000}, {"instrument": "META", "mid_signal": 386034, "gamma_signal": 16821, "vega_signal": 484104, "option_type": "C", "stock_price": 600.94, "utc_time": 1774273110000}, {"instrument": "META", "mid_signal": 55349, "gamma_signal": 4413, "vega_signal": -87860, "option_type": "P", "stock_price": 600.94, "utc_time": 1774273110000}, {"instrument": "META", "mid_signal": -297393, "gamma_signal": -12547, "vega_signal": -172033, "option_type": "C", "stock_price": 600.94, "utc_time": 1774273115000}, {"instrument": "META", "mid_signal": 238782, "gamma_signal": -28241, "vega_signal": -30424, "option_type": "P", "stock_price": 601.335, "utc_time": 1774273115000}, {"instrument": "META", "mid_signal": 463060, "gamma_signal": 24537, "vega_signal": 65672, "option_type": "C", "stock_price": 602, "utc_time": 1774273120000}, {"instrument": "META", "mid_signal": 1306836, "gamma_signal": -44058, "vega_signal": -771663, "option_type": "P", "stock_price": 602, "utc_time": 1774273120000}, {"instrument": "META", "mid_signal": -753650, "gamma_signal": -14177, "vega_signal": -553429, "option_type": "C", "stock_price": 602, "utc_time": 1774273125000}, {"instrument": "META", "mid_signal": -52218, "gamma_signal": 763, "vega_signal": 32696, "option_type": "P", "stock_price": 602, "utc_time": 1774273125000}, {"instrument": "META", "mid_signal": 184820, "gamma_signal": 6601, "vega_signal": 46702, "option_type": "C", "stock_price": 601.43, "utc_time": 1774273130000}, {"instrument": "META", "mid_signal": 65853, "gamma_signal": -3138, "vega_signal": -52132, "option_type": "P", "stock_price": 601.43, "utc_time": 1774273130000}, {"instrument": "META", "mid_signal": 286537, "gamma_signal": 20372, "vega_signal": 34508, "option_type": "C", "stock_price": 601.6, "utc_time": 1774273135000}, {"instrument": "META", "mid_signal": 119193, "gamma_signal": -6172, "vega_signal": -54990, "option_type": "P", "stock_price": 601.6, "utc_time": 1774273135000}, {"instrument": "META", "mid_signal": -746287, "gamma_signal": -28034, "vega_signal": -8062, "option_type": "C", "stock_price": 601.64, "utc_time": 1774273140000}, {"instrument": "META", "mid_signal": 257672, "gamma_signal": -14716, "vega_signal": -124527, "option_type": "P", "stock_price": 601.64, "utc_time": 1774273140000}, {"instrument": "META", "mid_signal": 505520, "gamma_signal": 34140, "vega_signal": 90497, "option_type": "C", "stock_price": 602.34, "utc_time": 1774273145000}, {"instrument": "META", "mid_signal": 41789, "gamma_signal": -1479, "vega_signal": -2476, "option_type": "P", "stock_price": 602.34, "utc_time": 1774273145000}, {"instrument": "META", "mid_signal": 156642, "gamma_signal": -8559, "vega_signal": 103076, "option_type": "C", "stock_price": 602.18, "utc_time": 1774273150000}, {"instrument": "META", "mid_signal": 459774, "gamma_signal": -17817, "vega_signal": -282964, "option_type": "P", "stock_price": 602.18, "utc_time": 1774273150000}, {"instrument": "META", "mid_signal": -234204, "gamma_signal": -18635, "vega_signal": -40265, "option_type": "C", "stock_price": 602.09, "utc_time": 1774273155000}, {"instrument": "META", "mid_signal": -31256, "gamma_signal": -4728, "vega_signal": 52508, "option_type": "P", "stock_price": 602.09, "utc_time": 1774273155000}, {"instrument": "META", "mid_signal": 383702, "gamma_signal": 31373, "vega_signal": 100798, "option_type": "C", "stock_price": 602.28, "utc_time": 1774273160000}, {"instrument": "META", "mid_signal": 320178, "gamma_signal": -9245, "vega_signal": -98437, "option_type": "P", "stock_price": 602.28, "utc_time": 1774273160000}, {"instrument": "META", "mid_signal": -92980, "gamma_signal": -17501, "vega_signal": -34674, "option_type": "C", "stock_price": 602.16, "utc_time": 1774273165000}, {"instrument": "META", "mid_signal": -182163, "gamma_signal": 14421, "vega_signal": 60303, "option_type": "P", "stock_price": 602.16, "utc_time": 1774273165000}, {"instrument": "META", "mid_signal": 47887, "gamma_signal": 17547, "vega_signal": -58635, "option_type": "C", "stock_price": 602.5, "utc_time": 1774273170000}, {"instrument": "META", "mid_signal": -284875, "gamma_signal": 9660, "vega_signal": 105883, "option_type": "P", "stock_price": 602.5, "utc_time": 1774273170000}, {"instrument": "META", "mid_signal": 156896, "gamma_signal": -7985, "vega_signal": 171714, "option_type": "C", "stock_price": 602.72, "utc_time": 1774273175000}, {"instrument": "META", "mid_signal": 52393, "gamma_signal": -3330, "vega_signal": -15346, "option_type": "P", "stock_price": 602.72, "utc_time": 1774273175000}, {"instrument": "META", "mid_signal": 128503, "gamma_signal": -2761, "vega_signal": 245795, "option_type": "C", "stock_price": 602.8, "utc_time": 1774273180000}, {"instrument": "META", "mid_signal": -138842, "gamma_signal": 3067, "vega_signal": -65849, "option_type": "P", "stock_price": 602.8, "utc_time": 1774273180000}, {"instrument": "META", "mid_signal": 86000, "gamma_signal": -14900, "vega_signal": 39284, "option_type": "C", "stock_price": 602.4, "utc_time": 1774273185000}, {"instrument": "META", "mid_signal": -104017, "gamma_signal": 11238, "vega_signal": 30378, "option_type": "P", "stock_price": 602.4, "utc_time": 1774273185000}, {"instrument": "META", "mid_signal": 495311, "gamma_signal": 20988, "vega_signal": 110161, "option_type": "C", "stock_price": 602.4, "utc_time": 1774273190000}, {"instrument": "META", "mid_signal": -548005, "gamma_signal": 9841, "vega_signal": 197028, "option_type": "P", "stock_price": 602.4, "utc_time": 1774273190000}, {"instrument": "META", "mid_signal": 327325, "gamma_signal": 6259, "vega_signal": 132952, "option_type": "C", "stock_price": 602.31, "utc_time": 1774273195000}, {"instrument": "META", "mid_signal": -32694, "gamma_signal": 2583, "vega_signal": 3873, "option_type": "P", "stock_price": 602.31, "utc_time": 1774273195000}, {"instrument": "META", "mid_signal": 2982846, "gamma_signal": 89053, "vega_signal": 1786821, "option_type": "C", "stock_price": 602.41, "utc_time": 1774273200000}, {"instrument": "META", "mid_signal": -25261, "gamma_signal": 2322, "vega_signal": 3410, "option_type": "P", "stock_price": 602.31, "utc_time": 1774273200000}, {"instrument": "META", "mid_signal": 277726, "gamma_signal": 17604, "vega_signal": 125565, "option_type": "C", "stock_price": 602.2, "utc_time": 1774273205000}, {"instrument": "META", "mid_signal": 832088, "gamma_signal": -39256, "vega_signal": -273729, "option_type": "P", "stock_price": 602.2, "utc_time": 1774273205000}, {"instrument": "META", "mid_signal": 299473, "gamma_signal": 30851, "vega_signal": 45451, "option_type": "C", "stock_price": 602.2, "utc_time": 1774273210000}, {"instrument": "META", "mid_signal": 448911, "gamma_signal": -21973, "vega_signal": -163636, "option_type": "P", "stock_price": 602.2, "utc_time": 1774273210000}, {"instrument": "META", "mid_signal": -440292, "gamma_signal": -71016, "vega_signal": -35750, "option_type": "C", "stock_price": 602.08, "utc_time": 1774273215000}, {"instrument": "META", "mid_signal": 317457, "gamma_signal": -9027, "vega_signal": -136828, "option_type": "P", "stock_price": 602.2, "utc_time": 1774273215000}, {"instrument": "META", "mid_signal": -3395, "gamma_signal": 5756, "vega_signal": -11764, "option_type": "C", "stock_price": 602, "utc_time": 1774273220000}, {"instrument": "META", "mid_signal": 282414, "gamma_signal": -1960, "vega_signal": -255135, "option_type": "P", "stock_price": 602, "utc_time": 1774273220000}, {"instrument": "META", "mid_signal": 528215, "gamma_signal": 17271, "vega_signal": -612715, "option_type": "C", "stock_price": 602, "utc_time": 1774273225000}, {"instrument": "META", "mid_signal": -63650, "gamma_signal": 3697, "vega_signal": 24548, "option_type": "P", "stock_price": 602, "utc_time": 1774273225000}, {"instrument": "META", "mid_signal": 827808, "gamma_signal": 48037, "vega_signal": 221830, "option_type": "C", "stock_price": 601.51, "utc_time": 1774273230000}, {"instrument": "META", "mid_signal": -28159, "gamma_signal": -5075, "vega_signal": 66404, "option_type": "P", "stock_price": 601.51, "utc_time": 1774273230000}, {"instrument": "META", "mid_signal": 99873, "gamma_signal": 6198, "vega_signal": 45152, "option_type": "C", "stock_price": 601.63, "utc_time": 1774273235000}, {"instrument": "META", "mid_signal": -21770, "gamma_signal": 160, "vega_signal": 45938, "option_type": "P", "stock_price": 601.5, "utc_time": 1774273235000}, {"instrument": "META", "mid_signal": 257, "gamma_signal": 3841, "vega_signal": -138242, "option_type": "C", "stock_price": 601.5, "utc_time": 1774273240000}, {"instrument": "META", "mid_signal": 610069, "gamma_signal": -34826, "vega_signal": -225216, "option_type": "P", "stock_price": 601.5, "utc_time": 1774273240000}, {"instrument": "META", "mid_signal": 297244, "gamma_signal": 15853, "vega_signal": 73958, "option_type": "C", "stock_price": 601.4, "utc_time": 1774273245000}, {"instrument": "META", "mid_signal": 221965, "gamma_signal": -41767, "vega_signal": -102695, "option_type": "P", "stock_price": 601.61, "utc_time": 1774273245000}, {"instrument": "META", "mid_signal": 1090883, "gamma_signal": 39604, "vega_signal": 140673, "option_type": "C", "stock_price": 601.4, "utc_time": 1774273250000}, {"instrument": "META", "mid_signal": -234020, "gamma_signal": 8390, "vega_signal": 142848, "option_type": "P", "stock_price": 601.4, "utc_time": 1774273250000}, {"instrument": "META", "mid_signal": -76418, "gamma_signal": -6453, "vega_signal": -38564, "option_type": "C", "stock_price": 601.65, "utc_time": 1774273255000}, {"instrument": "META", "mid_signal": 152836, "gamma_signal": -11778, "vega_signal": -37801, "option_type": "P", "stock_price": 601.65, "utc_time": 1774273255000}, {"instrument": "META", "mid_signal": 33958, "gamma_signal": 1615, "vega_signal": 22665, "option_type": "C", "stock_price": 601.65, "utc_time": 1774273260000}, {"instrument": "META", "mid_signal": 15202, "gamma_signal": -4992, "vega_signal": -6705, "option_type": "P", "stock_price": 601.65, "utc_time": 1774273260000}, {"instrument": "META", "mid_signal": -72207, "gamma_signal": 15804, "vega_signal": -131572, "option_type": "C", "stock_price": 600.86, "utc_time": 1774273265000}, {"instrument": "META", "mid_signal": -50829, "gamma_signal": 17558, "vega_signal": -169439, "option_type": "P", "stock_price": 600.86, "utc_time": 1774273265000}, {"instrument": "META", "mid_signal": 18869, "gamma_signal": -7193, "vega_signal": 296825, "option_type": "C", "stock_price": 600.56, "utc_time": 1774273270000}, {"instrument": "META", "mid_signal": -467075, "gamma_signal": 37293, "vega_signal": 89004, "option_type": "P", "stock_price": 600.56, "utc_time": 1774273270000}, {"instrument": "META", "mid_signal": -105116, "gamma_signal": -11791, "vega_signal": -59068, "option_type": "C", "stock_price": 600.27, "utc_time": 1774273275000}, {"instrument": "META", "mid_signal": -835033, "gamma_signal": 81347, "vega_signal": 250957, "option_type": "P", "stock_price": 600.27, "utc_time": 1774273275000}, {"instrument": "META", "mid_signal": -135834, "gamma_signal": -8039, "vega_signal": -100842, "option_type": "C", "stock_price": 599.665, "utc_time": 1774273280000}, {"instrument": "META", "mid_signal": -65775, "gamma_signal": 4375, "vega_signal": 30298, "option_type": "P", "stock_price": 599.5, "utc_time": 1774273280000}, {"instrument": "META", "mid_signal": -493839, "gamma_signal": -35988, "vega_signal": -212753, "option_type": "C", "stock_price": 599.62, "utc_time": 1774273285000}, {"instrument": "META", "mid_signal": -672937, "gamma_signal": 43102, "vega_signal": 230692, "option_type": "P", "stock_price": 599.93, "utc_time": 1774273285000}, {"instrument": "META", "mid_signal": -145219, "gamma_signal": -5944, "vega_signal": -28091, "option_type": "C", "stock_price": 600.31, "utc_time": 1774273290000}, {"instrument": "META", "mid_signal": 91648, "gamma_signal": 12723, "vega_signal": -77190, "option_type": "P", "stock_price": 600.31, "utc_time": 1774273290000}, {"instrument": "META", "mid_signal": 203258, "gamma_signal": -777, "vega_signal": -515, "option_type": "C", "stock_price": 600.43, "utc_time": 1774273295000}, {"instrument": "META", "mid_signal": 481215, "gamma_signal": -22552, "vega_signal": -185069, "option_type": "P", "stock_price": 600.43, "utc_time": 1774273295000}, {"instrument": "META", "mid_signal": -54160, "gamma_signal": -1230, "vega_signal": 146745, "option_type": "C", "stock_price": 600.7, "utc_time": 1774273300000}, {"instrument": "META", "mid_signal": -400779, "gamma_signal": 24525, "vega_signal": 175613, "option_type": "P", "stock_price": 600.7, "utc_time": 1774273300000}, {"instrument": "META", "mid_signal": 797903, "gamma_signal": 44704, "vega_signal": 235397, "option_type": "C", "stock_price": 600.7, "utc_time": 1774273305000}, {"instrument": "META", "mid_signal": 626283, "gamma_signal": -31369, "vega_signal": -242750, "option_type": "P", "stock_price": 600.7, "utc_time": 1774273305000}, {"instrument": "META", "mid_signal": 228107, "gamma_signal": 12812, "vega_signal": -84056, "option_type": "C", "stock_price": 600.41, "utc_time": 1774273310000}, {"instrument": "META", "mid_signal": 509701, "gamma_signal": -55175, "vega_signal": 80145, "option_type": "P", "stock_price": 600.41, "utc_time": 1774273310000}, {"instrument": "META", "mid_signal": 344139, "gamma_signal": 12081, "vega_signal": 52434, "option_type": "C", "stock_price": 600.24, "utc_time": 1774273315000}, {"instrument": "META", "mid_signal": 2477238, "gamma_signal": -264221, "vega_signal": -383614, "option_type": "P", "stock_price": 600.24, "utc_time": 1774273315000}, {"instrument": "META", "mid_signal": 1182131, "gamma_signal": 79370, "vega_signal": 317904, "option_type": "C", "stock_price": 600.24, "utc_time": 1774273320000}, {"instrument": "META", "mid_signal": 396681, "gamma_signal": -32100, "vega_signal": -92009, "option_type": "P", "stock_price": 600.24, "utc_time": 1774273320000}, {"instrument": "META", "mid_signal": 405523, "gamma_signal": 24599, "vega_signal": 115098, "option_type": "C", "stock_price": 600.4, "utc_time": 1774273325000}, {"instrument": "META", "mid_signal": 114598, "gamma_signal": -9819, "vega_signal": -50901, "option_type": "P", "stock_price": 600.4, "utc_time": 1774273325000}, {"instrument": "META", "mid_signal": 696041, "gamma_signal": 36530, "vega_signal": 216451, "option_type": "C", "stock_price": 600.21, "utc_time": 1774273330000}, {"instrument": "META", "mid_signal": -206718, "gamma_signal": 20158, "vega_signal": -5000, "option_type": "P", "stock_price": 600.21, "utc_time": 1774273330000}, {"instrument": "META", "mid_signal": 209075, "gamma_signal": 11789, "vega_signal": 217478, "option_type": "C", "stock_price": 600.39, "utc_time": 1774273335000}, {"instrument": "META", "mid_signal": -50752, "gamma_signal": 3493, "vega_signal": 30745, "option_type": "P", "stock_price": 600.39, "utc_time": 1774273335000}, {"instrument": "META", "mid_signal": 5414, "gamma_signal": -2925, "vega_signal": 11382, "option_type": "C", "stock_price": 600.57, "utc_time": 1774273340000}, {"instrument": "META", "mid_signal": 31731, "gamma_signal": 3687, "vega_signal": -17717, "option_type": "P", "stock_price": 600.57, "utc_time": 1774273340000}, {"instrument": "META", "mid_signal": 799322, "gamma_signal": 70585, "vega_signal": 27305, "option_type": "C", "stock_price": 601.5, "utc_time": 1774273345000}, {"instrument": "META", "mid_signal": -74232, "gamma_signal": -700, "vega_signal": 41098, "option_type": "P", "stock_price": 601.3, "utc_time": 1774273345000}, {"instrument": "META", "mid_signal": -228676, "gamma_signal": -67276, "vega_signal": 181922, "option_type": "C", "stock_price": 601.5, "utc_time": 1774273350000}, {"instrument": "META", "mid_signal": 225985, "gamma_signal": -7072, "vega_signal": -79492, "option_type": "P", "stock_price": 601.5, "utc_time": 1774273350000}, {"instrument": "META", "mid_signal": 403764, "gamma_signal": 13466, "vega_signal": 387801, "option_type": "C", "stock_price": 601.09, "utc_time": 1774273355000}, {"instrument": "META", "mid_signal": 358572, "gamma_signal": -28211, "vega_signal": -41482, "option_type": "P", "stock_price": 601.09, "utc_time": 1774273355000}, {"instrument": "META", "mid_signal": -135962, "gamma_signal": -837, "vega_signal": -296531, "option_type": "C", "stock_price": 601.62, "utc_time": 1774273360000}, {"instrument": "META", "mid_signal": 200685, "gamma_signal": -9438, "vega_signal": -83772, "option_type": "P", "stock_price": 601.62, "utc_time": 1774273360000}, {"instrument": "META", "mid_signal": 613832, "gamma_signal": 43174, "vega_signal": 429020, "option_type": "C", "stock_price": 601.73, "utc_time": 1774273365000}, {"instrument": "META", "mid_signal": -49695, "gamma_signal": -1910, "vega_signal": 39793, "option_type": "P", "stock_price": 601.73, "utc_time": 1774273365000}, {"instrument": "META", "mid_signal": 1401728, "gamma_signal": 82159, "vega_signal": 557802, "option_type": "C", "stock_price": 601.6, "utc_time": 1774273370000}, {"instrument": "META", "mid_signal": 268842, "gamma_signal": -26071, "vega_signal": -139087, "option_type": "P", "stock_price": 601.6, "utc_time": 1774273370000}, {"instrument": "META", "mid_signal": 68047, "gamma_signal": -53784, "vega_signal": -27829, "option_type": "C", "stock_price": 602.3, "utc_time": 1774273375000}, {"instrument": "META", "mid_signal": -202, "gamma_signal": 9, "vega_signal": 614, "option_type": "P", "stock_price": 601.85, "utc_time": 1774273375000}, {"instrument": "META", "mid_signal": 106198, "gamma_signal": -10838, "vega_signal": 35153, "option_type": "C", "stock_price": 602.15, "utc_time": 1774273380000}, {"instrument": "META", "mid_signal": 100091, "gamma_signal": -8569, "vega_signal": 14061, "option_type": "P", "stock_price": 602.05, "utc_time": 1774273380000}, {"instrument": "META", "mid_signal": 274171, "gamma_signal": 29256, "vega_signal": 64334, "option_type": "C", "stock_price": 602.02, "utc_time": 1774273385000}, {"instrument": "META", "mid_signal": -59947, "gamma_signal": -405, "vega_signal": 41514, "option_type": "P", "stock_price": 602.02, "utc_time": 1774273385000}, {"instrument": "META", "mid_signal": 518205, "gamma_signal": 3111, "vega_signal": 294803, "option_type": "C", "stock_price": 602.04, "utc_time": 1774273390000}, {"instrument": "META", "mid_signal": -192478, "gamma_signal": 8867, "vega_signal": 112155, "option_type": "P", "stock_price": 602.13, "utc_time": 1774273390000}, {"instrument": "META", "mid_signal": 1075592, "gamma_signal": 51966, "vega_signal": 704391, "option_type": "C", "stock_price": 602.4, "utc_time": 1774273395000}, {"instrument": "META", "mid_signal": -215340, "gamma_signal": 6950, "vega_signal": 105023, "option_type": "P", "stock_price": 602.4, "utc_time": 1774273395000}, {"instrument": "META", "mid_signal": 403501, "gamma_signal": 39282, "vega_signal": -55930, "option_type": "C", "stock_price": 602.04, "utc_time": 1774273400000}, {"instrument": "META", "mid_signal": -3718, "gamma_signal": -445, "vega_signal": 8097, "option_type": "P", "stock_price": 602.04, "utc_time": 1774273400000}, {"instrument": "META", "mid_signal": -288115, "gamma_signal": -19146, "vega_signal": -109119, "option_type": "C", "stock_price": 601.5, "utc_time": 1774273405000}, {"instrument": "META", "mid_signal": 488884, "gamma_signal": -55561, "vega_signal": 201487, "option_type": "P", "stock_price": 601.5, "utc_time": 1774273405000}, {"instrument": "META", "mid_signal": -374932, "gamma_signal": -12553, "vega_signal": -324313, "option_type": "C", "stock_price": 601.61, "utc_time": 1774273410000}, {"instrument": "META", "mid_signal": 1698544, "gamma_signal": -73778, "vega_signal": -741575, "option_type": "P", "stock_price": 601.61, "utc_time": 1774273410000}, {"instrument": "META", "mid_signal": -274451, "gamma_signal": -14989, "vega_signal": -9207, "option_type": "C", "stock_price": 601.49, "utc_time": 1774273415000}, {"instrument": "META", "mid_signal": -38978, "gamma_signal": -3534, "vega_signal": 25043, "option_type": "P", "stock_price": 601.49, "utc_time": 1774273415000}, {"instrument": "META", "mid_signal": -108407, "gamma_signal": 6762, "vega_signal": -146267, "option_type": "C", "stock_price": 601.66, "utc_time": 1774273420000}, {"instrument": "META", "mid_signal": -109507, "gamma_signal": -54, "vega_signal": 59641, "option_type": "P", "stock_price": 601.66, "utc_time": 1774273420000}, {"instrument": "META", "mid_signal": 183482, "gamma_signal": 12164, "vega_signal": -113548, "option_type": "C", "stock_price": 601.66, "utc_time": 1774273425000}, {"instrument": "META", "mid_signal": -136412, "gamma_signal": 4566, "vega_signal": 74890, "option_type": "P", "stock_price": 601.66, "utc_time": 1774273425000}, {"instrument": "META", "mid_signal": 220586, "gamma_signal": -6866, "vega_signal": 76616, "option_type": "C", "stock_price": 601.71, "utc_time": 1774273430000}, {"instrument": "META", "mid_signal": 97176, "gamma_signal": -2097, "vega_signal": -321960, "option_type": "P", "stock_price": 601.71, "utc_time": 1774273430000}, {"instrument": "META", "mid_signal": -214752, "gamma_signal": -23915, "vega_signal": 117319, "option_type": "C", "stock_price": 601.85, "utc_time": 1774273435000}, {"instrument": "META", "mid_signal": 199475, "gamma_signal": -6263, "vega_signal": -75050, "option_type": "P", "stock_price": 601.85, "utc_time": 1774273435000}, {"instrument": "META", "mid_signal": -319722, "gamma_signal": -15318, "vega_signal": -152267, "option_type": "C", "stock_price": 601.85, "utc_time": 1774273440000}, {"instrument": "META", "mid_signal": -153490, "gamma_signal": 13354, "vega_signal": -16564, "option_type": "P", "stock_price": 601.76, "utc_time": 1774273440000}, {"instrument": "META", "mid_signal": -150056, "gamma_signal": -11329, "vega_signal": -70273, "option_type": "C", "stock_price": 601.76, "utc_time": 1774273445000}, {"instrument": "META", "mid_signal": 676841, "gamma_signal": -34377, "vega_signal": -180998, "option_type": "P", "stock_price": 601.76, "utc_time": 1774273445000}, {"instrument": "META", "mid_signal": 260333, "gamma_signal": 12948, "vega_signal": 18460, "option_type": "C", "stock_price": 601.76, "utc_time": 1774273450000}, {"instrument": "META", "mid_signal": 396675, "gamma_signal": -28568, "vega_signal": -83285, "option_type": "P", "stock_price": 601.76, "utc_time": 1774273450000}, {"instrument": "META", "mid_signal": 890904, "gamma_signal": 46718, "vega_signal": 134500, "option_type": "C", "stock_price": 602.07, "utc_time": 1774273455000}, {"instrument": "META", "mid_signal": 549805, "gamma_signal": -20021, "vega_signal": 33192, "option_type": "P", "stock_price": 602.07, "utc_time": 1774273455000}, {"instrument": "META", "mid_signal": 1374453, "gamma_signal": 54829, "vega_signal": 552564, "option_type": "C", "stock_price": 602.07, "utc_time": 1774273460000}, {"instrument": "META", "mid_signal": 74054, "gamma_signal": -2126, "vega_signal": -87235, "option_type": "P", "stock_price": 602.07, "utc_time": 1774273460000}, {"instrument": "META", "mid_signal": -102936, "gamma_signal": -6468, "vega_signal": -273312, "option_type": "C", "stock_price": 601.86, "utc_time": 1774273465000}, {"instrument": "META", "mid_signal": 66746, "gamma_signal": -5835, "vega_signal": -7658, "option_type": "P", "stock_price": 602.07, "utc_time": 1774273465000}, {"instrument": "META", "mid_signal": 305208, "gamma_signal": 18619, "vega_signal": 101624, "option_type": "C", "stock_price": 601.86, "utc_time": 1774273470000}, {"instrument": "META", "mid_signal": 112977, "gamma_signal": -6272, "vega_signal": -142864, "option_type": "P", "stock_price": 601.86, "utc_time": 1774273470000}, {"instrument": "META", "mid_signal": -25684, "gamma_signal": -156, "vega_signal": -91376, "option_type": "C", "stock_price": 601.86, "utc_time": 1774273475000}, {"instrument": "META", "mid_signal": 57579, "gamma_signal": -5305, "vega_signal": 1540, "option_type": "P", "stock_price": 601.86, "utc_time": 1774273475000}, {"instrument": "META", "mid_signal": 48735, "gamma_signal": -1281, "vega_signal": 67763, "option_type": "C", "stock_price": 601.5, "utc_time": 1774273480000}, {"instrument": "META", "mid_signal": 136508, "gamma_signal": -10755, "vega_signal": -1742, "option_type": "P", "stock_price": 601.5, "utc_time": 1774273480000}, {"instrument": "META", "mid_signal": 196064, "gamma_signal": 3788, "vega_signal": 88606, "option_type": "C", "stock_price": 601, "utc_time": 1774273485000}, {"instrument": "META", "mid_signal": -536643, "gamma_signal": 24016, "vega_signal": 163440, "option_type": "P", "stock_price": 601.47, "utc_time": 1774273485000}, {"instrument": "META", "mid_signal": -7280, "gamma_signal": 2446, "vega_signal": 5247, "option_type": "C", "stock_price": 600.93, "utc_time": 1774273490000}, {"instrument": "META", "mid_signal": 500790, "gamma_signal": -32967, "vega_signal": -163165, "option_type": "P", "stock_price": 600.93, "utc_time": 1774273490000}, {"instrument": "META", "mid_signal": 293950, "gamma_signal": 13379, "vega_signal": 907157, "option_type": "C", "stock_price": 600.93, "utc_time": 1774273495000}, {"instrument": "META", "mid_signal": 597729, "gamma_signal": -32018, "vega_signal": -382786, "option_type": "P", "stock_price": 600.93, "utc_time": 1774273495000}, {"instrument": "META", "mid_signal": 92526, "gamma_signal": 5667, "vega_signal": -32388, "option_type": "C", "stock_price": 601.1, "utc_time": 1774273500000}, {"instrument": "META", "mid_signal": 552338, "gamma_signal": -63684, "vega_signal": -135834, "option_type": "P", "stock_price": 601.41, "utc_time": 1774273500000}, {"instrument": "META", "mid_signal": 12221, "gamma_signal": -751, "vega_signal": 11471, "option_type": "C", "stock_price": 601, "utc_time": 1774273505000}, {"instrument": "META", "mid_signal": -26456, "gamma_signal": 14142, "vega_signal": -111274, "option_type": "P", "stock_price": 601, "utc_time": 1774273505000}, {"instrument": "META", "mid_signal": 1207304, "gamma_signal": 37100, "vega_signal": 411901, "option_type": "C", "stock_price": 601.63, "utc_time": 1774273510000}, {"instrument": "META", "mid_signal": -5012, "gamma_signal": 7704, "vega_signal": 34491, "option_type": "P", "stock_price": 601.63, "utc_time": 1774273510000}, {"instrument": "META", "mid_signal": 138197, "gamma_signal": -4365, "vega_signal": 95386, "option_type": "C", "stock_price": 601.44, "utc_time": 1774273515000}, {"instrument": "META", "mid_signal": 320636, "gamma_signal": -28426, "vega_signal": -38461, "option_type": "P", "stock_price": 601.63, "utc_time": 1774273515000}, {"instrument": "META", "mid_signal": -114147, "gamma_signal": 20026, "vega_signal": -187777, "option_type": "C", "stock_price": 601.35, "utc_time": 1774273520000}, {"instrument": "META", "mid_signal": -212880, "gamma_signal": 9660, "vega_signal": 76388, "option_type": "P", "stock_price": 601.35, "utc_time": 1774273520000}, {"instrument": "META", "mid_signal": 384694, "gamma_signal": 12719, "vega_signal": 136346, "option_type": "C", "stock_price": 601.35, "utc_time": 1774273525000}, {"instrument": "META", "mid_signal": 216525, "gamma_signal": -8593, "vega_signal": -61544, "option_type": "P", "stock_price": 601, "utc_time": 1774273525000}, {"instrument": "META", "mid_signal": -58346, "gamma_signal": -2711, "vega_signal": 7760, "option_type": "C", "stock_price": 600.83, "utc_time": 1774273530000}, {"instrument": "META", "mid_signal": 275123, "gamma_signal": 10797, "vega_signal": -159234, "option_type": "P", "stock_price": 600.83, "utc_time": 1774273530000}, {"instrument": "META", "mid_signal": -54289, "gamma_signal": -2928, "vega_signal": -77973, "option_type": "C", "stock_price": 600.88, "utc_time": 1774273535000}, {"instrument": "META", "mid_signal": 267262, "gamma_signal": -21521, "vega_signal": -53696, "option_type": "P", "stock_price": 600.88, "utc_time": 1774273535000}, {"instrument": "META", "mid_signal": -124623, "gamma_signal": -7263, "vega_signal": -47264, "option_type": "C", "stock_price": 600.88, "utc_time": 1774273540000}, {"instrument": "META", "mid_signal": -15105, "gamma_signal": -5105, "vega_signal": 58365, "option_type": "P", "stock_price": 600.88, "utc_time": 1774273540000}, {"instrument": "META", "mid_signal": -170341, "gamma_signal": -8658, "vega_signal": -66739, "option_type": "C", "stock_price": 600.75, "utc_time": 1774273545000}, {"instrument": "META", "mid_signal": 118727, "gamma_signal": 5492, "vega_signal": -133906, "option_type": "P", "stock_price": 600.81, "utc_time": 1774273545000}, {"instrument": "META", "mid_signal": 99826, "gamma_signal": 12430, "vega_signal": 77309, "option_type": "C", "stock_price": 600.97, "utc_time": 1774273550000}, {"instrument": "META", "mid_signal": 873419, "gamma_signal": -44103, "vega_signal": -277823, "option_type": "P", "stock_price": 600.97, "utc_time": 1774273550000}, {"instrument": "META", "mid_signal": 598750, "gamma_signal": 43311, "vega_signal": 108712, "option_type": "C", "stock_price": 601.66, "utc_time": 1774273555000}, {"instrument": "META", "mid_signal": 4195, "gamma_signal": 8377, "vega_signal": 6034, "option_type": "P", "stock_price": 601.66, "utc_time": 1774273555000}, {"instrument": "META", "mid_signal": 694123, "gamma_signal": 32547, "vega_signal": 102893, "option_type": "C", "stock_price": 601.4, "utc_time": 1774273560000}, {"instrument": "META", "mid_signal": 717189, "gamma_signal": -30894, "vega_signal": -228707, "option_type": "P", "stock_price": 601.4, "utc_time": 1774273560000}, {"instrument": "META", "mid_signal": 12245, "gamma_signal": 687, "vega_signal": 73976, "option_type": "C", "stock_price": 601.4, "utc_time": 1774273565000}, {"instrument": "META", "mid_signal": -614010, "gamma_signal": 37192, "vega_signal": 49655, "option_type": "P", "stock_price": 601.4, "utc_time": 1774273565000}, {"instrument": "META", "mid_signal": 96037, "gamma_signal": -2930, "vega_signal": 2861, "option_type": "C", "stock_price": 601.5, "utc_time": 1774273570000}, {"instrument": "META", "mid_signal": -620780, "gamma_signal": 23225, "vega_signal": 213650, "option_type": "P", "stock_price": 601.5, "utc_time": 1774273570000}, {"instrument": "META", "mid_signal": -480500, "gamma_signal": -67250, "vega_signal": -200401, "option_type": "C", "stock_price": 601.73, "utc_time": 1774273575000}, {"instrument": "META", "mid_signal": 126654, "gamma_signal": -23394, "vega_signal": 48233, "option_type": "P", "stock_price": 601.73, "utc_time": 1774273575000}, {"instrument": "META", "mid_signal": 109156, "gamma_signal": 5470, "vega_signal": -11013, "option_type": "C", "stock_price": 601.73, "utc_time": 1774273580000}, {"instrument": "META", "mid_signal": 196029, "gamma_signal": -5028, "vega_signal": -72226, "option_type": "P", "stock_price": 601.73, "utc_time": 1774273580000}, {"instrument": "META", "mid_signal": 46489, "gamma_signal": -4205, "vega_signal": 78293, "option_type": "C", "stock_price": 601.88, "utc_time": 1774273585000}, {"instrument": "META", "mid_signal": 82209, "gamma_signal": -3792, "vega_signal": -68394, "option_type": "P", "stock_price": 601.57, "utc_time": 1774273585000}, {"instrument": "META", "mid_signal": -156836, "gamma_signal": 3441, "vega_signal": -480884, "option_type": "C", "stock_price": 601.92, "utc_time": 1774273590000}, {"instrument": "META", "mid_signal": -184496, "gamma_signal": 25001, "vega_signal": -90346, "option_type": "P", "stock_price": 601.92, "utc_time": 1774273590000}, {"instrument": "META", "mid_signal": -417091, "gamma_signal": 13789, "vega_signal": 59790, "option_type": "C", "stock_price": 601.76, "utc_time": 1774273595000}, {"instrument": "META", "mid_signal": 355270, "gamma_signal": -3657, "vega_signal": -128500, "option_type": "P", "stock_price": 601.76, "utc_time": 1774273595000}, {"instrument": "META", "mid_signal": 519655, "gamma_signal": 26970, "vega_signal": 335851, "option_type": "C", "stock_price": 602, "utc_time": 1774273600000}, {"instrument": "META", "mid_signal": 257831, "gamma_signal": 11640, "vega_signal": -72258, "option_type": "P", "stock_price": 602, "utc_time": 1774273600000}, {"instrument": "META", "mid_signal": 87118, "gamma_signal": 11724, "vega_signal": 15500, "option_type": "C", "stock_price": 601.49, "utc_time": 1774273605000}, {"instrument": "META", "mid_signal": -20028, "gamma_signal": 16104, "vega_signal": -71959, "option_type": "P", "stock_price": 601.49, "utc_time": 1774273605000}, {"instrument": "META", "mid_signal": -101835, "gamma_signal": -5495, "vega_signal": -36056, "option_type": "C", "stock_price": 601.49, "utc_time": 1774273610000}, {"instrument": "META", "mid_signal": -275053, "gamma_signal": 29992, "vega_signal": 81315, "option_type": "P", "stock_price": 601.49, "utc_time": 1774273610000}, {"instrument": "META", "mid_signal": 363572, "gamma_signal": 15819, "vega_signal": 129972, "option_type": "C", "stock_price": 601.58, "utc_time": 1774273615000}, {"instrument": "META", "mid_signal": 539804, "gamma_signal": -8572, "vega_signal": -183320, "option_type": "P", "stock_price": 601.64, "utc_time": 1774273615000}, {"instrument": "META", "mid_signal": -155366, "gamma_signal": -8129, "vega_signal": -98621, "option_type": "C", "stock_price": 601.63, "utc_time": 1774273620000}, {"instrument": "META", "mid_signal": -128285, "gamma_signal": 21792, "vega_signal": -23349, "option_type": "P", "stock_price": 601.58, "utc_time": 1774273620000}, {"instrument": "META", "mid_signal": 457045, "gamma_signal": 29965, "vega_signal": 294112, "option_type": "C", "stock_price": 601.94, "utc_time": 1774273625000}, {"instrument": "META", "mid_signal": 372494, "gamma_signal": -8192, "vega_signal": -117825, "option_type": "P", "stock_price": 601.94, "utc_time": 1774273625000}, {"instrument": "META", "mid_signal": 374880, "gamma_signal": 30087, "vega_signal": 96747, "option_type": "C", "stock_price": 601.89, "utc_time": 1774273630000}, {"instrument": "META", "mid_signal": -135473, "gamma_signal": -12638, "vega_signal": 194955, "option_type": "P", "stock_price": 601.89, "utc_time": 1774273630000}, {"instrument": "META", "mid_signal": 110494, "gamma_signal": 433, "vega_signal": -34727, "option_type": "C", "stock_price": 601.9, "utc_time": 1774273635000}, {"instrument": "META", "mid_signal": -164516, "gamma_signal": 25924, "vega_signal": -31574, "option_type": "P", "stock_price": 601.5, "utc_time": 1774273635000}, {"instrument": "META", "mid_signal": 884513, "gamma_signal": 60087, "vega_signal": 471392, "option_type": "C", "stock_price": 601.34, "utc_time": 1774273640000}, {"instrument": "META", "mid_signal": 198449, "gamma_signal": 1863, "vega_signal": -84454, "option_type": "P", "stock_price": 601.57, "utc_time": 1774273640000}, {"instrument": "META", "mid_signal": 462867, "gamma_signal": 14834, "vega_signal": 169312, "option_type": "C", "stock_price": 601.15, "utc_time": 1774273645000}, {"instrument": "META", "mid_signal": 86183, "gamma_signal": 6305, "vega_signal": -36820, "option_type": "P", "stock_price": 600.99, "utc_time": 1774273645000}, {"instrument": "META", "mid_signal": 267820, "gamma_signal": 8948, "vega_signal": 52213, "option_type": "C", "stock_price": 601.17, "utc_time": 1774273650000}, {"instrument": "META", "mid_signal": -342725, "gamma_signal": 29033, "vega_signal": 39315, "option_type": "P", "stock_price": 601.17, "utc_time": 1774273650000}, {"instrument": "META", "mid_signal": -123244, "gamma_signal": -2709, "vega_signal": -178976, "option_type": "C", "stock_price": 601.17, "utc_time": 1774273655000}, {"instrument": "META", "mid_signal": -383688, "gamma_signal": 36236, "vega_signal": -12413, "option_type": "P", "stock_price": 601.17, "utc_time": 1774273655000}, {"instrument": "META", "mid_signal": 207662, "gamma_signal": 6691, "vega_signal": 38339, "option_type": "C", "stock_price": 600.99, "utc_time": 1774273660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.17, "utc_time": 1774273660000}, {"instrument": "META", "mid_signal": 173375, "gamma_signal": 5367, "vega_signal": 108886, "option_type": "C", "stock_price": 601.11, "utc_time": 1774273665000}, {"instrument": "META", "mid_signal": -231996, "gamma_signal": 24251, "vega_signal": 61584, "option_type": "P", "stock_price": 601.11, "utc_time": 1774273665000}, {"instrument": "META", "mid_signal": 209841, "gamma_signal": 7865, "vega_signal": -17832, "option_type": "C", "stock_price": 601.06, "utc_time": 1774273670000}, {"instrument": "META", "mid_signal": -92967, "gamma_signal": 5795, "vega_signal": 44752, "option_type": "P", "stock_price": 601.06, "utc_time": 1774273670000}, {"instrument": "META", "mid_signal": 6442, "gamma_signal": 794, "vega_signal": 40750, "option_type": "C", "stock_price": 601.06, "utc_time": 1774273675000}, {"instrument": "META", "mid_signal": 173200, "gamma_signal": -6562, "vega_signal": -139486, "option_type": "P", "stock_price": 601.06, "utc_time": 1774273675000}, {"instrument": "META", "mid_signal": -132594, "gamma_signal": -3621, "vega_signal": -57166, "option_type": "C", "stock_price": 601.44, "utc_time": 1774273680000}, {"instrument": "META", "mid_signal": -156462, "gamma_signal": 11196, "vega_signal": 61714, "option_type": "P", "stock_price": 601.44, "utc_time": 1774273680000}, {"instrument": "META", "mid_signal": -49196, "gamma_signal": 1214, "vega_signal": -6869, "option_type": "C", "stock_price": 601.44, "utc_time": 1774273685000}, {"instrument": "META", "mid_signal": -51070, "gamma_signal": 4614, "vega_signal": -36231, "option_type": "P", "stock_price": 601.44, "utc_time": 1774273685000}, {"instrument": "META", "mid_signal": 112463, "gamma_signal": 5983, "vega_signal": 157707, "option_type": "C", "stock_price": 601.55, "utc_time": 1774273690000}, {"instrument": "META", "mid_signal": 61040, "gamma_signal": -642, "vega_signal": -74326, "option_type": "P", "stock_price": 601.55, "utc_time": 1774273690000}, {"instrument": "META", "mid_signal": -104089, "gamma_signal": -26947, "vega_signal": 151207, "option_type": "C", "stock_price": 601.55, "utc_time": 1774273695000}, {"instrument": "META", "mid_signal": -193831, "gamma_signal": 12621, "vega_signal": 63004, "option_type": "P", "stock_price": 601.55, "utc_time": 1774273695000}, {"instrument": "META", "mid_signal": -108269, "gamma_signal": -2109, "vega_signal": -17968, "option_type": "C", "stock_price": 601.55, "utc_time": 1774273700000}, {"instrument": "META", "mid_signal": 143941, "gamma_signal": -4350, "vega_signal": -111753, "option_type": "P", "stock_price": 601.55, "utc_time": 1774273700000}, {"instrument": "META", "mid_signal": 154034, "gamma_signal": 2576, "vega_signal": 83659, "option_type": "C", "stock_price": 601.78, "utc_time": 1774273705000}, {"instrument": "META", "mid_signal": 71531, "gamma_signal": -955, "vega_signal": -43703, "option_type": "P", "stock_price": 601.78, "utc_time": 1774273705000}, {"instrument": "META", "mid_signal": 485717, "gamma_signal": 14646, "vega_signal": 255116, "option_type": "C", "stock_price": 602.02, "utc_time": 1774273710000}, {"instrument": "META", "mid_signal": -5396, "gamma_signal": 346, "vega_signal": 6328, "option_type": "P", "stock_price": 602.02, "utc_time": 1774273710000}, {"instrument": "META", "mid_signal": 856060, "gamma_signal": 73743, "vega_signal": 230606, "option_type": "C", "stock_price": 602.48, "utc_time": 1774273715000}, {"instrument": "META", "mid_signal": 212819, "gamma_signal": -16277, "vega_signal": -59012, "option_type": "P", "stock_price": 602.48, "utc_time": 1774273715000}, {"instrument": "META", "mid_signal": -1050705, "gamma_signal": -62468, "vega_signal": -400529, "option_type": "C", "stock_price": 602.8, "utc_time": 1774273720000}, {"instrument": "META", "mid_signal": 102792, "gamma_signal": -342, "vega_signal": -87386, "option_type": "P", "stock_price": 602.8, "utc_time": 1774273720000}, {"instrument": "META", "mid_signal": 1012178, "gamma_signal": 22949, "vega_signal": 925812, "option_type": "C", "stock_price": 602.25, "utc_time": 1774273725000}, {"instrument": "META", "mid_signal": -258263, "gamma_signal": 17009, "vega_signal": 133157, "option_type": "P", "stock_price": 602.25, "utc_time": 1774273725000}, {"instrument": "META", "mid_signal": 242107, "gamma_signal": -11751, "vega_signal": 206695, "option_type": "C", "stock_price": 602.23, "utc_time": 1774273730000}, {"instrument": "META", "mid_signal": -105911, "gamma_signal": 2703, "vega_signal": 59412, "option_type": "P", "stock_price": 602, "utc_time": 1774273730000}, {"instrument": "META", "mid_signal": -42613, "gamma_signal": -1379, "vega_signal": -43777, "option_type": "C", "stock_price": 602.8, "utc_time": 1774273735000}, {"instrument": "META", "mid_signal": 97059, "gamma_signal": -5737, "vega_signal": -78343, "option_type": "P", "stock_price": 602.8, "utc_time": 1774273735000}, {"instrument": "META", "mid_signal": 361139, "gamma_signal": 43952, "vega_signal": -1898778, "option_type": "C", "stock_price": 602.8, "utc_time": 1774273740000}, {"instrument": "META", "mid_signal": -296116, "gamma_signal": 9227, "vega_signal": 149865, "option_type": "P", "stock_price": 602.8, "utc_time": 1774273740000}, {"instrument": "META", "mid_signal": -69206, "gamma_signal": -22570, "vega_signal": -1872, "option_type": "C", "stock_price": 602.81, "utc_time": 1774273745000}, {"instrument": "META", "mid_signal": 299079, "gamma_signal": -15078, "vega_signal": -94721, "option_type": "P", "stock_price": 603.09, "utc_time": 1774273745000}, {"instrument": "META", "mid_signal": 292077, "gamma_signal": 22990, "vega_signal": 176639, "option_type": "C", "stock_price": 602.81, "utc_time": 1774273750000}, {"instrument": "META", "mid_signal": -233172, "gamma_signal": 8740, "vega_signal": 97504, "option_type": "P", "stock_price": 602.81, "utc_time": 1774273750000}, {"instrument": "META", "mid_signal": -33425, "gamma_signal": -7280, "vega_signal": 182605, "option_type": "C", "stock_price": 602.85, "utc_time": 1774273755000}, {"instrument": "META", "mid_signal": 16683, "gamma_signal": -537, "vega_signal": -21017, "option_type": "P", "stock_price": 602.925, "utc_time": 1774273755000}, {"instrument": "META", "mid_signal": -1208218, "gamma_signal": -46283, "vega_signal": -2281241, "option_type": "C", "stock_price": 602.51, "utc_time": 1774273760000}, {"instrument": "META", "mid_signal": -121843, "gamma_signal": -801, "vega_signal": -33283, "option_type": "P", "stock_price": 602.51, "utc_time": 1774273760000}, {"instrument": "META", "mid_signal": 1137822, "gamma_signal": 51990, "vega_signal": 417886, "option_type": "C", "stock_price": 602.52, "utc_time": 1774273765000}, {"instrument": "META", "mid_signal": 335771, "gamma_signal": -20153, "vega_signal": -185671, "option_type": "P", "stock_price": 602.52, "utc_time": 1774273765000}, {"instrument": "META", "mid_signal": -378025, "gamma_signal": -5011, "vega_signal": -1205491, "option_type": "C", "stock_price": 602.3, "utc_time": 1774273770000}, {"instrument": "META", "mid_signal": 194353, "gamma_signal": -3690, "vega_signal": -113324, "option_type": "P", "stock_price": 602.52, "utc_time": 1774273770000}, {"instrument": "META", "mid_signal": -121795, "gamma_signal": -9984, "vega_signal": 3522, "option_type": "C", "stock_price": 602, "utc_time": 1774273775000}, {"instrument": "META", "mid_signal": -146065, "gamma_signal": -3442, "vega_signal": 89881, "option_type": "P", "stock_price": 602, "utc_time": 1774273775000}, {"instrument": "META", "mid_signal": -36105, "gamma_signal": -1626, "vega_signal": -332640, "option_type": "C", "stock_price": 602, "utc_time": 1774273780000}, {"instrument": "META", "mid_signal": -10004, "gamma_signal": 149, "vega_signal": 34569, "option_type": "P", "stock_price": 602, "utc_time": 1774273780000}, {"instrument": "META", "mid_signal": -437799, "gamma_signal": -26555, "vega_signal": -64625, "option_type": "C", "stock_price": 602.69, "utc_time": 1774273785000}, {"instrument": "META", "mid_signal": 47180, "gamma_signal": 4024, "vega_signal": -47246, "option_type": "P", "stock_price": 602.69, "utc_time": 1774273785000}, {"instrument": "META", "mid_signal": -225011, "gamma_signal": 3339, "vega_signal": -290583, "option_type": "C", "stock_price": 602.73, "utc_time": 1774273790000}, {"instrument": "META", "mid_signal": 24743, "gamma_signal": -929, "vega_signal": -73021, "option_type": "P", "stock_price": 602.73, "utc_time": 1774273790000}, {"instrument": "META", "mid_signal": -178901, "gamma_signal": -13056, "vega_signal": -46670, "option_type": "C", "stock_price": 602.73, "utc_time": 1774273795000}, {"instrument": "META", "mid_signal": -4993, "gamma_signal": 32, "vega_signal": 61663, "option_type": "P", "stock_price": 602.73, "utc_time": 1774273795000}, {"instrument": "META", "mid_signal": -347860, "gamma_signal": -26880, "vega_signal": 85234, "option_type": "C", "stock_price": 603.25, "utc_time": 1774273800000}, {"instrument": "META", "mid_signal": -99140, "gamma_signal": -8165, "vega_signal": 76605, "option_type": "P", "stock_price": 603.03, "utc_time": 1774273800000}, {"instrument": "META", "mid_signal": 605220, "gamma_signal": 45444, "vega_signal": 172757, "option_type": "C", "stock_price": 603.25, "utc_time": 1774273805000}, {"instrument": "META", "mid_signal": -155465, "gamma_signal": 16025, "vega_signal": 21343, "option_type": "P", "stock_price": 603.25, "utc_time": 1774273805000}, {"instrument": "META", "mid_signal": 65928, "gamma_signal": 11176, "vega_signal": -24565, "option_type": "C", "stock_price": 603, "utc_time": 1774273810000}, {"instrument": "META", "mid_signal": 3586, "gamma_signal": 1867, "vega_signal": -2454, "option_type": "P", "stock_price": 603, "utc_time": 1774273810000}, {"instrument": "META", "mid_signal": 51560, "gamma_signal": 234, "vega_signal": 65151, "option_type": "C", "stock_price": 602.82, "utc_time": 1774273815000}, {"instrument": "META", "mid_signal": 197157, "gamma_signal": -3699, "vega_signal": -112272, "option_type": "P", "stock_price": 603, "utc_time": 1774273815000}, {"instrument": "META", "mid_signal": 155490, "gamma_signal": 18533, "vega_signal": 45158, "option_type": "C", "stock_price": 602.755, "utc_time": 1774273820000}, {"instrument": "META", "mid_signal": -499707, "gamma_signal": 27831, "vega_signal": 109843, "option_type": "P", "stock_price": 602.755, "utc_time": 1774273820000}, {"instrument": "META", "mid_signal": 41083, "gamma_signal": -4709, "vega_signal": 47212, "option_type": "C", "stock_price": 602.79, "utc_time": 1774273825000}, {"instrument": "META", "mid_signal": -56485, "gamma_signal": 15584, "vega_signal": 8192, "option_type": "P", "stock_price": 602.79, "utc_time": 1774273825000}, {"instrument": "META", "mid_signal": -98620, "gamma_signal": 1323, "vega_signal": 233, "option_type": "C", "stock_price": 602.82, "utc_time": 1774273830000}, {"instrument": "META", "mid_signal": -6962, "gamma_signal": -1478, "vega_signal": 38278, "option_type": "P", "stock_price": 602.82, "utc_time": 1774273830000}, {"instrument": "META", "mid_signal": 288195, "gamma_signal": 31534, "vega_signal": -46657, "option_type": "C", "stock_price": 602.68, "utc_time": 1774273835000}, {"instrument": "META", "mid_signal": -163500, "gamma_signal": 1269, "vega_signal": 64008, "option_type": "P", "stock_price": 602.82, "utc_time": 1774273835000}, {"instrument": "META", "mid_signal": -489981, "gamma_signal": -33195, "vega_signal": -180073, "option_type": "C", "stock_price": 602.68, "utc_time": 1774273840000}, {"instrument": "META", "mid_signal": -121015, "gamma_signal": 1627, "vega_signal": 82635, "option_type": "P", "stock_price": 602.68, "utc_time": 1774273840000}, {"instrument": "META", "mid_signal": 118707, "gamma_signal": -6662, "vega_signal": -61416, "option_type": "C", "stock_price": 602.765, "utc_time": 1774273845000}, {"instrument": "META", "mid_signal": -92562, "gamma_signal": 3102, "vega_signal": 2447, "option_type": "P", "stock_price": 602.765, "utc_time": 1774273845000}, {"instrument": "META", "mid_signal": 14936, "gamma_signal": 12896, "vega_signal": 3589, "option_type": "C", "stock_price": 602.66, "utc_time": 1774273850000}, {"instrument": "META", "mid_signal": -277327, "gamma_signal": 29959, "vega_signal": -36398, "option_type": "P", "stock_price": 602.66, "utc_time": 1774273850000}, {"instrument": "META", "mid_signal": -926710, "gamma_signal": -40220, "vega_signal": -561990, "option_type": "C", "stock_price": 602.23, "utc_time": 1774273855000}, {"instrument": "META", "mid_signal": 17423, "gamma_signal": 1740, "vega_signal": -34397, "option_type": "P", "stock_price": 602.23, "utc_time": 1774273855000}, {"instrument": "META", "mid_signal": 536763, "gamma_signal": 45977, "vega_signal": 86181, "option_type": "C", "stock_price": 602.51, "utc_time": 1774273860000}, {"instrument": "META", "mid_signal": 228475, "gamma_signal": -8385, "vega_signal": -243806, "option_type": "P", "stock_price": 602.51, "utc_time": 1774273860000}, {"instrument": "META", "mid_signal": -1951260, "gamma_signal": -40795, "vega_signal": -2453640, "option_type": "C", "stock_price": 602.5, "utc_time": 1774273865000}, {"instrument": "META", "mid_signal": -38133, "gamma_signal": 2823, "vega_signal": 3627, "option_type": "P", "stock_price": 602.5, "utc_time": 1774273865000}, {"instrument": "META", "mid_signal": 445665, "gamma_signal": 8608, "vega_signal": 182529, "option_type": "C", "stock_price": 602.33, "utc_time": 1774273870000}, {"instrument": "META", "mid_signal": -353594, "gamma_signal": 27555, "vega_signal": -21569, "option_type": "P", "stock_price": 602.33, "utc_time": 1774273870000}, {"instrument": "META", "mid_signal": 366263, "gamma_signal": 27484, "vega_signal": 16062, "option_type": "C", "stock_price": 602.55, "utc_time": 1774273875000}, {"instrument": "META", "mid_signal": -193989, "gamma_signal": 4676, "vega_signal": 106338, "option_type": "P", "stock_price": 602.55, "utc_time": 1774273875000}, {"instrument": "META", "mid_signal": -221811, "gamma_signal": -8945, "vega_signal": -95265, "option_type": "C", "stock_price": 602.72, "utc_time": 1774273880000}, {"instrument": "META", "mid_signal": -7436, "gamma_signal": 155, "vega_signal": 15749, "option_type": "P", "stock_price": 602.72, "utc_time": 1774273880000}, {"instrument": "META", "mid_signal": -181913, "gamma_signal": -12220, "vega_signal": -164624, "option_type": "C", "stock_price": 602.72, "utc_time": 1774273885000}, {"instrument": "META", "mid_signal": 310847, "gamma_signal": -10148, "vega_signal": -167157, "option_type": "P", "stock_price": 602.72, "utc_time": 1774273885000}, {"instrument": "META", "mid_signal": 136483, "gamma_signal": 23434, "vega_signal": -611640, "option_type": "C", "stock_price": 602.72, "utc_time": 1774273890000}, {"instrument": "META", "mid_signal": -236651, "gamma_signal": 4705, "vega_signal": 56276, "option_type": "P", "stock_price": 602.72, "utc_time": 1774273890000}, {"instrument": "META", "mid_signal": -479752, "gamma_signal": -15477, "vega_signal": -397919, "option_type": "C", "stock_price": 602.49, "utc_time": 1774273895000}, {"instrument": "META", "mid_signal": 347756, "gamma_signal": -5942, "vega_signal": -80485, "option_type": "P", "stock_price": 602.49, "utc_time": 1774273895000}, {"instrument": "META", "mid_signal": -499208, "gamma_signal": -21221, "vega_signal": -185870, "option_type": "C", "stock_price": 602, "utc_time": 1774273900000}, {"instrument": "META", "mid_signal": 538111, "gamma_signal": -17745, "vega_signal": -261985, "option_type": "P", "stock_price": 602, "utc_time": 1774273900000}, {"instrument": "META", "mid_signal": -12855, "gamma_signal": 2491, "vega_signal": -236203, "option_type": "C", "stock_price": 602, "utc_time": 1774273905000}, {"instrument": "META", "mid_signal": 679685, "gamma_signal": -37197, "vega_signal": -147419, "option_type": "P", "stock_price": 602, "utc_time": 1774273905000}, {"instrument": "META", "mid_signal": -55371, "gamma_signal": -57887, "vega_signal": 44584, "option_type": "C", "stock_price": 602.33, "utc_time": 1774273910000}, {"instrument": "META", "mid_signal": 630884, "gamma_signal": -33739, "vega_signal": -298880, "option_type": "P", "stock_price": 602.33, "utc_time": 1774273910000}, {"instrument": "META", "mid_signal": 180564, "gamma_signal": 6919, "vega_signal": 80883, "option_type": "C", "stock_price": 602.75, "utc_time": 1774273915000}, {"instrument": "META", "mid_signal": 569159, "gamma_signal": -15009, "vega_signal": -494039, "option_type": "P", "stock_price": 602.75, "utc_time": 1774273915000}, {"instrument": "META", "mid_signal": -98073, "gamma_signal": 3447, "vega_signal": -141686, "option_type": "C", "stock_price": 602.75, "utc_time": 1774273920000}, {"instrument": "META", "mid_signal": 57937, "gamma_signal": -18114, "vega_signal": 133458, "option_type": "P", "stock_price": 602.75, "utc_time": 1774273920000}, {"instrument": "META", "mid_signal": 9362, "gamma_signal": -1087, "vega_signal": 51028, "option_type": "C", "stock_price": 602.75, "utc_time": 1774273925000}, {"instrument": "META", "mid_signal": 377939, "gamma_signal": -29917, "vega_signal": -133537, "option_type": "P", "stock_price": 602.75, "utc_time": 1774273925000}, {"instrument": "META", "mid_signal": 25743, "gamma_signal": 578, "vega_signal": 7727, "option_type": "C", "stock_price": 602.75, "utc_time": 1774273930000}, {"instrument": "META", "mid_signal": -114901, "gamma_signal": 6406, "vega_signal": 54426, "option_type": "P", "stock_price": 602.75, "utc_time": 1774273930000}, {"instrument": "META", "mid_signal": 393822, "gamma_signal": 29331, "vega_signal": 74312, "option_type": "C", "stock_price": 602.27, "utc_time": 1774273935000}, {"instrument": "META", "mid_signal": 214867, "gamma_signal": -2719, "vega_signal": -127767, "option_type": "P", "stock_price": 602.27, "utc_time": 1774273935000}, {"instrument": "META", "mid_signal": 105608, "gamma_signal": 4473, "vega_signal": 41650, "option_type": "C", "stock_price": 602.72, "utc_time": 1774273940000}, {"instrument": "META", "mid_signal": 11924, "gamma_signal": -22195, "vega_signal": 72474, "option_type": "P", "stock_price": 602.72, "utc_time": 1774273940000}, {"instrument": "META", "mid_signal": 85812, "gamma_signal": 13628, "vega_signal": -18189, "option_type": "C", "stock_price": 603, "utc_time": 1774273945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.72, "utc_time": 1774273945000}, {"instrument": "META", "mid_signal": -81783, "gamma_signal": 14956, "vega_signal": -117529, "option_type": "C", "stock_price": 603.14, "utc_time": 1774273950000}, {"instrument": "META", "mid_signal": -807545, "gamma_signal": 98078, "vega_signal": 235296, "option_type": "P", "stock_price": 603.14, "utc_time": 1774273950000}, {"instrument": "META", "mid_signal": 113573, "gamma_signal": 8299, "vega_signal": 108001, "option_type": "C", "stock_price": 603.04, "utc_time": 1774273955000}, {"instrument": "META", "mid_signal": -451787, "gamma_signal": 47516, "vega_signal": 96507, "option_type": "P", "stock_price": 603.04, "utc_time": 1774273955000}, {"instrument": "META", "mid_signal": -402837, "gamma_signal": -28012, "vega_signal": -164575, "option_type": "C", "stock_price": 603.19, "utc_time": 1774273960000}, {"instrument": "META", "mid_signal": -58088, "gamma_signal": 190, "vega_signal": -533066, "option_type": "P", "stock_price": 603.19, "utc_time": 1774273960000}, {"instrument": "META", "mid_signal": 504152, "gamma_signal": 1339, "vega_signal": 208325, "option_type": "C", "stock_price": 603.66, "utc_time": 1774273965000}, {"instrument": "META", "mid_signal": -55615, "gamma_signal": 6256, "vega_signal": 7531, "option_type": "P", "stock_price": 603.35, "utc_time": 1774273965000}, {"instrument": "META", "mid_signal": 1779609, "gamma_signal": 91298, "vega_signal": 464031, "option_type": "C", "stock_price": 603.66, "utc_time": 1774273970000}, {"instrument": "META", "mid_signal": 18459, "gamma_signal": 1473, "vega_signal": -9327, "option_type": "P", "stock_price": 603.66, "utc_time": 1774273970000}, {"instrument": "META", "mid_signal": -1314086, "gamma_signal": -14731, "vega_signal": -2670476, "option_type": "C", "stock_price": 603.75, "utc_time": 1774273975000}, {"instrument": "META", "mid_signal": 9705, "gamma_signal": 3341, "vega_signal": -50087, "option_type": "P", "stock_price": 603.75, "utc_time": 1774273975000}, {"instrument": "META", "mid_signal": -1311389, "gamma_signal": -50996, "vega_signal": -537594, "option_type": "C", "stock_price": 603.84, "utc_time": 1774273980000}, {"instrument": "META", "mid_signal": 265084, "gamma_signal": -31968, "vega_signal": -25757, "option_type": "P", "stock_price": 603.84, "utc_time": 1774273980000}, {"instrument": "META", "mid_signal": 207042, "gamma_signal": -15583, "vega_signal": 35009, "option_type": "C", "stock_price": 603.97, "utc_time": 1774273985000}, {"instrument": "META", "mid_signal": -648312, "gamma_signal": 68753, "vega_signal": 115204, "option_type": "P", "stock_price": 603.97, "utc_time": 1774273985000}, {"instrument": "META", "mid_signal": -672330, "gamma_signal": -53913, "vega_signal": -193618, "option_type": "C", "stock_price": 603.92, "utc_time": 1774273990000}, {"instrument": "META", "mid_signal": -54592, "gamma_signal": 19799, "vega_signal": -96267, "option_type": "P", "stock_price": 604.05, "utc_time": 1774273990000}, {"instrument": "META", "mid_signal": 1387169, "gamma_signal": 56958, "vega_signal": 340284, "option_type": "C", "stock_price": 604.03, "utc_time": 1774273995000}, {"instrument": "META", "mid_signal": -80373, "gamma_signal": 11026, "vega_signal": -97774, "option_type": "P", "stock_price": 604.03, "utc_time": 1774273995000}, {"instrument": "META", "mid_signal": -592364, "gamma_signal": -36002, "vega_signal": 206237, "option_type": "C", "stock_price": 604.155, "utc_time": 1774274000000}, {"instrument": "META", "mid_signal": 106140, "gamma_signal": -8766, "vega_signal": -3326, "option_type": "P", "stock_price": 604.155, "utc_time": 1774274000000}, {"instrument": "META", "mid_signal": 462520, "gamma_signal": 21023, "vega_signal": 313811, "option_type": "C", "stock_price": 604.155, "utc_time": 1774274005000}, {"instrument": "META", "mid_signal": -320138, "gamma_signal": 32613, "vega_signal": 42051, "option_type": "P", "stock_price": 604.155, "utc_time": 1774274005000}, {"instrument": "META", "mid_signal": -152937, "gamma_signal": -24522, "vega_signal": -39254, "option_type": "C", "stock_price": 604.33, "utc_time": 1774274010000}, {"instrument": "META", "mid_signal": 275373, "gamma_signal": -28822, "vega_signal": -121620, "option_type": "P", "stock_price": 604.33, "utc_time": 1774274010000}, {"instrument": "META", "mid_signal": 11285, "gamma_signal": 103035, "vega_signal": -136624, "option_type": "C", "stock_price": 604.27, "utc_time": 1774274015000}, {"instrument": "META", "mid_signal": 322732, "gamma_signal": -33554, "vega_signal": -84653, "option_type": "P", "stock_price": 604.27, "utc_time": 1774274015000}, {"instrument": "META", "mid_signal": -1066487, "gamma_signal": -117285, "vega_signal": -195673, "option_type": "C", "stock_price": 604.38, "utc_time": 1774274020000}, {"instrument": "META", "mid_signal": 159056, "gamma_signal": -1201, "vega_signal": -31360, "option_type": "P", "stock_price": 604.38, "utc_time": 1774274020000}, {"instrument": "META", "mid_signal": 175433, "gamma_signal": 4374, "vega_signal": 43921, "option_type": "C", "stock_price": 604.38, "utc_time": 1774274025000}, {"instrument": "META", "mid_signal": -200829, "gamma_signal": 17290, "vega_signal": -40387, "option_type": "P", "stock_price": 604.38, "utc_time": 1774274025000}, {"instrument": "META", "mid_signal": -1660325, "gamma_signal": -32361, "vega_signal": -574283, "option_type": "C", "stock_price": 604.38, "utc_time": 1774274030000}, {"instrument": "META", "mid_signal": -230040, "gamma_signal": 12307, "vega_signal": 108463, "option_type": "P", "stock_price": 604.38, "utc_time": 1774274030000}, {"instrument": "META", "mid_signal": -27130, "gamma_signal": 10099, "vega_signal": 25435, "option_type": "C", "stock_price": 604.33, "utc_time": 1774274035000}, {"instrument": "META", "mid_signal": 1071768, "gamma_signal": -22201, "vega_signal": -2791156, "option_type": "P", "stock_price": 604.33, "utc_time": 1774274035000}, {"instrument": "META", "mid_signal": -551774, "gamma_signal": -29207, "vega_signal": -102738, "option_type": "C", "stock_price": 604.01, "utc_time": 1774274040000}, {"instrument": "META", "mid_signal": -6578, "gamma_signal": 3829, "vega_signal": 122980, "option_type": "P", "stock_price": 604.01, "utc_time": 1774274040000}, {"instrument": "META", "mid_signal": -334590, "gamma_signal": -20483, "vega_signal": 669577, "option_type": "C", "stock_price": 604.01, "utc_time": 1774274045000}, {"instrument": "META", "mid_signal": -63568, "gamma_signal": 4472, "vega_signal": 3844, "option_type": "P", "stock_price": 604.01, "utc_time": 1774274045000}, {"instrument": "META", "mid_signal": 848318, "gamma_signal": 26008, "vega_signal": 376048, "option_type": "C", "stock_price": 604.23, "utc_time": 1774274050000}, {"instrument": "META", "mid_signal": -26175, "gamma_signal": 9939, "vega_signal": -10142, "option_type": "P", "stock_price": 604.17, "utc_time": 1774274050000}, {"instrument": "META", "mid_signal": 54817, "gamma_signal": 2929, "vega_signal": 90051, "option_type": "C", "stock_price": 604.23, "utc_time": 1774274055000}, {"instrument": "META", "mid_signal": 240238, "gamma_signal": -2881, "vega_signal": -100432, "option_type": "P", "stock_price": 604.23, "utc_time": 1774274055000}, {"instrument": "META", "mid_signal": 901416, "gamma_signal": 6862, "vega_signal": 339078, "option_type": "C", "stock_price": 604.45, "utc_time": 1774274060000}, {"instrument": "META", "mid_signal": 11931, "gamma_signal": -2050, "vega_signal": -2678, "option_type": "P", "stock_price": 604.23, "utc_time": 1774274060000}, {"instrument": "META", "mid_signal": -671776, "gamma_signal": -22683, "vega_signal": -712596, "option_type": "C", "stock_price": 604.17, "utc_time": 1774274065000}, {"instrument": "META", "mid_signal": -204369, "gamma_signal": 21087, "vega_signal": 25693, "option_type": "P", "stock_price": 604.17, "utc_time": 1774274065000}, {"instrument": "META", "mid_signal": -877638, "gamma_signal": -66906, "vega_signal": -1121111, "option_type": "C", "stock_price": 604.4, "utc_time": 1774274070000}, {"instrument": "META", "mid_signal": 1398862, "gamma_signal": -64189, "vega_signal": -831597, "option_type": "P", "stock_price": 604.17, "utc_time": 1774274070000}, {"instrument": "META", "mid_signal": -76945, "gamma_signal": -11927, "vega_signal": 751538, "option_type": "C", "stock_price": 604.8, "utc_time": 1774274075000}, {"instrument": "META", "mid_signal": -864810, "gamma_signal": 244, "vega_signal": 1443532, "option_type": "P", "stock_price": 604.8, "utc_time": 1774274075000}, {"instrument": "META", "mid_signal": -1547957, "gamma_signal": -79357, "vega_signal": -418619, "option_type": "C", "stock_price": 604.63, "utc_time": 1774274080000}, {"instrument": "META", "mid_signal": -101298, "gamma_signal": 10586, "vega_signal": 12993, "option_type": "P", "stock_price": 604.63, "utc_time": 1774274080000}, {"instrument": "META", "mid_signal": 242371, "gamma_signal": 22133, "vega_signal": 15064, "option_type": "C", "stock_price": 604.39, "utc_time": 1774274085000}, {"instrument": "META", "mid_signal": -149167, "gamma_signal": 13361, "vega_signal": 77589, "option_type": "P", "stock_price": 604.39, "utc_time": 1774274085000}, {"instrument": "META", "mid_signal": -8329, "gamma_signal": -10426, "vega_signal": 24203, "option_type": "C", "stock_price": 604.39, "utc_time": 1774274090000}, {"instrument": "META", "mid_signal": -81053, "gamma_signal": 5979, "vega_signal": 7536, "option_type": "P", "stock_price": 604.39, "utc_time": 1774274090000}, {"instrument": "META", "mid_signal": 110453, "gamma_signal": 14726, "vega_signal": -61418, "option_type": "C", "stock_price": 603.93, "utc_time": 1774274095000}, {"instrument": "META", "mid_signal": -62122, "gamma_signal": 7280, "vega_signal": -1783, "option_type": "P", "stock_price": 604.12, "utc_time": 1774274095000}, {"instrument": "META", "mid_signal": -102592, "gamma_signal": -13159, "vega_signal": -45525, "option_type": "C", "stock_price": 603.64, "utc_time": 1774274100000}, {"instrument": "META", "mid_signal": 143395, "gamma_signal": 3498, "vega_signal": -1217806, "option_type": "P", "stock_price": 603.64, "utc_time": 1774274100000}, {"instrument": "META", "mid_signal": 158648, "gamma_signal": 11235, "vega_signal": 316078, "option_type": "C", "stock_price": 604.15, "utc_time": 1774274105000}, {"instrument": "META", "mid_signal": -101576, "gamma_signal": 8378, "vega_signal": 53635, "option_type": "P", "stock_price": 604.15, "utc_time": 1774274105000}, {"instrument": "META", "mid_signal": -65533, "gamma_signal": -2701, "vega_signal": -96851, "option_type": "C", "stock_price": 603.78, "utc_time": 1774274110000}, {"instrument": "META", "mid_signal": -65254, "gamma_signal": -9752, "vega_signal": 116465, "option_type": "P", "stock_price": 603.78, "utc_time": 1774274110000}, {"instrument": "META", "mid_signal": -216728, "gamma_signal": 5805, "vega_signal": -1687124, "option_type": "C", "stock_price": 603.78, "utc_time": 1774274115000}, {"instrument": "META", "mid_signal": 264678, "gamma_signal": -13842, "vega_signal": 6460, "option_type": "P", "stock_price": 603.78, "utc_time": 1774274115000}, {"instrument": "META", "mid_signal": -302416, "gamma_signal": -9915, "vega_signal": -992858, "option_type": "C", "stock_price": 603.78, "utc_time": 1774274120000}, {"instrument": "META", "mid_signal": -1634, "gamma_signal": -1789, "vega_signal": 48144, "option_type": "P", "stock_price": 603.78, "utc_time": 1774274120000}, {"instrument": "META", "mid_signal": 125348, "gamma_signal": 9037, "vega_signal": 148280, "option_type": "C", "stock_price": 603.595, "utc_time": 1774274125000}, {"instrument": "META", "mid_signal": 102794, "gamma_signal": 32, "vega_signal": -76745, "option_type": "P", "stock_price": 603.595, "utc_time": 1774274125000}, {"instrument": "META", "mid_signal": -55982, "gamma_signal": 10407, "vega_signal": 21810, "option_type": "C", "stock_price": 603.595, "utc_time": 1774274130000}, {"instrument": "META", "mid_signal": -477353, "gamma_signal": 31480, "vega_signal": 213905, "option_type": "P", "stock_price": 603.595, "utc_time": 1774274130000}, {"instrument": "META", "mid_signal": -530809, "gamma_signal": -42391, "vega_signal": -102329, "option_type": "C", "stock_price": 604, "utc_time": 1774274135000}, {"instrument": "META", "mid_signal": 178393, "gamma_signal": -9828, "vega_signal": -50263, "option_type": "P", "stock_price": 604, "utc_time": 1774274135000}, {"instrument": "META", "mid_signal": -47982, "gamma_signal": 2711, "vega_signal": 147672, "option_type": "C", "stock_price": 603.805, "utc_time": 1774274140000}, {"instrument": "META", "mid_signal": 52399, "gamma_signal": -327, "vega_signal": -138222, "option_type": "P", "stock_price": 603.805, "utc_time": 1774274140000}, {"instrument": "META", "mid_signal": -445927, "gamma_signal": -9985, "vega_signal": -1021332, "option_type": "C", "stock_price": 603.6, "utc_time": 1774274145000}, {"instrument": "META", "mid_signal": -289388, "gamma_signal": 24031, "vega_signal": 59469, "option_type": "P", "stock_price": 603.66, "utc_time": 1774274145000}, {"instrument": "META", "mid_signal": -73196, "gamma_signal": -11641, "vega_signal": 61143, "option_type": "C", "stock_price": 603.49, "utc_time": 1774274150000}, {"instrument": "META", "mid_signal": 455674, "gamma_signal": -14738, "vega_signal": -106662, "option_type": "P", "stock_price": 603.49, "utc_time": 1774274150000}, {"instrument": "META", "mid_signal": 388336, "gamma_signal": 19197, "vega_signal": 115549, "option_type": "C", "stock_price": 603.49, "utc_time": 1774274155000}, {"instrument": "META", "mid_signal": -3199, "gamma_signal": -1974, "vega_signal": -109795, "option_type": "P", "stock_price": 603.49, "utc_time": 1774274155000}, {"instrument": "META", "mid_signal": -158549, "gamma_signal": 3959, "vega_signal": -291822, "option_type": "C", "stock_price": 603.37, "utc_time": 1774274160000}, {"instrument": "META", "mid_signal": -1362890, "gamma_signal": 64202, "vega_signal": 367058, "option_type": "P", "stock_price": 603.37, "utc_time": 1774274160000}, {"instrument": "META", "mid_signal": 259257, "gamma_signal": 17181, "vega_signal": 3388, "option_type": "C", "stock_price": 603.37, "utc_time": 1774274165000}, {"instrument": "META", "mid_signal": -392037, "gamma_signal": 34393, "vega_signal": 188271, "option_type": "P", "stock_price": 603.37, "utc_time": 1774274165000}, {"instrument": "META", "mid_signal": -958895, "gamma_signal": -66373, "vega_signal": -776952, "option_type": "C", "stock_price": 603.23, "utc_time": 1774274170000}, {"instrument": "META", "mid_signal": 324809, "gamma_signal": -30183, "vega_signal": -85277, "option_type": "P", "stock_price": 603.23, "utc_time": 1774274170000}, {"instrument": "META", "mid_signal": 31678, "gamma_signal": 826, "vega_signal": 6300, "option_type": "C", "stock_price": 603.185, "utc_time": 1774274175000}, {"instrument": "META", "mid_signal": -594878, "gamma_signal": 47569, "vega_signal": 65480, "option_type": "P", "stock_price": 603.185, "utc_time": 1774274175000}, {"instrument": "META", "mid_signal": -219939, "gamma_signal": -17763, "vega_signal": -45709, "option_type": "C", "stock_price": 603.185, "utc_time": 1774274180000}, {"instrument": "META", "mid_signal": 250736, "gamma_signal": -35744, "vega_signal": -6524, "option_type": "P", "stock_price": 603.185, "utc_time": 1774274180000}, {"instrument": "META", "mid_signal": 94827, "gamma_signal": 3356, "vega_signal": 74912, "option_type": "C", "stock_price": 603.185, "utc_time": 1774274185000}, {"instrument": "META", "mid_signal": 289397, "gamma_signal": -19323, "vega_signal": -114610, "option_type": "P", "stock_price": 603.185, "utc_time": 1774274185000}, {"instrument": "META", "mid_signal": 220761, "gamma_signal": 10151, "vega_signal": 95975, "option_type": "C", "stock_price": 603.185, "utc_time": 1774274190000}, {"instrument": "META", "mid_signal": 305978, "gamma_signal": -169, "vega_signal": 24328, "option_type": "P", "stock_price": 603.185, "utc_time": 1774274190000}, {"instrument": "META", "mid_signal": 241779, "gamma_signal": 45002, "vega_signal": -77060, "option_type": "C", "stock_price": 603.185, "utc_time": 1774274195000}, {"instrument": "META", "mid_signal": -114458, "gamma_signal": 7934, "vega_signal": -4729, "option_type": "P", "stock_price": 603.185, "utc_time": 1774274195000}, {"instrument": "META", "mid_signal": -226670, "gamma_signal": -9645, "vega_signal": 21375, "option_type": "C", "stock_price": 603.38, "utc_time": 1774274200000}, {"instrument": "META", "mid_signal": -310106, "gamma_signal": 11984, "vega_signal": -33655, "option_type": "P", "stock_price": 603.5, "utc_time": 1774274200000}, {"instrument": "META", "mid_signal": -139931, "gamma_signal": -12150, "vega_signal": -25581, "option_type": "C", "stock_price": 603.38, "utc_time": 1774274205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.38, "utc_time": 1774274205000}, {"instrument": "META", "mid_signal": 144929, "gamma_signal": -2947, "vega_signal": -17458, "option_type": "C", "stock_price": 603.38, "utc_time": 1774274210000}, {"instrument": "META", "mid_signal": -127619, "gamma_signal": 4743, "vega_signal": 54007, "option_type": "P", "stock_price": 603.38, "utc_time": 1774274210000}, {"instrument": "META", "mid_signal": 219, "gamma_signal": -246, "vega_signal": 10624, "option_type": "C", "stock_price": 603.45, "utc_time": 1774274215000}, {"instrument": "META", "mid_signal": -179359, "gamma_signal": 3194, "vega_signal": -804516, "option_type": "P", "stock_price": 603.45, "utc_time": 1774274215000}, {"instrument": "META", "mid_signal": 336801, "gamma_signal": 15407, "vega_signal": 76465, "option_type": "C", "stock_price": 603.3, "utc_time": 1774274220000}, {"instrument": "META", "mid_signal": 425302, "gamma_signal": -9927, "vega_signal": -166014, "option_type": "P", "stock_price": 603.45, "utc_time": 1774274220000}, {"instrument": "META", "mid_signal": 14169, "gamma_signal": -846, "vega_signal": 20500, "option_type": "C", "stock_price": 603.07, "utc_time": 1774274225000}, {"instrument": "META", "mid_signal": -177068, "gamma_signal": 27762, "vega_signal": -48129, "option_type": "P", "stock_price": 603.07, "utc_time": 1774274225000}, {"instrument": "META", "mid_signal": -177337, "gamma_signal": -14631, "vega_signal": 7774, "option_type": "C", "stock_price": 603.18, "utc_time": 1774274230000}, {"instrument": "META", "mid_signal": -1051309, "gamma_signal": 41723, "vega_signal": 424395, "option_type": "P", "stock_price": 603.18, "utc_time": 1774274230000}, {"instrument": "META", "mid_signal": 32654, "gamma_signal": 6509, "vega_signal": 5397, "option_type": "C", "stock_price": 603.18, "utc_time": 1774274235000}, {"instrument": "META", "mid_signal": -65592, "gamma_signal": 13451, "vega_signal": -87078, "option_type": "P", "stock_price": 603.18, "utc_time": 1774274235000}, {"instrument": "META", "mid_signal": 905809, "gamma_signal": 90870, "vega_signal": 463929, "option_type": "C", "stock_price": 603.17, "utc_time": 1774274240000}, {"instrument": "META", "mid_signal": -271619, "gamma_signal": 7652, "vega_signal": 107663, "option_type": "P", "stock_price": 603.17, "utc_time": 1774274240000}, {"instrument": "META", "mid_signal": 129373, "gamma_signal": 3345, "vega_signal": 71487, "option_type": "C", "stock_price": 603.4, "utc_time": 1774274245000}, {"instrument": "META", "mid_signal": 80975, "gamma_signal": -4062, "vega_signal": 94226, "option_type": "P", "stock_price": 603.35, "utc_time": 1774274245000}, {"instrument": "META", "mid_signal": 121846, "gamma_signal": 8270, "vega_signal": 45825, "option_type": "C", "stock_price": 603.58, "utc_time": 1774274250000}, {"instrument": "META", "mid_signal": -351522, "gamma_signal": 15121, "vega_signal": 136305, "option_type": "P", "stock_price": 603.5, "utc_time": 1774274250000}, {"instrument": "META", "mid_signal": -381348, "gamma_signal": -14844, "vega_signal": -52423, "option_type": "C", "stock_price": 603.58, "utc_time": 1774274255000}, {"instrument": "META", "mid_signal": -40941, "gamma_signal": 3673, "vega_signal": 4444, "option_type": "P", "stock_price": 603.58, "utc_time": 1774274255000}, {"instrument": "META", "mid_signal": 427257, "gamma_signal": 23463, "vega_signal": 144871, "option_type": "C", "stock_price": 603.58, "utc_time": 1774274260000}, {"instrument": "META", "mid_signal": 18432, "gamma_signal": -729, "vega_signal": -53171, "option_type": "P", "stock_price": 603.58, "utc_time": 1774274260000}, {"instrument": "META", "mid_signal": 353412, "gamma_signal": -171, "vega_signal": 433546, "option_type": "C", "stock_price": 603.96, "utc_time": 1774274265000}, {"instrument": "META", "mid_signal": -593431, "gamma_signal": 46296, "vega_signal": 139168, "option_type": "P", "stock_price": 603.96, "utc_time": 1774274265000}, {"instrument": "META", "mid_signal": -69067, "gamma_signal": 322, "vega_signal": -102810, "option_type": "C", "stock_price": 603.64, "utc_time": 1774274270000}, {"instrument": "META", "mid_signal": -53472, "gamma_signal": -8511, "vega_signal": 36849, "option_type": "P", "stock_price": 603.64, "utc_time": 1774274270000}, {"instrument": "META", "mid_signal": -136130, "gamma_signal": -15780, "vega_signal": -36849, "option_type": "C", "stock_price": 604.05, "utc_time": 1774274275000}, {"instrument": "META", "mid_signal": 433960, "gamma_signal": -9975, "vega_signal": -138051, "option_type": "P", "stock_price": 604, "utc_time": 1774274275000}, {"instrument": "META", "mid_signal": 525429, "gamma_signal": 16275, "vega_signal": 175923, "option_type": "C", "stock_price": 603.73, "utc_time": 1774274280000}, {"instrument": "META", "mid_signal": -401217, "gamma_signal": 86255, "vega_signal": 122470, "option_type": "P", "stock_price": 604.05, "utc_time": 1774274280000}, {"instrument": "META", "mid_signal": -66594, "gamma_signal": 6007, "vega_signal": -69991, "option_type": "C", "stock_price": 603.85, "utc_time": 1774274285000}, {"instrument": "META", "mid_signal": -63769, "gamma_signal": 3793, "vega_signal": 10568, "option_type": "P", "stock_price": 603.85, "utc_time": 1774274285000}, {"instrument": "META", "mid_signal": 56697, "gamma_signal": 18845, "vega_signal": 5801, "option_type": "C", "stock_price": 603.85, "utc_time": 1774274290000}, {"instrument": "META", "mid_signal": 475433, "gamma_signal": -11281, "vega_signal": -276309, "option_type": "P", "stock_price": 603.85, "utc_time": 1774274290000}, {"instrument": "META", "mid_signal": -687979, "gamma_signal": -28152, "vega_signal": -262850, "option_type": "C", "stock_price": 603.782, "utc_time": 1774274295000}, {"instrument": "META", "mid_signal": 847630, "gamma_signal": -26899, "vega_signal": -329244, "option_type": "P", "stock_price": 603.782, "utc_time": 1774274295000}, {"instrument": "META", "mid_signal": 66705, "gamma_signal": 8946, "vega_signal": -4849, "option_type": "C", "stock_price": 603.74, "utc_time": 1774274300000}, {"instrument": "META", "mid_signal": -119291, "gamma_signal": 1445, "vega_signal": 65069, "option_type": "P", "stock_price": 603.74, "utc_time": 1774274300000}, {"instrument": "META", "mid_signal": -467701, "gamma_signal": -32157, "vega_signal": -357109, "option_type": "C", "stock_price": 603.63, "utc_time": 1774274305000}, {"instrument": "META", "mid_signal": -181556, "gamma_signal": 6026, "vega_signal": 91817, "option_type": "P", "stock_price": 603.6, "utc_time": 1774274305000}, {"instrument": "META", "mid_signal": 142745, "gamma_signal": 6996, "vega_signal": 57210, "option_type": "C", "stock_price": 603.6, "utc_time": 1774274310000}, {"instrument": "META", "mid_signal": 377734, "gamma_signal": -7499, "vega_signal": -71059, "option_type": "P", "stock_price": 603.6, "utc_time": 1774274310000}, {"instrument": "META", "mid_signal": 30446, "gamma_signal": -6784, "vega_signal": 52987, "option_type": "C", "stock_price": 603.6, "utc_time": 1774274315000}, {"instrument": "META", "mid_signal": -220883, "gamma_signal": 16171, "vega_signal": 68222, "option_type": "P", "stock_price": 603.6, "utc_time": 1774274315000}, {"instrument": "META", "mid_signal": -247151, "gamma_signal": 312, "vega_signal": -468518, "option_type": "C", "stock_price": 603.71, "utc_time": 1774274320000}, {"instrument": "META", "mid_signal": 282823, "gamma_signal": -21704, "vega_signal": -74626, "option_type": "P", "stock_price": 603.71, "utc_time": 1774274320000}, {"instrument": "META", "mid_signal": 44864, "gamma_signal": 9461, "vega_signal": -83273, "option_type": "C", "stock_price": 603.71, "utc_time": 1774274325000}, {"instrument": "META", "mid_signal": 99891, "gamma_signal": -3326, "vega_signal": -60616, "option_type": "P", "stock_price": 603.71, "utc_time": 1774274325000}, {"instrument": "META", "mid_signal": 1226804, "gamma_signal": 19764, "vega_signal": 1023766, "option_type": "C", "stock_price": 603.475, "utc_time": 1774274330000}, {"instrument": "META", "mid_signal": -162149, "gamma_signal": 8230, "vega_signal": 66856, "option_type": "P", "stock_price": 603.475, "utc_time": 1774274330000}, {"instrument": "META", "mid_signal": -281650, "gamma_signal": -32183, "vega_signal": -142885, "option_type": "C", "stock_price": 604, "utc_time": 1774274335000}, {"instrument": "META", "mid_signal": -782, "gamma_signal": 1170, "vega_signal": -63439, "option_type": "P", "stock_price": 603.65, "utc_time": 1774274335000}, {"instrument": "META", "mid_signal": -224294, "gamma_signal": 4471, "vega_signal": -163632, "option_type": "C", "stock_price": 604, "utc_time": 1774274340000}, {"instrument": "META", "mid_signal": -220813, "gamma_signal": 19089, "vega_signal": 72211, "option_type": "P", "stock_price": 604, "utc_time": 1774274340000}, {"instrument": "META", "mid_signal": 413282, "gamma_signal": 19657, "vega_signal": 131610, "option_type": "C", "stock_price": 603.82, "utc_time": 1774274345000}, {"instrument": "META", "mid_signal": 42946, "gamma_signal": -2722, "vega_signal": -40135, "option_type": "P", "stock_price": 603.82, "utc_time": 1774274345000}, {"instrument": "META", "mid_signal": -1801972, "gamma_signal": -26764, "vega_signal": -806032, "option_type": "C", "stock_price": 603.82, "utc_time": 1774274350000}, {"instrument": "META", "mid_signal": 84613, "gamma_signal": 1214, "vega_signal": -25560, "option_type": "P", "stock_price": 603.82, "utc_time": 1774274350000}, {"instrument": "META", "mid_signal": -673282, "gamma_signal": -14373, "vega_signal": -204388, "option_type": "C", "stock_price": 604.04, "utc_time": 1774274355000}, {"instrument": "META", "mid_signal": 297827, "gamma_signal": -9200, "vega_signal": -128793, "option_type": "P", "stock_price": 603.82, "utc_time": 1774274355000}, {"instrument": "META", "mid_signal": -820034, "gamma_signal": -39568, "vega_signal": -1406961, "option_type": "C", "stock_price": 603.9, "utc_time": 1774274360000}, {"instrument": "META", "mid_signal": 19125, "gamma_signal": -2748, "vega_signal": -3407, "option_type": "P", "stock_price": 603.9, "utc_time": 1774274360000}, {"instrument": "META", "mid_signal": 1273688, "gamma_signal": 15043, "vega_signal": 1108249, "option_type": "C", "stock_price": 603.6, "utc_time": 1774274365000}, {"instrument": "META", "mid_signal": 427567, "gamma_signal": -48995, "vega_signal": -70288, "option_type": "P", "stock_price": 603.6, "utc_time": 1774274365000}, {"instrument": "META", "mid_signal": 191850, "gamma_signal": 27002, "vega_signal": 64239, "option_type": "C", "stock_price": 603.6, "utc_time": 1774274370000}, {"instrument": "META", "mid_signal": 56771, "gamma_signal": -3919, "vega_signal": -10183, "option_type": "P", "stock_price": 603.6, "utc_time": 1774274370000}, {"instrument": "META", "mid_signal": 41269, "gamma_signal": 6171, "vega_signal": -6518, "option_type": "C", "stock_price": 603.6, "utc_time": 1774274375000}, {"instrument": "META", "mid_signal": -138425, "gamma_signal": 6142, "vega_signal": 55723, "option_type": "P", "stock_price": 603.62, "utc_time": 1774274375000}, {"instrument": "META", "mid_signal": 144433, "gamma_signal": 13988, "vega_signal": 117453, "option_type": "C", "stock_price": 603.68, "utc_time": 1774274380000}, {"instrument": "META", "mid_signal": 185834, "gamma_signal": -7381, "vega_signal": -102573, "option_type": "P", "stock_price": 603.68, "utc_time": 1774274380000}, {"instrument": "META", "mid_signal": 340078, "gamma_signal": 6696, "vega_signal": 301170, "option_type": "C", "stock_price": 603.67, "utc_time": 1774274385000}, {"instrument": "META", "mid_signal": -69818, "gamma_signal": 6377, "vega_signal": 7472, "option_type": "P", "stock_price": 603.69, "utc_time": 1774274385000}, {"instrument": "META", "mid_signal": -55594, "gamma_signal": -17403, "vega_signal": 3860, "option_type": "C", "stock_price": 603.78, "utc_time": 1774274390000}, {"instrument": "META", "mid_signal": -149056, "gamma_signal": 6800, "vega_signal": 77569, "option_type": "P", "stock_price": 603.78, "utc_time": 1774274390000}, {"instrument": "META", "mid_signal": 168796, "gamma_signal": 11298, "vega_signal": 24545, "option_type": "C", "stock_price": 603.99, "utc_time": 1774274395000}, {"instrument": "META", "mid_signal": 53133, "gamma_signal": -1365, "vega_signal": -123986, "option_type": "P", "stock_price": 603.99, "utc_time": 1774274395000}, {"instrument": "META", "mid_signal": -401409, "gamma_signal": -13442, "vega_signal": -139020, "option_type": "C", "stock_price": 603.64, "utc_time": 1774274400000}, {"instrument": "META", "mid_signal": 43326, "gamma_signal": -2741, "vega_signal": -40294, "option_type": "P", "stock_price": 603.64, "utc_time": 1774274400000}, {"instrument": "META", "mid_signal": -303135, "gamma_signal": -16147, "vega_signal": -182045, "option_type": "C", "stock_price": 603.86, "utc_time": 1774274405000}, {"instrument": "META", "mid_signal": 145897, "gamma_signal": -33183, "vega_signal": -49345, "option_type": "P", "stock_price": 603.85, "utc_time": 1774274405000}, {"instrument": "META", "mid_signal": -79307, "gamma_signal": -5280, "vega_signal": -100082, "option_type": "C", "stock_price": 603.86, "utc_time": 1774274410000}, {"instrument": "META", "mid_signal": -45959, "gamma_signal": -1378, "vega_signal": 23554, "option_type": "P", "stock_price": 603.86, "utc_time": 1774274410000}, {"instrument": "META", "mid_signal": -13308, "gamma_signal": -3130, "vega_signal": -3596, "option_type": "C", "stock_price": 603.725, "utc_time": 1774274415000}, {"instrument": "META", "mid_signal": 311165, "gamma_signal": -24744, "vega_signal": -61968, "option_type": "P", "stock_price": 603.725, "utc_time": 1774274415000}, {"instrument": "META", "mid_signal": -158397, "gamma_signal": -12528, "vega_signal": 18581, "option_type": "C", "stock_price": 603.91, "utc_time": 1774274420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.91, "utc_time": 1774274420000}, {"instrument": "META", "mid_signal": -44019, "gamma_signal": -1607, "vega_signal": -11866, "option_type": "C", "stock_price": 603.94, "utc_time": 1774274425000}, {"instrument": "META", "mid_signal": -234037, "gamma_signal": 22349, "vega_signal": 30160, "option_type": "P", "stock_price": 603.94, "utc_time": 1774274425000}, {"instrument": "META", "mid_signal": -113036, "gamma_signal": 6199, "vega_signal": 96255, "option_type": "C", "stock_price": 603.83, "utc_time": 1774274430000}, {"instrument": "META", "mid_signal": 42757, "gamma_signal": -3973, "vega_signal": -16947, "option_type": "P", "stock_price": 603.85, "utc_time": 1774274430000}, {"instrument": "META", "mid_signal": -363344, "gamma_signal": 4130, "vega_signal": -226052, "option_type": "C", "stock_price": 603.72, "utc_time": 1774274435000}, {"instrument": "META", "mid_signal": -214748, "gamma_signal": 8341, "vega_signal": 606500, "option_type": "P", "stock_price": 603.72, "utc_time": 1774274435000}, {"instrument": "META", "mid_signal": -64422, "gamma_signal": -3476, "vega_signal": -667, "option_type": "C", "stock_price": 603.62, "utc_time": 1774274440000}, {"instrument": "META", "mid_signal": -125116, "gamma_signal": 13475, "vega_signal": 30313, "option_type": "P", "stock_price": 603.62, "utc_time": 1774274440000}, {"instrument": "META", "mid_signal": 766201, "gamma_signal": 46338, "vega_signal": -81334, "option_type": "C", "stock_price": 603.5, "utc_time": 1774274445000}, {"instrument": "META", "mid_signal": -101848, "gamma_signal": 9575, "vega_signal": 11274, "option_type": "P", "stock_price": 603.5, "utc_time": 1774274445000}, {"instrument": "META", "mid_signal": -263703, "gamma_signal": -9287, "vega_signal": -52594, "option_type": "C", "stock_price": 603.75, "utc_time": 1774274450000}, {"instrument": "META", "mid_signal": -4753, "gamma_signal": 6320, "vega_signal": -123000, "option_type": "P", "stock_price": 603.75, "utc_time": 1774274450000}, {"instrument": "META", "mid_signal": 105772, "gamma_signal": 7481, "vega_signal": -83422, "option_type": "C", "stock_price": 603.6, "utc_time": 1774274455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.6, "utc_time": 1774274455000}, {"instrument": "META", "mid_signal": -361963, "gamma_signal": -407, "vega_signal": -127043, "option_type": "C", "stock_price": 603.42, "utc_time": 1774274460000}, {"instrument": "META", "mid_signal": -203732, "gamma_signal": 13571, "vega_signal": 71401, "option_type": "P", "stock_price": 603.42, "utc_time": 1774274460000}, {"instrument": "META", "mid_signal": -604533, "gamma_signal": -15001, "vega_signal": 57464, "option_type": "C", "stock_price": 603.25, "utc_time": 1774274465000}, {"instrument": "META", "mid_signal": 251469, "gamma_signal": -11563, "vega_signal": -128845, "option_type": "P", "stock_price": 603.25, "utc_time": 1774274465000}, {"instrument": "META", "mid_signal": -285972, "gamma_signal": 8353, "vega_signal": -9464, "option_type": "C", "stock_price": 603.44, "utc_time": 1774274470000}, {"instrument": "META", "mid_signal": -332990, "gamma_signal": 31672, "vega_signal": -6024, "option_type": "P", "stock_price": 603.44, "utc_time": 1774274470000}, {"instrument": "META", "mid_signal": -463057, "gamma_signal": -10668, "vega_signal": -781, "option_type": "C", "stock_price": 603.52, "utc_time": 1774274475000}, {"instrument": "META", "mid_signal": -70857, "gamma_signal": 6483, "vega_signal": -25327, "option_type": "P", "stock_price": 603.52, "utc_time": 1774274475000}, {"instrument": "META", "mid_signal": 60065, "gamma_signal": 11168, "vega_signal": -82190, "option_type": "C", "stock_price": 603.34, "utc_time": 1774274480000}, {"instrument": "META", "mid_signal": -35212, "gamma_signal": 6596, "vega_signal": 26841, "option_type": "P", "stock_price": 603.34, "utc_time": 1774274480000}, {"instrument": "META", "mid_signal": -326587, "gamma_signal": -1363, "vega_signal": 37683, "option_type": "C", "stock_price": 603.34, "utc_time": 1774274485000}, {"instrument": "META", "mid_signal": -406419, "gamma_signal": 39997, "vega_signal": 91111, "option_type": "P", "stock_price": 603.34, "utc_time": 1774274485000}, {"instrument": "META", "mid_signal": -247196, "gamma_signal": -16132, "vega_signal": -20224, "option_type": "C", "stock_price": 603.56, "utc_time": 1774274490000}, {"instrument": "META", "mid_signal": -294770, "gamma_signal": 15442, "vega_signal": -35844, "option_type": "P", "stock_price": 603.56, "utc_time": 1774274490000}, {"instrument": "META", "mid_signal": 11547, "gamma_signal": 2305, "vega_signal": 2850, "option_type": "C", "stock_price": 603.56, "utc_time": 1774274495000}, {"instrument": "META", "mid_signal": -120848, "gamma_signal": 16521, "vega_signal": -24483, "option_type": "P", "stock_price": 603.56, "utc_time": 1774274495000}, {"instrument": "META", "mid_signal": -16793, "gamma_signal": -3072, "vega_signal": 29148, "option_type": "C", "stock_price": 603.56, "utc_time": 1774274500000}, {"instrument": "META", "mid_signal": -107579, "gamma_signal": -11216, "vega_signal": -55966, "option_type": "P", "stock_price": 603.56, "utc_time": 1774274500000}, {"instrument": "META", "mid_signal": -920605, "gamma_signal": -40378, "vega_signal": -407127, "option_type": "C", "stock_price": 603.4, "utc_time": 1774274505000}, {"instrument": "META", "mid_signal": -233014, "gamma_signal": 4620, "vega_signal": 39584, "option_type": "P", "stock_price": 603.4, "utc_time": 1774274505000}, {"instrument": "META", "mid_signal": -46734, "gamma_signal": -23960, "vega_signal": -152226, "option_type": "C", "stock_price": 603.75, "utc_time": 1774274510000}, {"instrument": "META", "mid_signal": 63112, "gamma_signal": -5392, "vega_signal": -5896, "option_type": "P", "stock_price": 603.75, "utc_time": 1774274510000}, {"instrument": "META", "mid_signal": -476894, "gamma_signal": -39574, "vega_signal": -145425, "option_type": "C", "stock_price": 603.75, "utc_time": 1774274515000}, {"instrument": "META", "mid_signal": 72644, "gamma_signal": -129, "vega_signal": -69709, "option_type": "P", "stock_price": 603.75, "utc_time": 1774274515000}, {"instrument": "META", "mid_signal": 607334, "gamma_signal": 19922, "vega_signal": 625794, "option_type": "C", "stock_price": 603.5, "utc_time": 1774274520000}, {"instrument": "META", "mid_signal": 132509, "gamma_signal": -4339, "vega_signal": -62743, "option_type": "P", "stock_price": 603.5, "utc_time": 1774274520000}, {"instrument": "META", "mid_signal": 48979, "gamma_signal": -3153, "vega_signal": 2496, "option_type": "C", "stock_price": 603.5, "utc_time": 1774274525000}, {"instrument": "META", "mid_signal": 117559, "gamma_signal": 7450, "vega_signal": -110028, "option_type": "P", "stock_price": 603.5, "utc_time": 1774274525000}, {"instrument": "META", "mid_signal": 40353, "gamma_signal": 1101, "vega_signal": 121345, "option_type": "C", "stock_price": 603.49, "utc_time": 1774274530000}, {"instrument": "META", "mid_signal": -216299, "gamma_signal": -1296, "vega_signal": -62193, "option_type": "P", "stock_price": 603.5, "utc_time": 1774274530000}, {"instrument": "META", "mid_signal": -239083, "gamma_signal": -96164, "vega_signal": -36535, "option_type": "C", "stock_price": 603.7, "utc_time": 1774274535000}, {"instrument": "META", "mid_signal": -37778, "gamma_signal": 3480, "vega_signal": 14671, "option_type": "P", "stock_price": 603.7, "utc_time": 1774274535000}, {"instrument": "META", "mid_signal": 46941, "gamma_signal": 3824, "vega_signal": -40299, "option_type": "C", "stock_price": 603.5, "utc_time": 1774274540000}, {"instrument": "META", "mid_signal": -32439, "gamma_signal": 17740, "vega_signal": 95126, "option_type": "P", "stock_price": 603.5, "utc_time": 1774274540000}, {"instrument": "META", "mid_signal": 207416, "gamma_signal": 13905, "vega_signal": 17213, "option_type": "C", "stock_price": 603.44, "utc_time": 1774274545000}, {"instrument": "META", "mid_signal": -164979, "gamma_signal": 1352, "vega_signal": -95485, "option_type": "P", "stock_price": 603.44, "utc_time": 1774274545000}, {"instrument": "META", "mid_signal": 109907, "gamma_signal": 8303, "vega_signal": 39932, "option_type": "C", "stock_price": 603.44, "utc_time": 1774274550000}, {"instrument": "META", "mid_signal": -188204, "gamma_signal": 4427, "vega_signal": -95226, "option_type": "P", "stock_price": 603.44, "utc_time": 1774274550000}, {"instrument": "META", "mid_signal": -105828, "gamma_signal": -15502, "vega_signal": 27333, "option_type": "C", "stock_price": 603.44, "utc_time": 1774274555000}, {"instrument": "META", "mid_signal": 429195, "gamma_signal": -6438, "vega_signal": -109289, "option_type": "P", "stock_price": 603.44, "utc_time": 1774274555000}, {"instrument": "META", "mid_signal": 72946, "gamma_signal": 30202, "vega_signal": 6207, "option_type": "C", "stock_price": 603.44, "utc_time": 1774274560000}, {"instrument": "META", "mid_signal": -14336, "gamma_signal": -81, "vega_signal": 9418, "option_type": "P", "stock_price": 603.44, "utc_time": 1774274560000}, {"instrument": "META", "mid_signal": -188268, "gamma_signal": -792, "vega_signal": -25485, "option_type": "C", "stock_price": 603.44, "utc_time": 1774274565000}, {"instrument": "META", "mid_signal": -157867, "gamma_signal": 7360, "vega_signal": 157015, "option_type": "P", "stock_price": 603.44, "utc_time": 1774274565000}, {"instrument": "META", "mid_signal": -635421, "gamma_signal": -40388, "vega_signal": -496915, "option_type": "C", "stock_price": 603.71, "utc_time": 1774274570000}, {"instrument": "META", "mid_signal": 36694, "gamma_signal": -256, "vega_signal": -105637, "option_type": "P", "stock_price": 603.71, "utc_time": 1774274570000}, {"instrument": "META", "mid_signal": 84197, "gamma_signal": 6430, "vega_signal": 130005, "option_type": "C", "stock_price": 603.91, "utc_time": 1774274575000}, {"instrument": "META", "mid_signal": -2024, "gamma_signal": 14231, "vega_signal": 107827, "option_type": "P", "stock_price": 603.91, "utc_time": 1774274575000}, {"instrument": "META", "mid_signal": -454330, "gamma_signal": -2108, "vega_signal": 21299, "option_type": "C", "stock_price": 603.95, "utc_time": 1774274580000}, {"instrument": "META", "mid_signal": 180193, "gamma_signal": -14848, "vega_signal": -16169, "option_type": "P", "stock_price": 603.95, "utc_time": 1774274580000}, {"instrument": "META", "mid_signal": -648897, "gamma_signal": -15296, "vega_signal": -254067, "option_type": "C", "stock_price": 603.95, "utc_time": 1774274585000}, {"instrument": "META", "mid_signal": -329185, "gamma_signal": 19208, "vega_signal": 43910, "option_type": "P", "stock_price": 603.95, "utc_time": 1774274585000}, {"instrument": "META", "mid_signal": -6987, "gamma_signal": -490, "vega_signal": -7487, "option_type": "C", "stock_price": 603.95, "utc_time": 1774274590000}, {"instrument": "META", "mid_signal": 182030, "gamma_signal": -6972, "vega_signal": -78475, "option_type": "P", "stock_price": 603.95, "utc_time": 1774274590000}, {"instrument": "META", "mid_signal": -43150, "gamma_signal": -9889, "vega_signal": 36411, "option_type": "C", "stock_price": 603.95, "utc_time": 1774274595000}, {"instrument": "META", "mid_signal": 251175, "gamma_signal": -9432, "vega_signal": -127226, "option_type": "P", "stock_price": 603.95, "utc_time": 1774274595000}, {"instrument": "META", "mid_signal": -204174, "gamma_signal": -33947, "vega_signal": -49544, "option_type": "C", "stock_price": 603.87, "utc_time": 1774274600000}, {"instrument": "META", "mid_signal": 187438, "gamma_signal": -19633, "vega_signal": -68172, "option_type": "P", "stock_price": 603.95, "utc_time": 1774274600000}, {"instrument": "META", "mid_signal": 325015, "gamma_signal": 9153, "vega_signal": 145561, "option_type": "C", "stock_price": 603.58, "utc_time": 1774274605000}, {"instrument": "META", "mid_signal": -197804, "gamma_signal": 10519, "vega_signal": 97915, "option_type": "P", "stock_price": 603.58, "utc_time": 1774274605000}, {"instrument": "META", "mid_signal": -286940, "gamma_signal": -4102, "vega_signal": -63911, "option_type": "C", "stock_price": 603.54, "utc_time": 1774274610000}, {"instrument": "META", "mid_signal": -28607, "gamma_signal": -22244, "vega_signal": 43092, "option_type": "P", "stock_price": 603.54, "utc_time": 1774274610000}, {"instrument": "META", "mid_signal": -84396, "gamma_signal": -7931, "vega_signal": 24331, "option_type": "C", "stock_price": 603.4, "utc_time": 1774274615000}, {"instrument": "META", "mid_signal": 33388, "gamma_signal": 13961, "vega_signal": -67257, "option_type": "P", "stock_price": 603.4, "utc_time": 1774274615000}, {"instrument": "META", "mid_signal": -533763, "gamma_signal": -20732, "vega_signal": -594950, "option_type": "C", "stock_price": 603.47, "utc_time": 1774274620000}, {"instrument": "META", "mid_signal": -499939, "gamma_signal": 14580, "vega_signal": 183134, "option_type": "P", "stock_price": 603.47, "utc_time": 1774274620000}, {"instrument": "META", "mid_signal": -357565, "gamma_signal": -10170, "vega_signal": -179657, "option_type": "C", "stock_price": 603.41, "utc_time": 1774274625000}, {"instrument": "META", "mid_signal": -128320, "gamma_signal": 944, "vega_signal": 102247, "option_type": "P", "stock_price": 603.35, "utc_time": 1774274625000}, {"instrument": "META", "mid_signal": -127585, "gamma_signal": 3561, "vega_signal": -19417, "option_type": "C", "stock_price": 603.35, "utc_time": 1774274630000}, {"instrument": "META", "mid_signal": 163768, "gamma_signal": -3455, "vega_signal": -2008, "option_type": "P", "stock_price": 603.35, "utc_time": 1774274630000}, {"instrument": "META", "mid_signal": 452005, "gamma_signal": 114159, "vega_signal": -89525, "option_type": "C", "stock_price": 603.32, "utc_time": 1774274635000}, {"instrument": "META", "mid_signal": 172806, "gamma_signal": -13048, "vega_signal": -239575, "option_type": "P", "stock_price": 603.32, "utc_time": 1774274635000}, {"instrument": "META", "mid_signal": -162157, "gamma_signal": -7097, "vega_signal": -106346, "option_type": "C", "stock_price": 603.03, "utc_time": 1774274640000}, {"instrument": "META", "mid_signal": 69067, "gamma_signal": 3708, "vega_signal": -35540, "option_type": "P", "stock_price": 603.03, "utc_time": 1774274640000}, {"instrument": "META", "mid_signal": -59497, "gamma_signal": -11684, "vega_signal": 13293, "option_type": "C", "stock_price": 603.03, "utc_time": 1774274645000}, {"instrument": "META", "mid_signal": 361088, "gamma_signal": -18813, "vega_signal": -214254, "option_type": "P", "stock_price": 603.03, "utc_time": 1774274645000}, {"instrument": "META", "mid_signal": -247679, "gamma_signal": -36689, "vega_signal": -89820, "option_type": "C", "stock_price": 602.71, "utc_time": 1774274650000}, {"instrument": "META", "mid_signal": -211397, "gamma_signal": 16620, "vega_signal": 15322, "option_type": "P", "stock_price": 602.71, "utc_time": 1774274650000}, {"instrument": "META", "mid_signal": -752380, "gamma_signal": -50919, "vega_signal": -539189, "option_type": "C", "stock_price": 602.69, "utc_time": 1774274655000}, {"instrument": "META", "mid_signal": 837470, "gamma_signal": -38900, "vega_signal": -230498, "option_type": "P", "stock_price": 602.69, "utc_time": 1774274655000}, {"instrument": "META", "mid_signal": -36032, "gamma_signal": -2186, "vega_signal": 41458, "option_type": "C", "stock_price": 602.69, "utc_time": 1774274660000}, {"instrument": "META", "mid_signal": -43266, "gamma_signal": 5401, "vega_signal": 42713, "option_type": "P", "stock_price": 602.69, "utc_time": 1774274660000}, {"instrument": "META", "mid_signal": -34268, "gamma_signal": -10146, "vega_signal": 17660, "option_type": "C", "stock_price": 602.69, "utc_time": 1774274665000}, {"instrument": "META", "mid_signal": 127036, "gamma_signal": 4004, "vega_signal": -62475, "option_type": "P", "stock_price": 602.69, "utc_time": 1774274665000}, {"instrument": "META", "mid_signal": -97121, "gamma_signal": -12971, "vega_signal": -14321, "option_type": "C", "stock_price": 603, "utc_time": 1774274670000}, {"instrument": "META", "mid_signal": 92809, "gamma_signal": 7366, "vega_signal": -303671, "option_type": "P", "stock_price": 603, "utc_time": 1774274670000}, {"instrument": "META", "mid_signal": 453543, "gamma_signal": 13657, "vega_signal": 313960, "option_type": "C", "stock_price": 603, "utc_time": 1774274675000}, {"instrument": "META", "mid_signal": 224092, "gamma_signal": -9741, "vega_signal": -99443, "option_type": "P", "stock_price": 603, "utc_time": 1774274675000}, {"instrument": "META", "mid_signal": 454443, "gamma_signal": 41838, "vega_signal": 86586, "option_type": "C", "stock_price": 602.69, "utc_time": 1774274680000}, {"instrument": "META", "mid_signal": 986504, "gamma_signal": -52754, "vega_signal": -292393, "option_type": "P", "stock_price": 602.69, "utc_time": 1774274680000}, {"instrument": "META", "mid_signal": -67163, "gamma_signal": 2826, "vega_signal": -43049, "option_type": "C", "stock_price": 602.62, "utc_time": 1774274685000}, {"instrument": "META", "mid_signal": 8007, "gamma_signal": -16618, "vega_signal": -34274, "option_type": "P", "stock_price": 602.62, "utc_time": 1774274685000}, {"instrument": "META", "mid_signal": 188285, "gamma_signal": 4794, "vega_signal": 21547, "option_type": "C", "stock_price": 602.5, "utc_time": 1774274690000}, {"instrument": "META", "mid_signal": 575979, "gamma_signal": -34416, "vega_signal": -161789, "option_type": "P", "stock_price": 602.5, "utc_time": 1774274690000}, {"instrument": "META", "mid_signal": 116491, "gamma_signal": -16451, "vega_signal": 67773, "option_type": "C", "stock_price": 602.5, "utc_time": 1774274695000}, {"instrument": "META", "mid_signal": -816768, "gamma_signal": 31604, "vega_signal": 369877, "option_type": "P", "stock_price": 602.5, "utc_time": 1774274695000}, {"instrument": "META", "mid_signal": 1111018, "gamma_signal": 123978, "vega_signal": 240242, "option_type": "C", "stock_price": 602.5, "utc_time": 1774274700000}, {"instrument": "META", "mid_signal": 135988, "gamma_signal": -6292, "vega_signal": -48485, "option_type": "P", "stock_price": 602.5, "utc_time": 1774274700000}, {"instrument": "META", "mid_signal": 256374, "gamma_signal": 619, "vega_signal": 40640, "option_type": "C", "stock_price": 602.15, "utc_time": 1774274705000}, {"instrument": "META", "mid_signal": 315209, "gamma_signal": -16449, "vega_signal": -149777, "option_type": "P", "stock_price": 602.15, "utc_time": 1774274705000}, {"instrument": "META", "mid_signal": 5909, "gamma_signal": -954, "vega_signal": -17392, "option_type": "C", "stock_price": 602.21, "utc_time": 1774274710000}, {"instrument": "META", "mid_signal": -356518, "gamma_signal": 37961, "vega_signal": 51259, "option_type": "P", "stock_price": 602.21, "utc_time": 1774274710000}, {"instrument": "META", "mid_signal": 27857, "gamma_signal": 2342, "vega_signal": -67670, "option_type": "C", "stock_price": 601.61, "utc_time": 1774274715000}, {"instrument": "META", "mid_signal": -440004, "gamma_signal": -623, "vega_signal": 228503, "option_type": "P", "stock_price": 602, "utc_time": 1774274715000}, {"instrument": "META", "mid_signal": -369651, "gamma_signal": -31751, "vega_signal": -55120, "option_type": "C", "stock_price": 601.32, "utc_time": 1774274720000}, {"instrument": "META", "mid_signal": -141220, "gamma_signal": -849, "vega_signal": 64415, "option_type": "P", "stock_price": 601.32, "utc_time": 1774274720000}, {"instrument": "META", "mid_signal": -425855, "gamma_signal": -65562, "vega_signal": -76213, "option_type": "C", "stock_price": 601.59, "utc_time": 1774274725000}, {"instrument": "META", "mid_signal": 202758, "gamma_signal": -6794, "vega_signal": -50267, "option_type": "P", "stock_price": 601.59, "utc_time": 1774274725000}, {"instrument": "META", "mid_signal": 210186, "gamma_signal": -10391, "vega_signal": -218054, "option_type": "C", "stock_price": 601.39, "utc_time": 1774274730000}, {"instrument": "META", "mid_signal": -410581, "gamma_signal": 25543, "vega_signal": 267945, "option_type": "P", "stock_price": 601.39, "utc_time": 1774274730000}, {"instrument": "META", "mid_signal": 17575, "gamma_signal": 5421, "vega_signal": -67751, "option_type": "C", "stock_price": 601.5, "utc_time": 1774274735000}, {"instrument": "META", "mid_signal": 1769497, "gamma_signal": -246410, "vega_signal": -105838, "option_type": "P", "stock_price": 601.5, "utc_time": 1774274735000}, {"instrument": "META", "mid_signal": -33526, "gamma_signal": 1429, "vega_signal": -68674, "option_type": "C", "stock_price": 601.5, "utc_time": 1774274740000}, {"instrument": "META", "mid_signal": 539186, "gamma_signal": -10699, "vega_signal": -288647, "option_type": "P", "stock_price": 601.5, "utc_time": 1774274740000}, {"instrument": "META", "mid_signal": 45588, "gamma_signal": 8857, "vega_signal": -41987, "option_type": "C", "stock_price": 601.5, "utc_time": 1774274745000}, {"instrument": "META", "mid_signal": 36793, "gamma_signal": 25233, "vega_signal": -171654, "option_type": "P", "stock_price": 601.5, "utc_time": 1774274745000}, {"instrument": "META", "mid_signal": -86192, "gamma_signal": -48747, "vega_signal": 30401, "option_type": "C", "stock_price": 601.67, "utc_time": 1774274750000}, {"instrument": "META", "mid_signal": 529813, "gamma_signal": -23710, "vega_signal": -227969, "option_type": "P", "stock_price": 601.67, "utc_time": 1774274750000}, {"instrument": "META", "mid_signal": 558249, "gamma_signal": 28086, "vega_signal": 106459, "option_type": "C", "stock_price": 601.98, "utc_time": 1774274755000}, {"instrument": "META", "mid_signal": -2233801, "gamma_signal": 94245, "vega_signal": 1223679, "option_type": "P", "stock_price": 601.98, "utc_time": 1774274755000}, {"instrument": "META", "mid_signal": 607456, "gamma_signal": 59925, "vega_signal": 158269, "option_type": "C", "stock_price": 602.12, "utc_time": 1774274760000}, {"instrument": "META", "mid_signal": 144205, "gamma_signal": -18819, "vega_signal": -14671, "option_type": "P", "stock_price": 602.12, "utc_time": 1774274760000}, {"instrument": "META", "mid_signal": -380386, "gamma_signal": -25168, "vega_signal": -74982, "option_type": "C", "stock_price": 602.12, "utc_time": 1774274765000}, {"instrument": "META", "mid_signal": 44141, "gamma_signal": -5340, "vega_signal": -27936, "option_type": "P", "stock_price": 602.12, "utc_time": 1774274765000}, {"instrument": "META", "mid_signal": 16090, "gamma_signal": -4461, "vega_signal": -21653, "option_type": "C", "stock_price": 602.22, "utc_time": 1774274770000}, {"instrument": "META", "mid_signal": 348217, "gamma_signal": -14630, "vega_signal": -130651, "option_type": "P", "stock_price": 602.22, "utc_time": 1774274770000}, {"instrument": "META", "mid_signal": 302040, "gamma_signal": 24197, "vega_signal": -72036, "option_type": "C", "stock_price": 601.94, "utc_time": 1774274775000}, {"instrument": "META", "mid_signal": -178444, "gamma_signal": 20937, "vega_signal": -14972, "option_type": "P", "stock_price": 601.94, "utc_time": 1774274775000}, {"instrument": "META", "mid_signal": 660372, "gamma_signal": 26414, "vega_signal": 166748, "option_type": "C", "stock_price": 601.69, "utc_time": 1774274780000}, {"instrument": "META", "mid_signal": 531050, "gamma_signal": -8343, "vega_signal": -386211, "option_type": "P", "stock_price": 601.69, "utc_time": 1774274780000}, {"instrument": "META", "mid_signal": 70897, "gamma_signal": 115, "vega_signal": -318773, "option_type": "C", "stock_price": 601.69, "utc_time": 1774274785000}, {"instrument": "META", "mid_signal": 244479, "gamma_signal": -4354, "vega_signal": -61603, "option_type": "P", "stock_price": 601.69, "utc_time": 1774274785000}, {"instrument": "META", "mid_signal": 62868, "gamma_signal": -8276, "vega_signal": -40712, "option_type": "C", "stock_price": 601.5, "utc_time": 1774274790000}, {"instrument": "META", "mid_signal": -215640, "gamma_signal": 44964, "vega_signal": 50711, "option_type": "P", "stock_price": 601.5, "utc_time": 1774274790000}, {"instrument": "META", "mid_signal": -76449, "gamma_signal": 32675, "vega_signal": -90778, "option_type": "C", "stock_price": 601.69, "utc_time": 1774274795000}, {"instrument": "META", "mid_signal": -327698, "gamma_signal": 22829, "vega_signal": 27970, "option_type": "P", "stock_price": 601.69, "utc_time": 1774274795000}, {"instrument": "META", "mid_signal": 592053, "gamma_signal": 17452, "vega_signal": 862610, "option_type": "C", "stock_price": 601.69, "utc_time": 1774274800000}, {"instrument": "META", "mid_signal": 181905, "gamma_signal": -14373, "vega_signal": -42750, "option_type": "P", "stock_price": 601.69, "utc_time": 1774274800000}, {"instrument": "META", "mid_signal": 226294, "gamma_signal": 23154, "vega_signal": 283095, "option_type": "C", "stock_price": 601.69, "utc_time": 1774274805000}, {"instrument": "META", "mid_signal": 267316, "gamma_signal": -56408, "vega_signal": 1129, "option_type": "P", "stock_price": 601.69, "utc_time": 1774274805000}, {"instrument": "META", "mid_signal": 160250, "gamma_signal": 9091, "vega_signal": 139840, "option_type": "C", "stock_price": 601.69, "utc_time": 1774274810000}, {"instrument": "META", "mid_signal": 488116, "gamma_signal": -27866, "vega_signal": -137768, "option_type": "P", "stock_price": 601.69, "utc_time": 1774274810000}, {"instrument": "META", "mid_signal": -582743, "gamma_signal": -183593, "vega_signal": -78886, "option_type": "C", "stock_price": 601.82, "utc_time": 1774274815000}, {"instrument": "META", "mid_signal": 448681, "gamma_signal": -15219, "vega_signal": -123588, "option_type": "P", "stock_price": 601.82, "utc_time": 1774274815000}, {"instrument": "META", "mid_signal": 294863, "gamma_signal": -3458, "vega_signal": 256024, "option_type": "C", "stock_price": 602.38, "utc_time": 1774274820000}, {"instrument": "META", "mid_signal": 230632, "gamma_signal": -5028, "vega_signal": -149040, "option_type": "P", "stock_price": 602.38, "utc_time": 1774274820000}, {"instrument": "META", "mid_signal": 1025508, "gamma_signal": 58093, "vega_signal": 396785, "option_type": "C", "stock_price": 602.55, "utc_time": 1774274825000}, {"instrument": "META", "mid_signal": 332795, "gamma_signal": -12130, "vega_signal": -173960, "option_type": "P", "stock_price": 602.55, "utc_time": 1774274825000}, {"instrument": "META", "mid_signal": 168365, "gamma_signal": 10776, "vega_signal": 191794, "option_type": "C", "stock_price": 602.72, "utc_time": 1774274830000}, {"instrument": "META", "mid_signal": 92209, "gamma_signal": -7972, "vega_signal": 39347, "option_type": "P", "stock_price": 602.72, "utc_time": 1774274830000}, {"instrument": "META", "mid_signal": -23056, "gamma_signal": 18363, "vega_signal": 31633, "option_type": "C", "stock_price": 602.72, "utc_time": 1774274835000}, {"instrument": "META", "mid_signal": -135623, "gamma_signal": 1514, "vega_signal": 39248, "option_type": "P", "stock_price": 602.72, "utc_time": 1774274835000}, {"instrument": "META", "mid_signal": 475315, "gamma_signal": 31761, "vega_signal": 97873, "option_type": "C", "stock_price": 602.72, "utc_time": 1774274840000}, {"instrument": "META", "mid_signal": -62576, "gamma_signal": 2108, "vega_signal": 78134, "option_type": "P", "stock_price": 602.72, "utc_time": 1774274840000}, {"instrument": "META", "mid_signal": -387783, "gamma_signal": -33797, "vega_signal": 57841, "option_type": "C", "stock_price": 602.87, "utc_time": 1774274845000}, {"instrument": "META", "mid_signal": 157044, "gamma_signal": 4916, "vega_signal": -41833, "option_type": "P", "stock_price": 602.87, "utc_time": 1774274845000}, {"instrument": "META", "mid_signal": -992463, "gamma_signal": -54723, "vega_signal": -387863, "option_type": "C", "stock_price": 602.87, "utc_time": 1774274850000}, {"instrument": "META", "mid_signal": 432105, "gamma_signal": -7548, "vega_signal": -186009, "option_type": "P", "stock_price": 602.87, "utc_time": 1774274850000}, {"instrument": "META", "mid_signal": 332533, "gamma_signal": 1355, "vega_signal": 83133, "option_type": "C", "stock_price": 603, "utc_time": 1774274855000}, {"instrument": "META", "mid_signal": 114236, "gamma_signal": -8059, "vega_signal": -63257, "option_type": "P", "stock_price": 603, "utc_time": 1774274855000}, {"instrument": "META", "mid_signal": -375622, "gamma_signal": -32473, "vega_signal": 23875, "option_type": "C", "stock_price": 602.7, "utc_time": 1774274860000}, {"instrument": "META", "mid_signal": -389134, "gamma_signal": 7360, "vega_signal": 218356, "option_type": "P", "stock_price": 602.7, "utc_time": 1774274860000}, {"instrument": "META", "mid_signal": 123070, "gamma_signal": 28349, "vega_signal": 7831, "option_type": "C", "stock_price": 602.7, "utc_time": 1774274865000}, {"instrument": "META", "mid_signal": -490863, "gamma_signal": 21597, "vega_signal": 143801, "option_type": "P", "stock_price": 602.7, "utc_time": 1774274865000}, {"instrument": "META", "mid_signal": 391279, "gamma_signal": 23748, "vega_signal": -103840, "option_type": "C", "stock_price": 603.06, "utc_time": 1774274870000}, {"instrument": "META", "mid_signal": -231253, "gamma_signal": 14278, "vega_signal": 92963, "option_type": "P", "stock_price": 603.06, "utc_time": 1774274870000}, {"instrument": "META", "mid_signal": 312414, "gamma_signal": 45883, "vega_signal": 46604, "option_type": "C", "stock_price": 602.68, "utc_time": 1774274875000}, {"instrument": "META", "mid_signal": -160418, "gamma_signal": 21969, "vega_signal": 6180, "option_type": "P", "stock_price": 602.68, "utc_time": 1774274875000}, {"instrument": "META", "mid_signal": 100904, "gamma_signal": 29223, "vega_signal": -133906, "option_type": "C", "stock_price": 602.68, "utc_time": 1774274880000}, {"instrument": "META", "mid_signal": -337216, "gamma_signal": 28529, "vega_signal": 63405, "option_type": "P", "stock_price": 602.68, "utc_time": 1774274880000}, {"instrument": "META", "mid_signal": -301949, "gamma_signal": 5745, "vega_signal": -201117, "option_type": "C", "stock_price": 602.57, "utc_time": 1774274885000}, {"instrument": "META", "mid_signal": 107047, "gamma_signal": 7394, "vega_signal": -305223, "option_type": "P", "stock_price": 602.57, "utc_time": 1774274885000}, {"instrument": "META", "mid_signal": 361075, "gamma_signal": 40728, "vega_signal": 103060, "option_type": "C", "stock_price": 602.86, "utc_time": 1774274890000}, {"instrument": "META", "mid_signal": -239989, "gamma_signal": 7917, "vega_signal": 233707, "option_type": "P", "stock_price": 602.86, "utc_time": 1774274890000}, {"instrument": "META", "mid_signal": 158277, "gamma_signal": 1858, "vega_signal": 74429, "option_type": "C", "stock_price": 602.44, "utc_time": 1774274895000}, {"instrument": "META", "mid_signal": 313812, "gamma_signal": -9811, "vega_signal": -118641, "option_type": "P", "stock_price": 602.44, "utc_time": 1774274895000}, {"instrument": "META", "mid_signal": 167118, "gamma_signal": 32650, "vega_signal": -139587, "option_type": "C", "stock_price": 602.44, "utc_time": 1774274900000}, {"instrument": "META", "mid_signal": -321693, "gamma_signal": 11589, "vega_signal": 113973, "option_type": "P", "stock_price": 602.44, "utc_time": 1774274900000}, {"instrument": "META", "mid_signal": -216044, "gamma_signal": -37800, "vega_signal": 86343, "option_type": "C", "stock_price": 602.27, "utc_time": 1774274905000}, {"instrument": "META", "mid_signal": -188644, "gamma_signal": 28072, "vega_signal": 32727, "option_type": "P", "stock_price": 602.27, "utc_time": 1774274905000}, {"instrument": "META", "mid_signal": -221479, "gamma_signal": -19888, "vega_signal": 25770, "option_type": "C", "stock_price": 602.21, "utc_time": 1774274910000}, {"instrument": "META", "mid_signal": -160733, "gamma_signal": 13370, "vega_signal": 80176, "option_type": "P", "stock_price": 602.21, "utc_time": 1774274910000}, {"instrument": "META", "mid_signal": 239276, "gamma_signal": 19917, "vega_signal": 14131, "option_type": "C", "stock_price": 602.21, "utc_time": 1774274915000}, {"instrument": "META", "mid_signal": 210440, "gamma_signal": 4583, "vega_signal": -222814, "option_type": "P", "stock_price": 602.2, "utc_time": 1774274915000}, {"instrument": "META", "mid_signal": -142941, "gamma_signal": -2005, "vega_signal": -41598, "option_type": "C", "stock_price": 602.2, "utc_time": 1774274920000}, {"instrument": "META", "mid_signal": -71576, "gamma_signal": 18918, "vega_signal": 35268, "option_type": "P", "stock_price": 602.2, "utc_time": 1774274920000}, {"instrument": "META", "mid_signal": -68603, "gamma_signal": 12249, "vega_signal": -26752, "option_type": "C", "stock_price": 602.35, "utc_time": 1774274925000}, {"instrument": "META", "mid_signal": -178615, "gamma_signal": 15931, "vega_signal": 36363, "option_type": "P", "stock_price": 602.35, "utc_time": 1774274925000}, {"instrument": "META", "mid_signal": 443105, "gamma_signal": 63260, "vega_signal": 69871, "option_type": "C", "stock_price": 602, "utc_time": 1774274930000}, {"instrument": "META", "mid_signal": 339994, "gamma_signal": -33373, "vega_signal": -76158, "option_type": "P", "stock_price": 602, "utc_time": 1774274930000}, {"instrument": "META", "mid_signal": 185616, "gamma_signal": 12287, "vega_signal": 52806, "option_type": "C", "stock_price": 602, "utc_time": 1774274935000}, {"instrument": "META", "mid_signal": -1254437, "gamma_signal": 54872, "vega_signal": 744955, "option_type": "P", "stock_price": 602, "utc_time": 1774274935000}, {"instrument": "META", "mid_signal": 353352, "gamma_signal": 30857, "vega_signal": 163812, "option_type": "C", "stock_price": 601.85, "utc_time": 1774274940000}, {"instrument": "META", "mid_signal": 651582, "gamma_signal": -39719, "vega_signal": -181912, "option_type": "P", "stock_price": 601.85, "utc_time": 1774274940000}, {"instrument": "META", "mid_signal": 632546, "gamma_signal": 83827, "vega_signal": 92305, "option_type": "C", "stock_price": 601.85, "utc_time": 1774274945000}, {"instrument": "META", "mid_signal": 615067, "gamma_signal": -29394, "vega_signal": -300507, "option_type": "P", "stock_price": 601.85, "utc_time": 1774274945000}, {"instrument": "META", "mid_signal": 186027, "gamma_signal": 6853, "vega_signal": 152592, "option_type": "C", "stock_price": 602, "utc_time": 1774274950000}, {"instrument": "META", "mid_signal": -182270, "gamma_signal": 38114, "vega_signal": 9443, "option_type": "P", "stock_price": 602, "utc_time": 1774274950000}, {"instrument": "META", "mid_signal": 504734, "gamma_signal": 16532, "vega_signal": 370672, "option_type": "C", "stock_price": 602.24, "utc_time": 1774274955000}, {"instrument": "META", "mid_signal": -265393, "gamma_signal": 6485, "vega_signal": 94067, "option_type": "P", "stock_price": 602.16, "utc_time": 1774274955000}, {"instrument": "META", "mid_signal": 236959, "gamma_signal": 27380, "vega_signal": -1286570, "option_type": "C", "stock_price": 602.24, "utc_time": 1774274960000}, {"instrument": "META", "mid_signal": 80254, "gamma_signal": -3677, "vega_signal": -23913, "option_type": "P", "stock_price": 602.24, "utc_time": 1774274960000}, {"instrument": "META", "mid_signal": -141162, "gamma_signal": -7332, "vega_signal": -30339, "option_type": "C", "stock_price": 602.24, "utc_time": 1774274965000}, {"instrument": "META", "mid_signal": 221595, "gamma_signal": 4466, "vega_signal": -30532, "option_type": "P", "stock_price": 602.24, "utc_time": 1774274965000}, {"instrument": "META", "mid_signal": -93317, "gamma_signal": -10353, "vega_signal": -19294, "option_type": "C", "stock_price": 602.11, "utc_time": 1774274970000}, {"instrument": "META", "mid_signal": -151119, "gamma_signal": -9514, "vega_signal": 138306, "option_type": "P", "stock_price": 602.11, "utc_time": 1774274970000}, {"instrument": "META", "mid_signal": 140468, "gamma_signal": 2152, "vega_signal": -190120, "option_type": "C", "stock_price": 602.11, "utc_time": 1774274975000}, {"instrument": "META", "mid_signal": 3721, "gamma_signal": -255, "vega_signal": -4766, "option_type": "P", "stock_price": 602.11, "utc_time": 1774274975000}, {"instrument": "META", "mid_signal": 126679, "gamma_signal": 31155, "vega_signal": -1944, "option_type": "C", "stock_price": 602.34, "utc_time": 1774274980000}, {"instrument": "META", "mid_signal": -409261, "gamma_signal": 44077, "vega_signal": 82814, "option_type": "P", "stock_price": 602.34, "utc_time": 1774274980000}, {"instrument": "META", "mid_signal": 107538, "gamma_signal": 9390, "vega_signal": -24134, "option_type": "C", "stock_price": 602.36, "utc_time": 1774274985000}, {"instrument": "META", "mid_signal": 200170, "gamma_signal": -8627, "vega_signal": -71489, "option_type": "P", "stock_price": 602.36, "utc_time": 1774274985000}, {"instrument": "META", "mid_signal": 273234, "gamma_signal": 15314, "vega_signal": 88433, "option_type": "C", "stock_price": 602.24, "utc_time": 1774274990000}, {"instrument": "META", "mid_signal": -195027, "gamma_signal": 9843, "vega_signal": 84163, "option_type": "P", "stock_price": 602.24, "utc_time": 1774274990000}, {"instrument": "META", "mid_signal": 31134, "gamma_signal": 6380, "vega_signal": 31561, "option_type": "C", "stock_price": 602.24, "utc_time": 1774274995000}, {"instrument": "META", "mid_signal": 17106, "gamma_signal": 4163, "vega_signal": -170788, "option_type": "P", "stock_price": 602.38, "utc_time": 1774274995000}, {"instrument": "META", "mid_signal": -11351, "gamma_signal": -408, "vega_signal": -21891, "option_type": "C", "stock_price": 602.1, "utc_time": 1774275000000}, {"instrument": "META", "mid_signal": 10136, "gamma_signal": -1669, "vega_signal": -6357, "option_type": "P", "stock_price": 602.38, "utc_time": 1774275000000}, {"instrument": "META", "mid_signal": -37789, "gamma_signal": 1682, "vega_signal": 6331, "option_type": "C", "stock_price": 602.1, "utc_time": 1774275005000}, {"instrument": "META", "mid_signal": -151723, "gamma_signal": 18526, "vega_signal": -216505, "option_type": "P", "stock_price": 602.1, "utc_time": 1774275005000}, {"instrument": "META", "mid_signal": 590803, "gamma_signal": 41151, "vega_signal": 44082, "option_type": "C", "stock_price": 602.58, "utc_time": 1774275010000}, {"instrument": "META", "mid_signal": 157007, "gamma_signal": -33139, "vega_signal": -27088, "option_type": "P", "stock_price": 602.58, "utc_time": 1774275010000}, {"instrument": "META", "mid_signal": -143357, "gamma_signal": -21556, "vega_signal": -32793, "option_type": "C", "stock_price": 602.58, "utc_time": 1774275015000}, {"instrument": "META", "mid_signal": 48468, "gamma_signal": -825, "vega_signal": -10808, "option_type": "P", "stock_price": 602.58, "utc_time": 1774275015000}, {"instrument": "META", "mid_signal": 49730, "gamma_signal": -28914, "vega_signal": 61842, "option_type": "C", "stock_price": 602.58, "utc_time": 1774275020000}, {"instrument": "META", "mid_signal": -161780, "gamma_signal": 5622, "vega_signal": 59060, "option_type": "P", "stock_price": 602.58, "utc_time": 1774275020000}, {"instrument": "META", "mid_signal": 428841, "gamma_signal": 16777, "vega_signal": 138443, "option_type": "C", "stock_price": 602.77, "utc_time": 1774275025000}, {"instrument": "META", "mid_signal": 198423, "gamma_signal": -22645, "vega_signal": -3400, "option_type": "P", "stock_price": 602.76, "utc_time": 1774275025000}, {"instrument": "META", "mid_signal": 548214, "gamma_signal": 20125, "vega_signal": 133875, "option_type": "C", "stock_price": 602.77, "utc_time": 1774275030000}, {"instrument": "META", "mid_signal": 108765, "gamma_signal": -7731, "vega_signal": -7784, "option_type": "P", "stock_price": 602.77, "utc_time": 1774275030000}, {"instrument": "META", "mid_signal": 496893, "gamma_signal": 31478, "vega_signal": 123400, "option_type": "C", "stock_price": 602.75, "utc_time": 1774275035000}, {"instrument": "META", "mid_signal": 315977, "gamma_signal": -22578, "vega_signal": -92739, "option_type": "P", "stock_price": 602.75, "utc_time": 1774275035000}, {"instrument": "META", "mid_signal": 131446, "gamma_signal": 6868, "vega_signal": 52775, "option_type": "C", "stock_price": 602.88, "utc_time": 1774275040000}, {"instrument": "META", "mid_signal": -202813, "gamma_signal": 8007, "vega_signal": 56753, "option_type": "P", "stock_price": 602.88, "utc_time": 1774275040000}, {"instrument": "META", "mid_signal": 282441, "gamma_signal": 43198, "vega_signal": 85379, "option_type": "C", "stock_price": 603, "utc_time": 1774275045000}, {"instrument": "META", "mid_signal": -421720, "gamma_signal": 34930, "vega_signal": 77242, "option_type": "P", "stock_price": 603, "utc_time": 1774275045000}, {"instrument": "META", "mid_signal": 72487, "gamma_signal": -2340, "vega_signal": 70782, "option_type": "C", "stock_price": 602.91, "utc_time": 1774275050000}, {"instrument": "META", "mid_signal": 19300, "gamma_signal": 40860, "vega_signal": -347438, "option_type": "P", "stock_price": 603.07, "utc_time": 1774275050000}, {"instrument": "META", "mid_signal": 335986, "gamma_signal": 23610, "vega_signal": 106227, "option_type": "C", "stock_price": 602.91, "utc_time": 1774275055000}, {"instrument": "META", "mid_signal": 205507, "gamma_signal": -5116, "vega_signal": -69827, "option_type": "P", "stock_price": 602.91, "utc_time": 1774275055000}, {"instrument": "META", "mid_signal": 262005, "gamma_signal": 11348, "vega_signal": 240430, "option_type": "C", "stock_price": 602.91, "utc_time": 1774275060000}, {"instrument": "META", "mid_signal": 123404, "gamma_signal": -24510, "vega_signal": -49315, "option_type": "P", "stock_price": 602.91, "utc_time": 1774275060000}, {"instrument": "META", "mid_signal": -218115, "gamma_signal": -12364, "vega_signal": -55682, "option_type": "C", "stock_price": 602.91, "utc_time": 1774275065000}, {"instrument": "META", "mid_signal": -151891, "gamma_signal": 7240, "vega_signal": 56763, "option_type": "P", "stock_price": 602.91, "utc_time": 1774275065000}, {"instrument": "META", "mid_signal": -308914, "gamma_signal": -29095, "vega_signal": -33304, "option_type": "C", "stock_price": 603.2, "utc_time": 1774275070000}, {"instrument": "META", "mid_signal": 682256, "gamma_signal": -46637, "vega_signal": -240363, "option_type": "P", "stock_price": 603.2, "utc_time": 1774275070000}, {"instrument": "META", "mid_signal": -55692, "gamma_signal": -1730, "vega_signal": -39860, "option_type": "C", "stock_price": 603.12, "utc_time": 1774275075000}, {"instrument": "META", "mid_signal": 14423, "gamma_signal": -5434, "vega_signal": 12295, "option_type": "P", "stock_price": 603.12, "utc_time": 1774275075000}, {"instrument": "META", "mid_signal": -32974, "gamma_signal": 21531, "vega_signal": -375327, "option_type": "C", "stock_price": 603.24, "utc_time": 1774275080000}, {"instrument": "META", "mid_signal": 207320, "gamma_signal": -13833, "vega_signal": -39576, "option_type": "P", "stock_price": 603.24, "utc_time": 1774275080000}, {"instrument": "META", "mid_signal": -149605, "gamma_signal": -895, "vega_signal": -41100, "option_type": "C", "stock_price": 603, "utc_time": 1774275085000}, {"instrument": "META", "mid_signal": -172701, "gamma_signal": 4273, "vega_signal": 27513, "option_type": "P", "stock_price": 603, "utc_time": 1774275085000}, {"instrument": "META", "mid_signal": 259388, "gamma_signal": 16329, "vega_signal": 58100, "option_type": "C", "stock_price": 603, "utc_time": 1774275090000}, {"instrument": "META", "mid_signal": 388656, "gamma_signal": -26907, "vega_signal": -277525, "option_type": "P", "stock_price": 603, "utc_time": 1774275090000}, {"instrument": "META", "mid_signal": 471782, "gamma_signal": 10952, "vega_signal": 175713, "option_type": "C", "stock_price": 603.34, "utc_time": 1774275095000}, {"instrument": "META", "mid_signal": -596731, "gamma_signal": 47866, "vega_signal": 158850, "option_type": "P", "stock_price": 603, "utc_time": 1774275095000}, {"instrument": "META", "mid_signal": 901291, "gamma_signal": 20971, "vega_signal": 593643, "option_type": "C", "stock_price": 603.49, "utc_time": 1774275100000}, {"instrument": "META", "mid_signal": -72220, "gamma_signal": 5750, "vega_signal": 25812, "option_type": "P", "stock_price": 603.34, "utc_time": 1774275100000}, {"instrument": "META", "mid_signal": 200099, "gamma_signal": 2203, "vega_signal": 95193, "option_type": "C", "stock_price": 603.5, "utc_time": 1774275105000}, {"instrument": "META", "mid_signal": 142267, "gamma_signal": -12084, "vega_signal": -56793, "option_type": "P", "stock_price": 603.5, "utc_time": 1774275105000}, {"instrument": "META", "mid_signal": 2319572, "gamma_signal": 146953, "vega_signal": 1373701, "option_type": "C", "stock_price": 603.4, "utc_time": 1774275110000}, {"instrument": "META", "mid_signal": -112531, "gamma_signal": 8712, "vega_signal": 64066, "option_type": "P", "stock_price": 603.4, "utc_time": 1774275110000}, {"instrument": "META", "mid_signal": 202856, "gamma_signal": 7068, "vega_signal": 214206, "option_type": "C", "stock_price": 603.32, "utc_time": 1774275115000}, {"instrument": "META", "mid_signal": -52814, "gamma_signal": -80, "vega_signal": -92440, "option_type": "P", "stock_price": 603.32, "utc_time": 1774275115000}, {"instrument": "META", "mid_signal": -197795, "gamma_signal": -5890, "vega_signal": -39442, "option_type": "C", "stock_price": 603.6, "utc_time": 1774275120000}, {"instrument": "META", "mid_signal": 200894, "gamma_signal": -20208, "vega_signal": -95089, "option_type": "P", "stock_price": 603.6, "utc_time": 1774275120000}, {"instrument": "META", "mid_signal": 60794, "gamma_signal": 11366, "vega_signal": 22548, "option_type": "C", "stock_price": 603.8, "utc_time": 1774275125000}, {"instrument": "META", "mid_signal": 360572, "gamma_signal": -9413, "vega_signal": -127936, "option_type": "P", "stock_price": 603.8, "utc_time": 1774275125000}, {"instrument": "META", "mid_signal": 87580, "gamma_signal": -16644, "vega_signal": -14389, "option_type": "C", "stock_price": 603.6, "utc_time": 1774275130000}, {"instrument": "META", "mid_signal": 17645, "gamma_signal": -5778, "vega_signal": -8258, "option_type": "P", "stock_price": 603.6, "utc_time": 1774275130000}, {"instrument": "META", "mid_signal": -481924, "gamma_signal": -5813, "vega_signal": -148344, "option_type": "C", "stock_price": 603.9, "utc_time": 1774275135000}, {"instrument": "META", "mid_signal": 48951, "gamma_signal": -3229, "vega_signal": -55957, "option_type": "P", "stock_price": 604, "utc_time": 1774275135000}, {"instrument": "META", "mid_signal": -275497, "gamma_signal": -5822, "vega_signal": -402144, "option_type": "C", "stock_price": 604, "utc_time": 1774275140000}, {"instrument": "META", "mid_signal": -155111, "gamma_signal": 4455, "vega_signal": 114642, "option_type": "P", "stock_price": 604, "utc_time": 1774275140000}, {"instrument": "META", "mid_signal": 899262, "gamma_signal": 82781, "vega_signal": 353139, "option_type": "C", "stock_price": 604.2, "utc_time": 1774275145000}, {"instrument": "META", "mid_signal": -546312, "gamma_signal": 51903, "vega_signal": 181477, "option_type": "P", "stock_price": 604.2, "utc_time": 1774275145000}, {"instrument": "META", "mid_signal": -346731, "gamma_signal": -16870, "vega_signal": -8368, "option_type": "C", "stock_price": 604.2, "utc_time": 1774275150000}, {"instrument": "META", "mid_signal": -184333, "gamma_signal": 20972, "vega_signal": -4684, "option_type": "P", "stock_price": 604.2, "utc_time": 1774275150000}, {"instrument": "META", "mid_signal": 445243, "gamma_signal": 5906, "vega_signal": 156402, "option_type": "C", "stock_price": 604.05, "utc_time": 1774275155000}, {"instrument": "META", "mid_signal": -172429, "gamma_signal": 3997, "vega_signal": 53460, "option_type": "P", "stock_price": 604.14, "utc_time": 1774275155000}, {"instrument": "META", "mid_signal": -886117, "gamma_signal": -47513, "vega_signal": -423547, "option_type": "C", "stock_price": 603.92, "utc_time": 1774275160000}, {"instrument": "META", "mid_signal": 111738, "gamma_signal": -6068, "vega_signal": -7486, "option_type": "P", "stock_price": 603.92, "utc_time": 1774275160000}, {"instrument": "META", "mid_signal": 533197, "gamma_signal": 43589, "vega_signal": 125711, "option_type": "C", "stock_price": 604.02, "utc_time": 1774275165000}, {"instrument": "META", "mid_signal": -15833, "gamma_signal": 13703, "vega_signal": -30863, "option_type": "P", "stock_price": 604.02, "utc_time": 1774275165000}, {"instrument": "META", "mid_signal": 441024, "gamma_signal": 12105, "vega_signal": 173762, "option_type": "C", "stock_price": 604.02, "utc_time": 1774275170000}, {"instrument": "META", "mid_signal": -545836, "gamma_signal": 19923, "vega_signal": 194536, "option_type": "P", "stock_price": 604.02, "utc_time": 1774275170000}, {"instrument": "META", "mid_signal": 274096, "gamma_signal": 16344, "vega_signal": 95967, "option_type": "C", "stock_price": 604, "utc_time": 1774275175000}, {"instrument": "META", "mid_signal": 157886, "gamma_signal": 5035, "vega_signal": -80132, "option_type": "P", "stock_price": 604, "utc_time": 1774275175000}, {"instrument": "META", "mid_signal": 91132, "gamma_signal": -13534, "vega_signal": 60129, "option_type": "C", "stock_price": 604, "utc_time": 1774275180000}, {"instrument": "META", "mid_signal": -114883, "gamma_signal": 6693, "vega_signal": 82773, "option_type": "P", "stock_price": 604, "utc_time": 1774275180000}, {"instrument": "META", "mid_signal": 933602, "gamma_signal": 24460, "vega_signal": 335382, "option_type": "C", "stock_price": 604.01, "utc_time": 1774275185000}, {"instrument": "META", "mid_signal": 110831, "gamma_signal": -3684, "vega_signal": -5834, "option_type": "P", "stock_price": 604, "utc_time": 1774275185000}, {"instrument": "META", "mid_signal": 1010616, "gamma_signal": 9768, "vega_signal": 795079, "option_type": "C", "stock_price": 604.35, "utc_time": 1774275190000}, {"instrument": "META", "mid_signal": 107523, "gamma_signal": -3994, "vega_signal": -78121, "option_type": "P", "stock_price": 604.35, "utc_time": 1774275190000}, {"instrument": "META", "mid_signal": 859652, "gamma_signal": 29554, "vega_signal": 280465, "option_type": "C", "stock_price": 604.35, "utc_time": 1774275195000}, {"instrument": "META", "mid_signal": 17025, "gamma_signal": -3396, "vega_signal": -4195, "option_type": "P", "stock_price": 604.35, "utc_time": 1774275195000}, {"instrument": "META", "mid_signal": 556195, "gamma_signal": -9956, "vega_signal": 189443, "option_type": "C", "stock_price": 604.24, "utc_time": 1774275200000}, {"instrument": "META", "mid_signal": -411710, "gamma_signal": 27497, "vega_signal": 105955, "option_type": "P", "stock_price": 604.24, "utc_time": 1774275200000}, {"instrument": "META", "mid_signal": -759150, "gamma_signal": -61587, "vega_signal": -236645, "option_type": "C", "stock_price": 604.15, "utc_time": 1774275205000}, {"instrument": "META", "mid_signal": 6881, "gamma_signal": -579, "vega_signal": -5508, "option_type": "P", "stock_price": 604.15, "utc_time": 1774275205000}, {"instrument": "META", "mid_signal": 190890, "gamma_signal": 573, "vega_signal": 61002, "option_type": "C", "stock_price": 604.15, "utc_time": 1774275210000}, {"instrument": "META", "mid_signal": 170937, "gamma_signal": -11564, "vega_signal": -44504, "option_type": "P", "stock_price": 604.15, "utc_time": 1774275210000}, {"instrument": "META", "mid_signal": -534827, "gamma_signal": -71407, "vega_signal": 4084, "option_type": "C", "stock_price": 604, "utc_time": 1774275215000}, {"instrument": "META", "mid_signal": 17370, "gamma_signal": -1832, "vega_signal": -33561, "option_type": "P", "stock_price": 604, "utc_time": 1774275215000}, {"instrument": "META", "mid_signal": 955601, "gamma_signal": 38115, "vega_signal": 287108, "option_type": "C", "stock_price": 603.94, "utc_time": 1774275220000}, {"instrument": "META", "mid_signal": -457103, "gamma_signal": 39718, "vega_signal": 92630, "option_type": "P", "stock_price": 603.94, "utc_time": 1774275220000}, {"instrument": "META", "mid_signal": -85350, "gamma_signal": -63330, "vega_signal": 3508, "option_type": "C", "stock_price": 604.2, "utc_time": 1774275225000}, {"instrument": "META", "mid_signal": 37247, "gamma_signal": -1260, "vega_signal": 2077, "option_type": "P", "stock_price": 604.2, "utc_time": 1774275225000}, {"instrument": "META", "mid_signal": 54959, "gamma_signal": 2150, "vega_signal": 512774, "option_type": "C", "stock_price": 604.2099, "utc_time": 1774275230000}, {"instrument": "META", "mid_signal": -42485, "gamma_signal": 4203, "vega_signal": 14330, "option_type": "P", "stock_price": 604.2099, "utc_time": 1774275230000}, {"instrument": "META", "mid_signal": -683570, "gamma_signal": -42628, "vega_signal": -206767, "option_type": "C", "stock_price": 604.2099, "utc_time": 1774275235000}, {"instrument": "META", "mid_signal": -222915, "gamma_signal": 15175, "vega_signal": 44061, "option_type": "P", "stock_price": 604.2099, "utc_time": 1774275235000}, {"instrument": "META", "mid_signal": -85801, "gamma_signal": -3606, "vega_signal": -146174, "option_type": "C", "stock_price": 604.22, "utc_time": 1774275240000}, {"instrument": "META", "mid_signal": 67889, "gamma_signal": -6748, "vega_signal": -7391, "option_type": "P", "stock_price": 604.22, "utc_time": 1774275240000}, {"instrument": "META", "mid_signal": -933936, "gamma_signal": -63950, "vega_signal": -333385, "option_type": "C", "stock_price": 604.22, "utc_time": 1774275245000}, {"instrument": "META", "mid_signal": 167979, "gamma_signal": 2312, "vega_signal": -50723, "option_type": "P", "stock_price": 604.22, "utc_time": 1774275245000}, {"instrument": "META", "mid_signal": 303740, "gamma_signal": 8680, "vega_signal": 215025, "option_type": "C", "stock_price": 603.88, "utc_time": 1774275250000}, {"instrument": "META", "mid_signal": -352865, "gamma_signal": 21472, "vega_signal": 149855, "option_type": "P", "stock_price": 603.88, "utc_time": 1774275250000}, {"instrument": "META", "mid_signal": 352559, "gamma_signal": 13067, "vega_signal": 125503, "option_type": "C", "stock_price": 603.88, "utc_time": 1774275255000}, {"instrument": "META", "mid_signal": -418792, "gamma_signal": 17443, "vega_signal": 156878, "option_type": "P", "stock_price": 603.88, "utc_time": 1774275255000}, {"instrument": "META", "mid_signal": -440798, "gamma_signal": 1862, "vega_signal": -149437, "option_type": "C", "stock_price": 603.6, "utc_time": 1774275260000}, {"instrument": "META", "mid_signal": -3991986, "gamma_signal": 573348, "vega_signal": 807964, "option_type": "P", "stock_price": 603.6, "utc_time": 1774275260000}, {"instrument": "META", "mid_signal": -70587, "gamma_signal": 7349, "vega_signal": -150559, "option_type": "C", "stock_price": 603.6, "utc_time": 1774275265000}, {"instrument": "META", "mid_signal": -818638, "gamma_signal": 34908, "vega_signal": 201481, "option_type": "P", "stock_price": 603.6, "utc_time": 1774275265000}, {"instrument": "META", "mid_signal": 120850, "gamma_signal": -8804, "vega_signal": -14251, "option_type": "C", "stock_price": 603.6, "utc_time": 1774275270000}, {"instrument": "META", "mid_signal": -26931, "gamma_signal": 7696, "vega_signal": -27058, "option_type": "P", "stock_price": 603.4, "utc_time": 1774275270000}, {"instrument": "META", "mid_signal": 152830, "gamma_signal": 5090, "vega_signal": 6070, "option_type": "C", "stock_price": 603.4, "utc_time": 1774275275000}, {"instrument": "META", "mid_signal": -109577, "gamma_signal": -8475, "vega_signal": 16912, "option_type": "P", "stock_price": 603.4, "utc_time": 1774275275000}, {"instrument": "META", "mid_signal": 8715, "gamma_signal": 356, "vega_signal": 1662, "option_type": "C", "stock_price": 603.51, "utc_time": 1774275280000}, {"instrument": "META", "mid_signal": -156229, "gamma_signal": 3566, "vega_signal": 50241, "option_type": "P", "stock_price": 603.51, "utc_time": 1774275280000}, {"instrument": "META", "mid_signal": -148859, "gamma_signal": -26749, "vega_signal": 20047, "option_type": "C", "stock_price": 603.51, "utc_time": 1774275285000}, {"instrument": "META", "mid_signal": 31427, "gamma_signal": -2753, "vega_signal": -8371, "option_type": "P", "stock_price": 603.51, "utc_time": 1774275285000}, {"instrument": "META", "mid_signal": 287159, "gamma_signal": 24086, "vega_signal": 75557, "option_type": "C", "stock_price": 603.51, "utc_time": 1774275290000}, {"instrument": "META", "mid_signal": -693186, "gamma_signal": 16679, "vega_signal": 205281, "option_type": "P", "stock_price": 603.51, "utc_time": 1774275290000}, {"instrument": "META", "mid_signal": 559710, "gamma_signal": 24182, "vega_signal": 119688, "option_type": "C", "stock_price": 603.67, "utc_time": 1774275295000}, {"instrument": "META", "mid_signal": -27801, "gamma_signal": 1078, "vega_signal": 15609, "option_type": "P", "stock_price": 603.67, "utc_time": 1774275295000}, {"instrument": "META", "mid_signal": 381736, "gamma_signal": 11368, "vega_signal": 89361, "option_type": "C", "stock_price": 603.67, "utc_time": 1774275300000}, {"instrument": "META", "mid_signal": -46436, "gamma_signal": 29448, "vega_signal": -35806, "option_type": "P", "stock_price": 603.67, "utc_time": 1774275300000}, {"instrument": "META", "mid_signal": 443620, "gamma_signal": 18569, "vega_signal": 77855, "option_type": "C", "stock_price": 603.86, "utc_time": 1774275305000}, {"instrument": "META", "mid_signal": -248423, "gamma_signal": 15891, "vega_signal": 110372, "option_type": "P", "stock_price": 603.67, "utc_time": 1774275305000}, {"instrument": "META", "mid_signal": -571028, "gamma_signal": -28367, "vega_signal": -163800, "option_type": "C", "stock_price": 603.86, "utc_time": 1774275310000}, {"instrument": "META", "mid_signal": -188837, "gamma_signal": 5997, "vega_signal": 40111, "option_type": "P", "stock_price": 603.87, "utc_time": 1774275310000}, {"instrument": "META", "mid_signal": -369648, "gamma_signal": -10867, "vega_signal": -113040, "option_type": "C", "stock_price": 604.12, "utc_time": 1774275315000}, {"instrument": "META", "mid_signal": -344987, "gamma_signal": 35234, "vega_signal": 82317, "option_type": "P", "stock_price": 603.87, "utc_time": 1774275315000}, {"instrument": "META", "mid_signal": 56111, "gamma_signal": 4617, "vega_signal": -38262, "option_type": "C", "stock_price": 604.19, "utc_time": 1774275320000}, {"instrument": "META", "mid_signal": -57927, "gamma_signal": 13089, "vega_signal": 65249, "option_type": "P", "stock_price": 604.19, "utc_time": 1774275320000}, {"instrument": "META", "mid_signal": 717284, "gamma_signal": 19306, "vega_signal": 249456, "option_type": "C", "stock_price": 604.14, "utc_time": 1774275325000}, {"instrument": "META", "mid_signal": -130064, "gamma_signal": 13333, "vega_signal": -5993, "option_type": "P", "stock_price": 604.14, "utc_time": 1774275325000}, {"instrument": "META", "mid_signal": 320751, "gamma_signal": 12568, "vega_signal": 171740, "option_type": "C", "stock_price": 604.27, "utc_time": 1774275330000}, {"instrument": "META", "mid_signal": -263549, "gamma_signal": 16998, "vega_signal": 66046, "option_type": "P", "stock_price": 604.27, "utc_time": 1774275330000}, {"instrument": "META", "mid_signal": -612947, "gamma_signal": -21912, "vega_signal": -253726, "option_type": "C", "stock_price": 604.28, "utc_time": 1774275335000}, {"instrument": "META", "mid_signal": 127489, "gamma_signal": -4943, "vega_signal": -47877, "option_type": "P", "stock_price": 604.28, "utc_time": 1774275335000}, {"instrument": "META", "mid_signal": 497636, "gamma_signal": -3381, "vega_signal": 232540, "option_type": "C", "stock_price": 604.2, "utc_time": 1774275340000}, {"instrument": "META", "mid_signal": -171943, "gamma_signal": 20189, "vega_signal": 27910, "option_type": "P", "stock_price": 604.2, "utc_time": 1774275340000}, {"instrument": "META", "mid_signal": -619189, "gamma_signal": -8856, "vega_signal": -143344, "option_type": "C", "stock_price": 604.49, "utc_time": 1774275345000}, {"instrument": "META", "mid_signal": 712696, "gamma_signal": -13685, "vega_signal": -1796250, "option_type": "P", "stock_price": 604.49, "utc_time": 1774275345000}, {"instrument": "META", "mid_signal": 589088, "gamma_signal": 24259, "vega_signal": 148198, "option_type": "C", "stock_price": 604.49, "utc_time": 1774275350000}, {"instrument": "META", "mid_signal": -465149, "gamma_signal": 28429, "vega_signal": 99467, "option_type": "P", "stock_price": 604.47, "utc_time": 1774275350000}, {"instrument": "META", "mid_signal": 190003, "gamma_signal": 836, "vega_signal": 100280, "option_type": "C", "stock_price": 604.44, "utc_time": 1774275355000}, {"instrument": "META", "mid_signal": -329703, "gamma_signal": 29280, "vega_signal": 54790, "option_type": "P", "stock_price": 604.44, "utc_time": 1774275355000}, {"instrument": "META", "mid_signal": 291555, "gamma_signal": 41566, "vega_signal": -25135, "option_type": "C", "stock_price": 604.42, "utc_time": 1774275360000}, {"instrument": "META", "mid_signal": -169493, "gamma_signal": 4030, "vega_signal": 54592, "option_type": "P", "stock_price": 604.42, "utc_time": 1774275360000}, {"instrument": "META", "mid_signal": 97732, "gamma_signal": -12416, "vega_signal": 43709, "option_type": "C", "stock_price": 604.38, "utc_time": 1774275365000}, {"instrument": "META", "mid_signal": -29744, "gamma_signal": 14706, "vega_signal": -61407, "option_type": "P", "stock_price": 604.38, "utc_time": 1774275365000}, {"instrument": "META", "mid_signal": 69502, "gamma_signal": -7476, "vega_signal": 17087, "option_type": "C", "stock_price": 604.21, "utc_time": 1774275370000}, {"instrument": "META", "mid_signal": -787293, "gamma_signal": 36804, "vega_signal": 226344, "option_type": "P", "stock_price": 604.21, "utc_time": 1774275370000}, {"instrument": "META", "mid_signal": -278811, "gamma_signal": -37294, "vega_signal": -34221, "option_type": "C", "stock_price": 604.3, "utc_time": 1774275375000}, {"instrument": "META", "mid_signal": 55371, "gamma_signal": 397, "vega_signal": -41060, "option_type": "P", "stock_price": 604.3, "utc_time": 1774275375000}, {"instrument": "META", "mid_signal": 117467, "gamma_signal": 3854, "vega_signal": 23303, "option_type": "C", "stock_price": 604.39, "utc_time": 1774275380000}, {"instrument": "META", "mid_signal": -223094, "gamma_signal": 10989, "vega_signal": 79168, "option_type": "P", "stock_price": 604.39, "utc_time": 1774275380000}, {"instrument": "META", "mid_signal": -407178, "gamma_signal": -26119, "vega_signal": -121935, "option_type": "C", "stock_price": 604.55, "utc_time": 1774275385000}, {"instrument": "META", "mid_signal": -346353, "gamma_signal": 30283, "vega_signal": 104097, "option_type": "P", "stock_price": 604.5, "utc_time": 1774275385000}, {"instrument": "META", "mid_signal": -285016, "gamma_signal": -36300, "vega_signal": -68839, "option_type": "C", "stock_price": 604.69, "utc_time": 1774275390000}, {"instrument": "META", "mid_signal": -858259, "gamma_signal": 82118, "vega_signal": 166520, "option_type": "P", "stock_price": 604.69, "utc_time": 1774275390000}, {"instrument": "META", "mid_signal": 629410, "gamma_signal": 73334, "vega_signal": 142322, "option_type": "C", "stock_price": 604.69, "utc_time": 1774275395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.69, "utc_time": 1774275395000}, {"instrument": "META", "mid_signal": 787880, "gamma_signal": 3171, "vega_signal": 442229, "option_type": "C", "stock_price": 604.88, "utc_time": 1774275400000}, {"instrument": "META", "mid_signal": 99246, "gamma_signal": 6480, "vega_signal": -79551, "option_type": "P", "stock_price": 604.88, "utc_time": 1774275400000}, {"instrument": "META", "mid_signal": -1088558, "gamma_signal": -30767, "vega_signal": -351520, "option_type": "C", "stock_price": 604.81, "utc_time": 1774275405000}, {"instrument": "META", "mid_signal": -244533, "gamma_signal": 23003, "vega_signal": -41654, "option_type": "P", "stock_price": 604.81, "utc_time": 1774275405000}, {"instrument": "META", "mid_signal": 92004, "gamma_signal": 5064, "vega_signal": -103991, "option_type": "C", "stock_price": 604.81, "utc_time": 1774275410000}, {"instrument": "META", "mid_signal": -291180, "gamma_signal": 17437, "vega_signal": 68063, "option_type": "P", "stock_price": 604.81, "utc_time": 1774275410000}, {"instrument": "META", "mid_signal": -617587, "gamma_signal": -53787, "vega_signal": -38681, "option_type": "C", "stock_price": 604.58, "utc_time": 1774275415000}, {"instrument": "META", "mid_signal": -1293310, "gamma_signal": 1382, "vega_signal": 797094, "option_type": "P", "stock_price": 604.58, "utc_time": 1774275415000}, {"instrument": "META", "mid_signal": -436720, "gamma_signal": -58167, "vega_signal": -58397, "option_type": "C", "stock_price": 604.34, "utc_time": 1774275420000}, {"instrument": "META", "mid_signal": 4300, "gamma_signal": -2211, "vega_signal": -15041, "option_type": "P", "stock_price": 604.34, "utc_time": 1774275420000}, {"instrument": "META", "mid_signal": -13359, "gamma_signal": -4189, "vega_signal": -47230, "option_type": "C", "stock_price": 604.34, "utc_time": 1774275425000}, {"instrument": "META", "mid_signal": -89135, "gamma_signal": 9914, "vega_signal": -3166, "option_type": "P", "stock_price": 604.34, "utc_time": 1774275425000}, {"instrument": "META", "mid_signal": -715790, "gamma_signal": -12962, "vega_signal": -903510, "option_type": "C", "stock_price": 604.47, "utc_time": 1774275430000}, {"instrument": "META", "mid_signal": -96273, "gamma_signal": 10207, "vega_signal": 11154, "option_type": "P", "stock_price": 604.47, "utc_time": 1774275430000}, {"instrument": "META", "mid_signal": -666013, "gamma_signal": -26500, "vega_signal": -91778, "option_type": "C", "stock_price": 604.47, "utc_time": 1774275435000}, {"instrument": "META", "mid_signal": 100336, "gamma_signal": -4665, "vega_signal": -36880, "option_type": "P", "stock_price": 604.47, "utc_time": 1774275435000}, {"instrument": "META", "mid_signal": -602175, "gamma_signal": -62322, "vega_signal": -73753, "option_type": "C", "stock_price": 604.47, "utc_time": 1774275440000}, {"instrument": "META", "mid_signal": -182637, "gamma_signal": 25400, "vega_signal": 28266, "option_type": "P", "stock_price": 604.47, "utc_time": 1774275440000}, {"instrument": "META", "mid_signal": -423401, "gamma_signal": -24857, "vega_signal": -41199, "option_type": "C", "stock_price": 604.5, "utc_time": 1774275445000}, {"instrument": "META", "mid_signal": -364158, "gamma_signal": 25149, "vega_signal": 120640, "option_type": "P", "stock_price": 604.5, "utc_time": 1774275445000}, {"instrument": "META", "mid_signal": -298668, "gamma_signal": -30332, "vega_signal": -43806, "option_type": "C", "stock_price": 604.64, "utc_time": 1774275450000}, {"instrument": "META", "mid_signal": 4220, "gamma_signal": 6072, "vega_signal": -50279, "option_type": "P", "stock_price": 604.64, "utc_time": 1774275450000}, {"instrument": "META", "mid_signal": -181568, "gamma_signal": -23804, "vega_signal": -123150, "option_type": "C", "stock_price": 604.64, "utc_time": 1774275455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.64, "utc_time": 1774275455000}, {"instrument": "META", "mid_signal": 535275, "gamma_signal": 1448, "vega_signal": 228459, "option_type": "C", "stock_price": 604.64, "utc_time": 1774275460000}, {"instrument": "META", "mid_signal": -31742, "gamma_signal": 3433, "vega_signal": 3718, "option_type": "P", "stock_price": 604.64, "utc_time": 1774275460000}, {"instrument": "META", "mid_signal": -839058, "gamma_signal": -84083, "vega_signal": -1536846, "option_type": "C", "stock_price": 604.64, "utc_time": 1774275465000}, {"instrument": "META", "mid_signal": 62766, "gamma_signal": -6851, "vega_signal": -5899, "option_type": "P", "stock_price": 604.64, "utc_time": 1774275465000}, {"instrument": "META", "mid_signal": 439358, "gamma_signal": 11862, "vega_signal": 115057, "option_type": "C", "stock_price": 604.8, "utc_time": 1774275470000}, {"instrument": "META", "mid_signal": 482552, "gamma_signal": -60831, "vega_signal": -68232, "option_type": "P", "stock_price": 604.8, "utc_time": 1774275470000}, {"instrument": "META", "mid_signal": -135375, "gamma_signal": -34411, "vega_signal": -2018, "option_type": "C", "stock_price": 604.8, "utc_time": 1774275475000}, {"instrument": "META", "mid_signal": -48906, "gamma_signal": 12796, "vega_signal": 45956, "option_type": "P", "stock_price": 604.8, "utc_time": 1774275475000}, {"instrument": "META", "mid_signal": -278787, "gamma_signal": -22339, "vega_signal": -122453, "option_type": "C", "stock_price": 605.25, "utc_time": 1774275480000}, {"instrument": "META", "mid_signal": -14887, "gamma_signal": 12121, "vega_signal": -63313, "option_type": "P", "stock_price": 604.96, "utc_time": 1774275480000}, {"instrument": "META", "mid_signal": 446122, "gamma_signal": 34562, "vega_signal": 102657, "option_type": "C", "stock_price": 605.19, "utc_time": 1774275485000}, {"instrument": "META", "mid_signal": -164165, "gamma_signal": 15561, "vega_signal": 64332, "option_type": "P", "stock_price": 605.19, "utc_time": 1774275485000}, {"instrument": "META", "mid_signal": -704817, "gamma_signal": -35317, "vega_signal": -235387, "option_type": "C", "stock_price": 605.19, "utc_time": 1774275490000}, {"instrument": "META", "mid_signal": -440243, "gamma_signal": 47623, "vega_signal": 101729, "option_type": "P", "stock_price": 605.19, "utc_time": 1774275490000}, {"instrument": "META", "mid_signal": -109171, "gamma_signal": 23799, "vega_signal": -58298, "option_type": "C", "stock_price": 605.19, "utc_time": 1774275495000}, {"instrument": "META", "mid_signal": -95985, "gamma_signal": 8371, "vega_signal": 30797, "option_type": "P", "stock_price": 605.19, "utc_time": 1774275495000}, {"instrument": "META", "mid_signal": -707908, "gamma_signal": -40953, "vega_signal": -81956, "option_type": "C", "stock_price": 604.98, "utc_time": 1774275500000}, {"instrument": "META", "mid_signal": -1187613, "gamma_signal": 147362, "vega_signal": 221330, "option_type": "P", "stock_price": 604.98, "utc_time": 1774275500000}, {"instrument": "META", "mid_signal": -258696, "gamma_signal": -4746, "vega_signal": -55854, "option_type": "C", "stock_price": 605.07, "utc_time": 1774275505000}, {"instrument": "META", "mid_signal": -262185, "gamma_signal": 20836, "vega_signal": 71503, "option_type": "P", "stock_price": 605.07, "utc_time": 1774275505000}, {"instrument": "META", "mid_signal": 149091, "gamma_signal": 3565, "vega_signal": 72822, "option_type": "C", "stock_price": 605.13, "utc_time": 1774275510000}, {"instrument": "META", "mid_signal": 53305, "gamma_signal": -3988, "vega_signal": -56544, "option_type": "P", "stock_price": 605.13, "utc_time": 1774275510000}, {"instrument": "META", "mid_signal": 251710, "gamma_signal": 9915, "vega_signal": 128341, "option_type": "C", "stock_price": 605.13, "utc_time": 1774275515000}, {"instrument": "META", "mid_signal": 13776, "gamma_signal": 7052, "vega_signal": -40049, "option_type": "P", "stock_price": 605.13, "utc_time": 1774275515000}, {"instrument": "META", "mid_signal": -254680, "gamma_signal": 3806, "vega_signal": -214752, "option_type": "C", "stock_price": 605.13, "utc_time": 1774275520000}, {"instrument": "META", "mid_signal": 193139, "gamma_signal": -11251, "vega_signal": -27034, "option_type": "P", "stock_price": 605.13, "utc_time": 1774275520000}, {"instrument": "META", "mid_signal": 893116, "gamma_signal": 63626, "vega_signal": 152691, "option_type": "C", "stock_price": 605.13, "utc_time": 1774275525000}, {"instrument": "META", "mid_signal": -2486, "gamma_signal": -1585, "vega_signal": -22599, "option_type": "P", "stock_price": 605.13, "utc_time": 1774275525000}, {"instrument": "META", "mid_signal": 445561, "gamma_signal": 49812, "vega_signal": 90403, "option_type": "C", "stock_price": 605.23, "utc_time": 1774275530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.13, "utc_time": 1774275530000}, {"instrument": "META", "mid_signal": 343393, "gamma_signal": 38475, "vega_signal": 33585, "option_type": "C", "stock_price": 605.14, "utc_time": 1774275535000}, {"instrument": "META", "mid_signal": 186335, "gamma_signal": -15285, "vega_signal": -18907, "option_type": "P", "stock_price": 605.14, "utc_time": 1774275535000}, {"instrument": "META", "mid_signal": 594893, "gamma_signal": 26591, "vega_signal": 147939, "option_type": "C", "stock_price": 605.27, "utc_time": 1774275540000}, {"instrument": "META", "mid_signal": 605261, "gamma_signal": -31215, "vega_signal": -213717, "option_type": "P", "stock_price": 605.23, "utc_time": 1774275540000}, {"instrument": "META", "mid_signal": -219689, "gamma_signal": -21936, "vega_signal": 68645, "option_type": "C", "stock_price": 605.27, "utc_time": 1774275545000}, {"instrument": "META", "mid_signal": -280409, "gamma_signal": 8139, "vega_signal": 106607, "option_type": "P", "stock_price": 605.27, "utc_time": 1774275545000}, {"instrument": "META", "mid_signal": 310439, "gamma_signal": 4159, "vega_signal": 189192, "option_type": "C", "stock_price": 605.14, "utc_time": 1774275550000}, {"instrument": "META", "mid_signal": -437915, "gamma_signal": 13792, "vega_signal": 189554, "option_type": "P", "stock_price": 605.14, "utc_time": 1774275550000}, {"instrument": "META", "mid_signal": -957751, "gamma_signal": -182848, "vega_signal": -237223, "option_type": "C", "stock_price": 605.14, "utc_time": 1774275555000}, {"instrument": "META", "mid_signal": 74945, "gamma_signal": -5466, "vega_signal": -31264, "option_type": "P", "stock_price": 605.14, "utc_time": 1774275555000}, {"instrument": "META", "mid_signal": 267699, "gamma_signal": 8633, "vega_signal": 155644, "option_type": "C", "stock_price": 605.06, "utc_time": 1774275560000}, {"instrument": "META", "mid_signal": 496013, "gamma_signal": -27581, "vega_signal": -151687, "option_type": "P", "stock_price": 605.06, "utc_time": 1774275560000}, {"instrument": "META", "mid_signal": 93269, "gamma_signal": -8225, "vega_signal": -4941, "option_type": "C", "stock_price": 605.1, "utc_time": 1774275565000}, {"instrument": "META", "mid_signal": 145957, "gamma_signal": -2237, "vega_signal": -14453, "option_type": "P", "stock_price": 605.1, "utc_time": 1774275565000}, {"instrument": "META", "mid_signal": 67331, "gamma_signal": -2033, "vega_signal": 38967, "option_type": "C", "stock_price": 605.31, "utc_time": 1774275570000}, {"instrument": "META", "mid_signal": -432341, "gamma_signal": 28759, "vega_signal": 307044, "option_type": "P", "stock_price": 605.31, "utc_time": 1774275570000}, {"instrument": "META", "mid_signal": 412866, "gamma_signal": 15632, "vega_signal": 420504, "option_type": "C", "stock_price": 605.34, "utc_time": 1774275575000}, {"instrument": "META", "mid_signal": 171403, "gamma_signal": -5578, "vega_signal": -58118, "option_type": "P", "stock_price": 605.34, "utc_time": 1774275575000}, {"instrument": "META", "mid_signal": 323406, "gamma_signal": 58319, "vega_signal": 167103, "option_type": "C", "stock_price": 605.34, "utc_time": 1774275580000}, {"instrument": "META", "mid_signal": -86363, "gamma_signal": 21404, "vega_signal": -75011, "option_type": "P", "stock_price": 605.34, "utc_time": 1774275580000}, {"instrument": "META", "mid_signal": 625017, "gamma_signal": 42051, "vega_signal": 120966, "option_type": "C", "stock_price": 605.41, "utc_time": 1774275585000}, {"instrument": "META", "mid_signal": 61288, "gamma_signal": -10814, "vega_signal": -593161, "option_type": "P", "stock_price": 605.41, "utc_time": 1774275585000}, {"instrument": "META", "mid_signal": -253197, "gamma_signal": -59408, "vega_signal": 234425, "option_type": "C", "stock_price": 605.49, "utc_time": 1774275590000}, {"instrument": "META", "mid_signal": 18700, "gamma_signal": -2392, "vega_signal": 30028, "option_type": "P", "stock_price": 605.49, "utc_time": 1774275590000}, {"instrument": "META", "mid_signal": 162892, "gamma_signal": 23313, "vega_signal": 197197, "option_type": "C", "stock_price": 605.54, "utc_time": 1774275595000}, {"instrument": "META", "mid_signal": -412926, "gamma_signal": 20533, "vega_signal": 163831, "option_type": "P", "stock_price": 605.54, "utc_time": 1774275595000}, {"instrument": "META", "mid_signal": 203062, "gamma_signal": 37259, "vega_signal": 303086, "option_type": "C", "stock_price": 605.49, "utc_time": 1774275600000}, {"instrument": "META", "mid_signal": -434236, "gamma_signal": 12550, "vega_signal": 184338, "option_type": "P", "stock_price": 605.55, "utc_time": 1774275600000}, {"instrument": "META", "mid_signal": -271185, "gamma_signal": 8167, "vega_signal": -266667, "option_type": "C", "stock_price": 605.35, "utc_time": 1774275605000}, {"instrument": "META", "mid_signal": 237875, "gamma_signal": -15771, "vega_signal": -102443, "option_type": "P", "stock_price": 605.42, "utc_time": 1774275605000}, {"instrument": "META", "mid_signal": 249014, "gamma_signal": 10598, "vega_signal": 155228, "option_type": "C", "stock_price": 605.42, "utc_time": 1774275610000}, {"instrument": "META", "mid_signal": 440356, "gamma_signal": -16250, "vega_signal": -234141, "option_type": "P", "stock_price": 605.42, "utc_time": 1774275610000}, {"instrument": "META", "mid_signal": 174489, "gamma_signal": 4861, "vega_signal": 65399, "option_type": "C", "stock_price": 605.42, "utc_time": 1774275615000}, {"instrument": "META", "mid_signal": 495646, "gamma_signal": -23089, "vega_signal": -171073, "option_type": "P", "stock_price": 605.42, "utc_time": 1774275615000}, {"instrument": "META", "mid_signal": -375121, "gamma_signal": -5655, "vega_signal": -402892, "option_type": "C", "stock_price": 605.42, "utc_time": 1774275620000}, {"instrument": "META", "mid_signal": 9757, "gamma_signal": -1888, "vega_signal": -2281, "option_type": "P", "stock_price": 605.42, "utc_time": 1774275620000}, {"instrument": "META", "mid_signal": 8602, "gamma_signal": -1152, "vega_signal": 7886, "option_type": "C", "stock_price": 605.22, "utc_time": 1774275625000}, {"instrument": "META", "mid_signal": 477097, "gamma_signal": -21391, "vega_signal": -193151, "option_type": "P", "stock_price": 605.22, "utc_time": 1774275625000}, {"instrument": "META", "mid_signal": 384307, "gamma_signal": 9939, "vega_signal": 180550, "option_type": "C", "stock_price": 605.34, "utc_time": 1774275630000}, {"instrument": "META", "mid_signal": 385144, "gamma_signal": -9469, "vega_signal": -693780, "option_type": "P", "stock_price": 605.34, "utc_time": 1774275630000}, {"instrument": "META", "mid_signal": -429151, "gamma_signal": -20137, "vega_signal": -112217, "option_type": "C", "stock_price": 605.3, "utc_time": 1774275635000}, {"instrument": "META", "mid_signal": -382079, "gamma_signal": 15333, "vega_signal": 145074, "option_type": "P", "stock_price": 605.3, "utc_time": 1774275635000}, {"instrument": "META", "mid_signal": 10234, "gamma_signal": 5571, "vega_signal": 27451, "option_type": "C", "stock_price": 605.25, "utc_time": 1774275640000}, {"instrument": "META", "mid_signal": 73276, "gamma_signal": 1734, "vega_signal": -19184, "option_type": "P", "stock_price": 605.25, "utc_time": 1774275640000}, {"instrument": "META", "mid_signal": 156046, "gamma_signal": 6868, "vega_signal": 61615, "option_type": "C", "stock_price": 605.25, "utc_time": 1774275645000}, {"instrument": "META", "mid_signal": 242830, "gamma_signal": -9647, "vega_signal": -141709, "option_type": "P", "stock_price": 605.25, "utc_time": 1774275645000}, {"instrument": "META", "mid_signal": -270282, "gamma_signal": -10038, "vega_signal": -97032, "option_type": "C", "stock_price": 605.25, "utc_time": 1774275650000}, {"instrument": "META", "mid_signal": -188991, "gamma_signal": 4764, "vega_signal": 61398, "option_type": "P", "stock_price": 605.25, "utc_time": 1774275650000}, {"instrument": "META", "mid_signal": 608157, "gamma_signal": 10922, "vega_signal": 1324370, "option_type": "C", "stock_price": 605.4, "utc_time": 1774275655000}, {"instrument": "META", "mid_signal": -367159, "gamma_signal": 12371, "vega_signal": 165011, "option_type": "P", "stock_price": 605.36, "utc_time": 1774275655000}, {"instrument": "META", "mid_signal": 817692, "gamma_signal": 22916, "vega_signal": -2841, "option_type": "C", "stock_price": 605.16, "utc_time": 1774275660000}, {"instrument": "META", "mid_signal": -34371, "gamma_signal": 7467, "vega_signal": 10606, "option_type": "P", "stock_price": 605.4, "utc_time": 1774275660000}, {"instrument": "META", "mid_signal": 320855, "gamma_signal": 20103, "vega_signal": 124876, "option_type": "C", "stock_price": 605.16, "utc_time": 1774275665000}, {"instrument": "META", "mid_signal": -147632, "gamma_signal": 10025, "vega_signal": 59496, "option_type": "P", "stock_price": 605.16, "utc_time": 1774275665000}, {"instrument": "META", "mid_signal": -107740, "gamma_signal": -11540, "vega_signal": -144883, "option_type": "C", "stock_price": 605.33, "utc_time": 1774275670000}, {"instrument": "META", "mid_signal": 308417, "gamma_signal": -6812, "vega_signal": -91153, "option_type": "P", "stock_price": 605.33, "utc_time": 1774275670000}, {"instrument": "META", "mid_signal": -268287, "gamma_signal": 2391, "vega_signal": 293347, "option_type": "C", "stock_price": 605.33, "utc_time": 1774275675000}, {"instrument": "META", "mid_signal": 11059, "gamma_signal": -489, "vega_signal": -20152, "option_type": "P", "stock_price": 605.4, "utc_time": 1774275675000}, {"instrument": "META", "mid_signal": -455635, "gamma_signal": -42542, "vega_signal": -82345, "option_type": "C", "stock_price": 605.4, "utc_time": 1774275680000}, {"instrument": "META", "mid_signal": -229832, "gamma_signal": 21420, "vega_signal": 72412, "option_type": "P", "stock_price": 605.5, "utc_time": 1774275680000}, {"instrument": "META", "mid_signal": 480095, "gamma_signal": -10674, "vega_signal": 144085, "option_type": "C", "stock_price": 605.58, "utc_time": 1774275685000}, {"instrument": "META", "mid_signal": 93649, "gamma_signal": -5123, "vega_signal": -54655, "option_type": "P", "stock_price": 605.58, "utc_time": 1774275685000}, {"instrument": "META", "mid_signal": -533226, "gamma_signal": -25997, "vega_signal": -122285, "option_type": "C", "stock_price": 605.72, "utc_time": 1774275690000}, {"instrument": "META", "mid_signal": -546232, "gamma_signal": 16550, "vega_signal": 155727, "option_type": "P", "stock_price": 605.72, "utc_time": 1774275690000}, {"instrument": "META", "mid_signal": 92647, "gamma_signal": 75314, "vega_signal": -1653519, "option_type": "C", "stock_price": 605.4, "utc_time": 1774275695000}, {"instrument": "META", "mid_signal": 12538, "gamma_signal": 1544, "vega_signal": -23016, "option_type": "P", "stock_price": 605.4, "utc_time": 1774275695000}, {"instrument": "META", "mid_signal": -256147, "gamma_signal": -17369, "vega_signal": 109313, "option_type": "C", "stock_price": 605.42, "utc_time": 1774275700000}, {"instrument": "META", "mid_signal": -221963, "gamma_signal": 7808, "vega_signal": 135097, "option_type": "P", "stock_price": 605.42, "utc_time": 1774275700000}, {"instrument": "META", "mid_signal": -52667, "gamma_signal": 3359, "vega_signal": 114135, "option_type": "C", "stock_price": 605.42, "utc_time": 1774275705000}, {"instrument": "META", "mid_signal": -380541, "gamma_signal": 21139, "vega_signal": 146914, "option_type": "P", "stock_price": 605.42, "utc_time": 1774275705000}, {"instrument": "META", "mid_signal": -917382, "gamma_signal": -61417, "vega_signal": -217151, "option_type": "C", "stock_price": 605.4, "utc_time": 1774275710000}, {"instrument": "META", "mid_signal": -175734, "gamma_signal": 5607, "vega_signal": 77132, "option_type": "P", "stock_price": 605.4, "utc_time": 1774275710000}, {"instrument": "META", "mid_signal": 76519, "gamma_signal": 10382, "vega_signal": 255517, "option_type": "C", "stock_price": 605.4, "utc_time": 1774275715000}, {"instrument": "META", "mid_signal": -367986, "gamma_signal": 52558, "vega_signal": 89193, "option_type": "P", "stock_price": 605.4, "utc_time": 1774275715000}, {"instrument": "META", "mid_signal": 316614, "gamma_signal": 13837, "vega_signal": 30215, "option_type": "C", "stock_price": 605.39, "utc_time": 1774275720000}, {"instrument": "META", "mid_signal": -96242, "gamma_signal": 3626, "vega_signal": 91166, "option_type": "P", "stock_price": 605.39, "utc_time": 1774275720000}, {"instrument": "META", "mid_signal": 528280, "gamma_signal": 12518, "vega_signal": 28650, "option_type": "C", "stock_price": 605.39, "utc_time": 1774275725000}, {"instrument": "META", "mid_signal": 130851, "gamma_signal": -7354, "vega_signal": -113021, "option_type": "P", "stock_price": 605.39, "utc_time": 1774275725000}, {"instrument": "META", "mid_signal": 182686, "gamma_signal": 4452, "vega_signal": 106806, "option_type": "C", "stock_price": 605.39, "utc_time": 1774275730000}, {"instrument": "META", "mid_signal": -175731, "gamma_signal": 5607, "vega_signal": 77131, "option_type": "P", "stock_price": 605.39, "utc_time": 1774275730000}, {"instrument": "META", "mid_signal": 182839, "gamma_signal": 3448, "vega_signal": -66373, "option_type": "C", "stock_price": 605.39, "utc_time": 1774275735000}, {"instrument": "META", "mid_signal": 218299, "gamma_signal": -10249, "vega_signal": -65727, "option_type": "P", "stock_price": 605.5, "utc_time": 1774275735000}, {"instrument": "META", "mid_signal": 312714, "gamma_signal": 9601, "vega_signal": -34644, "option_type": "C", "stock_price": 605.59, "utc_time": 1774275740000}, {"instrument": "META", "mid_signal": -105458, "gamma_signal": 3365, "vega_signal": 46287, "option_type": "P", "stock_price": 605.5, "utc_time": 1774275740000}, {"instrument": "META", "mid_signal": 133615, "gamma_signal": 755, "vega_signal": 17539, "option_type": "C", "stock_price": 605.73, "utc_time": 1774275745000}, {"instrument": "META", "mid_signal": 65257, "gamma_signal": -3926, "vega_signal": -29868, "option_type": "P", "stock_price": 605.73, "utc_time": 1774275745000}, {"instrument": "META", "mid_signal": 120532, "gamma_signal": -24136, "vega_signal": 80760, "option_type": "C", "stock_price": 605.7, "utc_time": 1774275750000}, {"instrument": "META", "mid_signal": 310862, "gamma_signal": -25356, "vega_signal": -75366, "option_type": "P", "stock_price": 605.7, "utc_time": 1774275750000}, {"instrument": "META", "mid_signal": -137996, "gamma_signal": -62157, "vega_signal": 129256, "option_type": "C", "stock_price": 606.07, "utc_time": 1774275755000}, {"instrument": "META", "mid_signal": -134171, "gamma_signal": 5906, "vega_signal": 9845, "option_type": "P", "stock_price": 606.13, "utc_time": 1774275755000}, {"instrument": "META", "mid_signal": 49830, "gamma_signal": -40526, "vega_signal": 10963, "option_type": "C", "stock_price": 606.07, "utc_time": 1774275760000}, {"instrument": "META", "mid_signal": -147513, "gamma_signal": 8084, "vega_signal": 128885, "option_type": "P", "stock_price": 606.07, "utc_time": 1774275760000}, {"instrument": "META", "mid_signal": 990643, "gamma_signal": 63125, "vega_signal": 246024, "option_type": "C", "stock_price": 606.07, "utc_time": 1774275765000}, {"instrument": "META", "mid_signal": -103699, "gamma_signal": 11455, "vega_signal": 32008, "option_type": "P", "stock_price": 606.07, "utc_time": 1774275765000}, {"instrument": "META", "mid_signal": 554447, "gamma_signal": 50728, "vega_signal": 277971, "option_type": "C", "stock_price": 605.94, "utc_time": 1774275770000}, {"instrument": "META", "mid_signal": -2234756, "gamma_signal": 90881, "vega_signal": 1450208, "option_type": "P", "stock_price": 605.98, "utc_time": 1774275770000}, {"instrument": "META", "mid_signal": 947372, "gamma_signal": 53844, "vega_signal": 2029416, "option_type": "C", "stock_price": 605.99, "utc_time": 1774275775000}, {"instrument": "META", "mid_signal": -51494, "gamma_signal": 1780, "vega_signal": 77589, "option_type": "P", "stock_price": 605.98, "utc_time": 1774275775000}, {"instrument": "META", "mid_signal": -75860, "gamma_signal": -2180, "vega_signal": -86514, "option_type": "C", "stock_price": 605.7, "utc_time": 1774275780000}, {"instrument": "META", "mid_signal": 51067, "gamma_signal": -5177, "vega_signal": -78019, "option_type": "P", "stock_price": 605.7, "utc_time": 1774275780000}, {"instrument": "META", "mid_signal": -441614, "gamma_signal": -8030, "vega_signal": -130298, "option_type": "C", "stock_price": 605.96, "utc_time": 1774275785000}, {"instrument": "META", "mid_signal": 58132, "gamma_signal": -11713, "vega_signal": 1951, "option_type": "P", "stock_price": 605.96, "utc_time": 1774275785000}, {"instrument": "META", "mid_signal": 821017, "gamma_signal": 45347, "vega_signal": 219006, "option_type": "C", "stock_price": 606, "utc_time": 1774275790000}, {"instrument": "META", "mid_signal": 145149, "gamma_signal": -3675, "vega_signal": -83362, "option_type": "P", "stock_price": 606, "utc_time": 1774275790000}, {"instrument": "META", "mid_signal": -613798, "gamma_signal": -39755, "vega_signal": -181522, "option_type": "C", "stock_price": 605.72, "utc_time": 1774275795000}, {"instrument": "META", "mid_signal": 71968, "gamma_signal": -4058, "vega_signal": -39610, "option_type": "P", "stock_price": 605.72, "utc_time": 1774275795000}, {"instrument": "META", "mid_signal": -395508, "gamma_signal": -23823, "vega_signal": -139284, "option_type": "C", "stock_price": 605.78, "utc_time": 1774275800000}, {"instrument": "META", "mid_signal": -426802, "gamma_signal": 13785, "vega_signal": 146646, "option_type": "P", "stock_price": 605.78, "utc_time": 1774275800000}, {"instrument": "META", "mid_signal": -685390, "gamma_signal": -31498, "vega_signal": -175968, "option_type": "C", "stock_price": 605.78, "utc_time": 1774275805000}, {"instrument": "META", "mid_signal": 243540, "gamma_signal": -3091, "vega_signal": -112921, "option_type": "P", "stock_price": 605.9, "utc_time": 1774275805000}, {"instrument": "META", "mid_signal": -17483, "gamma_signal": -1365, "vega_signal": -10205, "option_type": "C", "stock_price": 605.99, "utc_time": 1774275810000}, {"instrument": "META", "mid_signal": 51438, "gamma_signal": -47, "vega_signal": -326259, "option_type": "P", "stock_price": 605.99, "utc_time": 1774275810000}, {"instrument": "META", "mid_signal": 75007, "gamma_signal": 1647, "vega_signal": -101216, "option_type": "C", "stock_price": 605.99, "utc_time": 1774275815000}, {"instrument": "META", "mid_signal": 14605, "gamma_signal": -3710, "vega_signal": -3914, "option_type": "P", "stock_price": 605.99, "utc_time": 1774275815000}, {"instrument": "META", "mid_signal": 796015, "gamma_signal": 20339, "vega_signal": 874943, "option_type": "C", "stock_price": 605.93, "utc_time": 1774275820000}, {"instrument": "META", "mid_signal": 26828, "gamma_signal": -3640, "vega_signal": -3670, "option_type": "P", "stock_price": 605.93, "utc_time": 1774275820000}, {"instrument": "META", "mid_signal": 96164, "gamma_signal": 5372, "vega_signal": 39342, "option_type": "C", "stock_price": 605.98, "utc_time": 1774275825000}, {"instrument": "META", "mid_signal": 178069, "gamma_signal": -11770, "vega_signal": -84798, "option_type": "P", "stock_price": 605.98, "utc_time": 1774275825000}, {"instrument": "META", "mid_signal": 1058967, "gamma_signal": 40788, "vega_signal": 323439, "option_type": "C", "stock_price": 606.04, "utc_time": 1774275830000}, {"instrument": "META", "mid_signal": -229192, "gamma_signal": 20904, "vega_signal": 39548, "option_type": "P", "stock_price": 606.04, "utc_time": 1774275830000}, {"instrument": "META", "mid_signal": -109146, "gamma_signal": -57242, "vega_signal": 87324, "option_type": "C", "stock_price": 606.04, "utc_time": 1774275835000}, {"instrument": "META", "mid_signal": 49469, "gamma_signal": -1942, "vega_signal": -15042, "option_type": "P", "stock_price": 606.04, "utc_time": 1774275835000}, {"instrument": "META", "mid_signal": -277806, "gamma_signal": -14383, "vega_signal": 357547, "option_type": "C", "stock_price": 605.99, "utc_time": 1774275840000}, {"instrument": "META", "mid_signal": -158396, "gamma_signal": 5592, "vega_signal": 84402, "option_type": "P", "stock_price": 605.99, "utc_time": 1774275840000}, {"instrument": "META", "mid_signal": -89523, "gamma_signal": -33369, "vega_signal": -102752, "option_type": "C", "stock_price": 605.89, "utc_time": 1774275845000}, {"instrument": "META", "mid_signal": -628544, "gamma_signal": 20784, "vega_signal": 257949, "option_type": "P", "stock_price": 605.89, "utc_time": 1774275845000}, {"instrument": "META", "mid_signal": 43969, "gamma_signal": -3351, "vega_signal": 54087, "option_type": "C", "stock_price": 605.89, "utc_time": 1774275850000}, {"instrument": "META", "mid_signal": 271837, "gamma_signal": -3129, "vega_signal": -103436, "option_type": "P", "stock_price": 605.89, "utc_time": 1774275850000}, {"instrument": "META", "mid_signal": 772463, "gamma_signal": 28370, "vega_signal": 618508, "option_type": "C", "stock_price": 605.95, "utc_time": 1774275855000}, {"instrument": "META", "mid_signal": -286249, "gamma_signal": 16151, "vega_signal": 169940, "option_type": "P", "stock_price": 605.95, "utc_time": 1774275855000}, {"instrument": "META", "mid_signal": 154983, "gamma_signal": 5417, "vega_signal": -72416, "option_type": "C", "stock_price": 606.01, "utc_time": 1774275860000}, {"instrument": "META", "mid_signal": 163441, "gamma_signal": -5050, "vega_signal": -68564, "option_type": "P", "stock_price": 606.01, "utc_time": 1774275860000}, {"instrument": "META", "mid_signal": 104738, "gamma_signal": -23676, "vega_signal": 74538, "option_type": "C", "stock_price": 605.93, "utc_time": 1774275865000}, {"instrument": "META", "mid_signal": -42862, "gamma_signal": -1313, "vega_signal": 72090, "option_type": "P", "stock_price": 605.93, "utc_time": 1774275865000}, {"instrument": "META", "mid_signal": 934267, "gamma_signal": 33453, "vega_signal": 481884, "option_type": "C", "stock_price": 605.98, "utc_time": 1774275870000}, {"instrument": "META", "mid_signal": 175555, "gamma_signal": -5074, "vega_signal": -84776, "option_type": "P", "stock_price": 605.98, "utc_time": 1774275870000}, {"instrument": "META", "mid_signal": 560015, "gamma_signal": 11932, "vega_signal": 2201267, "option_type": "C", "stock_price": 606.38, "utc_time": 1774275875000}, {"instrument": "META", "mid_signal": -121298, "gamma_signal": 15166, "vega_signal": 29654, "option_type": "P", "stock_price": 606.38, "utc_time": 1774275875000}, {"instrument": "META", "mid_signal": 860547, "gamma_signal": 16352, "vega_signal": 207384, "option_type": "C", "stock_price": 605.97, "utc_time": 1774275880000}, {"instrument": "META", "mid_signal": -53985, "gamma_signal": -11467, "vega_signal": 23096, "option_type": "P", "stock_price": 605.97, "utc_time": 1774275880000}, {"instrument": "META", "mid_signal": 546410, "gamma_signal": 6169, "vega_signal": 143626, "option_type": "C", "stock_price": 606.06, "utc_time": 1774275885000}, {"instrument": "META", "mid_signal": -118343, "gamma_signal": 16710, "vega_signal": 11992, "option_type": "P", "stock_price": 606.06, "utc_time": 1774275885000}, {"instrument": "META", "mid_signal": -64628, "gamma_signal": -13524, "vega_signal": 122813, "option_type": "C", "stock_price": 606, "utc_time": 1774275890000}, {"instrument": "META", "mid_signal": 349987, "gamma_signal": -24352, "vega_signal": -95872, "option_type": "P", "stock_price": 606, "utc_time": 1774275890000}, {"instrument": "META", "mid_signal": -197314, "gamma_signal": -21823, "vega_signal": -85280, "option_type": "C", "stock_price": 605.89, "utc_time": 1774275895000}, {"instrument": "META", "mid_signal": -136323, "gamma_signal": -1409, "vega_signal": 70117, "option_type": "P", "stock_price": 605.89, "utc_time": 1774275895000}, {"instrument": "META", "mid_signal": 817926, "gamma_signal": 29214, "vega_signal": 324573, "option_type": "C", "stock_price": 606.01, "utc_time": 1774275900000}, {"instrument": "META", "mid_signal": -36632, "gamma_signal": -4296, "vega_signal": 60134, "option_type": "P", "stock_price": 606.01, "utc_time": 1774275900000}, {"instrument": "META", "mid_signal": 231595, "gamma_signal": 7558, "vega_signal": 33497, "option_type": "C", "stock_price": 606, "utc_time": 1774275905000}, {"instrument": "META", "mid_signal": -221860, "gamma_signal": 7813, "vega_signal": 84519, "option_type": "P", "stock_price": 606, "utc_time": 1774275905000}, {"instrument": "META", "mid_signal": 767337, "gamma_signal": 36839, "vega_signal": 405651, "option_type": "C", "stock_price": 606.11, "utc_time": 1774275910000}, {"instrument": "META", "mid_signal": -225708, "gamma_signal": 8429, "vega_signal": 110326, "option_type": "P", "stock_price": 606, "utc_time": 1774275910000}, {"instrument": "META", "mid_signal": -90739, "gamma_signal": 9801, "vega_signal": -903127, "option_type": "C", "stock_price": 606.11, "utc_time": 1774275915000}, {"instrument": "META", "mid_signal": -304962, "gamma_signal": 20508, "vega_signal": 92304, "option_type": "P", "stock_price": 606.11, "utc_time": 1774275915000}, {"instrument": "META", "mid_signal": -318805, "gamma_signal": -844, "vega_signal": -35167, "option_type": "C", "stock_price": 605.99, "utc_time": 1774275920000}, {"instrument": "META", "mid_signal": -520276, "gamma_signal": 17496, "vega_signal": 191637, "option_type": "P", "stock_price": 605.99, "utc_time": 1774275920000}, {"instrument": "META", "mid_signal": 207306, "gamma_signal": 10817, "vega_signal": 191459, "option_type": "C", "stock_price": 605.99, "utc_time": 1774275925000}, {"instrument": "META", "mid_signal": -1157334, "gamma_signal": 226061, "vega_signal": 222259, "option_type": "P", "stock_price": 605.99, "utc_time": 1774275925000}, {"instrument": "META", "mid_signal": 87667, "gamma_signal": -43798, "vega_signal": 43895, "option_type": "C", "stock_price": 605.85, "utc_time": 1774275930000}, {"instrument": "META", "mid_signal": 36471, "gamma_signal": 1720, "vega_signal": 28726, "option_type": "P", "stock_price": 605.85, "utc_time": 1774275930000}, {"instrument": "META", "mid_signal": 1192773, "gamma_signal": 134888, "vega_signal": 235767, "option_type": "C", "stock_price": 605.77, "utc_time": 1774275935000}, {"instrument": "META", "mid_signal": 461290, "gamma_signal": -62079, "vega_signal": -137125, "option_type": "P", "stock_price": 605.77, "utc_time": 1774275935000}, {"instrument": "META", "mid_signal": -345440, "gamma_signal": -28789, "vega_signal": 144652, "option_type": "C", "stock_price": 605.78, "utc_time": 1774275940000}, {"instrument": "META", "mid_signal": -279321, "gamma_signal": 12102, "vega_signal": 70282, "option_type": "P", "stock_price": 605.78, "utc_time": 1774275940000}, {"instrument": "META", "mid_signal": -202650, "gamma_signal": -2029, "vega_signal": 90869, "option_type": "C", "stock_price": 605.63, "utc_time": 1774275945000}, {"instrument": "META", "mid_signal": 117739, "gamma_signal": -6820, "vega_signal": -37009, "option_type": "P", "stock_price": 605.63, "utc_time": 1774275945000}, {"instrument": "META", "mid_signal": 631513, "gamma_signal": 68047, "vega_signal": 93873, "option_type": "C", "stock_price": 605.42, "utc_time": 1774275950000}, {"instrument": "META", "mid_signal": -180112, "gamma_signal": 47008, "vega_signal": 39387, "option_type": "P", "stock_price": 605.42, "utc_time": 1774275950000}, {"instrument": "META", "mid_signal": -323324, "gamma_signal": -1870, "vega_signal": -127776, "option_type": "C", "stock_price": 605.42, "utc_time": 1774275955000}, {"instrument": "META", "mid_signal": 101315, "gamma_signal": -19253, "vega_signal": -35040, "option_type": "P", "stock_price": 605.42, "utc_time": 1774275955000}, {"instrument": "META", "mid_signal": 304575, "gamma_signal": 5111, "vega_signal": 50522, "option_type": "C", "stock_price": 605.7, "utc_time": 1774275960000}, {"instrument": "META", "mid_signal": -290520, "gamma_signal": 17076, "vega_signal": 96052, "option_type": "P", "stock_price": 605.81, "utc_time": 1774275960000}, {"instrument": "META", "mid_signal": 623468, "gamma_signal": 48103, "vega_signal": -63981, "option_type": "C", "stock_price": 605.98, "utc_time": 1774275965000}, {"instrument": "META", "mid_signal": 170223, "gamma_signal": -20858, "vega_signal": -10881, "option_type": "P", "stock_price": 605.98, "utc_time": 1774275965000}, {"instrument": "META", "mid_signal": 105307, "gamma_signal": -37946, "vega_signal": 320409, "option_type": "C", "stock_price": 605.99, "utc_time": 1774275970000}, {"instrument": "META", "mid_signal": -16939, "gamma_signal": -20584, "vega_signal": 45089, "option_type": "P", "stock_price": 605.99, "utc_time": 1774275970000}, {"instrument": "META", "mid_signal": 680351, "gamma_signal": 17508, "vega_signal": 119269, "option_type": "C", "stock_price": 605.89, "utc_time": 1774275975000}, {"instrument": "META", "mid_signal": 171797, "gamma_signal": -5576, "vega_signal": -77751, "option_type": "P", "stock_price": 605.89, "utc_time": 1774275975000}, {"instrument": "META", "mid_signal": 1007264, "gamma_signal": 43399, "vega_signal": 185823, "option_type": "C", "stock_price": 605.705, "utc_time": 1774275980000}, {"instrument": "META", "mid_signal": 72525, "gamma_signal": -9383, "vega_signal": -8601, "option_type": "P", "stock_price": 605.825, "utc_time": 1774275980000}, {"instrument": "META", "mid_signal": -287497, "gamma_signal": -13416, "vega_signal": -54137, "option_type": "C", "stock_price": 605.705, "utc_time": 1774275985000}, {"instrument": "META", "mid_signal": -165222, "gamma_signal": 14064, "vega_signal": 39821, "option_type": "P", "stock_price": 605.705, "utc_time": 1774275985000}, {"instrument": "META", "mid_signal": 66491, "gamma_signal": -10058, "vega_signal": 109906, "option_type": "C", "stock_price": 605.78, "utc_time": 1774275990000}, {"instrument": "META", "mid_signal": 2191255, "gamma_signal": -73517, "vega_signal": -1098503, "option_type": "P", "stock_price": 605.78, "utc_time": 1774275990000}, {"instrument": "META", "mid_signal": -15034, "gamma_signal": -3064, "vega_signal": -2928, "option_type": "C", "stock_price": 605.75, "utc_time": 1774275995000}, {"instrument": "META", "mid_signal": -941032, "gamma_signal": 162428, "vega_signal": 223774, "option_type": "P", "stock_price": 605.7, "utc_time": 1774275995000}, {"instrument": "META", "mid_signal": -129672, "gamma_signal": -793, "vega_signal": -290, "option_type": "C", "stock_price": 605.65, "utc_time": 1774276000000}, {"instrument": "META", "mid_signal": -221915, "gamma_signal": -1845, "vega_signal": 126181, "option_type": "P", "stock_price": 605.65, "utc_time": 1774276000000}, {"instrument": "META", "mid_signal": 103621, "gamma_signal": 16437, "vega_signal": -67394, "option_type": "C", "stock_price": 605.39, "utc_time": 1774276005000}, {"instrument": "META", "mid_signal": -1292055, "gamma_signal": 75787, "vega_signal": 196606, "option_type": "P", "stock_price": 605.39, "utc_time": 1774276005000}, {"instrument": "META", "mid_signal": -224141, "gamma_signal": -7329, "vega_signal": -526967, "option_type": "C", "stock_price": 605.26, "utc_time": 1774276010000}, {"instrument": "META", "mid_signal": 84345, "gamma_signal": -4822, "vega_signal": -18222, "option_type": "P", "stock_price": 605.26, "utc_time": 1774276010000}, {"instrument": "META", "mid_signal": 434487, "gamma_signal": 13643, "vega_signal": 239133, "option_type": "C", "stock_price": 605.25, "utc_time": 1774276015000}, {"instrument": "META", "mid_signal": -597441, "gamma_signal": 49359, "vega_signal": 24990, "option_type": "P", "stock_price": 605.25, "utc_time": 1774276015000}, {"instrument": "META", "mid_signal": 482302, "gamma_signal": 4126, "vega_signal": 171577, "option_type": "C", "stock_price": 605.25, "utc_time": 1774276020000}, {"instrument": "META", "mid_signal": 614848, "gamma_signal": -38353, "vega_signal": 62930, "option_type": "P", "stock_price": 605.25, "utc_time": 1774276020000}, {"instrument": "META", "mid_signal": 1024249, "gamma_signal": 18154, "vega_signal": 999058, "option_type": "C", "stock_price": 605.09, "utc_time": 1774276025000}, {"instrument": "META", "mid_signal": 1828510, "gamma_signal": -170188, "vega_signal": -316193, "option_type": "P", "stock_price": 604.975, "utc_time": 1774276025000}, {"instrument": "META", "mid_signal": 501760, "gamma_signal": 22269, "vega_signal": 498252, "option_type": "C", "stock_price": 604.78, "utc_time": 1774276030000}, {"instrument": "META", "mid_signal": 1118068, "gamma_signal": -73821, "vega_signal": 54347, "option_type": "P", "stock_price": 604.78, "utc_time": 1774276030000}, {"instrument": "META", "mid_signal": -186600, "gamma_signal": 16733, "vega_signal": -79615, "option_type": "C", "stock_price": 604.78, "utc_time": 1774276035000}, {"instrument": "META", "mid_signal": 481527, "gamma_signal": -35279, "vega_signal": -20002, "option_type": "P", "stock_price": 604.78, "utc_time": 1774276035000}, {"instrument": "META", "mid_signal": -110498, "gamma_signal": -3701, "vega_signal": -45392, "option_type": "C", "stock_price": 604.78, "utc_time": 1774276040000}, {"instrument": "META", "mid_signal": 1108011, "gamma_signal": -64124, "vega_signal": -552411, "option_type": "P", "stock_price": 604.78, "utc_time": 1774276040000}, {"instrument": "META", "mid_signal": 71335, "gamma_signal": 5197, "vega_signal": 32992, "option_type": "C", "stock_price": 605.08, "utc_time": 1774276045000}, {"instrument": "META", "mid_signal": 266173, "gamma_signal": -11142, "vega_signal": -70577, "option_type": "P", "stock_price": 605.08, "utc_time": 1774276045000}, {"instrument": "META", "mid_signal": -671939, "gamma_signal": -10805, "vega_signal": -215672, "option_type": "C", "stock_price": 605, "utc_time": 1774276050000}, {"instrument": "META", "mid_signal": 1258244, "gamma_signal": -60166, "vega_signal": -87022, "option_type": "P", "stock_price": 605, "utc_time": 1774276050000}, {"instrument": "META", "mid_signal": -416286, "gamma_signal": -10220, "vega_signal": -130531, "option_type": "C", "stock_price": 605, "utc_time": 1774276055000}, {"instrument": "META", "mid_signal": 56874, "gamma_signal": -17145, "vega_signal": 126, "option_type": "P", "stock_price": 605, "utc_time": 1774276055000}, {"instrument": "META", "mid_signal": 218501, "gamma_signal": 11302, "vega_signal": -129432, "option_type": "C", "stock_price": 605, "utc_time": 1774276060000}, {"instrument": "META", "mid_signal": 602100, "gamma_signal": -25183, "vega_signal": -222000, "option_type": "P", "stock_price": 605, "utc_time": 1774276060000}, {"instrument": "META", "mid_signal": 65439, "gamma_signal": 7773, "vega_signal": 18929, "option_type": "C", "stock_price": 604.59, "utc_time": 1774276065000}, {"instrument": "META", "mid_signal": -276817, "gamma_signal": 31320, "vega_signal": 76341, "option_type": "P", "stock_price": 604.59, "utc_time": 1774276065000}, {"instrument": "META", "mid_signal": -201132, "gamma_signal": -63247, "vega_signal": 27073, "option_type": "C", "stock_price": 604.71, "utc_time": 1774276070000}, {"instrument": "META", "mid_signal": 490652, "gamma_signal": -64909, "vega_signal": -144053, "option_type": "P", "stock_price": 604.71, "utc_time": 1774276070000}, {"instrument": "META", "mid_signal": 8154, "gamma_signal": -6475, "vega_signal": 106403, "option_type": "C", "stock_price": 604.71, "utc_time": 1774276075000}, {"instrument": "META", "mid_signal": 255635, "gamma_signal": -5463, "vega_signal": -126187, "option_type": "P", "stock_price": 604.71, "utc_time": 1774276075000}, {"instrument": "META", "mid_signal": 289526, "gamma_signal": 9523, "vega_signal": 35354, "option_type": "C", "stock_price": 604.71, "utc_time": 1774276080000}, {"instrument": "META", "mid_signal": 50385, "gamma_signal": 3875, "vega_signal": 17783, "option_type": "P", "stock_price": 604.71, "utc_time": 1774276080000}, {"instrument": "META", "mid_signal": 117240, "gamma_signal": 4192, "vega_signal": 3139, "option_type": "C", "stock_price": 604.42, "utc_time": 1774276085000}, {"instrument": "META", "mid_signal": 89635, "gamma_signal": 9977, "vega_signal": -159586, "option_type": "P", "stock_price": 604.42, "utc_time": 1774276085000}, {"instrument": "META", "mid_signal": -39802, "gamma_signal": -740, "vega_signal": 29319, "option_type": "C", "stock_price": 604.45, "utc_time": 1774276090000}, {"instrument": "META", "mid_signal": -724865, "gamma_signal": 46367, "vega_signal": 35454, "option_type": "P", "stock_price": 604.45, "utc_time": 1774276090000}, {"instrument": "META", "mid_signal": -661042, "gamma_signal": -22093, "vega_signal": 107748, "option_type": "C", "stock_price": 604.56, "utc_time": 1774276095000}, {"instrument": "META", "mid_signal": 884491, "gamma_signal": -53710, "vega_signal": -340701, "option_type": "P", "stock_price": 604.56, "utc_time": 1774276095000}, {"instrument": "META", "mid_signal": 98859, "gamma_signal": 6253, "vega_signal": -168935, "option_type": "C", "stock_price": 604.43, "utc_time": 1774276100000}, {"instrument": "META", "mid_signal": -179663, "gamma_signal": 8772, "vega_signal": 84154, "option_type": "P", "stock_price": 604.43, "utc_time": 1774276100000}, {"instrument": "META", "mid_signal": -68384, "gamma_signal": -1740, "vega_signal": -119761, "option_type": "C", "stock_price": 604.31, "utc_time": 1774276105000}, {"instrument": "META", "mid_signal": 398473, "gamma_signal": -30675, "vega_signal": -133501, "option_type": "P", "stock_price": 604.31, "utc_time": 1774276105000}, {"instrument": "META", "mid_signal": -49908, "gamma_signal": 1801, "vega_signal": -36960, "option_type": "C", "stock_price": 604.31, "utc_time": 1774276110000}, {"instrument": "META", "mid_signal": -38302, "gamma_signal": 18806, "vega_signal": 16681, "option_type": "P", "stock_price": 604.67, "utc_time": 1774276110000}, {"instrument": "META", "mid_signal": -604945, "gamma_signal": -30234, "vega_signal": -374656, "option_type": "C", "stock_price": 604.67, "utc_time": 1774276115000}, {"instrument": "META", "mid_signal": 180696, "gamma_signal": -6439, "vega_signal": -94218, "option_type": "P", "stock_price": 604.6, "utc_time": 1774276115000}, {"instrument": "META", "mid_signal": -311233, "gamma_signal": -10127, "vega_signal": -152206, "option_type": "C", "stock_price": 604.5, "utc_time": 1774276120000}, {"instrument": "META", "mid_signal": 261057, "gamma_signal": -39259, "vega_signal": -40760, "option_type": "P", "stock_price": 604.5, "utc_time": 1774276120000}, {"instrument": "META", "mid_signal": 294958, "gamma_signal": 18088, "vega_signal": 26918, "option_type": "C", "stock_price": 604.5, "utc_time": 1774276125000}, {"instrument": "META", "mid_signal": 450341, "gamma_signal": -13642, "vega_signal": -161170, "option_type": "P", "stock_price": 604.5, "utc_time": 1774276125000}, {"instrument": "META", "mid_signal": 120477, "gamma_signal": 10953, "vega_signal": 290749, "option_type": "C", "stock_price": 604.82, "utc_time": 1774276130000}, {"instrument": "META", "mid_signal": -282114, "gamma_signal": 21542, "vega_signal": 93356, "option_type": "P", "stock_price": 604.82, "utc_time": 1774276130000}, {"instrument": "META", "mid_signal": -49694, "gamma_signal": 11800, "vega_signal": -32805, "option_type": "C", "stock_price": 604.82, "utc_time": 1774276135000}, {"instrument": "META", "mid_signal": 774508, "gamma_signal": -73714, "vega_signal": -231700, "option_type": "P", "stock_price": 604.82, "utc_time": 1774276135000}, {"instrument": "META", "mid_signal": 994497, "gamma_signal": 44408, "vega_signal": 178094, "option_type": "C", "stock_price": 604.82, "utc_time": 1774276140000}, {"instrument": "META", "mid_signal": 139857, "gamma_signal": -6712, "vega_signal": -40065, "option_type": "P", "stock_price": 604.82, "utc_time": 1774276140000}, {"instrument": "META", "mid_signal": -98656, "gamma_signal": -10566, "vega_signal": 90214, "option_type": "C", "stock_price": 604.78, "utc_time": 1774276145000}, {"instrument": "META", "mid_signal": 365655, "gamma_signal": -13733, "vega_signal": -127323, "option_type": "P", "stock_price": 604.78, "utc_time": 1774276145000}, {"instrument": "META", "mid_signal": -245034, "gamma_signal": -1211, "vega_signal": -66897, "option_type": "C", "stock_price": 604.78, "utc_time": 1774276150000}, {"instrument": "META", "mid_signal": -86257, "gamma_signal": 13418, "vega_signal": 7690, "option_type": "P", "stock_price": 604.78, "utc_time": 1774276150000}, {"instrument": "META", "mid_signal": -144298, "gamma_signal": -12593, "vega_signal": 245284, "option_type": "C", "stock_price": 604.78, "utc_time": 1774276155000}, {"instrument": "META", "mid_signal": 518939, "gamma_signal": -32866, "vega_signal": -308158, "option_type": "P", "stock_price": 604.78, "utc_time": 1774276155000}, {"instrument": "META", "mid_signal": 730786, "gamma_signal": 49932, "vega_signal": 310418, "option_type": "C", "stock_price": 605, "utc_time": 1774276160000}, {"instrument": "META", "mid_signal": -301010, "gamma_signal": 29713, "vega_signal": 151010, "option_type": "P", "stock_price": 605, "utc_time": 1774276160000}, {"instrument": "META", "mid_signal": -717611, "gamma_signal": -65734, "vega_signal": -121301, "option_type": "C", "stock_price": 605.17, "utc_time": 1774276165000}, {"instrument": "META", "mid_signal": -2105085, "gamma_signal": 335016, "vega_signal": 287350, "option_type": "P", "stock_price": 605.17, "utc_time": 1774276165000}, {"instrument": "META", "mid_signal": 340282, "gamma_signal": 18692, "vega_signal": 135117, "option_type": "C", "stock_price": 605.5, "utc_time": 1774276170000}, {"instrument": "META", "mid_signal": 668209, "gamma_signal": -38590, "vega_signal": -218712, "option_type": "P", "stock_price": 605.41, "utc_time": 1774276170000}, {"instrument": "META", "mid_signal": 164290, "gamma_signal": -12108, "vega_signal": 34893, "option_type": "C", "stock_price": 605.5, "utc_time": 1774276175000}, {"instrument": "META", "mid_signal": 118937, "gamma_signal": 20297, "vega_signal": -125585, "option_type": "P", "stock_price": 605.5, "utc_time": 1774276175000}, {"instrument": "META", "mid_signal": -49628, "gamma_signal": 7273, "vega_signal": -4072, "option_type": "C", "stock_price": 605.44, "utc_time": 1774276180000}, {"instrument": "META", "mid_signal": 169873, "gamma_signal": -8303, "vega_signal": -84471, "option_type": "P", "stock_price": 605.44, "utc_time": 1774276180000}, {"instrument": "META", "mid_signal": 810214, "gamma_signal": 70708, "vega_signal": 142173, "option_type": "C", "stock_price": 605.44, "utc_time": 1774276185000}, {"instrument": "META", "mid_signal": 52625, "gamma_signal": -7353, "vega_signal": 12490, "option_type": "P", "stock_price": 605.44, "utc_time": 1774276185000}, {"instrument": "META", "mid_signal": 149142, "gamma_signal": 5241, "vega_signal": 132613, "option_type": "C", "stock_price": 605.44, "utc_time": 1774276190000}, {"instrument": "META", "mid_signal": 517329, "gamma_signal": -23115, "vega_signal": -196853, "option_type": "P", "stock_price": 605.44, "utc_time": 1774276190000}, {"instrument": "META", "mid_signal": -31922, "gamma_signal": -6896, "vega_signal": -92849, "option_type": "C", "stock_price": 605.57, "utc_time": 1774276195000}, {"instrument": "META", "mid_signal": 383071, "gamma_signal": -17898, "vega_signal": -146902, "option_type": "P", "stock_price": 605.57, "utc_time": 1774276195000}, {"instrument": "META", "mid_signal": -1519743, "gamma_signal": -99894, "vega_signal": -1551573, "option_type": "C", "stock_price": 605.28, "utc_time": 1774276200000}, {"instrument": "META", "mid_signal": -130013, "gamma_signal": 6839, "vega_signal": 54772, "option_type": "P", "stock_price": 605.28, "utc_time": 1774276200000}, {"instrument": "META", "mid_signal": -205549, "gamma_signal": -2299, "vega_signal": -53782, "option_type": "C", "stock_price": 605.35, "utc_time": 1774276205000}, {"instrument": "META", "mid_signal": 41109, "gamma_signal": 3350, "vega_signal": -5137, "option_type": "P", "stock_price": 605.35, "utc_time": 1774276205000}, {"instrument": "META", "mid_signal": -299325, "gamma_signal": -15566, "vega_signal": -49541, "option_type": "C", "stock_price": 605.35, "utc_time": 1774276210000}, {"instrument": "META", "mid_signal": 61063, "gamma_signal": -7325, "vega_signal": -7331, "option_type": "P", "stock_price": 605.35, "utc_time": 1774276210000}, {"instrument": "META", "mid_signal": 956354, "gamma_signal": 41123, "vega_signal": 200803, "option_type": "C", "stock_price": 604.82, "utc_time": 1774276215000}, {"instrument": "META", "mid_signal": -230836, "gamma_signal": 41804, "vega_signal": -826, "option_type": "P", "stock_price": 604.82, "utc_time": 1774276215000}, {"instrument": "META", "mid_signal": -101675, "gamma_signal": -4106, "vega_signal": -33830, "option_type": "C", "stock_price": 604.79, "utc_time": 1774276220000}, {"instrument": "META", "mid_signal": 336897, "gamma_signal": 1706, "vega_signal": -93476, "option_type": "P", "stock_price": 604.79, "utc_time": 1774276220000}, {"instrument": "META", "mid_signal": 14672, "gamma_signal": -185, "vega_signal": -23068, "option_type": "C", "stock_price": 604.79, "utc_time": 1774276225000}, {"instrument": "META", "mid_signal": 407887, "gamma_signal": -10933, "vega_signal": -117579, "option_type": "P", "stock_price": 604.79, "utc_time": 1774276225000}, {"instrument": "META", "mid_signal": -450254, "gamma_signal": -33502, "vega_signal": -34078, "option_type": "C", "stock_price": 604.79, "utc_time": 1774276230000}, {"instrument": "META", "mid_signal": 105959, "gamma_signal": -454, "vega_signal": -52841, "option_type": "P", "stock_price": 604.79, "utc_time": 1774276230000}, {"instrument": "META", "mid_signal": -332209, "gamma_signal": -20582, "vega_signal": -35047, "option_type": "C", "stock_price": 604.88, "utc_time": 1774276235000}, {"instrument": "META", "mid_signal": -286472, "gamma_signal": 11956, "vega_signal": 133481, "option_type": "P", "stock_price": 604.74, "utc_time": 1774276235000}, {"instrument": "META", "mid_signal": -272603, "gamma_signal": -9121, "vega_signal": -113277, "option_type": "C", "stock_price": 604.74, "utc_time": 1774276240000}, {"instrument": "META", "mid_signal": -349199, "gamma_signal": 26845, "vega_signal": 134922, "option_type": "P", "stock_price": 604.74, "utc_time": 1774276240000}, {"instrument": "META", "mid_signal": -130341, "gamma_signal": 3130, "vega_signal": -123499, "option_type": "C", "stock_price": 604.74, "utc_time": 1774276245000}, {"instrument": "META", "mid_signal": -37885, "gamma_signal": 1490, "vega_signal": 3039, "option_type": "P", "stock_price": 604.74, "utc_time": 1774276245000}, {"instrument": "META", "mid_signal": -93365, "gamma_signal": -10446, "vega_signal": 9257, "option_type": "C", "stock_price": 604.74, "utc_time": 1774276250000}, {"instrument": "META", "mid_signal": -169225, "gamma_signal": 8153, "vega_signal": 65281, "option_type": "P", "stock_price": 604.74, "utc_time": 1774276250000}, {"instrument": "META", "mid_signal": 291874, "gamma_signal": 65112, "vega_signal": 82838, "option_type": "C", "stock_price": 604.74, "utc_time": 1774276255000}, {"instrument": "META", "mid_signal": -133713, "gamma_signal": 5917, "vega_signal": 68802, "option_type": "P", "stock_price": 604.61, "utc_time": 1774276255000}, {"instrument": "META", "mid_signal": 49454, "gamma_signal": -262, "vega_signal": 8866, "option_type": "C", "stock_price": 604.61, "utc_time": 1774276260000}, {"instrument": "META", "mid_signal": -124178, "gamma_signal": 15178, "vega_signal": 37802, "option_type": "P", "stock_price": 604.61, "utc_time": 1774276260000}, {"instrument": "META", "mid_signal": 51260, "gamma_signal": 4778, "vega_signal": -11753, "option_type": "C", "stock_price": 604.61, "utc_time": 1774276265000}, {"instrument": "META", "mid_signal": 175131, "gamma_signal": -5470, "vega_signal": -77017, "option_type": "P", "stock_price": 604.61, "utc_time": 1774276265000}, {"instrument": "META", "mid_signal": 249799, "gamma_signal": 2206, "vega_signal": 120217, "option_type": "C", "stock_price": 604.61, "utc_time": 1774276270000}, {"instrument": "META", "mid_signal": -237510, "gamma_signal": 9534, "vega_signal": 179906, "option_type": "P", "stock_price": 604.61, "utc_time": 1774276270000}, {"instrument": "META", "mid_signal": -252671, "gamma_signal": -9226, "vega_signal": 124741, "option_type": "C", "stock_price": 604.57, "utc_time": 1774276275000}, {"instrument": "META", "mid_signal": 119752, "gamma_signal": 2328, "vega_signal": -53664, "option_type": "P", "stock_price": 604.57, "utc_time": 1774276275000}, {"instrument": "META", "mid_signal": 2011014, "gamma_signal": 353053, "vega_signal": 317690, "option_type": "C", "stock_price": 604.665, "utc_time": 1774276280000}, {"instrument": "META", "mid_signal": -99995, "gamma_signal": 4968, "vega_signal": 25010, "option_type": "P", "stock_price": 604.665, "utc_time": 1774276280000}, {"instrument": "META", "mid_signal": -156176, "gamma_signal": -2326, "vega_signal": -271604, "option_type": "C", "stock_price": 604.77, "utc_time": 1774276285000}, {"instrument": "META", "mid_signal": -832026, "gamma_signal": 84280, "vega_signal": 126794, "option_type": "P", "stock_price": 604.77, "utc_time": 1774276285000}, {"instrument": "META", "mid_signal": 349826, "gamma_signal": 14914, "vega_signal": 65190, "option_type": "C", "stock_price": 604.89, "utc_time": 1774276290000}, {"instrument": "META", "mid_signal": -476490, "gamma_signal": 66520, "vega_signal": 78178, "option_type": "P", "stock_price": 604.89, "utc_time": 1774276290000}, {"instrument": "META", "mid_signal": 557241, "gamma_signal": 47221, "vega_signal": 446261, "option_type": "C", "stock_price": 604.68, "utc_time": 1774276295000}, {"instrument": "META", "mid_signal": -379741, "gamma_signal": 38347, "vega_signal": 118798, "option_type": "P", "stock_price": 604.68, "utc_time": 1774276295000}, {"instrument": "META", "mid_signal": -218733, "gamma_signal": -106, "vega_signal": -58526, "option_type": "C", "stock_price": 604.68, "utc_time": 1774276300000}, {"instrument": "META", "mid_signal": -38755, "gamma_signal": 6706, "vega_signal": 48349, "option_type": "P", "stock_price": 604.68, "utc_time": 1774276300000}, {"instrument": "META", "mid_signal": 431502, "gamma_signal": 71349, "vega_signal": 67205, "option_type": "C", "stock_price": 604.68, "utc_time": 1774276305000}, {"instrument": "META", "mid_signal": -28180, "gamma_signal": -501, "vega_signal": 70623, "option_type": "P", "stock_price": 604.68, "utc_time": 1774276305000}, {"instrument": "META", "mid_signal": 281132, "gamma_signal": 12732, "vega_signal": -19014, "option_type": "C", "stock_price": 604.68, "utc_time": 1774276310000}, {"instrument": "META", "mid_signal": 206515, "gamma_signal": -23474, "vega_signal": -116972, "option_type": "P", "stock_price": 604.68, "utc_time": 1774276310000}, {"instrument": "META", "mid_signal": 109175, "gamma_signal": 1836, "vega_signal": -284663, "option_type": "C", "stock_price": 604.68, "utc_time": 1774276315000}, {"instrument": "META", "mid_signal": -74580, "gamma_signal": 4022, "vega_signal": 53636, "option_type": "P", "stock_price": 604.68, "utc_time": 1774276315000}, {"instrument": "META", "mid_signal": 298740, "gamma_signal": 13772, "vega_signal": 136544, "option_type": "C", "stock_price": 604.68, "utc_time": 1774276320000}, {"instrument": "META", "mid_signal": -282770, "gamma_signal": 1993, "vega_signal": 87382, "option_type": "P", "stock_price": 604.85, "utc_time": 1774276320000}, {"instrument": "META", "mid_signal": 756179, "gamma_signal": -14448, "vega_signal": 228527, "option_type": "C", "stock_price": 605.06, "utc_time": 1774276325000}, {"instrument": "META", "mid_signal": -155389, "gamma_signal": 2621, "vega_signal": 36951, "option_type": "P", "stock_price": 605.06, "utc_time": 1774276325000}, {"instrument": "META", "mid_signal": -236084, "gamma_signal": -11548, "vega_signal": -112590, "option_type": "C", "stock_price": 605.03, "utc_time": 1774276330000}, {"instrument": "META", "mid_signal": -206977, "gamma_signal": 10924, "vega_signal": 141032, "option_type": "P", "stock_price": 605.03, "utc_time": 1774276330000}, {"instrument": "META", "mid_signal": 37043, "gamma_signal": 1924, "vega_signal": -14057, "option_type": "C", "stock_price": 605.04, "utc_time": 1774276335000}, {"instrument": "META", "mid_signal": 97005, "gamma_signal": 37441, "vega_signal": -132361, "option_type": "P", "stock_price": 605.03, "utc_time": 1774276335000}, {"instrument": "META", "mid_signal": 232989, "gamma_signal": 11815, "vega_signal": 56897, "option_type": "C", "stock_price": 605.04, "utc_time": 1774276340000}, {"instrument": "META", "mid_signal": 184383, "gamma_signal": -12595, "vega_signal": -32019, "option_type": "P", "stock_price": 605.04, "utc_time": 1774276340000}, {"instrument": "META", "mid_signal": 150543, "gamma_signal": 4391, "vega_signal": 34625, "option_type": "C", "stock_price": 605.1, "utc_time": 1774276345000}, {"instrument": "META", "mid_signal": 74471, "gamma_signal": 6378, "vega_signal": -39092, "option_type": "P", "stock_price": 605.1, "utc_time": 1774276345000}, {"instrument": "META", "mid_signal": -57969, "gamma_signal": -1249, "vega_signal": -38801, "option_type": "C", "stock_price": 605.21, "utc_time": 1774276350000}, {"instrument": "META", "mid_signal": -11470, "gamma_signal": -5682, "vega_signal": 21710, "option_type": "P", "stock_price": 605.21, "utc_time": 1774276350000}, {"instrument": "META", "mid_signal": 248097, "gamma_signal": 3941, "vega_signal": 30321, "option_type": "C", "stock_price": 605.21, "utc_time": 1774276355000}, {"instrument": "META", "mid_signal": -23173, "gamma_signal": 5122, "vega_signal": -9700, "option_type": "P", "stock_price": 605.21, "utc_time": 1774276355000}, {"instrument": "META", "mid_signal": -108130, "gamma_signal": -7322, "vega_signal": 39749, "option_type": "C", "stock_price": 605.22, "utc_time": 1774276360000}, {"instrument": "META", "mid_signal": 42888, "gamma_signal": -7601, "vega_signal": 24553, "option_type": "P", "stock_price": 605.22, "utc_time": 1774276360000}, {"instrument": "META", "mid_signal": -12672, "gamma_signal": 1044, "vega_signal": 5722, "option_type": "C", "stock_price": 605.21, "utc_time": 1774276365000}, {"instrument": "META", "mid_signal": -162235, "gamma_signal": 12688, "vega_signal": -172329, "option_type": "P", "stock_price": 605.21, "utc_time": 1774276365000}, {"instrument": "META", "mid_signal": 14854, "gamma_signal": 769, "vega_signal": 15897, "option_type": "C", "stock_price": 605.2, "utc_time": 1774276370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.21, "utc_time": 1774276370000}, {"instrument": "META", "mid_signal": -53058, "gamma_signal": 3104, "vega_signal": 41219, "option_type": "C", "stock_price": 605.3, "utc_time": 1774276375000}, {"instrument": "META", "mid_signal": -35681, "gamma_signal": 4617, "vega_signal": 24867, "option_type": "P", "stock_price": 605.3, "utc_time": 1774276375000}, {"instrument": "META", "mid_signal": 120814, "gamma_signal": 4257, "vega_signal": -9055, "option_type": "C", "stock_price": 605.3, "utc_time": 1774276380000}, {"instrument": "META", "mid_signal": -46728, "gamma_signal": 2669, "vega_signal": 21880, "option_type": "P", "stock_price": 605.3, "utc_time": 1774276380000}, {"instrument": "META", "mid_signal": -22268, "gamma_signal": -926, "vega_signal": 71143, "option_type": "C", "stock_price": 605.3, "utc_time": 1774276385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.3, "utc_time": 1774276385000}, {"instrument": "META", "mid_signal": 15880, "gamma_signal": -5027, "vega_signal": 123498, "option_type": "C", "stock_price": 605.23, "utc_time": 1774276390000}, {"instrument": "META", "mid_signal": -247573, "gamma_signal": 66997, "vega_signal": 1423, "option_type": "P", "stock_price": 605.23, "utc_time": 1774276390000}, {"instrument": "META", "mid_signal": 356064, "gamma_signal": 11155, "vega_signal": 145816, "option_type": "C", "stock_price": 605.24, "utc_time": 1774276395000}, {"instrument": "META", "mid_signal": 305064, "gamma_signal": -11594, "vega_signal": -232610, "option_type": "P", "stock_price": 605.24, "utc_time": 1774276395000}, {"instrument": "META", "mid_signal": 243510, "gamma_signal": 22240, "vega_signal": 140452, "option_type": "C", "stock_price": 605.48, "utc_time": 1774276400000}, {"instrument": "META", "mid_signal": -268058, "gamma_signal": 33573, "vega_signal": 72271, "option_type": "P", "stock_price": 605.48, "utc_time": 1774276400000}, {"instrument": "META", "mid_signal": -144817, "gamma_signal": -15303, "vega_signal": 118001, "option_type": "C", "stock_price": 605.48, "utc_time": 1774276405000}, {"instrument": "META", "mid_signal": 113647, "gamma_signal": -4600, "vega_signal": -58107, "option_type": "P", "stock_price": 605.48, "utc_time": 1774276405000}, {"instrument": "META", "mid_signal": -528222, "gamma_signal": -15660, "vega_signal": -213267, "option_type": "C", "stock_price": 605.48, "utc_time": 1774276410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.48, "utc_time": 1774276410000}, {"instrument": "META", "mid_signal": 295544, "gamma_signal": 11313, "vega_signal": 214468, "option_type": "C", "stock_price": 605.48, "utc_time": 1774276415000}, {"instrument": "META", "mid_signal": -171846, "gamma_signal": 6319, "vega_signal": 80400, "option_type": "P", "stock_price": 605.48, "utc_time": 1774276415000}, {"instrument": "META", "mid_signal": 13713, "gamma_signal": 2015, "vega_signal": 26651, "option_type": "C", "stock_price": 605.48, "utc_time": 1774276420000}, {"instrument": "META", "mid_signal": -134056, "gamma_signal": 7062, "vega_signal": 49923, "option_type": "P", "stock_price": 605.48, "utc_time": 1774276420000}, {"instrument": "META", "mid_signal": 170786, "gamma_signal": 5019, "vega_signal": 33213, "option_type": "C", "stock_price": 605.32, "utc_time": 1774276425000}, {"instrument": "META", "mid_signal": 302443, "gamma_signal": -11555, "vega_signal": -128804, "option_type": "P", "stock_price": 605.32, "utc_time": 1774276425000}, {"instrument": "META", "mid_signal": -7265, "gamma_signal": -3041, "vega_signal": 36849, "option_type": "C", "stock_price": 605.32, "utc_time": 1774276430000}, {"instrument": "META", "mid_signal": -263584, "gamma_signal": 8754, "vega_signal": 124283, "option_type": "P", "stock_price": 605.32, "utc_time": 1774276430000}, {"instrument": "META", "mid_signal": -351541, "gamma_signal": -16588, "vega_signal": -95919, "option_type": "C", "stock_price": 605.32, "utc_time": 1774276435000}, {"instrument": "META", "mid_signal": 17028, "gamma_signal": 5002, "vega_signal": -17541, "option_type": "P", "stock_price": 605.4, "utc_time": 1774276435000}, {"instrument": "META", "mid_signal": -891200, "gamma_signal": -106803, "vega_signal": -130780, "option_type": "C", "stock_price": 605.62, "utc_time": 1774276440000}, {"instrument": "META", "mid_signal": -539020, "gamma_signal": 38708, "vega_signal": 213342, "option_type": "P", "stock_price": 605.46, "utc_time": 1774276440000}, {"instrument": "META", "mid_signal": 103236, "gamma_signal": 11644, "vega_signal": 8763, "option_type": "C", "stock_price": 605.4, "utc_time": 1774276445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.45, "utc_time": 1774276445000}, {"instrument": "META", "mid_signal": -24766, "gamma_signal": -1616, "vega_signal": 27937, "option_type": "C", "stock_price": 605.4, "utc_time": 1774276450000}, {"instrument": "META", "mid_signal": -33690, "gamma_signal": 26421, "vega_signal": -33876, "option_type": "P", "stock_price": 605.4, "utc_time": 1774276450000}, {"instrument": "META", "mid_signal": -195353, "gamma_signal": -16410, "vega_signal": -46480, "option_type": "C", "stock_price": 605.3, "utc_time": 1774276455000}, {"instrument": "META", "mid_signal": -133889, "gamma_signal": -496, "vega_signal": -6699, "option_type": "P", "stock_price": 605.3, "utc_time": 1774276455000}, {"instrument": "META", "mid_signal": -519333, "gamma_signal": -25757, "vega_signal": -376570, "option_type": "C", "stock_price": 605.28, "utc_time": 1774276460000}, {"instrument": "META", "mid_signal": 116643, "gamma_signal": -2116, "vega_signal": -1848, "option_type": "P", "stock_price": 605.28, "utc_time": 1774276460000}, {"instrument": "META", "mid_signal": -890198, "gamma_signal": -57259, "vega_signal": -199456, "option_type": "C", "stock_price": 605.63, "utc_time": 1774276465000}, {"instrument": "META", "mid_signal": -5420, "gamma_signal": 1253, "vega_signal": 1502, "option_type": "P", "stock_price": 605.63, "utc_time": 1774276465000}, {"instrument": "META", "mid_signal": 263827, "gamma_signal": 2375, "vega_signal": 58409, "option_type": "C", "stock_price": 605.63, "utc_time": 1774276470000}, {"instrument": "META", "mid_signal": -58925, "gamma_signal": 1872, "vega_signal": 41136, "option_type": "P", "stock_price": 605.63, "utc_time": 1774276470000}, {"instrument": "META", "mid_signal": 750943, "gamma_signal": 64318, "vega_signal": 1193910, "option_type": "C", "stock_price": 605.41, "utc_time": 1774276475000}, {"instrument": "META", "mid_signal": -27804, "gamma_signal": 3695, "vega_signal": 3624, "option_type": "P", "stock_price": 605.41, "utc_time": 1774276475000}, {"instrument": "META", "mid_signal": -202440, "gamma_signal": -14590, "vega_signal": -1028, "option_type": "C", "stock_price": 605.37, "utc_time": 1774276480000}, {"instrument": "META", "mid_signal": 173290, "gamma_signal": -5471, "vega_signal": -77398, "option_type": "P", "stock_price": 605.41, "utc_time": 1774276480000}, {"instrument": "META", "mid_signal": 1024001, "gamma_signal": 34683, "vega_signal": 800013, "option_type": "C", "stock_price": 605.13, "utc_time": 1774276485000}, {"instrument": "META", "mid_signal": 422865, "gamma_signal": -11621, "vega_signal": -123741, "option_type": "P", "stock_price": 605.13, "utc_time": 1774276485000}, {"instrument": "META", "mid_signal": -406695, "gamma_signal": -18030, "vega_signal": -45655, "option_type": "C", "stock_price": 605.42, "utc_time": 1774276490000}, {"instrument": "META", "mid_signal": -446496, "gamma_signal": 17705, "vega_signal": 74578, "option_type": "P", "stock_price": 605.42, "utc_time": 1774276490000}, {"instrument": "META", "mid_signal": -628917, "gamma_signal": -45986, "vega_signal": -64960, "option_type": "C", "stock_price": 605.59, "utc_time": 1774276495000}, {"instrument": "META", "mid_signal": -429347, "gamma_signal": 44973, "vega_signal": 42079, "option_type": "P", "stock_price": 605.59, "utc_time": 1774276495000}, {"instrument": "META", "mid_signal": -362993, "gamma_signal": -3911, "vega_signal": -254852, "option_type": "C", "stock_price": 605.59, "utc_time": 1774276500000}, {"instrument": "META", "mid_signal": -119938, "gamma_signal": 5040, "vega_signal": 76038, "option_type": "P", "stock_price": 605.59, "utc_time": 1774276500000}, {"instrument": "META", "mid_signal": -374706, "gamma_signal": -13363, "vega_signal": -46529, "option_type": "C", "stock_price": 605.59, "utc_time": 1774276505000}, {"instrument": "META", "mid_signal": 160953, "gamma_signal": -6589, "vega_signal": -107522, "option_type": "P", "stock_price": 605.59, "utc_time": 1774276505000}, {"instrument": "META", "mid_signal": -460295, "gamma_signal": -25225, "vega_signal": -59549, "option_type": "C", "stock_price": 605.35, "utc_time": 1774276510000}, {"instrument": "META", "mid_signal": 300965, "gamma_signal": -12374, "vega_signal": -133406, "option_type": "P", "stock_price": 605.35, "utc_time": 1774276510000}, {"instrument": "META", "mid_signal": 364111, "gamma_signal": 15251, "vega_signal": 112931, "option_type": "C", "stock_price": 605.35, "utc_time": 1774276515000}, {"instrument": "META", "mid_signal": -275818, "gamma_signal": 10788, "vega_signal": 104939, "option_type": "P", "stock_price": 605.35, "utc_time": 1774276515000}, {"instrument": "META", "mid_signal": -162471, "gamma_signal": -11729, "vega_signal": -100174, "option_type": "C", "stock_price": 604.92, "utc_time": 1774276520000}, {"instrument": "META", "mid_signal": -569300, "gamma_signal": 16222, "vega_signal": 190135, "option_type": "P", "stock_price": 604.92, "utc_time": 1774276520000}, {"instrument": "META", "mid_signal": 516559, "gamma_signal": -29813, "vega_signal": 188954, "option_type": "C", "stock_price": 604.92, "utc_time": 1774276525000}, {"instrument": "META", "mid_signal": -577708, "gamma_signal": 44936, "vega_signal": 58354, "option_type": "P", "stock_price": 604.92, "utc_time": 1774276525000}, {"instrument": "META", "mid_signal": 188110, "gamma_signal": 15027, "vega_signal": 204632, "option_type": "C", "stock_price": 604.98, "utc_time": 1774276530000}, {"instrument": "META", "mid_signal": -41429, "gamma_signal": 3714, "vega_signal": 104660, "option_type": "P", "stock_price": 604.98, "utc_time": 1774276530000}, {"instrument": "META", "mid_signal": 166755, "gamma_signal": 10742, "vega_signal": 60729, "option_type": "C", "stock_price": 604.95, "utc_time": 1774276535000}, {"instrument": "META", "mid_signal": 1159, "gamma_signal": 6159, "vega_signal": -7013, "option_type": "P", "stock_price": 604.99, "utc_time": 1774276535000}, {"instrument": "META", "mid_signal": -469435, "gamma_signal": -15605, "vega_signal": -187696, "option_type": "C", "stock_price": 604.9, "utc_time": 1774276540000}, {"instrument": "META", "mid_signal": 150653, "gamma_signal": -8405, "vega_signal": -58394, "option_type": "P", "stock_price": 604.9, "utc_time": 1774276540000}, {"instrument": "META", "mid_signal": 471553, "gamma_signal": 9976, "vega_signal": 191910, "option_type": "C", "stock_price": 604.9, "utc_time": 1774276545000}, {"instrument": "META", "mid_signal": -14462, "gamma_signal": 1750, "vega_signal": 10809, "option_type": "P", "stock_price": 604.9, "utc_time": 1774276545000}, {"instrument": "META", "mid_signal": 198932, "gamma_signal": 580, "vega_signal": -22889, "option_type": "C", "stock_price": 605.08, "utc_time": 1774276550000}, {"instrument": "META", "mid_signal": -16574, "gamma_signal": 3562, "vega_signal": 3995, "option_type": "P", "stock_price": 605.08, "utc_time": 1774276550000}, {"instrument": "META", "mid_signal": -17363, "gamma_signal": -5015, "vega_signal": -4582, "option_type": "C", "stock_price": 605.08, "utc_time": 1774276555000}, {"instrument": "META", "mid_signal": 1072, "gamma_signal": -302, "vega_signal": -398, "option_type": "P", "stock_price": 605.16, "utc_time": 1774276555000}, {"instrument": "META", "mid_signal": -670880, "gamma_signal": -37029, "vega_signal": -240129, "option_type": "C", "stock_price": 605.02, "utc_time": 1774276560000}, {"instrument": "META", "mid_signal": 34712, "gamma_signal": -1694, "vega_signal": -26850, "option_type": "P", "stock_price": 605.02, "utc_time": 1774276560000}, {"instrument": "META", "mid_signal": -169428, "gamma_signal": 20187, "vega_signal": -172030, "option_type": "C", "stock_price": 605.02, "utc_time": 1774276565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.02, "utc_time": 1774276565000}, {"instrument": "META", "mid_signal": -636687, "gamma_signal": -27553, "vega_signal": -248340, "option_type": "C", "stock_price": 604.97, "utc_time": 1774276570000}, {"instrument": "META", "mid_signal": -132782, "gamma_signal": 8033, "vega_signal": 66959, "option_type": "P", "stock_price": 604.97, "utc_time": 1774276570000}, {"instrument": "META", "mid_signal": 64360, "gamma_signal": 10021, "vega_signal": 13181, "option_type": "C", "stock_price": 605, "utc_time": 1774276575000}, {"instrument": "META", "mid_signal": 87575, "gamma_signal": -3240, "vega_signal": -47104, "option_type": "P", "stock_price": 604.61, "utc_time": 1774276575000}, {"instrument": "META", "mid_signal": -734825, "gamma_signal": -53175, "vega_signal": -349319, "option_type": "C", "stock_price": 604.63, "utc_time": 1774276580000}, {"instrument": "META", "mid_signal": -373861, "gamma_signal": 19895, "vega_signal": 162682, "option_type": "P", "stock_price": 604.63, "utc_time": 1774276580000}, {"instrument": "META", "mid_signal": -175746, "gamma_signal": -6406, "vega_signal": -42545, "option_type": "C", "stock_price": 604.63, "utc_time": 1774276585000}, {"instrument": "META", "mid_signal": 241585, "gamma_signal": -28609, "vega_signal": 24246, "option_type": "P", "stock_price": 604.63, "utc_time": 1774276585000}, {"instrument": "META", "mid_signal": -119149, "gamma_signal": 237, "vega_signal": -40070, "option_type": "C", "stock_price": 604.63, "utc_time": 1774276590000}, {"instrument": "META", "mid_signal": -550738, "gamma_signal": 38766, "vega_signal": 127576, "option_type": "P", "stock_price": 604.63, "utc_time": 1774276590000}, {"instrument": "META", "mid_signal": -226633, "gamma_signal": -8199, "vega_signal": -88746, "option_type": "C", "stock_price": 604.4, "utc_time": 1774276595000}, {"instrument": "META", "mid_signal": 365360, "gamma_signal": -64359, "vega_signal": -44498, "option_type": "P", "stock_price": 604.4, "utc_time": 1774276595000}, {"instrument": "META", "mid_signal": -68336, "gamma_signal": -13158, "vega_signal": -3912, "option_type": "C", "stock_price": 604.4, "utc_time": 1774276600000}, {"instrument": "META", "mid_signal": -96992, "gamma_signal": -24956, "vega_signal": 114775, "option_type": "P", "stock_price": 604.4, "utc_time": 1774276600000}, {"instrument": "META", "mid_signal": 189420, "gamma_signal": 47349, "vega_signal": 59362, "option_type": "C", "stock_price": 604.17, "utc_time": 1774276605000}, {"instrument": "META", "mid_signal": -624387, "gamma_signal": 43200, "vega_signal": 184025, "option_type": "P", "stock_price": 604.17, "utc_time": 1774276605000}, {"instrument": "META", "mid_signal": -178198, "gamma_signal": -12804, "vega_signal": 50532, "option_type": "C", "stock_price": 603.96, "utc_time": 1774276610000}, {"instrument": "META", "mid_signal": 50612, "gamma_signal": 2752, "vega_signal": -40582, "option_type": "P", "stock_price": 603.96, "utc_time": 1774276610000}, {"instrument": "META", "mid_signal": 112544, "gamma_signal": 3266, "vega_signal": 66893, "option_type": "C", "stock_price": 603.96, "utc_time": 1774276615000}, {"instrument": "META", "mid_signal": 186706, "gamma_signal": 5102, "vega_signal": -126649, "option_type": "P", "stock_price": 603.96, "utc_time": 1774276615000}, {"instrument": "META", "mid_signal": -61365, "gamma_signal": -2069, "vega_signal": -31361, "option_type": "C", "stock_price": 603.96, "utc_time": 1774276620000}, {"instrument": "META", "mid_signal": 328130, "gamma_signal": -10576, "vega_signal": -181209, "option_type": "P", "stock_price": 603.96, "utc_time": 1774276620000}, {"instrument": "META", "mid_signal": 44439, "gamma_signal": 19516, "vega_signal": -13461, "option_type": "C", "stock_price": 603.96, "utc_time": 1774276625000}, {"instrument": "META", "mid_signal": 217375, "gamma_signal": -2410, "vega_signal": -213313, "option_type": "P", "stock_price": 603.96, "utc_time": 1774276625000}, {"instrument": "META", "mid_signal": -324931, "gamma_signal": -30161, "vega_signal": -122826, "option_type": "C", "stock_price": 603.96, "utc_time": 1774276630000}, {"instrument": "META", "mid_signal": -515347, "gamma_signal": 29929, "vega_signal": 186088, "option_type": "P", "stock_price": 603.96, "utc_time": 1774276630000}, {"instrument": "META", "mid_signal": 498636, "gamma_signal": 18237, "vega_signal": 203910, "option_type": "C", "stock_price": 603.96, "utc_time": 1774276635000}, {"instrument": "META", "mid_signal": 87918, "gamma_signal": -14208, "vega_signal": -8956, "option_type": "P", "stock_price": 603.96, "utc_time": 1774276635000}, {"instrument": "META", "mid_signal": 120327, "gamma_signal": 6233, "vega_signal": 54445, "option_type": "C", "stock_price": 603.96, "utc_time": 1774276640000}, {"instrument": "META", "mid_signal": -33240, "gamma_signal": 1766, "vega_signal": 12916, "option_type": "P", "stock_price": 603.96, "utc_time": 1774276640000}, {"instrument": "META", "mid_signal": -227855, "gamma_signal": -18881, "vega_signal": -258243, "option_type": "C", "stock_price": 603.96, "utc_time": 1774276645000}, {"instrument": "META", "mid_signal": 358413, "gamma_signal": -5702, "vega_signal": -210107, "option_type": "P", "stock_price": 603.96, "utc_time": 1774276645000}, {"instrument": "META", "mid_signal": 641343, "gamma_signal": 58418, "vega_signal": 329507, "option_type": "C", "stock_price": 604.07, "utc_time": 1774276650000}, {"instrument": "META", "mid_signal": 338520, "gamma_signal": -13151, "vega_signal": -141426, "option_type": "P", "stock_price": 604.07, "utc_time": 1774276650000}, {"instrument": "META", "mid_signal": -224402, "gamma_signal": -33490, "vega_signal": -25296, "option_type": "C", "stock_price": 604, "utc_time": 1774276655000}, {"instrument": "META", "mid_signal": -197354, "gamma_signal": 3894, "vega_signal": 89245, "option_type": "P", "stock_price": 604, "utc_time": 1774276655000}, {"instrument": "META", "mid_signal": -362543, "gamma_signal": -12705, "vega_signal": -277473, "option_type": "C", "stock_price": 604, "utc_time": 1774276660000}, {"instrument": "META", "mid_signal": 37694, "gamma_signal": 5729, "vega_signal": -14236, "option_type": "P", "stock_price": 604, "utc_time": 1774276660000}, {"instrument": "META", "mid_signal": -71233, "gamma_signal": 2717, "vega_signal": -16446, "option_type": "C", "stock_price": 603.9, "utc_time": 1774276665000}, {"instrument": "META", "mid_signal": 170731, "gamma_signal": -28881, "vega_signal": -30579, "option_type": "P", "stock_price": 603.9, "utc_time": 1774276665000}, {"instrument": "META", "mid_signal": 25280, "gamma_signal": -23618, "vega_signal": 364788, "option_type": "C", "stock_price": 604.12, "utc_time": 1774276670000}, {"instrument": "META", "mid_signal": -245146, "gamma_signal": 8758, "vega_signal": 89325, "option_type": "P", "stock_price": 604.12, "utc_time": 1774276670000}, {"instrument": "META", "mid_signal": -240723, "gamma_signal": -9104, "vega_signal": 6036, "option_type": "C", "stock_price": 604.12, "utc_time": 1774276675000}, {"instrument": "META", "mid_signal": 82274, "gamma_signal": -9108, "vega_signal": -17478, "option_type": "P", "stock_price": 604.12, "utc_time": 1774276675000}, {"instrument": "META", "mid_signal": -98344, "gamma_signal": -10835, "vega_signal": -10400, "option_type": "C", "stock_price": 604.12, "utc_time": 1774276680000}, {"instrument": "META", "mid_signal": 141471, "gamma_signal": 535, "vega_signal": -69962, "option_type": "P", "stock_price": 604.12, "utc_time": 1774276680000}, {"instrument": "META", "mid_signal": 45302, "gamma_signal": 827, "vega_signal": 55692, "option_type": "C", "stock_price": 604.12, "utc_time": 1774276685000}, {"instrument": "META", "mid_signal": 261656, "gamma_signal": -45296, "vega_signal": -50976, "option_type": "P", "stock_price": 604.12, "utc_time": 1774276685000}, {"instrument": "META", "mid_signal": 48093, "gamma_signal": 7180, "vega_signal": -53736, "option_type": "C", "stock_price": 604.12, "utc_time": 1774276690000}, {"instrument": "META", "mid_signal": 232595, "gamma_signal": -8143, "vega_signal": -111361, "option_type": "P", "stock_price": 604.12, "utc_time": 1774276690000}, {"instrument": "META", "mid_signal": -110516, "gamma_signal": -6983, "vega_signal": 72000, "option_type": "C", "stock_price": 604.12, "utc_time": 1774276695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.12, "utc_time": 1774276695000}, {"instrument": "META", "mid_signal": 115220, "gamma_signal": 3406, "vega_signal": 92788, "option_type": "C", "stock_price": 604.12, "utc_time": 1774276700000}, {"instrument": "META", "mid_signal": -30481, "gamma_signal": 2725, "vega_signal": -58786, "option_type": "P", "stock_price": 604.12, "utc_time": 1774276700000}, {"instrument": "META", "mid_signal": -19007, "gamma_signal": -441, "vega_signal": -34059, "option_type": "C", "stock_price": 604.12, "utc_time": 1774276705000}, {"instrument": "META", "mid_signal": 384897, "gamma_signal": -12969, "vega_signal": -155212, "option_type": "P", "stock_price": 604.12, "utc_time": 1774276705000}, {"instrument": "META", "mid_signal": -74726, "gamma_signal": -2652, "vega_signal": -68863, "option_type": "C", "stock_price": 604.27, "utc_time": 1774276710000}, {"instrument": "META", "mid_signal": 71311, "gamma_signal": -28595, "vega_signal": 74025, "option_type": "P", "stock_price": 604.12, "utc_time": 1774276710000}, {"instrument": "META", "mid_signal": -6464, "gamma_signal": 1221, "vega_signal": 51204, "option_type": "C", "stock_price": 604.42, "utc_time": 1774276715000}, {"instrument": "META", "mid_signal": -286685, "gamma_signal": 9787, "vega_signal": 118655, "option_type": "P", "stock_price": 604.42, "utc_time": 1774276715000}, {"instrument": "META", "mid_signal": 172536, "gamma_signal": -35445, "vega_signal": 103947, "option_type": "C", "stock_price": 604.43, "utc_time": 1774276720000}, {"instrument": "META", "mid_signal": -560000, "gamma_signal": 48749, "vega_signal": 119476, "option_type": "P", "stock_price": 604.43, "utc_time": 1774276720000}, {"instrument": "META", "mid_signal": -263431, "gamma_signal": -12350, "vega_signal": -45369, "option_type": "C", "stock_price": 604.43, "utc_time": 1774276725000}, {"instrument": "META", "mid_signal": -140161, "gamma_signal": 9831, "vega_signal": 72613, "option_type": "P", "stock_price": 604.43, "utc_time": 1774276725000}, {"instrument": "META", "mid_signal": -16527, "gamma_signal": -2723, "vega_signal": -23247, "option_type": "C", "stock_price": 604.43, "utc_time": 1774276730000}, {"instrument": "META", "mid_signal": -26833, "gamma_signal": 451, "vega_signal": 37475, "option_type": "P", "stock_price": 604.43, "utc_time": 1774276730000}, {"instrument": "META", "mid_signal": -307712, "gamma_signal": -38997, "vega_signal": 22906, "option_type": "C", "stock_price": 604.51, "utc_time": 1774276735000}, {"instrument": "META", "mid_signal": 185361, "gamma_signal": -7351, "vega_signal": -89041, "option_type": "P", "stock_price": 604.51, "utc_time": 1774276735000}, {"instrument": "META", "mid_signal": -405363, "gamma_signal": -50558, "vega_signal": -92965, "option_type": "C", "stock_price": 604.28, "utc_time": 1774276740000}, {"instrument": "META", "mid_signal": -181439, "gamma_signal": 5407, "vega_signal": 75870, "option_type": "P", "stock_price": 604.51, "utc_time": 1774276740000}, {"instrument": "META", "mid_signal": -55819, "gamma_signal": -10320, "vega_signal": 69117, "option_type": "C", "stock_price": 604.11, "utc_time": 1774276745000}, {"instrument": "META", "mid_signal": 184522, "gamma_signal": -4357, "vega_signal": -111346, "option_type": "P", "stock_price": 604.11, "utc_time": 1774276745000}, {"instrument": "META", "mid_signal": -203453, "gamma_signal": -19023, "vega_signal": -29174, "option_type": "C", "stock_price": 604, "utc_time": 1774276750000}, {"instrument": "META", "mid_signal": -750304, "gamma_signal": 19325, "vega_signal": 286536, "option_type": "P", "stock_price": 604, "utc_time": 1774276750000}, {"instrument": "META", "mid_signal": -39843, "gamma_signal": -3869, "vega_signal": -35848, "option_type": "C", "stock_price": 603.95, "utc_time": 1774276755000}, {"instrument": "META", "mid_signal": 47632, "gamma_signal": -4854, "vega_signal": -3831, "option_type": "P", "stock_price": 604, "utc_time": 1774276755000}, {"instrument": "META", "mid_signal": -105136, "gamma_signal": -1718, "vega_signal": -53501, "option_type": "C", "stock_price": 603.93, "utc_time": 1774276760000}, {"instrument": "META", "mid_signal": 139205, "gamma_signal": -2287, "vega_signal": -63253, "option_type": "P", "stock_price": 603.93, "utc_time": 1774276760000}, {"instrument": "META", "mid_signal": 20296, "gamma_signal": 6357, "vega_signal": -93470, "option_type": "C", "stock_price": 603.93, "utc_time": 1774276765000}, {"instrument": "META", "mid_signal": -335349, "gamma_signal": 38204, "vega_signal": 35677, "option_type": "P", "stock_price": 603.93, "utc_time": 1774276765000}, {"instrument": "META", "mid_signal": 120123, "gamma_signal": 7532, "vega_signal": 62090, "option_type": "C", "stock_price": 603.93, "utc_time": 1774276770000}, {"instrument": "META", "mid_signal": -125747, "gamma_signal": 1095, "vega_signal": 65735, "option_type": "P", "stock_price": 603.93, "utc_time": 1774276770000}, {"instrument": "META", "mid_signal": 165560, "gamma_signal": 8095, "vega_signal": 71071, "option_type": "C", "stock_price": 603.93, "utc_time": 1774276775000}, {"instrument": "META", "mid_signal": 29719, "gamma_signal": -2993, "vega_signal": -100093, "option_type": "P", "stock_price": 603.93, "utc_time": 1774276775000}, {"instrument": "META", "mid_signal": -253591, "gamma_signal": -10729, "vega_signal": -151967, "option_type": "C", "stock_price": 603.93, "utc_time": 1774276780000}, {"instrument": "META", "mid_signal": -93787, "gamma_signal": 1311, "vega_signal": 73201, "option_type": "P", "stock_price": 603.93, "utc_time": 1774276780000}, {"instrument": "META", "mid_signal": -15838, "gamma_signal": -2695, "vega_signal": 42661, "option_type": "C", "stock_price": 603.93, "utc_time": 1774276785000}, {"instrument": "META", "mid_signal": 178517, "gamma_signal": -1645, "vega_signal": -36707, "option_type": "P", "stock_price": 603.93, "utc_time": 1774276785000}, {"instrument": "META", "mid_signal": -212706, "gamma_signal": -4361, "vega_signal": 8948, "option_type": "C", "stock_price": 604.19, "utc_time": 1774276790000}, {"instrument": "META", "mid_signal": -283879, "gamma_signal": 13193, "vega_signal": 48045, "option_type": "P", "stock_price": 603.93, "utc_time": 1774276790000}, {"instrument": "META", "mid_signal": -13934, "gamma_signal": -429, "vega_signal": -12250, "option_type": "C", "stock_price": 604.19, "utc_time": 1774276795000}, {"instrument": "META", "mid_signal": -194817, "gamma_signal": 12097, "vega_signal": 106382, "option_type": "P", "stock_price": 604.19, "utc_time": 1774276795000}, {"instrument": "META", "mid_signal": 114280, "gamma_signal": 5048, "vega_signal": 47579, "option_type": "C", "stock_price": 604.1, "utc_time": 1774276800000}, {"instrument": "META", "mid_signal": -340378, "gamma_signal": 12614, "vega_signal": 271264, "option_type": "P", "stock_price": 604.1, "utc_time": 1774276800000}, {"instrument": "META", "mid_signal": 274920, "gamma_signal": 10885, "vega_signal": 167339, "option_type": "C", "stock_price": 604.25, "utc_time": 1774276805000}, {"instrument": "META", "mid_signal": -253589, "gamma_signal": 10309, "vega_signal": 88387, "option_type": "P", "stock_price": 604.25, "utc_time": 1774276805000}, {"instrument": "META", "mid_signal": 126790, "gamma_signal": 3922, "vega_signal": 21216, "option_type": "C", "stock_price": 604.25, "utc_time": 1774276810000}, {"instrument": "META", "mid_signal": 36378, "gamma_signal": -1343, "vega_signal": -27313, "option_type": "P", "stock_price": 604.25, "utc_time": 1774276810000}, {"instrument": "META", "mid_signal": -509146, "gamma_signal": -21969, "vega_signal": -239111, "option_type": "C", "stock_price": 604.25, "utc_time": 1774276815000}, {"instrument": "META", "mid_signal": -222141, "gamma_signal": 41354, "vega_signal": 29249, "option_type": "P", "stock_price": 604.25, "utc_time": 1774276815000}, {"instrument": "META", "mid_signal": -104660, "gamma_signal": -803, "vega_signal": -35601, "option_type": "C", "stock_price": 604.36, "utc_time": 1774276820000}, {"instrument": "META", "mid_signal": -48009, "gamma_signal": 696, "vega_signal": 145354, "option_type": "P", "stock_price": 604.36, "utc_time": 1774276820000}, {"instrument": "META", "mid_signal": -247571, "gamma_signal": -14557, "vega_signal": -116812, "option_type": "C", "stock_price": 604.36, "utc_time": 1774276825000}, {"instrument": "META", "mid_signal": 78914, "gamma_signal": -2439, "vega_signal": -54784, "option_type": "P", "stock_price": 604.3, "utc_time": 1774276825000}, {"instrument": "META", "mid_signal": -20029, "gamma_signal": 37851, "vega_signal": -961924, "option_type": "C", "stock_price": 604.13, "utc_time": 1774276830000}, {"instrument": "META", "mid_signal": -2599, "gamma_signal": 50, "vega_signal": 10936, "option_type": "P", "stock_price": 604.13, "utc_time": 1774276830000}, {"instrument": "META", "mid_signal": 207675, "gamma_signal": 12067, "vega_signal": 243398, "option_type": "C", "stock_price": 604.13, "utc_time": 1774276835000}, {"instrument": "META", "mid_signal": 159971, "gamma_signal": -4127, "vega_signal": -65335, "option_type": "P", "stock_price": 604.13, "utc_time": 1774276835000}, {"instrument": "META", "mid_signal": -706166, "gamma_signal": -18513, "vega_signal": -1093073, "option_type": "C", "stock_price": 604.13, "utc_time": 1774276840000}, {"instrument": "META", "mid_signal": -374156, "gamma_signal": 12383, "vega_signal": 158560, "option_type": "P", "stock_price": 604.13, "utc_time": 1774276840000}, {"instrument": "META", "mid_signal": 215618, "gamma_signal": 36360, "vega_signal": 4737, "option_type": "C", "stock_price": 603.99, "utc_time": 1774276845000}, {"instrument": "META", "mid_signal": -104424, "gamma_signal": 3280, "vega_signal": 52889, "option_type": "P", "stock_price": 603.99, "utc_time": 1774276845000}, {"instrument": "META", "mid_signal": -195381, "gamma_signal": -27837, "vega_signal": -26047, "option_type": "C", "stock_price": 603.99, "utc_time": 1774276850000}, {"instrument": "META", "mid_signal": -365051, "gamma_signal": 20785, "vega_signal": 105908, "option_type": "P", "stock_price": 603.99, "utc_time": 1774276850000}, {"instrument": "META", "mid_signal": -134839, "gamma_signal": -6135, "vega_signal": -109223, "option_type": "C", "stock_price": 603.99, "utc_time": 1774276855000}, {"instrument": "META", "mid_signal": 120502, "gamma_signal": -3433, "vega_signal": 33110, "option_type": "P", "stock_price": 603.99, "utc_time": 1774276855000}, {"instrument": "META", "mid_signal": 201764, "gamma_signal": 15049, "vega_signal": 255670, "option_type": "C", "stock_price": 603.5, "utc_time": 1774276860000}, {"instrument": "META", "mid_signal": 1726266, "gamma_signal": -158565, "vega_signal": -195344, "option_type": "P", "stock_price": 603.5, "utc_time": 1774276860000}, {"instrument": "META", "mid_signal": -123205, "gamma_signal": -12542, "vega_signal": -52427, "option_type": "C", "stock_price": 603.52, "utc_time": 1774276865000}, {"instrument": "META", "mid_signal": -400278, "gamma_signal": 61081, "vega_signal": -99620, "option_type": "P", "stock_price": 603.52, "utc_time": 1774276865000}, {"instrument": "META", "mid_signal": -347114, "gamma_signal": -13739, "vega_signal": -277032, "option_type": "C", "stock_price": 603.55, "utc_time": 1774276870000}, {"instrument": "META", "mid_signal": -300099, "gamma_signal": 10995, "vega_signal": 128565, "option_type": "P", "stock_price": 603.55, "utc_time": 1774276870000}, {"instrument": "META", "mid_signal": -244005, "gamma_signal": -31904, "vega_signal": -45892, "option_type": "C", "stock_price": 603.39, "utc_time": 1774276875000}, {"instrument": "META", "mid_signal": 16484, "gamma_signal": -2895, "vega_signal": -2992, "option_type": "P", "stock_price": 603.55, "utc_time": 1774276875000}, {"instrument": "META", "mid_signal": 224204, "gamma_signal": 15764, "vega_signal": -2265, "option_type": "C", "stock_price": 603.39, "utc_time": 1774276880000}, {"instrument": "META", "mid_signal": -346602, "gamma_signal": 17445, "vega_signal": 144909, "option_type": "P", "stock_price": 603.39, "utc_time": 1774276880000}, {"instrument": "META", "mid_signal": 130042, "gamma_signal": -1792, "vega_signal": 50281, "option_type": "C", "stock_price": 603.37, "utc_time": 1774276885000}, {"instrument": "META", "mid_signal": -925238, "gamma_signal": 93965, "vega_signal": 216937, "option_type": "P", "stock_price": 603.37, "utc_time": 1774276885000}, {"instrument": "META", "mid_signal": -253130, "gamma_signal": 1726, "vega_signal": -7598, "option_type": "C", "stock_price": 603.63, "utc_time": 1774276890000}, {"instrument": "META", "mid_signal": -3160593, "gamma_signal": 126651, "vega_signal": 1778650, "option_type": "P", "stock_price": 603.63, "utc_time": 1774276890000}, {"instrument": "META", "mid_signal": -90469, "gamma_signal": 1837, "vega_signal": -103371, "option_type": "C", "stock_price": 603.63, "utc_time": 1774276895000}, {"instrument": "META", "mid_signal": 54327, "gamma_signal": 367, "vega_signal": -18954, "option_type": "P", "stock_price": 603.63, "utc_time": 1774276895000}, {"instrument": "META", "mid_signal": 565459, "gamma_signal": 12064, "vega_signal": 67994, "option_type": "C", "stock_price": 603.2, "utc_time": 1774276900000}, {"instrument": "META", "mid_signal": 165814, "gamma_signal": -7764, "vega_signal": -34861, "option_type": "P", "stock_price": 603.2, "utc_time": 1774276900000}, {"instrument": "META", "mid_signal": 240401, "gamma_signal": 6536, "vega_signal": 106513, "option_type": "C", "stock_price": 603.2, "utc_time": 1774276905000}, {"instrument": "META", "mid_signal": -140597, "gamma_signal": -22964, "vega_signal": 92169, "option_type": "P", "stock_price": 603.2, "utc_time": 1774276905000}, {"instrument": "META", "mid_signal": -452317, "gamma_signal": -11908, "vega_signal": -33307, "option_type": "C", "stock_price": 603.45, "utc_time": 1774276910000}, {"instrument": "META", "mid_signal": -45697, "gamma_signal": 4061, "vega_signal": 18648, "option_type": "P", "stock_price": 603.45, "utc_time": 1774276910000}, {"instrument": "META", "mid_signal": -427667, "gamma_signal": -16859, "vega_signal": -130111, "option_type": "C", "stock_price": 603.33, "utc_time": 1774276915000}, {"instrument": "META", "mid_signal": 29713, "gamma_signal": 6686, "vega_signal": -10237, "option_type": "P", "stock_price": 603.33, "utc_time": 1774276915000}, {"instrument": "META", "mid_signal": -42852, "gamma_signal": -1384, "vega_signal": -21569, "option_type": "C", "stock_price": 603.33, "utc_time": 1774276920000}, {"instrument": "META", "mid_signal": 585437, "gamma_signal": -19374, "vega_signal": -309020, "option_type": "P", "stock_price": 603.33, "utc_time": 1774276920000}, {"instrument": "META", "mid_signal": -340695, "gamma_signal": -10480, "vega_signal": -60171, "option_type": "C", "stock_price": 603.4, "utc_time": 1774276925000}, {"instrument": "META", "mid_signal": 150561, "gamma_signal": 8024, "vega_signal": -157597, "option_type": "P", "stock_price": 603.4, "utc_time": 1774276925000}, {"instrument": "META", "mid_signal": 73622, "gamma_signal": -819, "vega_signal": 17813, "option_type": "C", "stock_price": 603.4, "utc_time": 1774276930000}, {"instrument": "META", "mid_signal": 373575, "gamma_signal": -14802, "vega_signal": -147313, "option_type": "P", "stock_price": 603.4, "utc_time": 1774276930000}, {"instrument": "META", "mid_signal": -89020, "gamma_signal": -14910, "vega_signal": -13335, "option_type": "C", "stock_price": 603.4, "utc_time": 1774276935000}, {"instrument": "META", "mid_signal": -182739, "gamma_signal": 5383, "vega_signal": 75397, "option_type": "P", "stock_price": 603.4, "utc_time": 1774276935000}, {"instrument": "META", "mid_signal": -3155, "gamma_signal": -436, "vega_signal": -3451, "option_type": "C", "stock_price": 603.59, "utc_time": 1774276940000}, {"instrument": "META", "mid_signal": -189264, "gamma_signal": 25813, "vega_signal": 28207, "option_type": "P", "stock_price": 603.42, "utc_time": 1774276940000}, {"instrument": "META", "mid_signal": -358508, "gamma_signal": -13227, "vega_signal": -132696, "option_type": "C", "stock_price": 603.59, "utc_time": 1774276945000}, {"instrument": "META", "mid_signal": 629905, "gamma_signal": -5097, "vega_signal": -346925, "option_type": "P", "stock_price": 603.59, "utc_time": 1774276945000}, {"instrument": "META", "mid_signal": 407186, "gamma_signal": 29770, "vega_signal": 32838, "option_type": "C", "stock_price": 603.59, "utc_time": 1774276950000}, {"instrument": "META", "mid_signal": -627026, "gamma_signal": 21146, "vega_signal": 215740, "option_type": "P", "stock_price": 603.59, "utc_time": 1774276950000}, {"instrument": "META", "mid_signal": -356708, "gamma_signal": -19559, "vega_signal": -114711, "option_type": "C", "stock_price": 603.59, "utc_time": 1774276955000}, {"instrument": "META", "mid_signal": -367210, "gamma_signal": 2510, "vega_signal": 126676, "option_type": "P", "stock_price": 603.59, "utc_time": 1774276955000}, {"instrument": "META", "mid_signal": -127991, "gamma_signal": -398, "vega_signal": 62598, "option_type": "C", "stock_price": 603.77, "utc_time": 1774276960000}, {"instrument": "META", "mid_signal": -97625, "gamma_signal": 8296, "vega_signal": 24131, "option_type": "P", "stock_price": 603.75, "utc_time": 1774276960000}, {"instrument": "META", "mid_signal": -457169, "gamma_signal": -10739, "vega_signal": -55690, "option_type": "C", "stock_price": 603.84, "utc_time": 1774276965000}, {"instrument": "META", "mid_signal": 1099524, "gamma_signal": 3091, "vega_signal": -9179412, "option_type": "P", "stock_price": 603.84, "utc_time": 1774276965000}, {"instrument": "META", "mid_signal": 506539, "gamma_signal": 18204, "vega_signal": 109657, "option_type": "C", "stock_price": 603.72, "utc_time": 1774276970000}, {"instrument": "META", "mid_signal": -88975, "gamma_signal": 6839, "vega_signal": 58492, "option_type": "P", "stock_price": 603.72, "utc_time": 1774276970000}, {"instrument": "META", "mid_signal": 25125, "gamma_signal": -977, "vega_signal": 79925, "option_type": "C", "stock_price": 603.63, "utc_time": 1774276975000}, {"instrument": "META", "mid_signal": 55239, "gamma_signal": -1103, "vega_signal": -12139, "option_type": "P", "stock_price": 603.63, "utc_time": 1774276975000}, {"instrument": "META", "mid_signal": 302143, "gamma_signal": 43770, "vega_signal": 335301, "option_type": "C", "stock_price": 603.68, "utc_time": 1774276980000}, {"instrument": "META", "mid_signal": 136342, "gamma_signal": -5507, "vega_signal": -84616, "option_type": "P", "stock_price": 603.68, "utc_time": 1774276980000}, {"instrument": "META", "mid_signal": 174143, "gamma_signal": 8628, "vega_signal": 50108, "option_type": "C", "stock_price": 603.73, "utc_time": 1774276985000}, {"instrument": "META", "mid_signal": -123972, "gamma_signal": 3988, "vega_signal": 53394, "option_type": "P", "stock_price": 603.73, "utc_time": 1774276985000}, {"instrument": "META", "mid_signal": 128783, "gamma_signal": 46, "vega_signal": 50948, "option_type": "C", "stock_price": 603.73, "utc_time": 1774276990000}, {"instrument": "META", "mid_signal": -82656, "gamma_signal": 10083, "vega_signal": 43654, "option_type": "P", "stock_price": 603.73, "utc_time": 1774276990000}, {"instrument": "META", "mid_signal": -37557, "gamma_signal": -8326, "vega_signal": 97284, "option_type": "C", "stock_price": 603.66, "utc_time": 1774276995000}, {"instrument": "META", "mid_signal": 126287, "gamma_signal": 675, "vega_signal": -60001, "option_type": "P", "stock_price": 603.73, "utc_time": 1774276995000}, {"instrument": "META", "mid_signal": -400956, "gamma_signal": -50340, "vega_signal": -242887, "option_type": "C", "stock_price": 603.22, "utc_time": 1774277000000}, {"instrument": "META", "mid_signal": 234876, "gamma_signal": -32993, "vega_signal": 83220, "option_type": "P", "stock_price": 603.25, "utc_time": 1774277000000}, {"instrument": "META", "mid_signal": 202758, "gamma_signal": 18697, "vega_signal": 306341, "option_type": "C", "stock_price": 603.22, "utc_time": 1774277005000}, {"instrument": "META", "mid_signal": -260736, "gamma_signal": 33845, "vega_signal": -15989, "option_type": "P", "stock_price": 603.22, "utc_time": 1774277005000}, {"instrument": "META", "mid_signal": -52467, "gamma_signal": 3670, "vega_signal": -116112, "option_type": "C", "stock_price": 603.22, "utc_time": 1774277010000}, {"instrument": "META", "mid_signal": 25923, "gamma_signal": 14044, "vega_signal": -64442, "option_type": "P", "stock_price": 603.22, "utc_time": 1774277010000}, {"instrument": "META", "mid_signal": 375975, "gamma_signal": 10482, "vega_signal": 758221, "option_type": "C", "stock_price": 603.56, "utc_time": 1774277015000}, {"instrument": "META", "mid_signal": 326811, "gamma_signal": -6946, "vega_signal": -145931, "option_type": "P", "stock_price": 603.56, "utc_time": 1774277015000}, {"instrument": "META", "mid_signal": 40247, "gamma_signal": 2673, "vega_signal": 141, "option_type": "C", "stock_price": 603.56, "utc_time": 1774277020000}, {"instrument": "META", "mid_signal": 174723, "gamma_signal": -7494, "vega_signal": -150910, "option_type": "P", "stock_price": 603.56, "utc_time": 1774277020000}, {"instrument": "META", "mid_signal": -34187, "gamma_signal": -2823, "vega_signal": 24041, "option_type": "C", "stock_price": 603.5, "utc_time": 1774277025000}, {"instrument": "META", "mid_signal": 562754, "gamma_signal": -486, "vega_signal": -332403, "option_type": "P", "stock_price": 603.5, "utc_time": 1774277025000}, {"instrument": "META", "mid_signal": 171985, "gamma_signal": 3189, "vega_signal": 53457, "option_type": "C", "stock_price": 603.64, "utc_time": 1774277030000}, {"instrument": "META", "mid_signal": 134580, "gamma_signal": -3633, "vega_signal": -77146, "option_type": "P", "stock_price": 603.64, "utc_time": 1774277030000}, {"instrument": "META", "mid_signal": 71362, "gamma_signal": -2777, "vega_signal": 32959, "option_type": "C", "stock_price": 603.64, "utc_time": 1774277035000}, {"instrument": "META", "mid_signal": 2741003, "gamma_signal": -109854, "vega_signal": -1591850, "option_type": "P", "stock_price": 603.64, "utc_time": 1774277035000}, {"instrument": "META", "mid_signal": 419896, "gamma_signal": 29153, "vega_signal": 16600, "option_type": "C", "stock_price": 603.64, "utc_time": 1774277040000}, {"instrument": "META", "mid_signal": 168334, "gamma_signal": -6245, "vega_signal": -61272, "option_type": "P", "stock_price": 603.64, "utc_time": 1774277040000}, {"instrument": "META", "mid_signal": 364857, "gamma_signal": 15295, "vega_signal": 538256, "option_type": "C", "stock_price": 603.74, "utc_time": 1774277045000}, {"instrument": "META", "mid_signal": -243927, "gamma_signal": 17653, "vega_signal": 90074, "option_type": "P", "stock_price": 603.74, "utc_time": 1774277045000}, {"instrument": "META", "mid_signal": -40495, "gamma_signal": -4082, "vega_signal": 4390, "option_type": "C", "stock_price": 603.74, "utc_time": 1774277050000}, {"instrument": "META", "mid_signal": 7584, "gamma_signal": -1614, "vega_signal": -1849, "option_type": "P", "stock_price": 603.74, "utc_time": 1774277050000}, {"instrument": "META", "mid_signal": -86160, "gamma_signal": -4319, "vega_signal": -33960, "option_type": "C", "stock_price": 603.74, "utc_time": 1774277055000}, {"instrument": "META", "mid_signal": 16762, "gamma_signal": 495, "vega_signal": -31699, "option_type": "P", "stock_price": 603.74, "utc_time": 1774277055000}, {"instrument": "META", "mid_signal": 96925, "gamma_signal": 4231, "vega_signal": 34200, "option_type": "C", "stock_price": 603.63, "utc_time": 1774277060000}, {"instrument": "META", "mid_signal": 140368, "gamma_signal": -7051, "vega_signal": -56478, "option_type": "P", "stock_price": 603.63, "utc_time": 1774277060000}, {"instrument": "META", "mid_signal": 1905683, "gamma_signal": 48414, "vega_signal": 4521343, "option_type": "C", "stock_price": 603.5, "utc_time": 1774277065000}, {"instrument": "META", "mid_signal": -196495, "gamma_signal": 9870, "vega_signal": 79062, "option_type": "P", "stock_price": 603.5, "utc_time": 1774277065000}, {"instrument": "META", "mid_signal": -220040, "gamma_signal": -500, "vega_signal": -62820, "option_type": "C", "stock_price": 603.5, "utc_time": 1774277070000}, {"instrument": "META", "mid_signal": 488214, "gamma_signal": -13373, "vega_signal": -209145, "option_type": "P", "stock_price": 603.5, "utc_time": 1774277070000}, {"instrument": "META", "mid_signal": -93143, "gamma_signal": -15262, "vega_signal": -152589, "option_type": "C", "stock_price": 603.5, "utc_time": 1774277075000}, {"instrument": "META", "mid_signal": -92103, "gamma_signal": 4973, "vega_signal": 24756, "option_type": "P", "stock_price": 603.5, "utc_time": 1774277075000}, {"instrument": "META", "mid_signal": 28999, "gamma_signal": -7123, "vega_signal": 49812, "option_type": "C", "stock_price": 603.5, "utc_time": 1774277080000}, {"instrument": "META", "mid_signal": -118359, "gamma_signal": 6976, "vega_signal": 36524, "option_type": "P", "stock_price": 603.5, "utc_time": 1774277080000}, {"instrument": "META", "mid_signal": 30972, "gamma_signal": 3967, "vega_signal": 31625, "option_type": "C", "stock_price": 603.5, "utc_time": 1774277085000}, {"instrument": "META", "mid_signal": 198746, "gamma_signal": -3271, "vega_signal": -51110, "option_type": "P", "stock_price": 603.5, "utc_time": 1774277085000}, {"instrument": "META", "mid_signal": 6958, "gamma_signal": 1731, "vega_signal": 3794, "option_type": "C", "stock_price": 603.5, "utc_time": 1774277090000}, {"instrument": "META", "mid_signal": 44587, "gamma_signal": -486, "vega_signal": -55663, "option_type": "P", "stock_price": 603.5, "utc_time": 1774277090000}, {"instrument": "META", "mid_signal": 271, "gamma_signal": 1607, "vega_signal": 82949, "option_type": "C", "stock_price": 603.5, "utc_time": 1774277095000}, {"instrument": "META", "mid_signal": -118859, "gamma_signal": 4266, "vega_signal": 61368, "option_type": "P", "stock_price": 603.5, "utc_time": 1774277095000}, {"instrument": "META", "mid_signal": -155940, "gamma_signal": -3422, "vega_signal": -32118, "option_type": "C", "stock_price": 603.44, "utc_time": 1774277100000}, {"instrument": "META", "mid_signal": 13317, "gamma_signal": 7117, "vega_signal": -21932, "option_type": "P", "stock_price": 603.44, "utc_time": 1774277100000}, {"instrument": "META", "mid_signal": -18102, "gamma_signal": -2222, "vega_signal": -32271, "option_type": "C", "stock_price": 603.5, "utc_time": 1774277105000}, {"instrument": "META", "mid_signal": -140840, "gamma_signal": 4903, "vega_signal": 21449, "option_type": "P", "stock_price": 603.5, "utc_time": 1774277105000}, {"instrument": "META", "mid_signal": 268115, "gamma_signal": 7342, "vega_signal": 87431, "option_type": "C", "stock_price": 603.5, "utc_time": 1774277110000}, {"instrument": "META", "mid_signal": 207865, "gamma_signal": -6634, "vega_signal": -86127, "option_type": "P", "stock_price": 603.5, "utc_time": 1774277110000}, {"instrument": "META", "mid_signal": 30281, "gamma_signal": 225, "vega_signal": 74257, "option_type": "C", "stock_price": 603.5, "utc_time": 1774277115000}, {"instrument": "META", "mid_signal": -560915, "gamma_signal": 59601, "vega_signal": 78096, "option_type": "P", "stock_price": 603.5, "utc_time": 1774277115000}, {"instrument": "META", "mid_signal": 130932, "gamma_signal": 9197, "vega_signal": 106943, "option_type": "C", "stock_price": 603.3, "utc_time": 1774277120000}, {"instrument": "META", "mid_signal": -674298, "gamma_signal": 24862, "vega_signal": 283249, "option_type": "P", "stock_price": 603.285, "utc_time": 1774277120000}, {"instrument": "META", "mid_signal": -180389, "gamma_signal": -7088, "vega_signal": 37756, "option_type": "C", "stock_price": 603.35, "utc_time": 1774277125000}, {"instrument": "META", "mid_signal": -339284, "gamma_signal": 15721, "vega_signal": 135353, "option_type": "P", "stock_price": 603.35, "utc_time": 1774277125000}, {"instrument": "META", "mid_signal": -151018, "gamma_signal": -8503, "vega_signal": -93732, "option_type": "C", "stock_price": 603.33, "utc_time": 1774277130000}, {"instrument": "META", "mid_signal": -297633, "gamma_signal": -445, "vega_signal": 133859, "option_type": "P", "stock_price": 603.33, "utc_time": 1774277130000}, {"instrument": "META", "mid_signal": -304600, "gamma_signal": -11035, "vega_signal": 2868, "option_type": "C", "stock_price": 603.2, "utc_time": 1774277135000}, {"instrument": "META", "mid_signal": -344024, "gamma_signal": 12365, "vega_signal": 139279, "option_type": "P", "stock_price": 603.2, "utc_time": 1774277135000}, {"instrument": "META", "mid_signal": 6710, "gamma_signal": 544, "vega_signal": 7418, "option_type": "C", "stock_price": 603.2, "utc_time": 1774277140000}, {"instrument": "META", "mid_signal": 111997, "gamma_signal": -9194, "vega_signal": 16141, "option_type": "P", "stock_price": 603.26, "utc_time": 1774277140000}, {"instrument": "META", "mid_signal": 170991, "gamma_signal": 3217, "vega_signal": 53728, "option_type": "C", "stock_price": 603.38, "utc_time": 1774277145000}, {"instrument": "META", "mid_signal": 46514, "gamma_signal": 9049, "vega_signal": -70611, "option_type": "P", "stock_price": 603.38, "utc_time": 1774277145000}, {"instrument": "META", "mid_signal": -176026, "gamma_signal": -3913, "vega_signal": -102586, "option_type": "C", "stock_price": 603.72, "utc_time": 1774277150000}, {"instrument": "META", "mid_signal": 24664, "gamma_signal": -793, "vega_signal": -376, "option_type": "P", "stock_price": 603.6, "utc_time": 1774277150000}, {"instrument": "META", "mid_signal": -400918, "gamma_signal": -12640, "vega_signal": -87374, "option_type": "C", "stock_price": 603.8, "utc_time": 1774277155000}, {"instrument": "META", "mid_signal": -168928, "gamma_signal": 4438, "vega_signal": 55812, "option_type": "P", "stock_price": 603.8, "utc_time": 1774277155000}, {"instrument": "META", "mid_signal": 232557, "gamma_signal": 2839, "vega_signal": 58362, "option_type": "C", "stock_price": 603.8, "utc_time": 1774277160000}, {"instrument": "META", "mid_signal": 211804, "gamma_signal": -9093, "vega_signal": -78473, "option_type": "P", "stock_price": 603.8, "utc_time": 1774277160000}, {"instrument": "META", "mid_signal": -140788, "gamma_signal": -3840, "vega_signal": -76822, "option_type": "C", "stock_price": 603.59, "utc_time": 1774277165000}, {"instrument": "META", "mid_signal": -303305, "gamma_signal": 7755, "vega_signal": 126440, "option_type": "P", "stock_price": 603.8, "utc_time": 1774277165000}, {"instrument": "META", "mid_signal": 125047, "gamma_signal": 5177, "vega_signal": 75955, "option_type": "C", "stock_price": 603.59, "utc_time": 1774277170000}, {"instrument": "META", "mid_signal": 145292, "gamma_signal": 3033, "vega_signal": -65397, "option_type": "P", "stock_price": 603.59, "utc_time": 1774277170000}, {"instrument": "META", "mid_signal": -473228, "gamma_signal": -10720, "vega_signal": -69853, "option_type": "C", "stock_price": 603.59, "utc_time": 1774277175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.59, "utc_time": 1774277175000}, {"instrument": "META", "mid_signal": 689895, "gamma_signal": 26150, "vega_signal": 331948, "option_type": "C", "stock_price": 603.56, "utc_time": 1774277180000}, {"instrument": "META", "mid_signal": 244067, "gamma_signal": -8650, "vega_signal": -93831, "option_type": "P", "stock_price": 603.56, "utc_time": 1774277180000}, {"instrument": "META", "mid_signal": 1020923, "gamma_signal": 56362, "vega_signal": 594424, "option_type": "C", "stock_price": 603.66, "utc_time": 1774277185000}, {"instrument": "META", "mid_signal": 38634, "gamma_signal": -13635, "vega_signal": 52634, "option_type": "P", "stock_price": 603.66, "utc_time": 1774277185000}, {"instrument": "META", "mid_signal": -364286, "gamma_signal": -18863, "vega_signal": -163275, "option_type": "C", "stock_price": 603.72, "utc_time": 1774277190000}, {"instrument": "META", "mid_signal": -147385, "gamma_signal": 4253, "vega_signal": 36804, "option_type": "P", "stock_price": 603.66, "utc_time": 1774277190000}, {"instrument": "META", "mid_signal": 370113, "gamma_signal": 15821, "vega_signal": 159637, "option_type": "C", "stock_price": 603.87, "utc_time": 1774277195000}, {"instrument": "META", "mid_signal": 130066, "gamma_signal": -2489, "vega_signal": -88867, "option_type": "P", "stock_price": 603.87, "utc_time": 1774277195000}, {"instrument": "META", "mid_signal": -42314, "gamma_signal": -114833, "vega_signal": 183605, "option_type": "C", "stock_price": 604.06, "utc_time": 1774277200000}, {"instrument": "META", "mid_signal": 653330, "gamma_signal": -39340, "vega_signal": -504911, "option_type": "P", "stock_price": 604.06, "utc_time": 1774277200000}, {"instrument": "META", "mid_signal": -18154, "gamma_signal": -956, "vega_signal": -7903, "option_type": "C", "stock_price": 604.06, "utc_time": 1774277205000}, {"instrument": "META", "mid_signal": 207055, "gamma_signal": -7776, "vega_signal": -158500, "option_type": "P", "stock_price": 603.97, "utc_time": 1774277205000}, {"instrument": "META", "mid_signal": 524413, "gamma_signal": 27428, "vega_signal": 148761, "option_type": "C", "stock_price": 603.89, "utc_time": 1774277210000}, {"instrument": "META", "mid_signal": 157969, "gamma_signal": -2556, "vega_signal": -97845, "option_type": "P", "stock_price": 603.89, "utc_time": 1774277210000}, {"instrument": "META", "mid_signal": -171064, "gamma_signal": -4979, "vega_signal": -77452, "option_type": "C", "stock_price": 603.72, "utc_time": 1774277215000}, {"instrument": "META", "mid_signal": 532914, "gamma_signal": -20225, "vega_signal": -235300, "option_type": "P", "stock_price": 603.72, "utc_time": 1774277215000}, {"instrument": "META", "mid_signal": 160546, "gamma_signal": 9540, "vega_signal": 92286, "option_type": "C", "stock_price": 604.14, "utc_time": 1774277220000}, {"instrument": "META", "mid_signal": -246645, "gamma_signal": 13025, "vega_signal": 104716, "option_type": "P", "stock_price": 604.14, "utc_time": 1774277220000}, {"instrument": "META", "mid_signal": 290495, "gamma_signal": 14845, "vega_signal": 183997, "option_type": "C", "stock_price": 604.125, "utc_time": 1774277225000}, {"instrument": "META", "mid_signal": 12167, "gamma_signal": -454, "vega_signal": -302777, "option_type": "P", "stock_price": 604.125, "utc_time": 1774277225000}, {"instrument": "META", "mid_signal": 144407, "gamma_signal": -32435, "vega_signal": 90960, "option_type": "C", "stock_price": 604.125, "utc_time": 1774277230000}, {"instrument": "META", "mid_signal": 184595, "gamma_signal": -5386, "vega_signal": -75129, "option_type": "P", "stock_price": 604.125, "utc_time": 1774277230000}, {"instrument": "META", "mid_signal": 534026, "gamma_signal": 34372, "vega_signal": 160676, "option_type": "C", "stock_price": 604.34, "utc_time": 1774277235000}, {"instrument": "META", "mid_signal": 150554, "gamma_signal": 93, "vega_signal": -63563, "option_type": "P", "stock_price": 604.34, "utc_time": 1774277235000}, {"instrument": "META", "mid_signal": 841279, "gamma_signal": 32381, "vega_signal": 477537, "option_type": "C", "stock_price": 604.68, "utc_time": 1774277240000}, {"instrument": "META", "mid_signal": 79497, "gamma_signal": -9352, "vega_signal": -19003, "option_type": "P", "stock_price": 604.68, "utc_time": 1774277240000}, {"instrument": "META", "mid_signal": -113559, "gamma_signal": -65947, "vega_signal": -40154, "option_type": "C", "stock_price": 604.7, "utc_time": 1774277245000}, {"instrument": "META", "mid_signal": 405479, "gamma_signal": -13576, "vega_signal": -169726, "option_type": "P", "stock_price": 604.7, "utc_time": 1774277245000}, {"instrument": "META", "mid_signal": 434920, "gamma_signal": 21248, "vega_signal": 141502, "option_type": "C", "stock_price": 604.67, "utc_time": 1774277250000}, {"instrument": "META", "mid_signal": -262082, "gamma_signal": 11739, "vega_signal": 97209, "option_type": "P", "stock_price": 604.67, "utc_time": 1774277250000}, {"instrument": "META", "mid_signal": 724505, "gamma_signal": 10756, "vega_signal": 271750, "option_type": "C", "stock_price": 604.8, "utc_time": 1774277255000}, {"instrument": "META", "mid_signal": -35871, "gamma_signal": 3808, "vega_signal": 3462, "option_type": "P", "stock_price": 604.8, "utc_time": 1774277255000}, {"instrument": "META", "mid_signal": -121137, "gamma_signal": 14394, "vega_signal": -687, "option_type": "C", "stock_price": 604.8, "utc_time": 1774277260000}, {"instrument": "META", "mid_signal": -199453, "gamma_signal": 11023, "vega_signal": 114153, "option_type": "P", "stock_price": 604.8, "utc_time": 1774277260000}, {"instrument": "META", "mid_signal": -56337, "gamma_signal": -18780, "vega_signal": 84492, "option_type": "C", "stock_price": 604.8, "utc_time": 1774277265000}, {"instrument": "META", "mid_signal": -216882, "gamma_signal": 9569, "vega_signal": 79412, "option_type": "P", "stock_price": 604.8, "utc_time": 1774277265000}, {"instrument": "META", "mid_signal": -112478, "gamma_signal": -5492, "vega_signal": -39246, "option_type": "C", "stock_price": 604.68, "utc_time": 1774277270000}, {"instrument": "META", "mid_signal": 28085, "gamma_signal": -1399, "vega_signal": -11299, "option_type": "P", "stock_price": 604.68, "utc_time": 1774277270000}, {"instrument": "META", "mid_signal": 11485, "gamma_signal": -38692, "vega_signal": 170641, "option_type": "C", "stock_price": 604.68, "utc_time": 1774277275000}, {"instrument": "META", "mid_signal": -14240, "gamma_signal": 962, "vega_signal": 18423, "option_type": "P", "stock_price": 604.68, "utc_time": 1774277275000}, {"instrument": "META", "mid_signal": 593433, "gamma_signal": 50032, "vega_signal": 165483, "option_type": "C", "stock_price": 604.25, "utc_time": 1774277280000}, {"instrument": "META", "mid_signal": -397928, "gamma_signal": 15207, "vega_signal": 40631, "option_type": "P", "stock_price": 604.25, "utc_time": 1774277280000}, {"instrument": "META", "mid_signal": -172171, "gamma_signal": -3188, "vega_signal": -53491, "option_type": "C", "stock_price": 604.25, "utc_time": 1774277285000}, {"instrument": "META", "mid_signal": 560265, "gamma_signal": -44709, "vega_signal": -209175, "option_type": "P", "stock_price": 604.25, "utc_time": 1774277285000}, {"instrument": "META", "mid_signal": -160746, "gamma_signal": -47606, "vega_signal": 33710, "option_type": "C", "stock_price": 604.25, "utc_time": 1774277290000}, {"instrument": "META", "mid_signal": -215623, "gamma_signal": 7813, "vega_signal": 110858, "option_type": "P", "stock_price": 604.25, "utc_time": 1774277290000}, {"instrument": "META", "mid_signal": 284419, "gamma_signal": 11024, "vega_signal": 139356, "option_type": "C", "stock_price": 604.34, "utc_time": 1774277295000}, {"instrument": "META", "mid_signal": -269438, "gamma_signal": 12174, "vega_signal": 133419, "option_type": "P", "stock_price": 604.34, "utc_time": 1774277295000}, {"instrument": "META", "mid_signal": 105073, "gamma_signal": 991, "vega_signal": 4852, "option_type": "C", "stock_price": 604.3, "utc_time": 1774277300000}, {"instrument": "META", "mid_signal": -256559, "gamma_signal": 7562, "vega_signal": 105596, "option_type": "P", "stock_price": 604.3, "utc_time": 1774277300000}, {"instrument": "META", "mid_signal": 155880, "gamma_signal": 11562, "vega_signal": 279242, "option_type": "C", "stock_price": 604.3, "utc_time": 1774277305000}, {"instrument": "META", "mid_signal": 362865, "gamma_signal": -7671, "vega_signal": -144835, "option_type": "P", "stock_price": 604.3, "utc_time": 1774277305000}, {"instrument": "META", "mid_signal": 46255, "gamma_signal": -10953, "vega_signal": 114773, "option_type": "C", "stock_price": 604.3, "utc_time": 1774277310000}, {"instrument": "META", "mid_signal": -55623, "gamma_signal": 5049, "vega_signal": -5352, "option_type": "P", "stock_price": 604.3, "utc_time": 1774277310000}, {"instrument": "META", "mid_signal": 287261, "gamma_signal": 11575, "vega_signal": 339689, "option_type": "C", "stock_price": 604.43, "utc_time": 1774277315000}, {"instrument": "META", "mid_signal": -145552, "gamma_signal": 7654, "vega_signal": 66017, "option_type": "P", "stock_price": 604.43, "utc_time": 1774277315000}, {"instrument": "META", "mid_signal": 140915, "gamma_signal": 18954, "vega_signal": 17691, "option_type": "C", "stock_price": 604.43, "utc_time": 1774277320000}, {"instrument": "META", "mid_signal": -305345, "gamma_signal": 12954, "vega_signal": 131135, "option_type": "P", "stock_price": 604.43, "utc_time": 1774277320000}, {"instrument": "META", "mid_signal": 142108, "gamma_signal": 1294, "vega_signal": 81028, "option_type": "C", "stock_price": 604.43, "utc_time": 1774277325000}, {"instrument": "META", "mid_signal": 315516, "gamma_signal": -12540, "vega_signal": -132414, "option_type": "P", "stock_price": 604.43, "utc_time": 1774277325000}, {"instrument": "META", "mid_signal": -9841, "gamma_signal": 9000, "vega_signal": -65307, "option_type": "C", "stock_price": 604.38, "utc_time": 1774277330000}, {"instrument": "META", "mid_signal": 218741, "gamma_signal": -10292, "vega_signal": -103054, "option_type": "P", "stock_price": 604.38, "utc_time": 1774277330000}, {"instrument": "META", "mid_signal": 144914, "gamma_signal": 16433, "vega_signal": 54296, "option_type": "C", "stock_price": 604.28, "utc_time": 1774277335000}, {"instrument": "META", "mid_signal": 333029, "gamma_signal": -28387, "vega_signal": -119955, "option_type": "P", "stock_price": 604.28, "utc_time": 1774277335000}, {"instrument": "META", "mid_signal": 228638, "gamma_signal": 12243, "vega_signal": 99048, "option_type": "C", "stock_price": 604.28, "utc_time": 1774277340000}, {"instrument": "META", "mid_signal": -101018, "gamma_signal": 2846, "vega_signal": 52964, "option_type": "P", "stock_price": 604.28, "utc_time": 1774277340000}, {"instrument": "META", "mid_signal": -9640, "gamma_signal": -313, "vega_signal": -23314, "option_type": "C", "stock_price": 604.39, "utc_time": 1774277345000}, {"instrument": "META", "mid_signal": 291675, "gamma_signal": -11424, "vega_signal": -124285, "option_type": "P", "stock_price": 604.39, "utc_time": 1774277345000}, {"instrument": "META", "mid_signal": -283734, "gamma_signal": -7512, "vega_signal": -372527, "option_type": "C", "stock_price": 604.33, "utc_time": 1774277350000}, {"instrument": "META", "mid_signal": -459522, "gamma_signal": 23545, "vega_signal": 204442, "option_type": "P", "stock_price": 604.33, "utc_time": 1774277350000}, {"instrument": "META", "mid_signal": -249969, "gamma_signal": -2069, "vega_signal": -76908, "option_type": "C", "stock_price": 604.33, "utc_time": 1774277355000}, {"instrument": "META", "mid_signal": 330955, "gamma_signal": -37836, "vega_signal": -51476, "option_type": "P", "stock_price": 604.22, "utc_time": 1774277355000}, {"instrument": "META", "mid_signal": -273923, "gamma_signal": -5792, "vega_signal": -87529, "option_type": "C", "stock_price": 604.22, "utc_time": 1774277360000}, {"instrument": "META", "mid_signal": -186941, "gamma_signal": -5491, "vega_signal": 93214, "option_type": "P", "stock_price": 604.68, "utc_time": 1774277360000}, {"instrument": "META", "mid_signal": -210749, "gamma_signal": -1592, "vega_signal": -61252, "option_type": "C", "stock_price": 604.68, "utc_time": 1774277365000}, {"instrument": "META", "mid_signal": -41347, "gamma_signal": 11449, "vega_signal": -9904, "option_type": "P", "stock_price": 604.68, "utc_time": 1774277365000}, {"instrument": "META", "mid_signal": -24634, "gamma_signal": 6679, "vega_signal": -72274, "option_type": "C", "stock_price": 604.68, "utc_time": 1774277370000}, {"instrument": "META", "mid_signal": 179782, "gamma_signal": -5419, "vega_signal": -76135, "option_type": "P", "stock_price": 604.68, "utc_time": 1774277370000}, {"instrument": "META", "mid_signal": -137400, "gamma_signal": -8880, "vega_signal": -8639, "option_type": "C", "stock_price": 604.56, "utc_time": 1774277375000}, {"instrument": "META", "mid_signal": 328088, "gamma_signal": -5910, "vega_signal": -128335, "option_type": "P", "stock_price": 604.66, "utc_time": 1774277375000}, {"instrument": "META", "mid_signal": -148038, "gamma_signal": -6505, "vega_signal": -41347, "option_type": "C", "stock_price": 604.69, "utc_time": 1774277380000}, {"instrument": "META", "mid_signal": -608038, "gamma_signal": 62021, "vega_signal": 61612, "option_type": "P", "stock_price": 604.69, "utc_time": 1774277380000}, {"instrument": "META", "mid_signal": -94053, "gamma_signal": -28852, "vega_signal": 58563, "option_type": "C", "stock_price": 604.68, "utc_time": 1774277385000}, {"instrument": "META", "mid_signal": -91788, "gamma_signal": 3072, "vega_signal": 75111, "option_type": "P", "stock_price": 604.68, "utc_time": 1774277385000}, {"instrument": "META", "mid_signal": 538870, "gamma_signal": 34914, "vega_signal": 155531, "option_type": "C", "stock_price": 604.68, "utc_time": 1774277390000}, {"instrument": "META", "mid_signal": -149858, "gamma_signal": -951, "vega_signal": 67862, "option_type": "P", "stock_price": 604.68, "utc_time": 1774277390000}, {"instrument": "META", "mid_signal": 3134, "gamma_signal": -2453, "vega_signal": 168099, "option_type": "C", "stock_price": 604.68, "utc_time": 1774277395000}, {"instrument": "META", "mid_signal": -27028, "gamma_signal": 4866, "vega_signal": 4651, "option_type": "P", "stock_price": 604.68, "utc_time": 1774277395000}, {"instrument": "META", "mid_signal": 488550, "gamma_signal": 18795, "vega_signal": 213402, "option_type": "C", "stock_price": 604.8, "utc_time": 1774277400000}, {"instrument": "META", "mid_signal": -314392, "gamma_signal": 38414, "vega_signal": 8844, "option_type": "P", "stock_price": 604.8, "utc_time": 1774277400000}, {"instrument": "META", "mid_signal": 96733, "gamma_signal": 15313, "vega_signal": 43450, "option_type": "C", "stock_price": 604.59, "utc_time": 1774277405000}, {"instrument": "META", "mid_signal": -148132, "gamma_signal": 1642, "vega_signal": 27866, "option_type": "P", "stock_price": 604.59, "utc_time": 1774277405000}, {"instrument": "META", "mid_signal": 380831, "gamma_signal": 14210, "vega_signal": 170484, "option_type": "C", "stock_price": 604.49, "utc_time": 1774277410000}, {"instrument": "META", "mid_signal": 913506, "gamma_signal": -138033, "vega_signal": -77811, "option_type": "P", "stock_price": 604.49, "utc_time": 1774277410000}, {"instrument": "META", "mid_signal": -207053, "gamma_signal": -7367, "vega_signal": -95079, "option_type": "C", "stock_price": 604.49, "utc_time": 1774277415000}, {"instrument": "META", "mid_signal": 16680, "gamma_signal": 1628, "vega_signal": -53290, "option_type": "P", "stock_price": 604.49, "utc_time": 1774277415000}, {"instrument": "META", "mid_signal": -351172, "gamma_signal": -14173, "vega_signal": -95752, "option_type": "C", "stock_price": 604.03, "utc_time": 1774277420000}, {"instrument": "META", "mid_signal": 133108, "gamma_signal": -4423, "vega_signal": -101783, "option_type": "P", "stock_price": 604.03, "utc_time": 1774277420000}, {"instrument": "META", "mid_signal": -69395, "gamma_signal": 3581, "vega_signal": -33571, "option_type": "C", "stock_price": 604.03, "utc_time": 1774277425000}, {"instrument": "META", "mid_signal": 262754, "gamma_signal": -8588, "vega_signal": -122763, "option_type": "P", "stock_price": 604.03, "utc_time": 1774277425000}, {"instrument": "META", "mid_signal": 135885, "gamma_signal": 6433, "vega_signal": 25079, "option_type": "C", "stock_price": 603.97, "utc_time": 1774277430000}, {"instrument": "META", "mid_signal": 375502, "gamma_signal": -59673, "vega_signal": -56428, "option_type": "P", "stock_price": 604.14, "utc_time": 1774277430000}, {"instrument": "META", "mid_signal": 10548, "gamma_signal": 732, "vega_signal": 10099, "option_type": "C", "stock_price": 603.8, "utc_time": 1774277435000}, {"instrument": "META", "mid_signal": -34130, "gamma_signal": -9482, "vega_signal": 30029, "option_type": "P", "stock_price": 603.8, "utc_time": 1774277435000}, {"instrument": "META", "mid_signal": 405620, "gamma_signal": 22750, "vega_signal": 216108, "option_type": "C", "stock_price": 603.74, "utc_time": 1774277440000}, {"instrument": "META", "mid_signal": -15802, "gamma_signal": -1213, "vega_signal": 18217, "option_type": "P", "stock_price": 603.78, "utc_time": 1774277440000}, {"instrument": "META", "mid_signal": 313298, "gamma_signal": 13851, "vega_signal": 105591, "option_type": "C", "stock_price": 603.74, "utc_time": 1774277445000}, {"instrument": "META", "mid_signal": 167722, "gamma_signal": -12167, "vega_signal": -63719, "option_type": "P", "stock_price": 603.74, "utc_time": 1774277445000}, {"instrument": "META", "mid_signal": -99507, "gamma_signal": 2067, "vega_signal": -237347, "option_type": "C", "stock_price": 603.74, "utc_time": 1774277450000}, {"instrument": "META", "mid_signal": -231742, "gamma_signal": 8716, "vega_signal": 156729, "option_type": "P", "stock_price": 603.74, "utc_time": 1774277450000}, {"instrument": "META", "mid_signal": -142489, "gamma_signal": -4855, "vega_signal": -75673, "option_type": "C", "stock_price": 603.74, "utc_time": 1774277455000}, {"instrument": "META", "mid_signal": -215041, "gamma_signal": 35027, "vega_signal": 33053, "option_type": "P", "stock_price": 603.74, "utc_time": 1774277455000}, {"instrument": "META", "mid_signal": -197361, "gamma_signal": -18244, "vega_signal": 33490, "option_type": "C", "stock_price": 603.74, "utc_time": 1774277460000}, {"instrument": "META", "mid_signal": -355964, "gamma_signal": 9399, "vega_signal": 114282, "option_type": "P", "stock_price": 603.74, "utc_time": 1774277460000}, {"instrument": "META", "mid_signal": 277254, "gamma_signal": 32037, "vega_signal": 38264, "option_type": "C", "stock_price": 603.74, "utc_time": 1774277465000}, {"instrument": "META", "mid_signal": -230021, "gamma_signal": 4550, "vega_signal": 60720, "option_type": "P", "stock_price": 603.74, "utc_time": 1774277465000}, {"instrument": "META", "mid_signal": -370589, "gamma_signal": -38685, "vega_signal": -53838, "option_type": "C", "stock_price": 603.74, "utc_time": 1774277470000}, {"instrument": "META", "mid_signal": -177124, "gamma_signal": 5416, "vega_signal": 76418, "option_type": "P", "stock_price": 603.74, "utc_time": 1774277470000}, {"instrument": "META", "mid_signal": -131343, "gamma_signal": -19674, "vega_signal": 29956, "option_type": "C", "stock_price": 603.62, "utc_time": 1774277475000}, {"instrument": "META", "mid_signal": -115785, "gamma_signal": -2548, "vega_signal": -168176, "option_type": "P", "stock_price": 603.62, "utc_time": 1774277475000}, {"instrument": "META", "mid_signal": -91739, "gamma_signal": -2912, "vega_signal": -28390, "option_type": "C", "stock_price": 603.8, "utc_time": 1774277480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.8, "utc_time": 1774277480000}, {"instrument": "META", "mid_signal": 6545, "gamma_signal": -189, "vega_signal": 61052, "option_type": "C", "stock_price": 603.8, "utc_time": 1774277485000}, {"instrument": "META", "mid_signal": -143190, "gamma_signal": 3411, "vega_signal": 18351, "option_type": "P", "stock_price": 603.8, "utc_time": 1774277485000}, {"instrument": "META", "mid_signal": 337926, "gamma_signal": 9022, "vega_signal": 198254, "option_type": "C", "stock_price": 603.87, "utc_time": 1774277490000}, {"instrument": "META", "mid_signal": -177153, "gamma_signal": 5417, "vega_signal": 76429, "option_type": "P", "stock_price": 603.87, "utc_time": 1774277490000}, {"instrument": "META", "mid_signal": 142474, "gamma_signal": 21494, "vega_signal": 41345, "option_type": "C", "stock_price": 603.86, "utc_time": 1774277495000}, {"instrument": "META", "mid_signal": -8698, "gamma_signal": 150, "vega_signal": 27119, "option_type": "P", "stock_price": 603.8, "utc_time": 1774277495000}, {"instrument": "META", "mid_signal": 265095, "gamma_signal": 7795, "vega_signal": 49873, "option_type": "C", "stock_price": 603.86, "utc_time": 1774277500000}, {"instrument": "META", "mid_signal": -538207, "gamma_signal": 28079, "vega_signal": 259532, "option_type": "P", "stock_price": 603.86, "utc_time": 1774277500000}, {"instrument": "META", "mid_signal": -13593, "gamma_signal": -814, "vega_signal": -22150, "option_type": "C", "stock_price": 603.86, "utc_time": 1774277505000}, {"instrument": "META", "mid_signal": -121139, "gamma_signal": 3207, "vega_signal": 106579, "option_type": "P", "stock_price": 603.86, "utc_time": 1774277505000}, {"instrument": "META", "mid_signal": -258616, "gamma_signal": -6577, "vega_signal": -103297, "option_type": "C", "stock_price": 603.86, "utc_time": 1774277510000}, {"instrument": "META", "mid_signal": -147723, "gamma_signal": 6401, "vega_signal": 45371, "option_type": "P", "stock_price": 603.86, "utc_time": 1774277510000}, {"instrument": "META", "mid_signal": -191928, "gamma_signal": -13071, "vega_signal": -102450, "option_type": "C", "stock_price": 603.77, "utc_time": 1774277515000}, {"instrument": "META", "mid_signal": 643499, "gamma_signal": -23051, "vega_signal": -205652, "option_type": "P", "stock_price": 603.77, "utc_time": 1774277515000}, {"instrument": "META", "mid_signal": -167611, "gamma_signal": -3227, "vega_signal": -75269, "option_type": "C", "stock_price": 603.77, "utc_time": 1774277520000}, {"instrument": "META", "mid_signal": -83721, "gamma_signal": 4220, "vega_signal": 33837, "option_type": "P", "stock_price": 603.77, "utc_time": 1774277520000}, {"instrument": "META", "mid_signal": 72862, "gamma_signal": -127, "vega_signal": 160017, "option_type": "C", "stock_price": 603.77, "utc_time": 1774277525000}, {"instrument": "META", "mid_signal": -287322, "gamma_signal": 8636, "vega_signal": 95697, "option_type": "P", "stock_price": 603.77, "utc_time": 1774277525000}, {"instrument": "META", "mid_signal": -11663, "gamma_signal": -1308, "vega_signal": -9718, "option_type": "C", "stock_price": 603.77, "utc_time": 1774277530000}, {"instrument": "META", "mid_signal": 207495, "gamma_signal": -568, "vega_signal": -48927, "option_type": "P", "stock_price": 603.77, "utc_time": 1774277530000}, {"instrument": "META", "mid_signal": -54, "gamma_signal": -2, "vega_signal": -293, "option_type": "C", "stock_price": 603.62, "utc_time": 1774277535000}, {"instrument": "META", "mid_signal": -273081, "gamma_signal": 12096, "vega_signal": 79840, "option_type": "P", "stock_price": 603.61, "utc_time": 1774277535000}, {"instrument": "META", "mid_signal": 80923, "gamma_signal": 320, "vega_signal": 29194, "option_type": "C", "stock_price": 603.61, "utc_time": 1774277540000}, {"instrument": "META", "mid_signal": 70424, "gamma_signal": -9786, "vega_signal": -20225, "option_type": "P", "stock_price": 603.61, "utc_time": 1774277540000}, {"instrument": "META", "mid_signal": -8192, "gamma_signal": 2320, "vega_signal": -27251, "option_type": "C", "stock_price": 603.7, "utc_time": 1774277545000}, {"instrument": "META", "mid_signal": 217058, "gamma_signal": -1666, "vega_signal": -36117, "option_type": "P", "stock_price": 603.7, "utc_time": 1774277545000}, {"instrument": "META", "mid_signal": -210807, "gamma_signal": -15555, "vega_signal": 72744, "option_type": "C", "stock_price": 604, "utc_time": 1774277550000}, {"instrument": "META", "mid_signal": 7096, "gamma_signal": -895, "vega_signal": -14961, "option_type": "P", "stock_price": 604, "utc_time": 1774277550000}, {"instrument": "META", "mid_signal": -257069, "gamma_signal": -35988, "vega_signal": -30784, "option_type": "C", "stock_price": 603.99, "utc_time": 1774277555000}, {"instrument": "META", "mid_signal": -500378, "gamma_signal": 21421, "vega_signal": 168142, "option_type": "P", "stock_price": 603.99, "utc_time": 1774277555000}, {"instrument": "META", "mid_signal": 96925, "gamma_signal": 10410, "vega_signal": -50179, "option_type": "C", "stock_price": 604.01, "utc_time": 1774277560000}, {"instrument": "META", "mid_signal": -28408, "gamma_signal": 7684, "vega_signal": 8687, "option_type": "P", "stock_price": 604.01, "utc_time": 1774277560000}, {"instrument": "META", "mid_signal": 179271, "gamma_signal": 21886, "vega_signal": 38254, "option_type": "C", "stock_price": 604.01, "utc_time": 1774277565000}, {"instrument": "META", "mid_signal": -108174, "gamma_signal": 1607, "vega_signal": 68608, "option_type": "P", "stock_price": 604.01, "utc_time": 1774277565000}, {"instrument": "META", "mid_signal": -329310, "gamma_signal": -26854, "vega_signal": -159076, "option_type": "C", "stock_price": 604.06, "utc_time": 1774277570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.01, "utc_time": 1774277570000}, {"instrument": "META", "mid_signal": 5899, "gamma_signal": 398, "vega_signal": 6380, "option_type": "C", "stock_price": 604.06, "utc_time": 1774277575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.06, "utc_time": 1774277575000}, {"instrument": "META", "mid_signal": 949137, "gamma_signal": 55233, "vega_signal": 47644, "option_type": "C", "stock_price": 604.82, "utc_time": 1774277580000}, {"instrument": "META", "mid_signal": 221163, "gamma_signal": -11797, "vega_signal": -148870, "option_type": "P", "stock_price": 604.82, "utc_time": 1774277580000}, {"instrument": "META", "mid_signal": 44494, "gamma_signal": -28, "vega_signal": 43391, "option_type": "C", "stock_price": 604.94, "utc_time": 1774277585000}, {"instrument": "META", "mid_signal": 327658, "gamma_signal": -11423, "vega_signal": -166153, "option_type": "P", "stock_price": 604.94, "utc_time": 1774277585000}, {"instrument": "META", "mid_signal": 541336, "gamma_signal": 66777, "vega_signal": 128026, "option_type": "C", "stock_price": 604.94, "utc_time": 1774277590000}, {"instrument": "META", "mid_signal": 362301, "gamma_signal": -38452, "vega_signal": -113147, "option_type": "P", "stock_price": 604.94, "utc_time": 1774277590000}, {"instrument": "META", "mid_signal": 287510, "gamma_signal": 1925, "vega_signal": 33941, "option_type": "C", "stock_price": 605.03, "utc_time": 1774277595000}, {"instrument": "META", "mid_signal": 36727, "gamma_signal": -1078, "vega_signal": -15087, "option_type": "P", "stock_price": 604.94, "utc_time": 1774277595000}, {"instrument": "META", "mid_signal": -7020, "gamma_signal": -16803, "vega_signal": 142449, "option_type": "C", "stock_price": 604.9, "utc_time": 1774277600000}, {"instrument": "META", "mid_signal": 516746, "gamma_signal": -14761, "vega_signal": -93095, "option_type": "P", "stock_price": 604.9, "utc_time": 1774277600000}, {"instrument": "META", "mid_signal": -182245, "gamma_signal": -6519, "vega_signal": -910353, "option_type": "C", "stock_price": 604.9, "utc_time": 1774277605000}, {"instrument": "META", "mid_signal": 308931, "gamma_signal": 3338, "vega_signal": -140016, "option_type": "P", "stock_price": 604.9, "utc_time": 1774277605000}, {"instrument": "META", "mid_signal": 215477, "gamma_signal": 17679, "vega_signal": 139592, "option_type": "C", "stock_price": 604.9, "utc_time": 1774277610000}, {"instrument": "META", "mid_signal": -296224, "gamma_signal": 10908, "vega_signal": 131940, "option_type": "P", "stock_price": 604.9, "utc_time": 1774277610000}, {"instrument": "META", "mid_signal": 284219, "gamma_signal": 33018, "vega_signal": 124790, "option_type": "C", "stock_price": 605.12, "utc_time": 1774277615000}, {"instrument": "META", "mid_signal": 78268, "gamma_signal": -2023, "vega_signal": -35883, "option_type": "P", "stock_price": 605.12, "utc_time": 1774277615000}, {"instrument": "META", "mid_signal": 33135, "gamma_signal": 788, "vega_signal": 40739, "option_type": "C", "stock_price": 604.73, "utc_time": 1774277620000}, {"instrument": "META", "mid_signal": 177521, "gamma_signal": -5282, "vega_signal": -54109, "option_type": "P", "stock_price": 604.73, "utc_time": 1774277620000}, {"instrument": "META", "mid_signal": 271491, "gamma_signal": 3164, "vega_signal": 121697, "option_type": "C", "stock_price": 604.73, "utc_time": 1774277625000}, {"instrument": "META", "mid_signal": -160378, "gamma_signal": 5279, "vega_signal": 75801, "option_type": "P", "stock_price": 604.73, "utc_time": 1774277625000}, {"instrument": "META", "mid_signal": 327175, "gamma_signal": 8531, "vega_signal": 1046267, "option_type": "C", "stock_price": 604.73, "utc_time": 1774277630000}, {"instrument": "META", "mid_signal": 81116, "gamma_signal": -7111, "vega_signal": -44802, "option_type": "P", "stock_price": 604.73, "utc_time": 1774277630000}, {"instrument": "META", "mid_signal": 31760, "gamma_signal": 3030, "vega_signal": 5262, "option_type": "C", "stock_price": 604.73, "utc_time": 1774277635000}, {"instrument": "META", "mid_signal": -38713, "gamma_signal": 9723, "vega_signal": 8814, "option_type": "P", "stock_price": 604.73, "utc_time": 1774277635000}, {"instrument": "META", "mid_signal": -132439, "gamma_signal": 15639, "vega_signal": -55700, "option_type": "C", "stock_price": 604.73, "utc_time": 1774277640000}, {"instrument": "META", "mid_signal": 133092, "gamma_signal": -34113, "vega_signal": 41172, "option_type": "P", "stock_price": 604.73, "utc_time": 1774277640000}, {"instrument": "META", "mid_signal": -379337, "gamma_signal": -40798, "vega_signal": -270569, "option_type": "C", "stock_price": 604.8, "utc_time": 1774277645000}, {"instrument": "META", "mid_signal": 51418, "gamma_signal": -3839, "vega_signal": -9502, "option_type": "P", "stock_price": 604.73, "utc_time": 1774277645000}, {"instrument": "META", "mid_signal": 145164, "gamma_signal": 2684, "vega_signal": 44719, "option_type": "C", "stock_price": 604.83, "utc_time": 1774277650000}, {"instrument": "META", "mid_signal": 161430, "gamma_signal": -6918, "vega_signal": -68185, "option_type": "P", "stock_price": 604.83, "utc_time": 1774277650000}, {"instrument": "META", "mid_signal": -290437, "gamma_signal": -31412, "vega_signal": -78191, "option_type": "C", "stock_price": 605.1, "utc_time": 1774277655000}, {"instrument": "META", "mid_signal": 60754, "gamma_signal": 5408, "vega_signal": -44651, "option_type": "P", "stock_price": 605.1, "utc_time": 1774277655000}, {"instrument": "META", "mid_signal": 90572, "gamma_signal": 15506, "vega_signal": 35511, "option_type": "C", "stock_price": 604.99, "utc_time": 1774277660000}, {"instrument": "META", "mid_signal": -186689, "gamma_signal": 7455, "vega_signal": 78406, "option_type": "P", "stock_price": 604.99, "utc_time": 1774277660000}, {"instrument": "META", "mid_signal": 13369, "gamma_signal": -11260, "vega_signal": 70606, "option_type": "C", "stock_price": 604.86, "utc_time": 1774277665000}, {"instrument": "META", "mid_signal": -7744, "gamma_signal": -24638, "vega_signal": 56475, "option_type": "P", "stock_price": 604.86, "utc_time": 1774277665000}, {"instrument": "META", "mid_signal": 260178, "gamma_signal": 8393, "vega_signal": 124968, "option_type": "C", "stock_price": 604.7, "utc_time": 1774277670000}, {"instrument": "META", "mid_signal": 124166, "gamma_signal": -5137, "vega_signal": -76818, "option_type": "P", "stock_price": 604.86, "utc_time": 1774277670000}, {"instrument": "META", "mid_signal": 8851, "gamma_signal": -5795, "vega_signal": 129769, "option_type": "C", "stock_price": 604.6, "utc_time": 1774277675000}, {"instrument": "META", "mid_signal": 215692, "gamma_signal": -10211, "vega_signal": -102871, "option_type": "P", "stock_price": 604.6, "utc_time": 1774277675000}, {"instrument": "META", "mid_signal": -322578, "gamma_signal": -21386, "vega_signal": -168308, "option_type": "C", "stock_price": 604.58, "utc_time": 1774277680000}, {"instrument": "META", "mid_signal": -240047, "gamma_signal": 12850, "vega_signal": 87048, "option_type": "P", "stock_price": 604.58, "utc_time": 1774277680000}, {"instrument": "META", "mid_signal": -191024, "gamma_signal": -10750, "vega_signal": -117246, "option_type": "C", "stock_price": 604.58, "utc_time": 1774277685000}, {"instrument": "META", "mid_signal": -289432, "gamma_signal": 9499, "vega_signal": 50708, "option_type": "P", "stock_price": 604.58, "utc_time": 1774277685000}, {"instrument": "META", "mid_signal": -219022, "gamma_signal": -10216, "vega_signal": -94205, "option_type": "C", "stock_price": 604.58, "utc_time": 1774277690000}, {"instrument": "META", "mid_signal": -328776, "gamma_signal": 9990, "vega_signal": 75300, "option_type": "P", "stock_price": 604.58, "utc_time": 1774277690000}, {"instrument": "META", "mid_signal": 19955, "gamma_signal": 992, "vega_signal": 14227, "option_type": "C", "stock_price": 604.58, "utc_time": 1774277695000}, {"instrument": "META", "mid_signal": 94252, "gamma_signal": -10155, "vega_signal": -30133, "option_type": "P", "stock_price": 604.58, "utc_time": 1774277695000}, {"instrument": "META", "mid_signal": 460002, "gamma_signal": 47189, "vega_signal": 82808, "option_type": "C", "stock_price": 604.58, "utc_time": 1774277700000}, {"instrument": "META", "mid_signal": -142137, "gamma_signal": 6816, "vega_signal": 70389, "option_type": "P", "stock_price": 604.58, "utc_time": 1774277700000}, {"instrument": "META", "mid_signal": -157490, "gamma_signal": -21349, "vega_signal": -16937, "option_type": "C", "stock_price": 604.58, "utc_time": 1774277705000}, {"instrument": "META", "mid_signal": -273503, "gamma_signal": 30213, "vega_signal": 98515, "option_type": "P", "stock_price": 604.58, "utc_time": 1774277705000}, {"instrument": "META", "mid_signal": 23081, "gamma_signal": -9016, "vega_signal": 284107, "option_type": "C", "stock_price": 604.73, "utc_time": 1774277710000}, {"instrument": "META", "mid_signal": 8925, "gamma_signal": 5327, "vega_signal": -135461, "option_type": "P", "stock_price": 604.73, "utc_time": 1774277710000}, {"instrument": "META", "mid_signal": -265144, "gamma_signal": -9014, "vega_signal": -100525, "option_type": "C", "stock_price": 604.85, "utc_time": 1774277715000}, {"instrument": "META", "mid_signal": -154518, "gamma_signal": 6252, "vega_signal": 39552, "option_type": "P", "stock_price": 604.85, "utc_time": 1774277715000}, {"instrument": "META", "mid_signal": 101441, "gamma_signal": 4498, "vega_signal": 58039, "option_type": "C", "stock_price": 604.85, "utc_time": 1774277720000}, {"instrument": "META", "mid_signal": -135709, "gamma_signal": 8933, "vega_signal": 3014, "option_type": "P", "stock_price": 604.85, "utc_time": 1774277720000}, {"instrument": "META", "mid_signal": 118661, "gamma_signal": 9346, "vega_signal": 38549, "option_type": "C", "stock_price": 604.95, "utc_time": 1774277725000}, {"instrument": "META", "mid_signal": -30881, "gamma_signal": 3971, "vega_signal": 3521, "option_type": "P", "stock_price": 604.95, "utc_time": 1774277725000}, {"instrument": "META", "mid_signal": 228693, "gamma_signal": 12792, "vega_signal": 93345, "option_type": "C", "stock_price": 604.95, "utc_time": 1774277730000}, {"instrument": "META", "mid_signal": -109785, "gamma_signal": 35050, "vega_signal": -540545, "option_type": "P", "stock_price": 604.95, "utc_time": 1774277730000}, {"instrument": "META", "mid_signal": 308107, "gamma_signal": 9600, "vega_signal": 135059, "option_type": "C", "stock_price": 604.95, "utc_time": 1774277735000}, {"instrument": "META", "mid_signal": 420995, "gamma_signal": -42838, "vega_signal": -87948, "option_type": "P", "stock_price": 604.95, "utc_time": 1774277735000}, {"instrument": "META", "mid_signal": 159790, "gamma_signal": 3557, "vega_signal": 56830, "option_type": "C", "stock_price": 604.95, "utc_time": 1774277740000}, {"instrument": "META", "mid_signal": 178183, "gamma_signal": -5444, "vega_signal": -76425, "option_type": "P", "stock_price": 604.95, "utc_time": 1774277740000}, {"instrument": "META", "mid_signal": -12860, "gamma_signal": 666, "vega_signal": -2136, "option_type": "C", "stock_price": 604.95, "utc_time": 1774277745000}, {"instrument": "META", "mid_signal": -398539, "gamma_signal": 71858, "vega_signal": -8007, "option_type": "P", "stock_price": 604.95, "utc_time": 1774277745000}, {"instrument": "META", "mid_signal": 6157, "gamma_signal": 2704, "vega_signal": -51374, "option_type": "C", "stock_price": 604.645, "utc_time": 1774277750000}, {"instrument": "META", "mid_signal": 39478, "gamma_signal": -14413, "vega_signal": 389, "option_type": "P", "stock_price": 604.645, "utc_time": 1774277750000}, {"instrument": "META", "mid_signal": -90684, "gamma_signal": -4247, "vega_signal": -34773, "option_type": "C", "stock_price": 604.645, "utc_time": 1774277755000}, {"instrument": "META", "mid_signal": -178093, "gamma_signal": 5442, "vega_signal": 76386, "option_type": "P", "stock_price": 604.645, "utc_time": 1774277755000}, {"instrument": "META", "mid_signal": -101067, "gamma_signal": -3377, "vega_signal": -41965, "option_type": "C", "stock_price": 604.7, "utc_time": 1774277760000}, {"instrument": "META", "mid_signal": 906684, "gamma_signal": -63503, "vega_signal": -138424, "option_type": "P", "stock_price": 604.7, "utc_time": 1774277760000}, {"instrument": "META", "mid_signal": -197289, "gamma_signal": -9890, "vega_signal": -59477, "option_type": "C", "stock_price": 604.7, "utc_time": 1774277765000}, {"instrument": "META", "mid_signal": 178209, "gamma_signal": -5444, "vega_signal": -77136, "option_type": "P", "stock_price": 604.7, "utc_time": 1774277765000}, {"instrument": "META", "mid_signal": 129787, "gamma_signal": 5917, "vega_signal": 40279, "option_type": "C", "stock_price": 604.7, "utc_time": 1774277770000}, {"instrument": "META", "mid_signal": -661126, "gamma_signal": 45043, "vega_signal": 67469, "option_type": "P", "stock_price": 604.7, "utc_time": 1774277770000}, {"instrument": "META", "mid_signal": 173959, "gamma_signal": 2233, "vega_signal": 116790, "option_type": "C", "stock_price": 604.69, "utc_time": 1774277775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.7, "utc_time": 1774277775000}, {"instrument": "META", "mid_signal": 34179, "gamma_signal": 882, "vega_signal": 39701, "option_type": "C", "stock_price": 604.69, "utc_time": 1774277780000}, {"instrument": "META", "mid_signal": 204336, "gamma_signal": -27768, "vega_signal": -120829, "option_type": "P", "stock_price": 604.69, "utc_time": 1774277780000}, {"instrument": "META", "mid_signal": 180204, "gamma_signal": 16526, "vega_signal": 16000, "option_type": "C", "stock_price": 604.49, "utc_time": 1774277785000}, {"instrument": "META", "mid_signal": 222909, "gamma_signal": 6144, "vega_signal": -158991, "option_type": "P", "stock_price": 604.49, "utc_time": 1774277785000}, {"instrument": "META", "mid_signal": 21182, "gamma_signal": 681, "vega_signal": 10641, "option_type": "C", "stock_price": 604.79, "utc_time": 1774277790000}, {"instrument": "META", "mid_signal": -603660, "gamma_signal": 23582, "vega_signal": 248116, "option_type": "P", "stock_price": 604.49, "utc_time": 1774277790000}, {"instrument": "META", "mid_signal": 242616, "gamma_signal": -5793, "vega_signal": 28248, "option_type": "C", "stock_price": 604.8, "utc_time": 1774277795000}, {"instrument": "META", "mid_signal": -112566, "gamma_signal": 19765, "vega_signal": 17392, "option_type": "P", "stock_price": 604.8, "utc_time": 1774277795000}, {"instrument": "META", "mid_signal": 321261, "gamma_signal": 15628, "vega_signal": 124560, "option_type": "C", "stock_price": 605, "utc_time": 1774277800000}, {"instrument": "META", "mid_signal": -232931, "gamma_signal": 23150, "vega_signal": 92898, "option_type": "P", "stock_price": 604.97, "utc_time": 1774277800000}, {"instrument": "META", "mid_signal": 168135, "gamma_signal": 11074, "vega_signal": 5433, "option_type": "C", "stock_price": 604.97, "utc_time": 1774277805000}, {"instrument": "META", "mid_signal": -821581, "gamma_signal": 98073, "vega_signal": 233585, "option_type": "P", "stock_price": 605.19, "utc_time": 1774277805000}, {"instrument": "META", "mid_signal": 28043, "gamma_signal": -5808, "vega_signal": 52823, "option_type": "C", "stock_price": 605.31, "utc_time": 1774277810000}, {"instrument": "META", "mid_signal": 139080, "gamma_signal": -5630, "vega_signal": -187084, "option_type": "P", "stock_price": 605.31, "utc_time": 1774277810000}, {"instrument": "META", "mid_signal": 584097, "gamma_signal": 24280, "vega_signal": 257210, "option_type": "C", "stock_price": 605.2, "utc_time": 1774277815000}, {"instrument": "META", "mid_signal": -546063, "gamma_signal": 41450, "vega_signal": 42238, "option_type": "P", "stock_price": 605.2, "utc_time": 1774277815000}, {"instrument": "META", "mid_signal": -608398, "gamma_signal": -59105, "vega_signal": 41579, "option_type": "C", "stock_price": 605.27, "utc_time": 1774277820000}, {"instrument": "META", "mid_signal": 192263, "gamma_signal": -2993, "vega_signal": -88458, "option_type": "P", "stock_price": 605.2, "utc_time": 1774277820000}, {"instrument": "META", "mid_signal": -109019, "gamma_signal": -44354, "vega_signal": 216707, "option_type": "C", "stock_price": 605.2, "utc_time": 1774277825000}, {"instrument": "META", "mid_signal": 492653, "gamma_signal": -59775, "vega_signal": -88116, "option_type": "P", "stock_price": 605.2, "utc_time": 1774277825000}, {"instrument": "META", "mid_signal": 144264, "gamma_signal": 4080, "vega_signal": 67027, "option_type": "C", "stock_price": 605.14, "utc_time": 1774277830000}, {"instrument": "META", "mid_signal": -10167, "gamma_signal": -25364, "vega_signal": 74995, "option_type": "P", "stock_price": 605.2, "utc_time": 1774277830000}, {"instrument": "META", "mid_signal": 35205, "gamma_signal": 580, "vega_signal": 136317, "option_type": "C", "stock_price": 605.07, "utc_time": 1774277835000}, {"instrument": "META", "mid_signal": -236578, "gamma_signal": 6804, "vega_signal": 99333, "option_type": "P", "stock_price": 605.07, "utc_time": 1774277835000}, {"instrument": "META", "mid_signal": -196254, "gamma_signal": 13116, "vega_signal": -101888, "option_type": "C", "stock_price": 605.1, "utc_time": 1774277840000}, {"instrument": "META", "mid_signal": -32338, "gamma_signal": -1283, "vega_signal": 15844, "option_type": "P", "stock_price": 605.1, "utc_time": 1774277840000}, {"instrument": "META", "mid_signal": -150133, "gamma_signal": -6899, "vega_signal": -55754, "option_type": "C", "stock_price": 605.11, "utc_time": 1774277845000}, {"instrument": "META", "mid_signal": 105151, "gamma_signal": -11954, "vega_signal": -68745, "option_type": "P", "stock_price": 605.11, "utc_time": 1774277845000}, {"instrument": "META", "mid_signal": -170859, "gamma_signal": -13085, "vega_signal": -11545, "option_type": "C", "stock_price": 605.08, "utc_time": 1774277850000}, {"instrument": "META", "mid_signal": -263882, "gamma_signal": 8738, "vega_signal": 123941, "option_type": "P", "stock_price": 605.08, "utc_time": 1774277850000}, {"instrument": "META", "mid_signal": 61471, "gamma_signal": -4816, "vega_signal": 59128, "option_type": "C", "stock_price": 605.08, "utc_time": 1774277855000}, {"instrument": "META", "mid_signal": 28148, "gamma_signal": -8042, "vega_signal": 37214, "option_type": "P", "stock_price": 605.08, "utc_time": 1774277855000}, {"instrument": "META", "mid_signal": -142343, "gamma_signal": -8511, "vega_signal": -65708, "option_type": "C", "stock_price": 605.08, "utc_time": 1774277860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.08, "utc_time": 1774277860000}, {"instrument": "META", "mid_signal": -3413, "gamma_signal": -326, "vega_signal": -4464, "option_type": "C", "stock_price": 605.08, "utc_time": 1774277865000}, {"instrument": "META", "mid_signal": -169847, "gamma_signal": 16448, "vega_signal": 59631, "option_type": "P", "stock_price": 605.08, "utc_time": 1774277865000}, {"instrument": "META", "mid_signal": -12224, "gamma_signal": 1706, "vega_signal": 6229, "option_type": "C", "stock_price": 605.11, "utc_time": 1774277870000}, {"instrument": "META", "mid_signal": -288422, "gamma_signal": 13504, "vega_signal": 143245, "option_type": "P", "stock_price": 605.11, "utc_time": 1774277870000}, {"instrument": "META", "mid_signal": 71167, "gamma_signal": -8821, "vega_signal": 64789, "option_type": "C", "stock_price": 605.11, "utc_time": 1774277875000}, {"instrument": "META", "mid_signal": -305412, "gamma_signal": 12452, "vega_signal": 132870, "option_type": "P", "stock_price": 605.11, "utc_time": 1774277875000}, {"instrument": "META", "mid_signal": 82745, "gamma_signal": -1712, "vega_signal": 55098, "option_type": "C", "stock_price": 605.15, "utc_time": 1774277880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.11, "utc_time": 1774277880000}, {"instrument": "META", "mid_signal": -312073, "gamma_signal": -13930, "vega_signal": -120416, "option_type": "C", "stock_price": 605.12, "utc_time": 1774277885000}, {"instrument": "META", "mid_signal": -167461, "gamma_signal": 7325, "vega_signal": 46683, "option_type": "P", "stock_price": 605.12, "utc_time": 1774277885000}, {"instrument": "META", "mid_signal": -59261, "gamma_signal": -298, "vega_signal": -456276, "option_type": "C", "stock_price": 605.1, "utc_time": 1774277890000}, {"instrument": "META", "mid_signal": -129905, "gamma_signal": 6959, "vega_signal": 54846, "option_type": "P", "stock_price": 605.1, "utc_time": 1774277890000}, {"instrument": "META", "mid_signal": -113921, "gamma_signal": -2031, "vega_signal": -45708, "option_type": "C", "stock_price": 605.29, "utc_time": 1774277895000}, {"instrument": "META", "mid_signal": -154384, "gamma_signal": -21526, "vega_signal": 207346, "option_type": "P", "stock_price": 605.29, "utc_time": 1774277895000}, {"instrument": "META", "mid_signal": -589646, "gamma_signal": -23221, "vega_signal": -164482, "option_type": "C", "stock_price": 605.32, "utc_time": 1774277900000}, {"instrument": "META", "mid_signal": 231123, "gamma_signal": -8643, "vega_signal": -116763, "option_type": "P", "stock_price": 605.32, "utc_time": 1774277900000}, {"instrument": "META", "mid_signal": 133542, "gamma_signal": 10387, "vega_signal": -31316, "option_type": "C", "stock_price": 605.5, "utc_time": 1774277905000}, {"instrument": "META", "mid_signal": -378761, "gamma_signal": 40066, "vega_signal": 108293, "option_type": "P", "stock_price": 605.5, "utc_time": 1774277905000}, {"instrument": "META", "mid_signal": -426628, "gamma_signal": -53719, "vega_signal": -52837, "option_type": "C", "stock_price": 605.51, "utc_time": 1774277910000}, {"instrument": "META", "mid_signal": 106783, "gamma_signal": -37275, "vega_signal": -35699, "option_type": "P", "stock_price": 605.51, "utc_time": 1774277910000}, {"instrument": "META", "mid_signal": 612360, "gamma_signal": 21797, "vega_signal": 192296, "option_type": "C", "stock_price": 605.63, "utc_time": 1774277915000}, {"instrument": "META", "mid_signal": -369827, "gamma_signal": 40823, "vega_signal": 28205, "option_type": "P", "stock_price": 605.63, "utc_time": 1774277915000}, {"instrument": "META", "mid_signal": 297650, "gamma_signal": -23070, "vega_signal": 231988, "option_type": "C", "stock_price": 605.575, "utc_time": 1774277920000}, {"instrument": "META", "mid_signal": 316575, "gamma_signal": -9854, "vega_signal": -138403, "option_type": "P", "stock_price": 605.575, "utc_time": 1774277920000}, {"instrument": "META", "mid_signal": 196330, "gamma_signal": 7203, "vega_signal": 168855, "option_type": "C", "stock_price": 605.705, "utc_time": 1774277925000}, {"instrument": "META", "mid_signal": 743205, "gamma_signal": -103381, "vega_signal": -178662, "option_type": "P", "stock_price": 605.67, "utc_time": 1774277925000}, {"instrument": "META", "mid_signal": 210275, "gamma_signal": 32487, "vega_signal": -4763, "option_type": "C", "stock_price": 605.705, "utc_time": 1774277930000}, {"instrument": "META", "mid_signal": 54670, "gamma_signal": -10345, "vega_signal": -24906, "option_type": "P", "stock_price": 605.705, "utc_time": 1774277930000}, {"instrument": "META", "mid_signal": 366390, "gamma_signal": 8606, "vega_signal": 110192, "option_type": "C", "stock_price": 605.705, "utc_time": 1774277935000}, {"instrument": "META", "mid_signal": 293639, "gamma_signal": -21290, "vega_signal": -90919, "option_type": "P", "stock_price": 605.705, "utc_time": 1774277935000}, {"instrument": "META", "mid_signal": -38784, "gamma_signal": -44673, "vega_signal": -13916, "option_type": "C", "stock_price": 605.705, "utc_time": 1774277940000}, {"instrument": "META", "mid_signal": -195852, "gamma_signal": 8966, "vega_signal": 78520, "option_type": "P", "stock_price": 605.705, "utc_time": 1774277940000}, {"instrument": "META", "mid_signal": -199861, "gamma_signal": -53033, "vega_signal": 134628, "option_type": "C", "stock_price": 605.705, "utc_time": 1774277945000}, {"instrument": "META", "mid_signal": 97808, "gamma_signal": -814, "vega_signal": -50324, "option_type": "P", "stock_price": 605.705, "utc_time": 1774277945000}, {"instrument": "META", "mid_signal": 731663, "gamma_signal": 47419, "vega_signal": 461268, "option_type": "C", "stock_price": 605.64, "utc_time": 1774277950000}, {"instrument": "META", "mid_signal": -221370, "gamma_signal": 17077, "vega_signal": 84658, "option_type": "P", "stock_price": 605.64, "utc_time": 1774277950000}, {"instrument": "META", "mid_signal": -197345, "gamma_signal": -35406, "vega_signal": -51743, "option_type": "C", "stock_price": 605.64, "utc_time": 1774277955000}, {"instrument": "META", "mid_signal": -330639, "gamma_signal": 14787, "vega_signal": 64452, "option_type": "P", "stock_price": 605.64, "utc_time": 1774277955000}, {"instrument": "META", "mid_signal": 251615, "gamma_signal": 3085, "vega_signal": 285180, "option_type": "C", "stock_price": 605.74, "utc_time": 1774277960000}, {"instrument": "META", "mid_signal": -534720, "gamma_signal": 16348, "vega_signal": 195200, "option_type": "P", "stock_price": 605.74, "utc_time": 1774277960000}, {"instrument": "META", "mid_signal": 132694, "gamma_signal": 5700, "vega_signal": -76488, "option_type": "C", "stock_price": 605.74, "utc_time": 1774277965000}, {"instrument": "META", "mid_signal": -303879, "gamma_signal": 7176, "vega_signal": 135901, "option_type": "P", "stock_price": 605.74, "utc_time": 1774277965000}, {"instrument": "META", "mid_signal": 101400, "gamma_signal": -724, "vega_signal": 45179, "option_type": "C", "stock_price": 605.8, "utc_time": 1774277970000}, {"instrument": "META", "mid_signal": 7800, "gamma_signal": -7709, "vega_signal": -10011, "option_type": "P", "stock_price": 605.8, "utc_time": 1774277970000}, {"instrument": "META", "mid_signal": 300062, "gamma_signal": 19746, "vega_signal": 284767, "option_type": "C", "stock_price": 605.8, "utc_time": 1774277975000}, {"instrument": "META", "mid_signal": 165916, "gamma_signal": -6831, "vega_signal": -68629, "option_type": "P", "stock_price": 605.8, "utc_time": 1774277975000}, {"instrument": "META", "mid_signal": 128825, "gamma_signal": 6439, "vega_signal": -30329, "option_type": "C", "stock_price": 605.71, "utc_time": 1774277980000}, {"instrument": "META", "mid_signal": -256875, "gamma_signal": 8633, "vega_signal": 123589, "option_type": "P", "stock_price": 605.71, "utc_time": 1774277980000}, {"instrument": "META", "mid_signal": -107772, "gamma_signal": -11226, "vega_signal": -25576, "option_type": "C", "stock_price": 605.62, "utc_time": 1774277985000}, {"instrument": "META", "mid_signal": 86760, "gamma_signal": -14966, "vega_signal": 7781, "option_type": "P", "stock_price": 605.62, "utc_time": 1774277985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.62, "utc_time": 1774277990000}, {"instrument": "META", "mid_signal": -63948, "gamma_signal": -161, "vega_signal": 32035, "option_type": "P", "stock_price": 605.62, "utc_time": 1774277990000}, {"instrument": "META", "mid_signal": 571155, "gamma_signal": 14778, "vega_signal": 381192, "option_type": "C", "stock_price": 605.59, "utc_time": 1774277995000}, {"instrument": "META", "mid_signal": -172639, "gamma_signal": 5521, "vega_signal": 77365, "option_type": "P", "stock_price": 605.59, "utc_time": 1774277995000}, {"instrument": "META", "mid_signal": 283534, "gamma_signal": 20503, "vega_signal": 78016, "option_type": "C", "stock_price": 605.44, "utc_time": 1774278000000}, {"instrument": "META", "mid_signal": -415241, "gamma_signal": 20811, "vega_signal": 106880, "option_type": "P", "stock_price": 605.44, "utc_time": 1774278000000}, {"instrument": "META", "mid_signal": -170438, "gamma_signal": -14287, "vega_signal": -21960, "option_type": "C", "stock_price": 605.31, "utc_time": 1774278005000}, {"instrument": "META", "mid_signal": -737519, "gamma_signal": 24838, "vega_signal": 284304, "option_type": "P", "stock_price": 605.31, "utc_time": 1774278005000}, {"instrument": "META", "mid_signal": 188767, "gamma_signal": 7258, "vega_signal": 63745, "option_type": "C", "stock_price": 605.31, "utc_time": 1774278010000}, {"instrument": "META", "mid_signal": -1222942, "gamma_signal": 116778, "vega_signal": 226342, "option_type": "P", "stock_price": 605.31, "utc_time": 1774278010000}, {"instrument": "META", "mid_signal": 443037, "gamma_signal": 14975, "vega_signal": 159739, "option_type": "C", "stock_price": 605.38, "utc_time": 1774278015000}, {"instrument": "META", "mid_signal": -13274, "gamma_signal": 1758, "vega_signal": 8973, "option_type": "P", "stock_price": 605.38, "utc_time": 1774278015000}, {"instrument": "META", "mid_signal": -116511, "gamma_signal": 2547, "vega_signal": -36703, "option_type": "C", "stock_price": 605.38, "utc_time": 1774278020000}, {"instrument": "META", "mid_signal": -92410, "gamma_signal": 3880, "vega_signal": 58241, "option_type": "P", "stock_price": 605.38, "utc_time": 1774278020000}, {"instrument": "META", "mid_signal": 255151, "gamma_signal": -4432, "vega_signal": -88276, "option_type": "C", "stock_price": 605.49, "utc_time": 1774278025000}, {"instrument": "META", "mid_signal": -523093, "gamma_signal": 15377, "vega_signal": 176524, "option_type": "P", "stock_price": 605.49, "utc_time": 1774278025000}, {"instrument": "META", "mid_signal": 334769, "gamma_signal": 7875, "vega_signal": 125805, "option_type": "C", "stock_price": 605.88, "utc_time": 1774278030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.54, "utc_time": 1774278030000}, {"instrument": "META", "mid_signal": 847396, "gamma_signal": 8996, "vega_signal": 346123, "option_type": "C", "stock_price": 605.88, "utc_time": 1774278035000}, {"instrument": "META", "mid_signal": -443158, "gamma_signal": 18534, "vega_signal": -14186, "option_type": "P", "stock_price": 605.88, "utc_time": 1774278035000}, {"instrument": "META", "mid_signal": -236013, "gamma_signal": -3292, "vega_signal": -62316, "option_type": "C", "stock_price": 605.78, "utc_time": 1774278040000}, {"instrument": "META", "mid_signal": -11569, "gamma_signal": 3518, "vega_signal": 4550, "option_type": "P", "stock_price": 605.95, "utc_time": 1774278040000}, {"instrument": "META", "mid_signal": 631195, "gamma_signal": 3478, "vega_signal": 76287, "option_type": "C", "stock_price": 606.58, "utc_time": 1774278045000}, {"instrument": "META", "mid_signal": 313813, "gamma_signal": -29956, "vega_signal": -160638, "option_type": "P", "stock_price": 606.58, "utc_time": 1774278045000}, {"instrument": "META", "mid_signal": -635526, "gamma_signal": -34220, "vega_signal": -81465, "option_type": "C", "stock_price": 606.9, "utc_time": 1774278050000}, {"instrument": "META", "mid_signal": -31509, "gamma_signal": 12471, "vega_signal": 57076, "option_type": "P", "stock_price": 606.9, "utc_time": 1774278050000}, {"instrument": "META", "mid_signal": -1080199, "gamma_signal": -68606, "vega_signal": -437494, "option_type": "C", "stock_price": 606.59, "utc_time": 1774278055000}, {"instrument": "META", "mid_signal": -113106, "gamma_signal": 24749, "vega_signal": 23588, "option_type": "P", "stock_price": 606.65, "utc_time": 1774278055000}, {"instrument": "META", "mid_signal": 111086, "gamma_signal": 7530, "vega_signal": -117710, "option_type": "C", "stock_price": 606.7, "utc_time": 1774278060000}, {"instrument": "META", "mid_signal": -200152, "gamma_signal": -3536, "vega_signal": 93185, "option_type": "P", "stock_price": 606.7, "utc_time": 1774278060000}, {"instrument": "META", "mid_signal": -184357, "gamma_signal": 4786, "vega_signal": 18979, "option_type": "C", "stock_price": 606.46, "utc_time": 1774278065000}, {"instrument": "META", "mid_signal": 589399, "gamma_signal": -27680, "vega_signal": -288338, "option_type": "P", "stock_price": 606.46, "utc_time": 1774278065000}, {"instrument": "META", "mid_signal": 332978, "gamma_signal": 19480, "vega_signal": -39136, "option_type": "C", "stock_price": 606.46, "utc_time": 1774278070000}, {"instrument": "META", "mid_signal": 600211, "gamma_signal": -67942, "vega_signal": -158933, "option_type": "P", "stock_price": 606.46, "utc_time": 1774278070000}, {"instrument": "META", "mid_signal": 261576, "gamma_signal": 47112, "vega_signal": 7206, "option_type": "C", "stock_price": 606.46, "utc_time": 1774278075000}, {"instrument": "META", "mid_signal": -296377, "gamma_signal": 10608, "vega_signal": 153271, "option_type": "P", "stock_price": 606.46, "utc_time": 1774278075000}, {"instrument": "META", "mid_signal": 77634, "gamma_signal": 5861, "vega_signal": 8703, "option_type": "C", "stock_price": 606.46, "utc_time": 1774278080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.46, "utc_time": 1774278080000}, {"instrument": "META", "mid_signal": -93494, "gamma_signal": -37658, "vega_signal": -34699, "option_type": "C", "stock_price": 606.46, "utc_time": 1774278085000}, {"instrument": "META", "mid_signal": -32289, "gamma_signal": 5548, "vega_signal": 859, "option_type": "P", "stock_price": 606.46, "utc_time": 1774278085000}, {"instrument": "META", "mid_signal": -25072, "gamma_signal": -13901, "vega_signal": 33445, "option_type": "C", "stock_price": 606.46, "utc_time": 1774278090000}, {"instrument": "META", "mid_signal": 91754, "gamma_signal": -1607, "vega_signal": -11899, "option_type": "P", "stock_price": 606.46, "utc_time": 1774278090000}, {"instrument": "META", "mid_signal": -578661, "gamma_signal": -25254, "vega_signal": -184939, "option_type": "C", "stock_price": 606.46, "utc_time": 1774278095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.46, "utc_time": 1774278095000}, {"instrument": "META", "mid_signal": 756859, "gamma_signal": 69452, "vega_signal": 199973, "option_type": "C", "stock_price": 606.54, "utc_time": 1774278100000}, {"instrument": "META", "mid_signal": 180009, "gamma_signal": -5819, "vega_signal": -82981, "option_type": "P", "stock_price": 606.46, "utc_time": 1774278100000}, {"instrument": "META", "mid_signal": -357878, "gamma_signal": -20706, "vega_signal": -116851, "option_type": "C", "stock_price": 606.52, "utc_time": 1774278105000}, {"instrument": "META", "mid_signal": -142913, "gamma_signal": -3374, "vega_signal": 67306, "option_type": "P", "stock_price": 606.61, "utc_time": 1774278105000}, {"instrument": "META", "mid_signal": 383102, "gamma_signal": 24286, "vega_signal": 233059, "option_type": "C", "stock_price": 606.61, "utc_time": 1774278110000}, {"instrument": "META", "mid_signal": 304811, "gamma_signal": -12504, "vega_signal": -133180, "option_type": "P", "stock_price": 606.61, "utc_time": 1774278110000}, {"instrument": "META", "mid_signal": -585547, "gamma_signal": -9706, "vega_signal": -163146, "option_type": "C", "stock_price": 606.86, "utc_time": 1774278115000}, {"instrument": "META", "mid_signal": 189774, "gamma_signal": -7154, "vega_signal": -56224, "option_type": "P", "stock_price": 606.86, "utc_time": 1774278115000}, {"instrument": "META", "mid_signal": -321037, "gamma_signal": -6233, "vega_signal": -98446, "option_type": "C", "stock_price": 606.63, "utc_time": 1774278120000}, {"instrument": "META", "mid_signal": -71984, "gamma_signal": 9071, "vega_signal": -45133, "option_type": "P", "stock_price": 606.82, "utc_time": 1774278120000}, {"instrument": "META", "mid_signal": 905350, "gamma_signal": 31423, "vega_signal": 406367, "option_type": "C", "stock_price": 606.63, "utc_time": 1774278125000}, {"instrument": "META", "mid_signal": 507277, "gamma_signal": -73790, "vega_signal": -119915, "option_type": "P", "stock_price": 606.63, "utc_time": 1774278125000}, {"instrument": "META", "mid_signal": 518623, "gamma_signal": 34644, "vega_signal": 491494, "option_type": "C", "stock_price": 607.04, "utc_time": 1774278130000}, {"instrument": "META", "mid_signal": 99404, "gamma_signal": -4397, "vega_signal": -33956, "option_type": "P", "stock_price": 606.63, "utc_time": 1774278130000}, {"instrument": "META", "mid_signal": 396097, "gamma_signal": 27144, "vega_signal": 91436, "option_type": "C", "stock_price": 607.1, "utc_time": 1774278135000}, {"instrument": "META", "mid_signal": -812636, "gamma_signal": 93212, "vega_signal": 201661, "option_type": "P", "stock_price": 607.02, "utc_time": 1774278135000}, {"instrument": "META", "mid_signal": 677872, "gamma_signal": 94011, "vega_signal": 197863, "option_type": "C", "stock_price": 607.09, "utc_time": 1774278140000}, {"instrument": "META", "mid_signal": 24651, "gamma_signal": -3780, "vega_signal": -3404, "option_type": "P", "stock_price": 607.15, "utc_time": 1774278140000}, {"instrument": "META", "mid_signal": 725349, "gamma_signal": 52748, "vega_signal": 182849, "option_type": "C", "stock_price": 607.22, "utc_time": 1774278145000}, {"instrument": "META", "mid_signal": -121505, "gamma_signal": 13382, "vega_signal": 43564, "option_type": "P", "stock_price": 607.09, "utc_time": 1774278145000}, {"instrument": "META", "mid_signal": -641319, "gamma_signal": -50838, "vega_signal": 40466, "option_type": "C", "stock_price": 607.36, "utc_time": 1774278150000}, {"instrument": "META", "mid_signal": 141997, "gamma_signal": -6203, "vega_signal": -59813, "option_type": "P", "stock_price": 607.35, "utc_time": 1774278150000}, {"instrument": "META", "mid_signal": 251982, "gamma_signal": 29549, "vega_signal": -59867, "option_type": "C", "stock_price": 607.49, "utc_time": 1774278155000}, {"instrument": "META", "mid_signal": -325933, "gamma_signal": 40752, "vega_signal": 97068, "option_type": "P", "stock_price": 607.49, "utc_time": 1774278155000}, {"instrument": "META", "mid_signal": -418729, "gamma_signal": -8393, "vega_signal": -132769, "option_type": "C", "stock_price": 607.5, "utc_time": 1774278160000}, {"instrument": "META", "mid_signal": -2336, "gamma_signal": 1624, "vega_signal": -3642, "option_type": "P", "stock_price": 607.5, "utc_time": 1774278160000}, {"instrument": "META", "mid_signal": -274895, "gamma_signal": -23520, "vega_signal": 102277, "option_type": "C", "stock_price": 607.65, "utc_time": 1774278165000}, {"instrument": "META", "mid_signal": -34446, "gamma_signal": 3947, "vega_signal": 3455, "option_type": "P", "stock_price": 607.53, "utc_time": 1774278165000}, {"instrument": "META", "mid_signal": 541110, "gamma_signal": 2679, "vega_signal": 270103, "option_type": "C", "stock_price": 607.89, "utc_time": 1774278170000}, {"instrument": "META", "mid_signal": -359670, "gamma_signal": 68725, "vega_signal": 97721, "option_type": "P", "stock_price": 607.89, "utc_time": 1774278170000}, {"instrument": "META", "mid_signal": 33079, "gamma_signal": 4372, "vega_signal": 152188, "option_type": "C", "stock_price": 607.91, "utc_time": 1774278175000}, {"instrument": "META", "mid_signal": -49274, "gamma_signal": 9243, "vega_signal": 8721, "option_type": "P", "stock_price": 607.89, "utc_time": 1774278175000}, {"instrument": "META", "mid_signal": -1036113, "gamma_signal": -74722, "vega_signal": -230022, "option_type": "C", "stock_price": 607.91, "utc_time": 1774278180000}, {"instrument": "META", "mid_signal": 154298, "gamma_signal": -2667, "vega_signal": -83231, "option_type": "P", "stock_price": 607.91, "utc_time": 1774278180000}, {"instrument": "META", "mid_signal": -575782, "gamma_signal": -31773, "vega_signal": 53098, "option_type": "C", "stock_price": 608.04, "utc_time": 1774278185000}, {"instrument": "META", "mid_signal": 221234, "gamma_signal": -19529, "vega_signal": -76451, "option_type": "P", "stock_price": 608.04, "utc_time": 1774278185000}, {"instrument": "META", "mid_signal": -148874, "gamma_signal": -43012, "vega_signal": -18228, "option_type": "C", "stock_price": 608.24, "utc_time": 1774278190000}, {"instrument": "META", "mid_signal": 18032, "gamma_signal": 352, "vega_signal": -16088, "option_type": "P", "stock_price": 608.24, "utc_time": 1774278190000}, {"instrument": "META", "mid_signal": -264469, "gamma_signal": 8214, "vega_signal": -171092, "option_type": "C", "stock_price": 608.22, "utc_time": 1774278195000}, {"instrument": "META", "mid_signal": 17474, "gamma_signal": 4537, "vega_signal": 21974, "option_type": "P", "stock_price": 608.22, "utc_time": 1774278195000}, {"instrument": "META", "mid_signal": -125200, "gamma_signal": -4279, "vega_signal": -60118, "option_type": "C", "stock_price": 608.22, "utc_time": 1774278200000}, {"instrument": "META", "mid_signal": -2438788, "gamma_signal": 104583, "vega_signal": 1581956, "option_type": "P", "stock_price": 608.22, "utc_time": 1774278200000}, {"instrument": "META", "mid_signal": -413405, "gamma_signal": -71044, "vega_signal": -213046, "option_type": "C", "stock_price": 607.81, "utc_time": 1774278205000}, {"instrument": "META", "mid_signal": 157845, "gamma_signal": -14742, "vega_signal": -13395, "option_type": "P", "stock_price": 607.81, "utc_time": 1774278205000}, {"instrument": "META", "mid_signal": 128565, "gamma_signal": -30219, "vega_signal": 140556, "option_type": "C", "stock_price": 607.81, "utc_time": 1774278210000}, {"instrument": "META", "mid_signal": -192694, "gamma_signal": 19463, "vega_signal": 30843, "option_type": "P", "stock_price": 607.81, "utc_time": 1774278210000}, {"instrument": "META", "mid_signal": -69706, "gamma_signal": 3602, "vega_signal": -39809, "option_type": "C", "stock_price": 607.81, "utc_time": 1774278215000}, {"instrument": "META", "mid_signal": -130294, "gamma_signal": 5673, "vega_signal": 79420, "option_type": "P", "stock_price": 607.81, "utc_time": 1774278215000}, {"instrument": "META", "mid_signal": 521959, "gamma_signal": 21217, "vega_signal": 299488, "option_type": "C", "stock_price": 608.05, "utc_time": 1774278220000}, {"instrument": "META", "mid_signal": 54129, "gamma_signal": 4309, "vega_signal": -43529, "option_type": "P", "stock_price": 608.05, "utc_time": 1774278220000}, {"instrument": "META", "mid_signal": 131848, "gamma_signal": -57562, "vega_signal": 529039, "option_type": "C", "stock_price": 607.93, "utc_time": 1774278225000}, {"instrument": "META", "mid_signal": -129771, "gamma_signal": 17508, "vega_signal": -34235, "option_type": "P", "stock_price": 607.93, "utc_time": 1774278225000}, {"instrument": "META", "mid_signal": -294112, "gamma_signal": 17966, "vega_signal": -1460704, "option_type": "C", "stock_price": 607.83, "utc_time": 1774278230000}, {"instrument": "META", "mid_signal": 19644, "gamma_signal": 2277, "vega_signal": -35140, "option_type": "P", "stock_price": 607.79, "utc_time": 1774278230000}, {"instrument": "META", "mid_signal": -152629, "gamma_signal": -9517, "vega_signal": 7275, "option_type": "C", "stock_price": 607.83, "utc_time": 1774278235000}, {"instrument": "META", "mid_signal": 22545, "gamma_signal": -3591, "vega_signal": -3318, "option_type": "P", "stock_price": 607.83, "utc_time": 1774278235000}, {"instrument": "META", "mid_signal": -229319, "gamma_signal": -33993, "vega_signal": -293368, "option_type": "C", "stock_price": 607.83, "utc_time": 1774278240000}, {"instrument": "META", "mid_signal": -3001, "gamma_signal": 798, "vega_signal": -11648, "option_type": "P", "stock_price": 607.83, "utc_time": 1774278240000}, {"instrument": "META", "mid_signal": -1163290, "gamma_signal": -84706, "vega_signal": -344851, "option_type": "C", "stock_price": 607.56, "utc_time": 1774278245000}, {"instrument": "META", "mid_signal": -898730, "gamma_signal": 59849, "vega_signal": 188947, "option_type": "P", "stock_price": 607.56, "utc_time": 1774278245000}, {"instrument": "META", "mid_signal": -562654, "gamma_signal": -68904, "vega_signal": -712444, "option_type": "C", "stock_price": 607.47, "utc_time": 1774278250000}, {"instrument": "META", "mid_signal": -153022, "gamma_signal": 1938, "vega_signal": 8484, "option_type": "P", "stock_price": 607.47, "utc_time": 1774278250000}, {"instrument": "META", "mid_signal": -470567, "gamma_signal": -30612, "vega_signal": -155032, "option_type": "C", "stock_price": 607.71, "utc_time": 1774278255000}, {"instrument": "META", "mid_signal": -60016, "gamma_signal": 5952, "vega_signal": 14531, "option_type": "P", "stock_price": 607.71, "utc_time": 1774278255000}, {"instrument": "META", "mid_signal": 476490, "gamma_signal": 7477, "vega_signal": 455695, "option_type": "C", "stock_price": 607.71, "utc_time": 1774278260000}, {"instrument": "META", "mid_signal": -16705, "gamma_signal": 1064, "vega_signal": 16314, "option_type": "P", "stock_price": 607.71, "utc_time": 1774278260000}, {"instrument": "META", "mid_signal": -40618, "gamma_signal": -29102, "vega_signal": -169036, "option_type": "C", "stock_price": 607.71, "utc_time": 1774278265000}, {"instrument": "META", "mid_signal": 13161, "gamma_signal": 5900, "vega_signal": -48256, "option_type": "P", "stock_price": 607.71, "utc_time": 1774278265000}, {"instrument": "META", "mid_signal": -124089, "gamma_signal": -2121, "vega_signal": -125263, "option_type": "C", "stock_price": 607.71, "utc_time": 1774278270000}, {"instrument": "META", "mid_signal": -32601, "gamma_signal": 6877, "vega_signal": 5345, "option_type": "P", "stock_price": 607.71, "utc_time": 1774278270000}, {"instrument": "META", "mid_signal": -73333, "gamma_signal": -44184, "vega_signal": 196823, "option_type": "C", "stock_price": 607.94, "utc_time": 1774278275000}, {"instrument": "META", "mid_signal": -276388, "gamma_signal": 33884, "vega_signal": 37590, "option_type": "P", "stock_price": 607.94, "utc_time": 1774278275000}, {"instrument": "META", "mid_signal": -102966, "gamma_signal": -96, "vega_signal": 10269, "option_type": "C", "stock_price": 607.94, "utc_time": 1774278280000}, {"instrument": "META", "mid_signal": -27005, "gamma_signal": 1296, "vega_signal": 8185, "option_type": "P", "stock_price": 607.94, "utc_time": 1774278280000}, {"instrument": "META", "mid_signal": 835545, "gamma_signal": 25949, "vega_signal": 411935, "option_type": "C", "stock_price": 608, "utc_time": 1774278285000}, {"instrument": "META", "mid_signal": -141391, "gamma_signal": 17202, "vega_signal": -71308, "option_type": "P", "stock_price": 608, "utc_time": 1774278285000}, {"instrument": "META", "mid_signal": 219676, "gamma_signal": 5702, "vega_signal": 63185, "option_type": "C", "stock_price": 608, "utc_time": 1774278290000}, {"instrument": "META", "mid_signal": -140798, "gamma_signal": 20354, "vega_signal": 17446, "option_type": "P", "stock_price": 608.03, "utc_time": 1774278290000}, {"instrument": "META", "mid_signal": -9261, "gamma_signal": -6588, "vega_signal": 39785, "option_type": "C", "stock_price": 607.93, "utc_time": 1774278295000}, {"instrument": "META", "mid_signal": 176240, "gamma_signal": -2271, "vega_signal": -403222, "option_type": "P", "stock_price": 607.93, "utc_time": 1774278295000}, {"instrument": "META", "mid_signal": -180816, "gamma_signal": -9476, "vega_signal": -23639, "option_type": "C", "stock_price": 607.93, "utc_time": 1774278300000}, {"instrument": "META", "mid_signal": -4847, "gamma_signal": 1190, "vega_signal": 1302, "option_type": "P", "stock_price": 607.93, "utc_time": 1774278300000}, {"instrument": "META", "mid_signal": -385186, "gamma_signal": -11354, "vega_signal": 7890, "option_type": "C", "stock_price": 607.95, "utc_time": 1774278305000}, {"instrument": "META", "mid_signal": 87918, "gamma_signal": -4387, "vega_signal": -34359, "option_type": "P", "stock_price": 607.95, "utc_time": 1774278305000}, {"instrument": "META", "mid_signal": 1632961, "gamma_signal": 316465, "vega_signal": 353248, "option_type": "C", "stock_price": 607.77, "utc_time": 1774278310000}, {"instrument": "META", "mid_signal": -34278, "gamma_signal": 1832, "vega_signal": 16551, "option_type": "P", "stock_price": 607.77, "utc_time": 1774278310000}, {"instrument": "META", "mid_signal": -50080, "gamma_signal": 2202, "vega_signal": -42610, "option_type": "C", "stock_price": 607.56, "utc_time": 1774278315000}, {"instrument": "META", "mid_signal": 131841, "gamma_signal": 986, "vega_signal": -1230173, "option_type": "P", "stock_price": 607.56, "utc_time": 1774278315000}, {"instrument": "META", "mid_signal": -68798, "gamma_signal": -13332, "vega_signal": 39961, "option_type": "C", "stock_price": 607.56, "utc_time": 1774278320000}, {"instrument": "META", "mid_signal": -292723, "gamma_signal": 14068, "vega_signal": 49673, "option_type": "P", "stock_price": 607.56, "utc_time": 1774278320000}, {"instrument": "META", "mid_signal": -229403, "gamma_signal": -14971, "vega_signal": -25146, "option_type": "C", "stock_price": 607.73, "utc_time": 1774278325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.56, "utc_time": 1774278325000}, {"instrument": "META", "mid_signal": -56179, "gamma_signal": 11484, "vega_signal": -421512, "option_type": "C", "stock_price": 607.82, "utc_time": 1774278330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.72, "utc_time": 1774278330000}, {"instrument": "META", "mid_signal": -33443, "gamma_signal": -2241, "vega_signal": 3420, "option_type": "C", "stock_price": 607.66, "utc_time": 1774278335000}, {"instrument": "META", "mid_signal": -144609, "gamma_signal": 22504, "vega_signal": 33238, "option_type": "P", "stock_price": 607.66, "utc_time": 1774278335000}, {"instrument": "META", "mid_signal": -40659, "gamma_signal": -6616, "vega_signal": 96836, "option_type": "C", "stock_price": 607.79, "utc_time": 1774278340000}, {"instrument": "META", "mid_signal": 14375, "gamma_signal": -844, "vega_signal": -2375, "option_type": "P", "stock_price": 607.79, "utc_time": 1774278340000}, {"instrument": "META", "mid_signal": -19342, "gamma_signal": -2364, "vega_signal": 4001, "option_type": "C", "stock_price": 607.76, "utc_time": 1774278345000}, {"instrument": "META", "mid_signal": -8759, "gamma_signal": 2843, "vega_signal": -6773, "option_type": "P", "stock_price": 607.79, "utc_time": 1774278345000}, {"instrument": "META", "mid_signal": 117927, "gamma_signal": 28397, "vega_signal": 23126, "option_type": "C", "stock_price": 607.76, "utc_time": 1774278350000}, {"instrument": "META", "mid_signal": 24955, "gamma_signal": -356, "vega_signal": -80243, "option_type": "P", "stock_price": 607.76, "utc_time": 1774278350000}, {"instrument": "META", "mid_signal": -293567, "gamma_signal": -77127, "vega_signal": -33499, "option_type": "C", "stock_price": 607.82, "utc_time": 1774278355000}, {"instrument": "META", "mid_signal": 109247, "gamma_signal": -4942, "vega_signal": -74884, "option_type": "P", "stock_price": 607.82, "utc_time": 1774278355000}, {"instrument": "META", "mid_signal": -436111, "gamma_signal": -19891, "vega_signal": -307165, "option_type": "C", "stock_price": 608, "utc_time": 1774278360000}, {"instrument": "META", "mid_signal": -58684, "gamma_signal": 8162, "vega_signal": 6984, "option_type": "P", "stock_price": 608, "utc_time": 1774278360000}, {"instrument": "META", "mid_signal": -288004, "gamma_signal": -32768, "vega_signal": 44176, "option_type": "C", "stock_price": 608.01, "utc_time": 1774278365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.01, "utc_time": 1774278365000}, {"instrument": "META", "mid_signal": 441370, "gamma_signal": 853, "vega_signal": 718665, "option_type": "C", "stock_price": 608.01, "utc_time": 1774278370000}, {"instrument": "META", "mid_signal": -48223, "gamma_signal": 4320, "vega_signal": 22665, "option_type": "P", "stock_price": 608.01, "utc_time": 1774278370000}, {"instrument": "META", "mid_signal": 5790, "gamma_signal": 1023, "vega_signal": 6863, "option_type": "C", "stock_price": 608.01, "utc_time": 1774278375000}, {"instrument": "META", "mid_signal": 36509, "gamma_signal": -3209, "vega_signal": 3550, "option_type": "P", "stock_price": 608.01, "utc_time": 1774278375000}, {"instrument": "META", "mid_signal": -148864, "gamma_signal": -8783, "vega_signal": 5233, "option_type": "C", "stock_price": 608.01, "utc_time": 1774278380000}, {"instrument": "META", "mid_signal": -288688, "gamma_signal": 9203, "vega_signal": 397641, "option_type": "P", "stock_price": 608.01, "utc_time": 1774278380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.01, "utc_time": 1774278385000}, {"instrument": "META", "mid_signal": -291543, "gamma_signal": 14961, "vega_signal": 50821, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278385000}, {"instrument": "META", "mid_signal": -52121, "gamma_signal": -3637, "vega_signal": -7500, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278390000}, {"instrument": "META", "mid_signal": -266164, "gamma_signal": 7235, "vega_signal": 54125, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278390000}, {"instrument": "META", "mid_signal": -60674, "gamma_signal": -3906, "vega_signal": 6144, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278395000}, {"instrument": "META", "mid_signal": -82190, "gamma_signal": -3990, "vega_signal": -33360, "option_type": "C", "stock_price": 607.5, "utc_time": 1774278400000}, {"instrument": "META", "mid_signal": -17025, "gamma_signal": 3735, "vega_signal": 3899, "option_type": "P", "stock_price": 607.55, "utc_time": 1774278400000}, {"instrument": "META", "mid_signal": -298212, "gamma_signal": -10112, "vega_signal": -142832, "option_type": "C", "stock_price": 607.38, "utc_time": 1774278405000}, {"instrument": "META", "mid_signal": 203017, "gamma_signal": 2214, "vega_signal": -258331, "option_type": "P", "stock_price": 607.38, "utc_time": 1774278405000}, {"instrument": "META", "mid_signal": -77090, "gamma_signal": 3667, "vega_signal": -135111, "option_type": "C", "stock_price": 607.38, "utc_time": 1774278410000}, {"instrument": "META", "mid_signal": -87088, "gamma_signal": 6030, "vega_signal": 35777, "option_type": "P", "stock_price": 607.38, "utc_time": 1774278410000}, {"instrument": "META", "mid_signal": -168270, "gamma_signal": 13353, "vega_signal": -168835, "option_type": "C", "stock_price": 607.38, "utc_time": 1774278415000}, {"instrument": "META", "mid_signal": 227367, "gamma_signal": -45174, "vega_signal": -14837, "option_type": "P", "stock_price": 607.38, "utc_time": 1774278415000}, {"instrument": "META", "mid_signal": 8327, "gamma_signal": -7947, "vega_signal": 4137, "option_type": "C", "stock_price": 607.1, "utc_time": 1774278420000}, {"instrument": "META", "mid_signal": -373703, "gamma_signal": 49922, "vega_signal": -9059, "option_type": "P", "stock_price": 607.1, "utc_time": 1774278420000}, {"instrument": "META", "mid_signal": -75824, "gamma_signal": -4274, "vega_signal": 60650, "option_type": "C", "stock_price": 607.1, "utc_time": 1774278425000}, {"instrument": "META", "mid_signal": -117299, "gamma_signal": 4503, "vega_signal": 132039, "option_type": "P", "stock_price": 607.1, "utc_time": 1774278425000}, {"instrument": "META", "mid_signal": -645041, "gamma_signal": -25304, "vega_signal": -460664, "option_type": "C", "stock_price": 607.1, "utc_time": 1774278430000}, {"instrument": "META", "mid_signal": 182067, "gamma_signal": -29297, "vega_signal": -56441, "option_type": "P", "stock_price": 607.1, "utc_time": 1774278430000}, {"instrument": "META", "mid_signal": -74403, "gamma_signal": -10937, "vega_signal": -33806, "option_type": "C", "stock_price": 606.99, "utc_time": 1774278435000}, {"instrument": "META", "mid_signal": -276617, "gamma_signal": 7443, "vega_signal": 244558, "option_type": "P", "stock_price": 606.99, "utc_time": 1774278435000}, {"instrument": "META", "mid_signal": -121183, "gamma_signal": -3893, "vega_signal": -76344, "option_type": "C", "stock_price": 606.99, "utc_time": 1774278440000}, {"instrument": "META", "mid_signal": -141678, "gamma_signal": 38622, "vega_signal": -3009, "option_type": "P", "stock_price": 606.99, "utc_time": 1774278440000}, {"instrument": "META", "mid_signal": 43184, "gamma_signal": 3162, "vega_signal": -168186, "option_type": "C", "stock_price": 607.09, "utc_time": 1774278445000}, {"instrument": "META", "mid_signal": 26785, "gamma_signal": -2879, "vega_signal": -44866, "option_type": "P", "stock_price": 607.09, "utc_time": 1774278445000}, {"instrument": "META", "mid_signal": 400272, "gamma_signal": 15994, "vega_signal": 162944, "option_type": "C", "stock_price": 607.09, "utc_time": 1774278450000}, {"instrument": "META", "mid_signal": -102200, "gamma_signal": 42937, "vega_signal": -61030, "option_type": "P", "stock_price": 607.09, "utc_time": 1774278450000}, {"instrument": "META", "mid_signal": 530937, "gamma_signal": 12679, "vega_signal": 249255, "option_type": "C", "stock_price": 607.22, "utc_time": 1774278455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.22, "utc_time": 1774278455000}, {"instrument": "META", "mid_signal": -44520, "gamma_signal": 2700, "vega_signal": 18273, "option_type": "C", "stock_price": 607.22, "utc_time": 1774278460000}, {"instrument": "META", "mid_signal": -162583, "gamma_signal": 20280, "vega_signal": 34902, "option_type": "P", "stock_price": 607.22, "utc_time": 1774278460000}, {"instrument": "META", "mid_signal": 117369, "gamma_signal": 19831, "vega_signal": 36341, "option_type": "C", "stock_price": 607.5, "utc_time": 1774278465000}, {"instrument": "META", "mid_signal": -41000, "gamma_signal": 15117, "vega_signal": -21624, "option_type": "P", "stock_price": 607.5, "utc_time": 1774278465000}, {"instrument": "META", "mid_signal": 416883, "gamma_signal": 5440, "vega_signal": 341448, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278470000}, {"instrument": "META", "mid_signal": -274153, "gamma_signal": 53573, "vega_signal": 51938, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278470000}, {"instrument": "META", "mid_signal": -775735, "gamma_signal": -61243, "vega_signal": -664439, "option_type": "C", "stock_price": 607.57, "utc_time": 1774278475000}, {"instrument": "META", "mid_signal": -34659, "gamma_signal": 2324, "vega_signal": 17135, "option_type": "P", "stock_price": 607.57, "utc_time": 1774278475000}, {"instrument": "META", "mid_signal": -300433, "gamma_signal": 475, "vega_signal": -122358, "option_type": "C", "stock_price": 607.33, "utc_time": 1774278480000}, {"instrument": "META", "mid_signal": -72313, "gamma_signal": 63, "vega_signal": 33706, "option_type": "P", "stock_price": 607.33, "utc_time": 1774278480000}, {"instrument": "META", "mid_signal": 150673, "gamma_signal": 3654, "vega_signal": 57676, "option_type": "C", "stock_price": 607.52, "utc_time": 1774278485000}, {"instrument": "META", "mid_signal": -309514, "gamma_signal": 13243, "vega_signal": 152876, "option_type": "P", "stock_price": 607.35, "utc_time": 1774278485000}, {"instrument": "META", "mid_signal": -22833, "gamma_signal": -1442, "vega_signal": -10873, "option_type": "C", "stock_price": 607.35, "utc_time": 1774278490000}, {"instrument": "META", "mid_signal": -13578, "gamma_signal": -3531, "vega_signal": 14829, "option_type": "P", "stock_price": 607.25, "utc_time": 1774278490000}, {"instrument": "META", "mid_signal": 283369, "gamma_signal": 5790, "vega_signal": 200089, "option_type": "C", "stock_price": 607.13, "utc_time": 1774278495000}, {"instrument": "META", "mid_signal": 64154, "gamma_signal": -10977, "vega_signal": 50455, "option_type": "P", "stock_price": 607.13, "utc_time": 1774278495000}, {"instrument": "META", "mid_signal": -100539, "gamma_signal": 112, "vega_signal": -308930, "option_type": "C", "stock_price": 607.05, "utc_time": 1774278500000}, {"instrument": "META", "mid_signal": -405511, "gamma_signal": 11147, "vega_signal": 228892, "option_type": "P", "stock_price": 607.05, "utc_time": 1774278500000}, {"instrument": "META", "mid_signal": 5542, "gamma_signal": 5978, "vega_signal": 41153, "option_type": "C", "stock_price": 607.02, "utc_time": 1774278505000}, {"instrument": "META", "mid_signal": 233878, "gamma_signal": -6073, "vega_signal": -104347, "option_type": "P", "stock_price": 607.02, "utc_time": 1774278505000}, {"instrument": "META", "mid_signal": 222485, "gamma_signal": 8328, "vega_signal": 89544, "option_type": "C", "stock_price": 607.02, "utc_time": 1774278510000}, {"instrument": "META", "mid_signal": -347874, "gamma_signal": 33249, "vega_signal": -31223, "option_type": "P", "stock_price": 607.02, "utc_time": 1774278510000}, {"instrument": "META", "mid_signal": 318661, "gamma_signal": 20172, "vega_signal": 117281, "option_type": "C", "stock_price": 607.5, "utc_time": 1774278515000}, {"instrument": "META", "mid_signal": -292726, "gamma_signal": 9366, "vega_signal": 141460, "option_type": "P", "stock_price": 607.5, "utc_time": 1774278515000}, {"instrument": "META", "mid_signal": 91805, "gamma_signal": 1970, "vega_signal": 403026, "option_type": "C", "stock_price": 607.5, "utc_time": 1774278520000}, {"instrument": "META", "mid_signal": -95832, "gamma_signal": 14391, "vega_signal": 101218, "option_type": "P", "stock_price": 607.5, "utc_time": 1774278520000}, {"instrument": "META", "mid_signal": -713598, "gamma_signal": -27296, "vega_signal": -419409, "option_type": "C", "stock_price": 607.37, "utc_time": 1774278525000}, {"instrument": "META", "mid_signal": -80643, "gamma_signal": 4228, "vega_signal": 33936, "option_type": "P", "stock_price": 607.37, "utc_time": 1774278525000}, {"instrument": "META", "mid_signal": 28544, "gamma_signal": 2264, "vega_signal": 26510, "option_type": "C", "stock_price": 607.31, "utc_time": 1774278530000}, {"instrument": "META", "mid_signal": -153347, "gamma_signal": 7410, "vega_signal": 95645, "option_type": "P", "stock_price": 607.31, "utc_time": 1774278530000}, {"instrument": "META", "mid_signal": 513324, "gamma_signal": 4178, "vega_signal": 550003, "option_type": "C", "stock_price": 607.31, "utc_time": 1774278535000}, {"instrument": "META", "mid_signal": -132021, "gamma_signal": 4409, "vega_signal": 62773, "option_type": "P", "stock_price": 607.31, "utc_time": 1774278535000}, {"instrument": "META", "mid_signal": -56098, "gamma_signal": -17769, "vega_signal": 1149, "option_type": "C", "stock_price": 607.53, "utc_time": 1774278540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.31, "utc_time": 1774278540000}, {"instrument": "META", "mid_signal": -651137, "gamma_signal": -67753, "vega_signal": -165359, "option_type": "C", "stock_price": 607.45, "utc_time": 1774278545000}, {"instrument": "META", "mid_signal": -167094, "gamma_signal": 8547, "vega_signal": 87565, "option_type": "P", "stock_price": 607.45, "utc_time": 1774278545000}, {"instrument": "META", "mid_signal": 574786, "gamma_signal": -24626, "vega_signal": 284227, "option_type": "C", "stock_price": 607.44, "utc_time": 1774278550000}, {"instrument": "META", "mid_signal": 521868, "gamma_signal": -12178, "vega_signal": -482500, "option_type": "P", "stock_price": 607.45, "utc_time": 1774278550000}, {"instrument": "META", "mid_signal": -859830, "gamma_signal": -42028, "vega_signal": -330143, "option_type": "C", "stock_price": 607.48, "utc_time": 1774278555000}, {"instrument": "META", "mid_signal": 158222, "gamma_signal": -9974, "vega_signal": -68054, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278555000}, {"instrument": "META", "mid_signal": 1443139, "gamma_signal": 57334, "vega_signal": -94649, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278560000}, {"instrument": "META", "mid_signal": -84049, "gamma_signal": 16729, "vega_signal": -142510, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278560000}, {"instrument": "META", "mid_signal": 462022, "gamma_signal": 13275, "vega_signal": 241123, "option_type": "C", "stock_price": 607.66, "utc_time": 1774278565000}, {"instrument": "META", "mid_signal": -27784, "gamma_signal": 6415, "vega_signal": 6147, "option_type": "P", "stock_price": 607.66, "utc_time": 1774278565000}, {"instrument": "META", "mid_signal": -220558, "gamma_signal": -2289, "vega_signal": -42227, "option_type": "C", "stock_price": 607.66, "utc_time": 1774278570000}, {"instrument": "META", "mid_signal": -120552, "gamma_signal": 5822, "vega_signal": 45752, "option_type": "P", "stock_price": 607.66, "utc_time": 1774278570000}, {"instrument": "META", "mid_signal": -55055, "gamma_signal": -2707, "vega_signal": -118601, "option_type": "C", "stock_price": 607.66, "utc_time": 1774278575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.66, "utc_time": 1774278575000}, {"instrument": "META", "mid_signal": 62932, "gamma_signal": 2877, "vega_signal": 44265, "option_type": "C", "stock_price": 607.67, "utc_time": 1774278580000}, {"instrument": "META", "mid_signal": 9104, "gamma_signal": -918, "vega_signal": 28803, "option_type": "P", "stock_price": 607.76, "utc_time": 1774278580000}, {"instrument": "META", "mid_signal": -563633, "gamma_signal": -8865, "vega_signal": -204028, "option_type": "C", "stock_price": 607.82, "utc_time": 1774278585000}, {"instrument": "META", "mid_signal": -91186, "gamma_signal": 15307, "vega_signal": 13415, "option_type": "P", "stock_price": 607.82, "utc_time": 1774278585000}, {"instrument": "META", "mid_signal": -834367, "gamma_signal": -22856, "vega_signal": -569196, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278590000}, {"instrument": "META", "mid_signal": -23050, "gamma_signal": 1339, "vega_signal": 20286, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278590000}, {"instrument": "META", "mid_signal": -26777, "gamma_signal": -9317, "vega_signal": 11830, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278595000}, {"instrument": "META", "mid_signal": -170756, "gamma_signal": 8594, "vega_signal": -81750, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278595000}, {"instrument": "META", "mid_signal": 169067, "gamma_signal": 42018, "vega_signal": -22392, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278600000}, {"instrument": "META", "mid_signal": -104691, "gamma_signal": 18068, "vega_signal": 16003, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278600000}, {"instrument": "META", "mid_signal": -65310, "gamma_signal": -15782, "vega_signal": -34513, "option_type": "C", "stock_price": 607.47, "utc_time": 1774278605000}, {"instrument": "META", "mid_signal": -340553, "gamma_signal": 40577, "vega_signal": 94888, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278605000}, {"instrument": "META", "mid_signal": -233448, "gamma_signal": -894, "vega_signal": -110072, "option_type": "C", "stock_price": 607.37, "utc_time": 1774278610000}, {"instrument": "META", "mid_signal": 10631, "gamma_signal": 1380, "vega_signal": -17131, "option_type": "P", "stock_price": 607.37, "utc_time": 1774278610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.37, "utc_time": 1774278615000}, {"instrument": "META", "mid_signal": -231966, "gamma_signal": 10724, "vega_signal": 120287, "option_type": "P", "stock_price": 607.52, "utc_time": 1774278615000}, {"instrument": "META", "mid_signal": -74624, "gamma_signal": -1736, "vega_signal": -275895, "option_type": "C", "stock_price": 607.52, "utc_time": 1774278620000}, {"instrument": "META", "mid_signal": 114503, "gamma_signal": 7164, "vega_signal": -60975, "option_type": "P", "stock_price": 607.52, "utc_time": 1774278620000}, {"instrument": "META", "mid_signal": 439213, "gamma_signal": 5320, "vega_signal": 624740, "option_type": "C", "stock_price": 607.52, "utc_time": 1774278625000}, {"instrument": "META", "mid_signal": -468804, "gamma_signal": 12655, "vega_signal": 173666, "option_type": "P", "stock_price": 607.52, "utc_time": 1774278625000}, {"instrument": "META", "mid_signal": 69388, "gamma_signal": 6739, "vega_signal": -97458, "option_type": "C", "stock_price": 607.65, "utc_time": 1774278630000}, {"instrument": "META", "mid_signal": 1668, "gamma_signal": -2648, "vega_signal": 6026, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278630000}, {"instrument": "META", "mid_signal": -329541, "gamma_signal": -9017, "vega_signal": -95050, "option_type": "C", "stock_price": 607.65, "utc_time": 1774278635000}, {"instrument": "META", "mid_signal": -102871, "gamma_signal": 17847, "vega_signal": 6814, "option_type": "P", "stock_price": 607.65, "utc_time": 1774278635000}, {"instrument": "META", "mid_signal": 376308, "gamma_signal": 7467, "vega_signal": 96025, "option_type": "C", "stock_price": 607.8, "utc_time": 1774278640000}, {"instrument": "META", "mid_signal": -131590, "gamma_signal": 2614, "vega_signal": 102011, "option_type": "P", "stock_price": 607.8, "utc_time": 1774278640000}, {"instrument": "META", "mid_signal": 369552, "gamma_signal": 9768, "vega_signal": 146551, "option_type": "C", "stock_price": 607.795, "utc_time": 1774278645000}, {"instrument": "META", "mid_signal": 34190, "gamma_signal": -1996, "vega_signal": -22489, "option_type": "P", "stock_price": 607.795, "utc_time": 1774278645000}, {"instrument": "META", "mid_signal": -496527, "gamma_signal": 7799, "vega_signal": -300672, "option_type": "C", "stock_price": 607.72, "utc_time": 1774278650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.795, "utc_time": 1774278650000}, {"instrument": "META", "mid_signal": 185922, "gamma_signal": 2766, "vega_signal": 160134, "option_type": "C", "stock_price": 607.66, "utc_time": 1774278655000}, {"instrument": "META", "mid_signal": -15627, "gamma_signal": 423, "vega_signal": 2372, "option_type": "P", "stock_price": 607.66, "utc_time": 1774278655000}, {"instrument": "META", "mid_signal": -63848, "gamma_signal": -2360, "vega_signal": 117109, "option_type": "C", "stock_price": 607.55, "utc_time": 1774278660000}, {"instrument": "META", "mid_signal": 10199, "gamma_signal": -1166, "vega_signal": 62216, "option_type": "P", "stock_price": 607.55, "utc_time": 1774278660000}, {"instrument": "META", "mid_signal": -30399, "gamma_signal": -13040, "vega_signal": -19991, "option_type": "C", "stock_price": 607.75, "utc_time": 1774278665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.55, "utc_time": 1774278665000}, {"instrument": "META", "mid_signal": -150762, "gamma_signal": -7399, "vega_signal": -9259, "option_type": "C", "stock_price": 607.75, "utc_time": 1774278670000}, {"instrument": "META", "mid_signal": 146382, "gamma_signal": -9190, "vega_signal": -78753, "option_type": "P", "stock_price": 607.75, "utc_time": 1774278670000}, {"instrument": "META", "mid_signal": -33509, "gamma_signal": -9131, "vega_signal": -6923, "option_type": "C", "stock_price": 607.75, "utc_time": 1774278675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.75, "utc_time": 1774278675000}, {"instrument": "META", "mid_signal": 899728, "gamma_signal": 22761, "vega_signal": 204750, "option_type": "C", "stock_price": 607.8, "utc_time": 1774278680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.75, "utc_time": 1774278680000}, {"instrument": "META", "mid_signal": 301668, "gamma_signal": 6697, "vega_signal": 108290, "option_type": "C", "stock_price": 607.75, "utc_time": 1774278685000}, {"instrument": "META", "mid_signal": -1498, "gamma_signal": 112, "vega_signal": 2289, "option_type": "P", "stock_price": 607.75, "utc_time": 1774278685000}, {"instrument": "META", "mid_signal": 53853, "gamma_signal": 4665, "vega_signal": -12714, "option_type": "C", "stock_price": 607.76, "utc_time": 1774278690000}, {"instrument": "META", "mid_signal": 12320, "gamma_signal": -911, "vega_signal": -8096, "option_type": "P", "stock_price": 607.75, "utc_time": 1774278690000}, {"instrument": "META", "mid_signal": -251534, "gamma_signal": -3037, "vega_signal": -96106, "option_type": "C", "stock_price": 607.75, "utc_time": 1774278695000}, {"instrument": "META", "mid_signal": -29546, "gamma_signal": 4146, "vega_signal": 3461, "option_type": "P", "stock_price": 607.76, "utc_time": 1774278695000}, {"instrument": "META", "mid_signal": -39064, "gamma_signal": -1154, "vega_signal": -17925, "option_type": "C", "stock_price": 607.85, "utc_time": 1774278700000}, {"instrument": "META", "mid_signal": 30668, "gamma_signal": -3194, "vega_signal": -12708, "option_type": "P", "stock_price": 607.77, "utc_time": 1774278700000}, {"instrument": "META", "mid_signal": -22343, "gamma_signal": -6088, "vega_signal": -4616, "option_type": "C", "stock_price": 607.85, "utc_time": 1774278705000}, {"instrument": "META", "mid_signal": -23653, "gamma_signal": 1161, "vega_signal": 8666, "option_type": "P", "stock_price": 607.91, "utc_time": 1774278705000}, {"instrument": "META", "mid_signal": -66568, "gamma_signal": -38394, "vega_signal": 5230, "option_type": "C", "stock_price": 607.91, "utc_time": 1774278710000}, {"instrument": "META", "mid_signal": -110411, "gamma_signal": 4882, "vega_signal": 74368, "option_type": "P", "stock_price": 607.91, "utc_time": 1774278710000}, {"instrument": "META", "mid_signal": -31452, "gamma_signal": -52026, "vega_signal": -18664, "option_type": "C", "stock_price": 607.82, "utc_time": 1774278715000}, {"instrument": "META", "mid_signal": -13732, "gamma_signal": 6822, "vega_signal": -49239, "option_type": "P", "stock_price": 607.82, "utc_time": 1774278715000}, {"instrument": "META", "mid_signal": 643454, "gamma_signal": 19606, "vega_signal": 282496, "option_type": "C", "stock_price": 607.82, "utc_time": 1774278720000}, {"instrument": "META", "mid_signal": 85932, "gamma_signal": -2938, "vega_signal": -43877, "option_type": "P", "stock_price": 607.82, "utc_time": 1774278720000}, {"instrument": "META", "mid_signal": -122770, "gamma_signal": -4231, "vega_signal": -28125, "option_type": "C", "stock_price": 607.73, "utc_time": 1774278725000}, {"instrument": "META", "mid_signal": -512603, "gamma_signal": 12082, "vega_signal": 183663, "option_type": "P", "stock_price": 607.7, "utc_time": 1774278725000}, {"instrument": "META", "mid_signal": -74434, "gamma_signal": -5104, "vega_signal": -206370, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278730000}, {"instrument": "META", "mid_signal": -273282, "gamma_signal": 14192, "vega_signal": 113001, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278730000}, {"instrument": "META", "mid_signal": -346355, "gamma_signal": -6580, "vega_signal": -109069, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278735000}, {"instrument": "META", "mid_signal": -28382, "gamma_signal": 795, "vega_signal": 48324, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278735000}, {"instrument": "META", "mid_signal": 31232, "gamma_signal": 4208, "vega_signal": 3460, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278740000}, {"instrument": "META", "mid_signal": 19088, "gamma_signal": -1119, "vega_signal": -19046, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278740000}, {"instrument": "META", "mid_signal": 135700, "gamma_signal": 3127, "vega_signal": 153435, "option_type": "C", "stock_price": 607.9, "utc_time": 1774278745000}, {"instrument": "META", "mid_signal": 20878, "gamma_signal": -2135, "vega_signal": 17973, "option_type": "P", "stock_price": 607.9, "utc_time": 1774278745000}, {"instrument": "META", "mid_signal": 72240, "gamma_signal": -16877, "vega_signal": 166830, "option_type": "C", "stock_price": 608, "utc_time": 1774278750000}, {"instrument": "META", "mid_signal": 365960, "gamma_signal": -19981, "vega_signal": -255276, "option_type": "P", "stock_price": 608, "utc_time": 1774278750000}, {"instrument": "META", "mid_signal": -62081, "gamma_signal": -2105, "vega_signal": -31614, "option_type": "C", "stock_price": 607.93, "utc_time": 1774278755000}, {"instrument": "META", "mid_signal": 29554, "gamma_signal": -4147, "vega_signal": -3462, "option_type": "P", "stock_price": 607.93, "utc_time": 1774278755000}, {"instrument": "META", "mid_signal": 64595, "gamma_signal": 11171, "vega_signal": 16444, "option_type": "C", "stock_price": 607.71, "utc_time": 1774278760000}, {"instrument": "META", "mid_signal": 20120, "gamma_signal": -3551, "vega_signal": -3148, "option_type": "P", "stock_price": 607.77, "utc_time": 1774278760000}, {"instrument": "META", "mid_signal": -66939, "gamma_signal": -280, "vega_signal": -204786, "option_type": "C", "stock_price": 607.71, "utc_time": 1774278765000}, {"instrument": "META", "mid_signal": 2081914, "gamma_signal": -91505, "vega_signal": -1290180, "option_type": "P", "stock_price": 607.71, "utc_time": 1774278765000}, {"instrument": "META", "mid_signal": 505501, "gamma_signal": 10662, "vega_signal": 381887, "option_type": "C", "stock_price": 607.68, "utc_time": 1774278770000}, {"instrument": "META", "mid_signal": -263164, "gamma_signal": 8813, "vega_signal": 219398, "option_type": "P", "stock_price": 607.68, "utc_time": 1774278770000}, {"instrument": "META", "mid_signal": 39113, "gamma_signal": 2517, "vega_signal": 34687, "option_type": "C", "stock_price": 607.68, "utc_time": 1774278775000}, {"instrument": "META", "mid_signal": -472590, "gamma_signal": 19821, "vega_signal": 346500, "option_type": "P", "stock_price": 607.68, "utc_time": 1774278775000}, {"instrument": "META", "mid_signal": 132859, "gamma_signal": 28316, "vega_signal": 11456, "option_type": "C", "stock_price": 607.53, "utc_time": 1774278780000}, {"instrument": "META", "mid_signal": -113434, "gamma_signal": 3210, "vega_signal": 52620, "option_type": "P", "stock_price": 607.53, "utc_time": 1774278780000}, {"instrument": "META", "mid_signal": -467372, "gamma_signal": -15081, "vega_signal": -91864, "option_type": "C", "stock_price": 607.53, "utc_time": 1774278785000}, {"instrument": "META", "mid_signal": -39624, "gamma_signal": 7040, "vega_signal": 6236, "option_type": "P", "stock_price": 607.53, "utc_time": 1774278785000}, {"instrument": "META", "mid_signal": 100861, "gamma_signal": -24936, "vega_signal": 5153, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278790000}, {"instrument": "META", "mid_signal": 276531, "gamma_signal": -7484, "vega_signal": -244693, "option_type": "P", "stock_price": 607.53, "utc_time": 1774278790000}, {"instrument": "META", "mid_signal": 198835, "gamma_signal": 6314, "vega_signal": 324904, "option_type": "C", "stock_price": 607.85, "utc_time": 1774278795000}, {"instrument": "META", "mid_signal": 162092, "gamma_signal": -8691, "vega_signal": -111624, "option_type": "P", "stock_price": 607.85, "utc_time": 1774278795000}, {"instrument": "META", "mid_signal": -401740, "gamma_signal": -10699, "vega_signal": -63661, "option_type": "C", "stock_price": 607.85, "utc_time": 1774278800000}, {"instrument": "META", "mid_signal": -130547, "gamma_signal": 7045, "vega_signal": 56321, "option_type": "P", "stock_price": 607.85, "utc_time": 1774278800000}, {"instrument": "META", "mid_signal": -138039, "gamma_signal": -3949, "vega_signal": -51775, "option_type": "C", "stock_price": 607.85, "utc_time": 1774278805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.85, "utc_time": 1774278805000}, {"instrument": "META", "mid_signal": -107949, "gamma_signal": -1846, "vega_signal": -79267, "option_type": "C", "stock_price": 607.85, "utc_time": 1774278810000}, {"instrument": "META", "mid_signal": -229343, "gamma_signal": 36052, "vega_signal": 112452, "option_type": "P", "stock_price": 607.85, "utc_time": 1774278810000}, {"instrument": "META", "mid_signal": 178270, "gamma_signal": 6052, "vega_signal": -532596, "option_type": "C", "stock_price": 607.85, "utc_time": 1774278815000}, {"instrument": "META", "mid_signal": -44201, "gamma_signal": 1111, "vega_signal": 102520, "option_type": "P", "stock_price": 607.85, "utc_time": 1774278815000}, {"instrument": "META", "mid_signal": 12395, "gamma_signal": 365, "vega_signal": 27493, "option_type": "C", "stock_price": 607.85, "utc_time": 1774278820000}, {"instrument": "META", "mid_signal": 30564, "gamma_signal": -7338, "vega_signal": -7155, "option_type": "P", "stock_price": 607.85, "utc_time": 1774278820000}, {"instrument": "META", "mid_signal": -227282, "gamma_signal": -3501, "vega_signal": -31250, "option_type": "C", "stock_price": 607.54, "utc_time": 1774278825000}, {"instrument": "META", "mid_signal": 2627, "gamma_signal": -5414, "vega_signal": 13845, "option_type": "P", "stock_price": 607.54, "utc_time": 1774278825000}, {"instrument": "META", "mid_signal": -3805, "gamma_signal": -61, "vega_signal": -33509, "option_type": "C", "stock_price": 607.52, "utc_time": 1774278830000}, {"instrument": "META", "mid_signal": -6463, "gamma_signal": 502, "vega_signal": 11142, "option_type": "P", "stock_price": 607.5, "utc_time": 1774278830000}, {"instrument": "META", "mid_signal": 24477, "gamma_signal": -1319, "vega_signal": 259045, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278835000}, {"instrument": "META", "mid_signal": -273313, "gamma_signal": 49193, "vega_signal": 33444, "option_type": "P", "stock_price": 607.52, "utc_time": 1774278835000}, {"instrument": "META", "mid_signal": -273988, "gamma_signal": -8138, "vega_signal": -88097, "option_type": "C", "stock_price": 607.64, "utc_time": 1774278840000}, {"instrument": "META", "mid_signal": -109950, "gamma_signal": 4869, "vega_signal": 74240, "option_type": "P", "stock_price": 607.64, "utc_time": 1774278840000}, {"instrument": "META", "mid_signal": -61097, "gamma_signal": -4463, "vega_signal": -23948, "option_type": "C", "stock_price": 607.6, "utc_time": 1774278845000}, {"instrument": "META", "mid_signal": -60158, "gamma_signal": 5145, "vega_signal": 15071, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278845000}, {"instrument": "META", "mid_signal": 331214, "gamma_signal": 20541, "vega_signal": 209264, "option_type": "C", "stock_price": 607.71, "utc_time": 1774278850000}, {"instrument": "META", "mid_signal": 5091, "gamma_signal": 156, "vega_signal": -5227, "option_type": "P", "stock_price": 607.6, "utc_time": 1774278850000}, {"instrument": "META", "mid_signal": 32668, "gamma_signal": 910, "vega_signal": -193807, "option_type": "C", "stock_price": 607.69, "utc_time": 1774278855000}, {"instrument": "META", "mid_signal": 29653, "gamma_signal": -1091, "vega_signal": -15799, "option_type": "P", "stock_price": 607.71, "utc_time": 1774278855000}, {"instrument": "META", "mid_signal": 24972, "gamma_signal": 1272, "vega_signal": 17791, "option_type": "C", "stock_price": 607.67, "utc_time": 1774278860000}, {"instrument": "META", "mid_signal": 106543, "gamma_signal": -3247, "vega_signal": -43243, "option_type": "P", "stock_price": 607.67, "utc_time": 1774278860000}, {"instrument": "META", "mid_signal": -1559458, "gamma_signal": -29522, "vega_signal": -4329030, "option_type": "C", "stock_price": 607.44, "utc_time": 1774278865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.64, "utc_time": 1774278865000}, {"instrument": "META", "mid_signal": 430534, "gamma_signal": 21859, "vega_signal": 165319, "option_type": "C", "stock_price": 607.775, "utc_time": 1774278870000}, {"instrument": "META", "mid_signal": -341833, "gamma_signal": 21941, "vega_signal": 158095, "option_type": "P", "stock_price": 607.67, "utc_time": 1774278870000}, {"instrument": "META", "mid_signal": 142596, "gamma_signal": 443, "vega_signal": 130576, "option_type": "C", "stock_price": 607.86, "utc_time": 1774278875000}, {"instrument": "META", "mid_signal": 100844, "gamma_signal": -25824, "vega_signal": -46930, "option_type": "P", "stock_price": 607.86, "utc_time": 1774278875000}, {"instrument": "META", "mid_signal": -67230, "gamma_signal": -2974, "vega_signal": -138356, "option_type": "C", "stock_price": 607.86, "utc_time": 1774278880000}, {"instrument": "META", "mid_signal": -87241, "gamma_signal": 5020, "vega_signal": 40264, "option_type": "P", "stock_price": 607.86, "utc_time": 1774278880000}, {"instrument": "META", "mid_signal": -30008, "gamma_signal": -26433, "vega_signal": 107473, "option_type": "C", "stock_price": 607.86, "utc_time": 1774278885000}, {"instrument": "META", "mid_signal": -16778, "gamma_signal": 1151, "vega_signal": 9585, "option_type": "P", "stock_price": 607.86, "utc_time": 1774278885000}, {"instrument": "META", "mid_signal": 226829, "gamma_signal": 9985, "vega_signal": 60899, "option_type": "C", "stock_price": 607.86, "utc_time": 1774278890000}, {"instrument": "META", "mid_signal": 6873, "gamma_signal": -111, "vega_signal": -27044, "option_type": "P", "stock_price": 607.86, "utc_time": 1774278890000}, {"instrument": "META", "mid_signal": 104052, "gamma_signal": 10684, "vega_signal": 39737, "option_type": "C", "stock_price": 608, "utc_time": 1774278895000}, {"instrument": "META", "mid_signal": -201178, "gamma_signal": 35752, "vega_signal": 31300, "option_type": "P", "stock_price": 608, "utc_time": 1774278895000}, {"instrument": "META", "mid_signal": 927249, "gamma_signal": 34812, "vega_signal": 490836, "option_type": "C", "stock_price": 608.09, "utc_time": 1774278900000}, {"instrument": "META", "mid_signal": -22763, "gamma_signal": 1363, "vega_signal": 10870, "option_type": "P", "stock_price": 608.07, "utc_time": 1774278900000}, {"instrument": "META", "mid_signal": 235643, "gamma_signal": -15205, "vega_signal": 62031, "option_type": "C", "stock_price": 608.07, "utc_time": 1774278905000}, {"instrument": "META", "mid_signal": -2717, "gamma_signal": 29, "vega_signal": 27532, "option_type": "P", "stock_price": 608.07, "utc_time": 1774278905000}, {"instrument": "META", "mid_signal": -189985, "gamma_signal": -47984, "vega_signal": -355718, "option_type": "C", "stock_price": 608.07, "utc_time": 1774278910000}, {"instrument": "META", "mid_signal": -185418, "gamma_signal": 34978, "vega_signal": 31266, "option_type": "P", "stock_price": 608.07, "utc_time": 1774278910000}, {"instrument": "META", "mid_signal": 649496, "gamma_signal": 23163, "vega_signal": 303775, "option_type": "C", "stock_price": 607.94, "utc_time": 1774278915000}, {"instrument": "META", "mid_signal": 110463, "gamma_signal": -4886, "vega_signal": -74360, "option_type": "P", "stock_price": 607.94, "utc_time": 1774278915000}, {"instrument": "META", "mid_signal": -159899, "gamma_signal": -4284, "vega_signal": -67179, "option_type": "C", "stock_price": 607.94, "utc_time": 1774278920000}, {"instrument": "META", "mid_signal": -68188, "gamma_signal": 2501, "vega_signal": 34469, "option_type": "P", "stock_price": 607.94, "utc_time": 1774278920000}, {"instrument": "META", "mid_signal": -87168, "gamma_signal": 12505, "vega_signal": -40327, "option_type": "C", "stock_price": 607.91, "utc_time": 1774278925000}, {"instrument": "META", "mid_signal": -270742, "gamma_signal": 13318, "vega_signal": 48681, "option_type": "P", "stock_price": 607.91, "utc_time": 1774278925000}, {"instrument": "META", "mid_signal": 162004, "gamma_signal": 40593, "vega_signal": 94915, "option_type": "C", "stock_price": 608.04, "utc_time": 1774278930000}, {"instrument": "META", "mid_signal": -112728, "gamma_signal": -952, "vega_signal": -69000, "option_type": "P", "stock_price": 607.91, "utc_time": 1774278930000}, {"instrument": "META", "mid_signal": 160338, "gamma_signal": 11157, "vega_signal": 59660, "option_type": "C", "stock_price": 608.04, "utc_time": 1774278935000}, {"instrument": "META", "mid_signal": 115541, "gamma_signal": -5023, "vega_signal": -87454, "option_type": "P", "stock_price": 608.04, "utc_time": 1774278935000}, {"instrument": "META", "mid_signal": 471712, "gamma_signal": 9878, "vega_signal": 239661, "option_type": "C", "stock_price": 608.11, "utc_time": 1774278940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.04, "utc_time": 1774278940000}, {"instrument": "META", "mid_signal": -337057, "gamma_signal": 4245, "vega_signal": 379220, "option_type": "C", "stock_price": 608.32, "utc_time": 1774278945000}, {"instrument": "META", "mid_signal": -90768, "gamma_signal": -4348, "vega_signal": 146672, "option_type": "P", "stock_price": 608.32, "utc_time": 1774278945000}, {"instrument": "META", "mid_signal": 151133, "gamma_signal": 10913, "vega_signal": 50021, "option_type": "C", "stock_price": 608.3, "utc_time": 1774278950000}, {"instrument": "META", "mid_signal": -21661, "gamma_signal": 5837, "vega_signal": 5864, "option_type": "P", "stock_price": 608.3, "utc_time": 1774278950000}, {"instrument": "META", "mid_signal": 553011, "gamma_signal": 9501, "vega_signal": 122096, "option_type": "C", "stock_price": 608.14, "utc_time": 1774278955000}, {"instrument": "META", "mid_signal": 101766, "gamma_signal": -5525, "vega_signal": -103016, "option_type": "P", "stock_price": 608.14, "utc_time": 1774278955000}, {"instrument": "META", "mid_signal": -111401, "gamma_signal": -4174, "vega_signal": -33695, "option_type": "C", "stock_price": 608.11, "utc_time": 1774278960000}, {"instrument": "META", "mid_signal": -102354, "gamma_signal": 20255, "vega_signal": 20269, "option_type": "P", "stock_price": 608.11, "utc_time": 1774278960000}, {"instrument": "META", "mid_signal": 265476, "gamma_signal": 15144, "vega_signal": -46426, "option_type": "C", "stock_price": 608.11, "utc_time": 1774278965000}, {"instrument": "META", "mid_signal": -40107, "gamma_signal": 10962, "vega_signal": 20615, "option_type": "P", "stock_price": 608.11, "utc_time": 1774278965000}, {"instrument": "META", "mid_signal": 134174, "gamma_signal": -253, "vega_signal": 52962, "option_type": "C", "stock_price": 607.86, "utc_time": 1774278970000}, {"instrument": "META", "mid_signal": -152476, "gamma_signal": 10860, "vega_signal": 115319, "option_type": "P", "stock_price": 608.11, "utc_time": 1774278970000}, {"instrument": "META", "mid_signal": 115903, "gamma_signal": 20210, "vega_signal": 39911, "option_type": "C", "stock_price": 608.04, "utc_time": 1774278975000}, {"instrument": "META", "mid_signal": -202925, "gamma_signal": 24552, "vega_signal": 87024, "option_type": "P", "stock_price": 607.98, "utc_time": 1774278975000}, {"instrument": "META", "mid_signal": -360127, "gamma_signal": -9720, "vega_signal": -309956, "option_type": "C", "stock_price": 607.98, "utc_time": 1774278980000}, {"instrument": "META", "mid_signal": 70478, "gamma_signal": 2169, "vega_signal": -68094, "option_type": "P", "stock_price": 607.98, "utc_time": 1774278980000}, {"instrument": "META", "mid_signal": 21097, "gamma_signal": 7291, "vega_signal": -8106, "option_type": "C", "stock_price": 607.98, "utc_time": 1774278985000}, {"instrument": "META", "mid_signal": -83546, "gamma_signal": -264, "vega_signal": 105647, "option_type": "P", "stock_price": 607.98, "utc_time": 1774278985000}, {"instrument": "META", "mid_signal": -266228, "gamma_signal": -12071, "vega_signal": 19367, "option_type": "C", "stock_price": 607.78, "utc_time": 1774278990000}, {"instrument": "META", "mid_signal": -37994, "gamma_signal": 8645, "vega_signal": 17957, "option_type": "P", "stock_price": 607.78, "utc_time": 1774278990000}, {"instrument": "META", "mid_signal": -173991, "gamma_signal": -11595, "vega_signal": -1960, "option_type": "C", "stock_price": 607.78, "utc_time": 1774278995000}, {"instrument": "META", "mid_signal": -76801, "gamma_signal": 13957, "vega_signal": 12231, "option_type": "P", "stock_price": 607.78, "utc_time": 1774278995000}, {"instrument": "META", "mid_signal": -83208, "gamma_signal": -5557, "vega_signal": -34371, "option_type": "C", "stock_price": 607.78, "utc_time": 1774279000000}, {"instrument": "META", "mid_signal": -203721, "gamma_signal": 10089, "vega_signal": 4332, "option_type": "P", "stock_price": 607.78, "utc_time": 1774279000000}, {"instrument": "META", "mid_signal": 150685, "gamma_signal": 3571, "vega_signal": 46484, "option_type": "C", "stock_price": 607.62, "utc_time": 1774279005000}, {"instrument": "META", "mid_signal": -151750, "gamma_signal": 11485, "vega_signal": 16954, "option_type": "P", "stock_price": 607.62, "utc_time": 1774279005000}, {"instrument": "META", "mid_signal": -418141, "gamma_signal": -17918, "vega_signal": -222535, "option_type": "C", "stock_price": 607.61, "utc_time": 1774279010000}, {"instrument": "META", "mid_signal": 580, "gamma_signal": -1074, "vega_signal": 15634, "option_type": "P", "stock_price": 607.62, "utc_time": 1774279010000}, {"instrument": "META", "mid_signal": -283903, "gamma_signal": -10250, "vega_signal": -158710, "option_type": "C", "stock_price": 607.7, "utc_time": 1774279015000}, {"instrument": "META", "mid_signal": -80201, "gamma_signal": -4659, "vega_signal": 99914, "option_type": "P", "stock_price": 607.7, "utc_time": 1774279015000}, {"instrument": "META", "mid_signal": -428452, "gamma_signal": -7517, "vega_signal": -203931, "option_type": "C", "stock_price": 607.7, "utc_time": 1774279020000}, {"instrument": "META", "mid_signal": 198137, "gamma_signal": -40762, "vega_signal": -20927, "option_type": "P", "stock_price": 607.7, "utc_time": 1774279020000}, {"instrument": "META", "mid_signal": 22060, "gamma_signal": 712, "vega_signal": 22632, "option_type": "C", "stock_price": 607.65, "utc_time": 1774279025000}, {"instrument": "META", "mid_signal": -6507, "gamma_signal": -2290, "vega_signal": -48361, "option_type": "P", "stock_price": 607.65, "utc_time": 1774279025000}, {"instrument": "META", "mid_signal": -267982, "gamma_signal": -3292, "vega_signal": -98484, "option_type": "C", "stock_price": 607.69, "utc_time": 1774279030000}, {"instrument": "META", "mid_signal": 19634, "gamma_signal": 424, "vega_signal": 11052, "option_type": "P", "stock_price": 607.69, "utc_time": 1774279030000}, {"instrument": "META", "mid_signal": 596995, "gamma_signal": 22055, "vega_signal": 226277, "option_type": "C", "stock_price": 607.41, "utc_time": 1774279035000}, {"instrument": "META", "mid_signal": -205252, "gamma_signal": 7130, "vega_signal": 23447, "option_type": "P", "stock_price": 607.44, "utc_time": 1774279035000}, {"instrument": "META", "mid_signal": 160951, "gamma_signal": -25208, "vega_signal": 180800, "option_type": "C", "stock_price": 607.44, "utc_time": 1774279040000}, {"instrument": "META", "mid_signal": 11234, "gamma_signal": 40887, "vega_signal": -141077, "option_type": "P", "stock_price": 607.44, "utc_time": 1774279040000}, {"instrument": "META", "mid_signal": -505211, "gamma_signal": -53247, "vega_signal": -103960, "option_type": "C", "stock_price": 607.44, "utc_time": 1774279045000}, {"instrument": "META", "mid_signal": -126100, "gamma_signal": 7406, "vega_signal": 74624, "option_type": "P", "stock_price": 607.44, "utc_time": 1774279045000}, {"instrument": "META", "mid_signal": -1777, "gamma_signal": -16103, "vega_signal": 35824, "option_type": "C", "stock_price": 607.27, "utc_time": 1774279050000}, {"instrument": "META", "mid_signal": -53162, "gamma_signal": 7111, "vega_signal": 5456, "option_type": "P", "stock_price": 607.27, "utc_time": 1774279050000}, {"instrument": "META", "mid_signal": -578209, "gamma_signal": -5060, "vega_signal": -972811, "option_type": "C", "stock_price": 607.25, "utc_time": 1774279055000}, {"instrument": "META", "mid_signal": -81335, "gamma_signal": 4220, "vega_signal": 7172, "option_type": "P", "stock_price": 607.25, "utc_time": 1774279055000}, {"instrument": "META", "mid_signal": -253031, "gamma_signal": -9851, "vega_signal": -144374, "option_type": "C", "stock_price": 607.25, "utc_time": 1774279060000}, {"instrument": "META", "mid_signal": -151015, "gamma_signal": 8715, "vega_signal": 128972, "option_type": "P", "stock_price": 607.25, "utc_time": 1774279060000}, {"instrument": "META", "mid_signal": -373777, "gamma_signal": -8467, "vega_signal": -115264, "option_type": "C", "stock_price": 607.25, "utc_time": 1774279065000}, {"instrument": "META", "mid_signal": -30326, "gamma_signal": 6467, "vega_signal": 6166, "option_type": "P", "stock_price": 607.25, "utc_time": 1774279065000}, {"instrument": "META", "mid_signal": 332905, "gamma_signal": 17506, "vega_signal": 212945, "option_type": "C", "stock_price": 607.48, "utc_time": 1774279070000}, {"instrument": "META", "mid_signal": -546909, "gamma_signal": 20367, "vega_signal": 324831, "option_type": "P", "stock_price": 607.48, "utc_time": 1774279070000}, {"instrument": "META", "mid_signal": 192707, "gamma_signal": 16661, "vega_signal": 139643, "option_type": "C", "stock_price": 607.48, "utc_time": 1774279075000}, {"instrument": "META", "mid_signal": -19693, "gamma_signal": 3535, "vega_signal": 3083, "option_type": "P", "stock_price": 607.48, "utc_time": 1774279075000}, {"instrument": "META", "mid_signal": 153743, "gamma_signal": 3726, "vega_signal": 59652, "option_type": "C", "stock_price": 607.5, "utc_time": 1774279080000}, {"instrument": "META", "mid_signal": 21292, "gamma_signal": -668, "vega_signal": -4406, "option_type": "P", "stock_price": 607.5, "utc_time": 1774279080000}, {"instrument": "META", "mid_signal": 220443, "gamma_signal": -1020, "vega_signal": 153588, "option_type": "C", "stock_price": 607.43, "utc_time": 1774279085000}, {"instrument": "META", "mid_signal": 182784, "gamma_signal": 176, "vega_signal": -55842, "option_type": "P", "stock_price": 607.43, "utc_time": 1774279085000}, {"instrument": "META", "mid_signal": -635737, "gamma_signal": -14537, "vega_signal": -232783, "option_type": "C", "stock_price": 607.24, "utc_time": 1774279090000}, {"instrument": "META", "mid_signal": -169613, "gamma_signal": 12086, "vega_signal": -14583, "option_type": "P", "stock_price": 607.24, "utc_time": 1774279090000}, {"instrument": "META", "mid_signal": 603312, "gamma_signal": 14768, "vega_signal": 191612, "option_type": "C", "stock_price": 607.275, "utc_time": 1774279095000}, {"instrument": "META", "mid_signal": -697214, "gamma_signal": 26076, "vega_signal": 193920, "option_type": "P", "stock_price": 607.275, "utc_time": 1774279095000}, {"instrument": "META", "mid_signal": -61259, "gamma_signal": -3040, "vega_signal": -43325, "option_type": "C", "stock_price": 607.43, "utc_time": 1774279100000}, {"instrument": "META", "mid_signal": -454146, "gamma_signal": 21762, "vega_signal": 220315, "option_type": "P", "stock_price": 607, "utc_time": 1774279100000}, {"instrument": "META", "mid_signal": 92030, "gamma_signal": 2202, "vega_signal": 77666, "option_type": "C", "stock_price": 607.2, "utc_time": 1774279105000}, {"instrument": "META", "mid_signal": 664895, "gamma_signal": -27449, "vega_signal": -334116, "option_type": "P", "stock_price": 607.2, "utc_time": 1774279105000}, {"instrument": "META", "mid_signal": -203750, "gamma_signal": -8709, "vega_signal": -75907, "option_type": "C", "stock_price": 607.07, "utc_time": 1774279110000}, {"instrument": "META", "mid_signal": -460141, "gamma_signal": 25735, "vega_signal": 126281, "option_type": "P", "stock_price": 607.07, "utc_time": 1774279110000}, {"instrument": "META", "mid_signal": -64771, "gamma_signal": -3963, "vega_signal": -117264, "option_type": "C", "stock_price": 607.07, "utc_time": 1774279115000}, {"instrument": "META", "mid_signal": -114953, "gamma_signal": 4857, "vega_signal": 108735, "option_type": "P", "stock_price": 607.07, "utc_time": 1774279115000}, {"instrument": "META", "mid_signal": 188455, "gamma_signal": 4436, "vega_signal": 172639, "option_type": "C", "stock_price": 607.07, "utc_time": 1774279120000}, {"instrument": "META", "mid_signal": -83151, "gamma_signal": 5030, "vega_signal": -201510, "option_type": "P", "stock_price": 607.07, "utc_time": 1774279120000}, {"instrument": "META", "mid_signal": -223629, "gamma_signal": -14421, "vega_signal": -164327, "option_type": "C", "stock_price": 607.07, "utc_time": 1774279125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.07, "utc_time": 1774279125000}, {"instrument": "META", "mid_signal": 67, "gamma_signal": 2, "vega_signal": 551, "option_type": "C", "stock_price": 607.07, "utc_time": 1774279130000}, {"instrument": "META", "mid_signal": 105549, "gamma_signal": -8087, "vega_signal": -75694, "option_type": "P", "stock_price": 607.07, "utc_time": 1774279130000}, {"instrument": "META", "mid_signal": 162096, "gamma_signal": -530, "vega_signal": 273966, "option_type": "C", "stock_price": 607.18, "utc_time": 1774279135000}, {"instrument": "META", "mid_signal": -31626, "gamma_signal": 1187, "vega_signal": 9359, "option_type": "P", "stock_price": 607.18, "utc_time": 1774279135000}, {"instrument": "META", "mid_signal": 36325, "gamma_signal": 3880, "vega_signal": 51102, "option_type": "C", "stock_price": 607.21, "utc_time": 1774279140000}, {"instrument": "META", "mid_signal": -56689, "gamma_signal": 7117, "vega_signal": 5608, "option_type": "P", "stock_price": 607.21, "utc_time": 1774279140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.21, "utc_time": 1774279145000}, {"instrument": "META", "mid_signal": -11784, "gamma_signal": 1208, "vega_signal": 37907, "option_type": "P", "stock_price": 607.16, "utc_time": 1774279145000}, {"instrument": "META", "mid_signal": 32019, "gamma_signal": 3450, "vega_signal": -21947, "option_type": "C", "stock_price": 607.16, "utc_time": 1774279150000}, {"instrument": "META", "mid_signal": 150602, "gamma_signal": -20136, "vega_signal": -16292, "option_type": "P", "stock_price": 607.12, "utc_time": 1774279150000}, {"instrument": "META", "mid_signal": 36131, "gamma_signal": 668, "vega_signal": 23886, "option_type": "C", "stock_price": 607.12, "utc_time": 1774279155000}, {"instrument": "META", "mid_signal": -102188, "gamma_signal": 17526, "vega_signal": 14986, "option_type": "P", "stock_price": 607.12, "utc_time": 1774279155000}, {"instrument": "META", "mid_signal": -620707, "gamma_signal": -23799, "vega_signal": -165860, "option_type": "C", "stock_price": 607.31, "utc_time": 1774279160000}, {"instrument": "META", "mid_signal": 413592, "gamma_signal": -15716, "vega_signal": -495335, "option_type": "P", "stock_price": 607.31, "utc_time": 1774279160000}, {"instrument": "META", "mid_signal": -27517, "gamma_signal": -84, "vega_signal": -67125, "option_type": "C", "stock_price": 607.13, "utc_time": 1774279165000}, {"instrument": "META", "mid_signal": 2490, "gamma_signal": -738, "vega_signal": -750, "option_type": "P", "stock_price": 607.13, "utc_time": 1774279165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.13, "utc_time": 1774279170000}, {"instrument": "META", "mid_signal": -50894, "gamma_signal": 2544, "vega_signal": 38844, "option_type": "P", "stock_price": 607.13, "utc_time": 1774279170000}, {"instrument": "META", "mid_signal": -247563, "gamma_signal": -6495, "vega_signal": -63215, "option_type": "C", "stock_price": 607.11, "utc_time": 1774279175000}, {"instrument": "META", "mid_signal": 155384, "gamma_signal": -8934, "vega_signal": -167206, "option_type": "P", "stock_price": 607.11, "utc_time": 1774279175000}, {"instrument": "META", "mid_signal": 60150, "gamma_signal": 2472, "vega_signal": 50364, "option_type": "C", "stock_price": 607.11, "utc_time": 1774279180000}, {"instrument": "META", "mid_signal": -130482, "gamma_signal": 6300, "vega_signal": 55616, "option_type": "P", "stock_price": 607.11, "utc_time": 1774279180000}, {"instrument": "META", "mid_signal": 32518, "gamma_signal": 455, "vega_signal": 38505, "option_type": "C", "stock_price": 607.2, "utc_time": 1774279185000}, {"instrument": "META", "mid_signal": -47240, "gamma_signal": 3461, "vega_signal": 37608, "option_type": "P", "stock_price": 607.2, "utc_time": 1774279185000}, {"instrument": "META", "mid_signal": -81278, "gamma_signal": -18575, "vega_signal": -13775, "option_type": "C", "stock_price": 606.94, "utc_time": 1774279190000}, {"instrument": "META", "mid_signal": 122204, "gamma_signal": -11559, "vega_signal": -107690, "option_type": "P", "stock_price": 606.94, "utc_time": 1774279190000}, {"instrument": "META", "mid_signal": 571690, "gamma_signal": 10480, "vega_signal": 228436, "option_type": "C", "stock_price": 606.94, "utc_time": 1774279195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.94, "utc_time": 1774279195000}, {"instrument": "META", "mid_signal": -151458, "gamma_signal": -3787, "vega_signal": -59980, "option_type": "C", "stock_price": 606.94, "utc_time": 1774279200000}, {"instrument": "META", "mid_signal": -91451, "gamma_signal": -16116, "vega_signal": 128319, "option_type": "P", "stock_price": 606.94, "utc_time": 1774279200000}, {"instrument": "META", "mid_signal": 146910, "gamma_signal": 7366, "vega_signal": -42859, "option_type": "C", "stock_price": 606.94, "utc_time": 1774279205000}, {"instrument": "META", "mid_signal": -58299, "gamma_signal": 16922, "vega_signal": -81067, "option_type": "P", "stock_price": 606.94, "utc_time": 1774279205000}, {"instrument": "META", "mid_signal": -31864, "gamma_signal": -2576, "vega_signal": -47539, "option_type": "C", "stock_price": 606.94, "utc_time": 1774279210000}, {"instrument": "META", "mid_signal": 105, "gamma_signal": -4, "vega_signal": -456, "option_type": "P", "stock_price": 606.94, "utc_time": 1774279210000}, {"instrument": "META", "mid_signal": -44599, "gamma_signal": -5407, "vega_signal": -14212, "option_type": "C", "stock_price": 606.94, "utc_time": 1774279215000}, {"instrument": "META", "mid_signal": 91242, "gamma_signal": -1183, "vega_signal": -71590, "option_type": "P", "stock_price": 606.99, "utc_time": 1774279215000}, {"instrument": "META", "mid_signal": 31198, "gamma_signal": -2081, "vega_signal": -3472, "option_type": "C", "stock_price": 606.99, "utc_time": 1774279220000}, {"instrument": "META", "mid_signal": 4537, "gamma_signal": 5599, "vega_signal": -15476, "option_type": "P", "stock_price": 606.99, "utc_time": 1774279220000}, {"instrument": "META", "mid_signal": -70942, "gamma_signal": -1971, "vega_signal": -30490, "option_type": "C", "stock_price": 606.99, "utc_time": 1774279225000}, {"instrument": "META", "mid_signal": -5043, "gamma_signal": 1310, "vega_signal": 1739, "option_type": "P", "stock_price": 606.99, "utc_time": 1774279225000}, {"instrument": "META", "mid_signal": -20820, "gamma_signal": -2819, "vega_signal": 23007, "option_type": "C", "stock_price": 607.15, "utc_time": 1774279230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.98, "utc_time": 1774279230000}, {"instrument": "META", "mid_signal": -340653, "gamma_signal": -10306, "vega_signal": -31333, "option_type": "C", "stock_price": 607.15, "utc_time": 1774279235000}, {"instrument": "META", "mid_signal": -47323, "gamma_signal": -6177, "vega_signal": 65219, "option_type": "P", "stock_price": 607.15, "utc_time": 1774279235000}, {"instrument": "META", "mid_signal": 35046, "gamma_signal": 6266, "vega_signal": -6950, "option_type": "C", "stock_price": 606.92, "utc_time": 1774279240000}, {"instrument": "META", "mid_signal": -143996, "gamma_signal": 6300, "vega_signal": 92055, "option_type": "P", "stock_price": 606.92, "utc_time": 1774279240000}, {"instrument": "META", "mid_signal": 99284, "gamma_signal": 20857, "vega_signal": 215058, "option_type": "C", "stock_price": 606.61, "utc_time": 1774279245000}, {"instrument": "META", "mid_signal": -974761, "gamma_signal": 47167, "vega_signal": 161147, "option_type": "P", "stock_price": 606.73, "utc_time": 1774279245000}, {"instrument": "META", "mid_signal": 142549, "gamma_signal": -14216, "vega_signal": 451892, "option_type": "C", "stock_price": 606.6, "utc_time": 1774279250000}, {"instrument": "META", "mid_signal": -286256, "gamma_signal": 25537, "vega_signal": 339565, "option_type": "P", "stock_price": 606.6, "utc_time": 1774279250000}, {"instrument": "META", "mid_signal": -73921, "gamma_signal": -5396, "vega_signal": -111582, "option_type": "C", "stock_price": 606.42, "utc_time": 1774279255000}, {"instrument": "META", "mid_signal": -377367, "gamma_signal": 22257, "vega_signal": 72067, "option_type": "P", "stock_price": 606.24, "utc_time": 1774279255000}, {"instrument": "META", "mid_signal": -410, "gamma_signal": 32125, "vega_signal": -59705, "option_type": "C", "stock_price": 606.08, "utc_time": 1774279260000}, {"instrument": "META", "mid_signal": 126427, "gamma_signal": -1128, "vega_signal": -86040, "option_type": "P", "stock_price": 606.16, "utc_time": 1774279260000}, {"instrument": "META", "mid_signal": 54372, "gamma_signal": 11213, "vega_signal": 245647, "option_type": "C", "stock_price": 606.4, "utc_time": 1774279265000}, {"instrument": "META", "mid_signal": 53547, "gamma_signal": 15263, "vega_signal": -220293, "option_type": "P", "stock_price": 606.4, "utc_time": 1774279265000}, {"instrument": "META", "mid_signal": 79184, "gamma_signal": 2460, "vega_signal": 21081, "option_type": "C", "stock_price": 606.54, "utc_time": 1774279270000}, {"instrument": "META", "mid_signal": 472558, "gamma_signal": -43885, "vega_signal": -157913, "option_type": "P", "stock_price": 606.54, "utc_time": 1774279270000}, {"instrument": "META", "mid_signal": 237025, "gamma_signal": -1186, "vega_signal": -14057, "option_type": "C", "stock_price": 606.54, "utc_time": 1774279275000}, {"instrument": "META", "mid_signal": 221518, "gamma_signal": -41246, "vega_signal": -14903, "option_type": "P", "stock_price": 606.54, "utc_time": 1774279275000}, {"instrument": "META", "mid_signal": 218459, "gamma_signal": -6369, "vega_signal": -48350, "option_type": "C", "stock_price": 606.54, "utc_time": 1774279280000}, {"instrument": "META", "mid_signal": -129749, "gamma_signal": 3863, "vega_signal": 15878, "option_type": "P", "stock_price": 606.54, "utc_time": 1774279280000}, {"instrument": "META", "mid_signal": 226620, "gamma_signal": 3655, "vega_signal": 63056, "option_type": "C", "stock_price": 606.54, "utc_time": 1774279285000}, {"instrument": "META", "mid_signal": 8153, "gamma_signal": -1550, "vega_signal": -2802, "option_type": "P", "stock_price": 606.54, "utc_time": 1774279285000}, {"instrument": "META", "mid_signal": -90178, "gamma_signal": 12701, "vega_signal": -107208, "option_type": "C", "stock_price": 606.54, "utc_time": 1774279290000}, {"instrument": "META", "mid_signal": -22272, "gamma_signal": -54, "vega_signal": 9906, "option_type": "P", "stock_price": 606.54, "utc_time": 1774279290000}, {"instrument": "META", "mid_signal": -80590, "gamma_signal": -1729, "vega_signal": -105519, "option_type": "C", "stock_price": 606.56, "utc_time": 1774279295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.54, "utc_time": 1774279295000}, {"instrument": "META", "mid_signal": 10105, "gamma_signal": 721, "vega_signal": 9848, "option_type": "C", "stock_price": 606.56, "utc_time": 1774279300000}, {"instrument": "META", "mid_signal": -163666, "gamma_signal": 4306, "vega_signal": 53655, "option_type": "P", "stock_price": 606.56, "utc_time": 1774279300000}, {"instrument": "META", "mid_signal": 15415, "gamma_signal": 3644, "vega_signal": 2717, "option_type": "C", "stock_price": 606.56, "utc_time": 1774279305000}, {"instrument": "META", "mid_signal": -24535, "gamma_signal": 3868, "vega_signal": 3284, "option_type": "P", "stock_price": 606.56, "utc_time": 1774279305000}, {"instrument": "META", "mid_signal": 476992, "gamma_signal": 20154, "vega_signal": 288154, "option_type": "C", "stock_price": 606.72, "utc_time": 1774279310000}, {"instrument": "META", "mid_signal": -155905, "gamma_signal": 12562, "vega_signal": 54074, "option_type": "P", "stock_price": 606.72, "utc_time": 1774279310000}, {"instrument": "META", "mid_signal": -95884, "gamma_signal": -14359, "vega_signal": -131936, "option_type": "C", "stock_price": 607, "utc_time": 1774279315000}, {"instrument": "META", "mid_signal": 271917, "gamma_signal": -22169, "vega_signal": -88738, "option_type": "P", "stock_price": 607, "utc_time": 1774279315000}, {"instrument": "META", "mid_signal": -11812, "gamma_signal": -1688, "vega_signal": 206465, "option_type": "C", "stock_price": 607.08, "utc_time": 1774279320000}, {"instrument": "META", "mid_signal": -913, "gamma_signal": -4673, "vega_signal": 6170, "option_type": "P", "stock_price": 607.08, "utc_time": 1774279320000}, {"instrument": "META", "mid_signal": 372261, "gamma_signal": 29445, "vega_signal": 127654, "option_type": "C", "stock_price": 607.32, "utc_time": 1774279325000}, {"instrument": "META", "mid_signal": 267330, "gamma_signal": -20940, "vega_signal": -91065, "option_type": "P", "stock_price": 607.32, "utc_time": 1774279325000}, {"instrument": "META", "mid_signal": 164736, "gamma_signal": 7033, "vega_signal": 119211, "option_type": "C", "stock_price": 607.32, "utc_time": 1774279330000}, {"instrument": "META", "mid_signal": 79832, "gamma_signal": -6627, "vega_signal": -4656, "option_type": "P", "stock_price": 607.32, "utc_time": 1774279330000}, {"instrument": "META", "mid_signal": -51077, "gamma_signal": 19523, "vega_signal": -365423, "option_type": "C", "stock_price": 607.32, "utc_time": 1774279335000}, {"instrument": "META", "mid_signal": -29731, "gamma_signal": 6773, "vega_signal": 6275, "option_type": "P", "stock_price": 607.32, "utc_time": 1774279335000}, {"instrument": "META", "mid_signal": 30360, "gamma_signal": -1015, "vega_signal": 247423, "option_type": "C", "stock_price": 607.32, "utc_time": 1774279340000}, {"instrument": "META", "mid_signal": -157511, "gamma_signal": 4224, "vega_signal": 58589, "option_type": "P", "stock_price": 607.32, "utc_time": 1774279340000}, {"instrument": "META", "mid_signal": 646347, "gamma_signal": 103055, "vega_signal": 202512, "option_type": "C", "stock_price": 607.35, "utc_time": 1774279345000}, {"instrument": "META", "mid_signal": 163182, "gamma_signal": -5704, "vega_signal": -60005, "option_type": "P", "stock_price": 607.35, "utc_time": 1774279345000}, {"instrument": "META", "mid_signal": -211759, "gamma_signal": -9551, "vega_signal": -328263, "option_type": "C", "stock_price": 607.49, "utc_time": 1774279350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.35, "utc_time": 1774279350000}, {"instrument": "META", "mid_signal": 313091, "gamma_signal": 10340, "vega_signal": 127746, "option_type": "C", "stock_price": 607.46, "utc_time": 1774279355000}, {"instrument": "META", "mid_signal": -89863, "gamma_signal": -453, "vega_signal": -876, "option_type": "P", "stock_price": 607.46, "utc_time": 1774279355000}, {"instrument": "META", "mid_signal": -10119, "gamma_signal": 3178, "vega_signal": -54621, "option_type": "C", "stock_price": 607.46, "utc_time": 1774279360000}, {"instrument": "META", "mid_signal": -189230, "gamma_signal": 14459, "vega_signal": 24466, "option_type": "P", "stock_price": 607.46, "utc_time": 1774279360000}, {"instrument": "META", "mid_signal": -317352, "gamma_signal": -11554, "vega_signal": 17937, "option_type": "C", "stock_price": 607.57, "utc_time": 1774279365000}, {"instrument": "META", "mid_signal": 409668, "gamma_signal": -43965, "vega_signal": -122744, "option_type": "P", "stock_price": 607.57, "utc_time": 1774279365000}, {"instrument": "META", "mid_signal": 326180, "gamma_signal": -28233, "vega_signal": 576398, "option_type": "C", "stock_price": 607.57, "utc_time": 1774279370000}, {"instrument": "META", "mid_signal": 81372, "gamma_signal": -14682, "vega_signal": -12724, "option_type": "P", "stock_price": 607.57, "utc_time": 1774279370000}, {"instrument": "META", "mid_signal": -1027308, "gamma_signal": -8457, "vega_signal": -2460234, "option_type": "C", "stock_price": 607.79, "utc_time": 1774279375000}, {"instrument": "META", "mid_signal": 39819, "gamma_signal": -29292, "vega_signal": 30288, "option_type": "P", "stock_price": 607.69, "utc_time": 1774279375000}, {"instrument": "META", "mid_signal": 666444, "gamma_signal": 15257, "vega_signal": 355347, "option_type": "C", "stock_price": 607.76, "utc_time": 1774279380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.76, "utc_time": 1774279380000}, {"instrument": "META", "mid_signal": -639471, "gamma_signal": -61010, "vega_signal": -246770, "option_type": "C", "stock_price": 607.76, "utc_time": 1774279385000}, {"instrument": "META", "mid_signal": -96511, "gamma_signal": -7620, "vega_signal": 48477, "option_type": "P", "stock_price": 607.76, "utc_time": 1774279385000}, {"instrument": "META", "mid_signal": 553484, "gamma_signal": -4627, "vega_signal": 1676082, "option_type": "C", "stock_price": 607.72, "utc_time": 1774279390000}, {"instrument": "META", "mid_signal": 127692, "gamma_signal": -19064, "vega_signal": -91937, "option_type": "P", "stock_price": 607.72, "utc_time": 1774279390000}, {"instrument": "META", "mid_signal": -328649, "gamma_signal": -7569, "vega_signal": -68159, "option_type": "C", "stock_price": 607.74, "utc_time": 1774279395000}, {"instrument": "META", "mid_signal": -166102, "gamma_signal": 5170, "vega_signal": 78945, "option_type": "P", "stock_price": 607.78, "utc_time": 1774279395000}, {"instrument": "META", "mid_signal": -349319, "gamma_signal": -13260, "vega_signal": -289108, "option_type": "C", "stock_price": 607.8, "utc_time": 1774279400000}, {"instrument": "META", "mid_signal": -1978, "gamma_signal": 2011, "vega_signal": -51536, "option_type": "P", "stock_price": 607.76, "utc_time": 1774279400000}, {"instrument": "META", "mid_signal": 77860, "gamma_signal": 2865, "vega_signal": 47770, "option_type": "C", "stock_price": 607.7, "utc_time": 1774279405000}, {"instrument": "META", "mid_signal": -448060, "gamma_signal": 40608, "vega_signal": 29896, "option_type": "P", "stock_price": 607.68, "utc_time": 1774279405000}, {"instrument": "META", "mid_signal": 87595, "gamma_signal": 26389, "vega_signal": 19258, "option_type": "C", "stock_price": 607.75, "utc_time": 1774279410000}, {"instrument": "META", "mid_signal": -125769, "gamma_signal": -1461, "vega_signal": 23960, "option_type": "P", "stock_price": 607.75, "utc_time": 1774279410000}, {"instrument": "META", "mid_signal": 62154, "gamma_signal": 9440, "vega_signal": -19012, "option_type": "C", "stock_price": 608.08, "utc_time": 1774279415000}, {"instrument": "META", "mid_signal": -442706, "gamma_signal": 67175, "vega_signal": 180003, "option_type": "P", "stock_price": 608.08, "utc_time": 1774279415000}, {"instrument": "META", "mid_signal": -74308, "gamma_signal": -26391, "vega_signal": 106605, "option_type": "C", "stock_price": 607.95, "utc_time": 1774279420000}, {"instrument": "META", "mid_signal": -145966, "gamma_signal": 7104, "vega_signal": -2545, "option_type": "P", "stock_price": 607.95, "utc_time": 1774279420000}, {"instrument": "META", "mid_signal": 32772, "gamma_signal": -2160, "vega_signal": 56417, "option_type": "C", "stock_price": 608.1, "utc_time": 1774279425000}, {"instrument": "META", "mid_signal": -222080, "gamma_signal": 21483, "vega_signal": -130062, "option_type": "P", "stock_price": 608, "utc_time": 1774279425000}, {"instrument": "META", "mid_signal": -32207, "gamma_signal": -31835, "vega_signal": 129905, "option_type": "C", "stock_price": 608.27, "utc_time": 1774279430000}, {"instrument": "META", "mid_signal": 43273, "gamma_signal": -9967, "vega_signal": -42865, "option_type": "P", "stock_price": 608.27, "utc_time": 1774279430000}, {"instrument": "META", "mid_signal": 270041, "gamma_signal": -3584, "vega_signal": 167036, "option_type": "C", "stock_price": 608.16, "utc_time": 1774279435000}, {"instrument": "META", "mid_signal": -5608, "gamma_signal": 64, "vega_signal": 7736, "option_type": "P", "stock_price": 608.27, "utc_time": 1774279435000}, {"instrument": "META", "mid_signal": -279629, "gamma_signal": -5554, "vega_signal": -9960, "option_type": "C", "stock_price": 608.16, "utc_time": 1774279440000}, {"instrument": "META", "mid_signal": 4907, "gamma_signal": -1340, "vega_signal": -1270, "option_type": "P", "stock_price": 608.16, "utc_time": 1774279440000}, {"instrument": "META", "mid_signal": -555639, "gamma_signal": -43758, "vega_signal": -108687, "option_type": "C", "stock_price": 608.16, "utc_time": 1774279445000}, {"instrument": "META", "mid_signal": -75917, "gamma_signal": -31291, "vega_signal": 80960, "option_type": "P", "stock_price": 608.16, "utc_time": 1774279445000}, {"instrument": "META", "mid_signal": -1026211, "gamma_signal": -103223, "vega_signal": -379638, "option_type": "C", "stock_price": 607.99, "utc_time": 1774279450000}, {"instrument": "META", "mid_signal": -216211, "gamma_signal": 3353, "vega_signal": -101624, "option_type": "P", "stock_price": 607.99, "utc_time": 1774279450000}, {"instrument": "META", "mid_signal": -147187, "gamma_signal": 5641, "vega_signal": -129485, "option_type": "C", "stock_price": 607.99, "utc_time": 1774279455000}, {"instrument": "META", "mid_signal": -166831, "gamma_signal": 5478, "vega_signal": 78298, "option_type": "P", "stock_price": 607.99, "utc_time": 1774279455000}, {"instrument": "META", "mid_signal": -455797, "gamma_signal": -15632, "vega_signal": -40139, "option_type": "C", "stock_price": 608.09, "utc_time": 1774279460000}, {"instrument": "META", "mid_signal": -44548, "gamma_signal": 5490, "vega_signal": 43587, "option_type": "P", "stock_price": 607.99, "utc_time": 1774279460000}, {"instrument": "META", "mid_signal": -26201, "gamma_signal": 496, "vega_signal": 32980, "option_type": "C", "stock_price": 608.15, "utc_time": 1774279465000}, {"instrument": "META", "mid_signal": 178820, "gamma_signal": -12001, "vega_signal": -126070, "option_type": "P", "stock_price": 607.99, "utc_time": 1774279465000}, {"instrument": "META", "mid_signal": 412588, "gamma_signal": 9174, "vega_signal": 570297, "option_type": "C", "stock_price": 608.31, "utc_time": 1774279470000}, {"instrument": "META", "mid_signal": 129200, "gamma_signal": 1273, "vega_signal": -72438, "option_type": "P", "stock_price": 608.17, "utc_time": 1774279470000}, {"instrument": "META", "mid_signal": -694424, "gamma_signal": -20852, "vega_signal": -210360, "option_type": "C", "stock_price": 608.42, "utc_time": 1774279475000}, {"instrument": "META", "mid_signal": 1788, "gamma_signal": -131, "vega_signal": -2651, "option_type": "P", "stock_price": 608.28, "utc_time": 1774279475000}, {"instrument": "META", "mid_signal": 153261, "gamma_signal": 10296, "vega_signal": -511, "option_type": "C", "stock_price": 608.45, "utc_time": 1774279480000}, {"instrument": "META", "mid_signal": -150241, "gamma_signal": 8982, "vega_signal": 119971, "option_type": "P", "stock_price": 608.37, "utc_time": 1774279480000}, {"instrument": "META", "mid_signal": 196853, "gamma_signal": 38107, "vega_signal": -33861, "option_type": "C", "stock_price": 608.5, "utc_time": 1774279485000}, {"instrument": "META", "mid_signal": 36737, "gamma_signal": -3238, "vega_signal": -13092, "option_type": "P", "stock_price": 608.37, "utc_time": 1774279485000}, {"instrument": "META", "mid_signal": 90669, "gamma_signal": -1997, "vega_signal": 128060, "option_type": "C", "stock_price": 608.61, "utc_time": 1774279490000}, {"instrument": "META", "mid_signal": -11295, "gamma_signal": 2610, "vega_signal": 984, "option_type": "P", "stock_price": 608.6, "utc_time": 1774279490000}, {"instrument": "META", "mid_signal": -172081, "gamma_signal": -25809, "vega_signal": -70268, "option_type": "C", "stock_price": 608.61, "utc_time": 1774279495000}, {"instrument": "META", "mid_signal": -403607, "gamma_signal": 42640, "vega_signal": 26256, "option_type": "P", "stock_price": 608.61, "utc_time": 1774279495000}, {"instrument": "META", "mid_signal": -78887, "gamma_signal": -5974, "vega_signal": -44920, "option_type": "C", "stock_price": 607.98, "utc_time": 1774279500000}, {"instrument": "META", "mid_signal": 14577, "gamma_signal": -3149, "vega_signal": 5867, "option_type": "P", "stock_price": 608.21, "utc_time": 1774279500000}, {"instrument": "META", "mid_signal": 35314, "gamma_signal": 8595, "vega_signal": 32566, "option_type": "C", "stock_price": 607.98, "utc_time": 1774279505000}, {"instrument": "META", "mid_signal": 653107, "gamma_signal": -13853, "vega_signal": -152261, "option_type": "P", "stock_price": 607.98, "utc_time": 1774279505000}, {"instrument": "META", "mid_signal": 12095, "gamma_signal": 870, "vega_signal": 0, "option_type": "C", "stock_price": 608, "utc_time": 1774279510000}, {"instrument": "META", "mid_signal": 79356, "gamma_signal": -10864, "vega_signal": -19367, "option_type": "P", "stock_price": 607.96, "utc_time": 1774279510000}, {"instrument": "META", "mid_signal": -101032, "gamma_signal": -10704, "vega_signal": 12426, "option_type": "C", "stock_price": 607.86, "utc_time": 1774279515000}, {"instrument": "META", "mid_signal": 233650, "gamma_signal": -34779, "vega_signal": 47315, "option_type": "P", "stock_price": 607.9, "utc_time": 1774279515000}, {"instrument": "META", "mid_signal": -219979, "gamma_signal": -1908, "vega_signal": -28555, "option_type": "C", "stock_price": 608.07, "utc_time": 1774279520000}, {"instrument": "META", "mid_signal": -1454141, "gamma_signal": 129821, "vega_signal": 246221, "option_type": "P", "stock_price": 607.9, "utc_time": 1774279520000}, {"instrument": "META", "mid_signal": 77712, "gamma_signal": -8697, "vega_signal": -22818, "option_type": "C", "stock_price": 608.07, "utc_time": 1774279525000}, {"instrument": "META", "mid_signal": 247585, "gamma_signal": -3276, "vega_signal": -241432, "option_type": "P", "stock_price": 607.99, "utc_time": 1774279525000}, {"instrument": "META", "mid_signal": 107932, "gamma_signal": 9526, "vega_signal": 49874, "option_type": "C", "stock_price": 608.11, "utc_time": 1774279530000}, {"instrument": "META", "mid_signal": 289958, "gamma_signal": -41416, "vega_signal": -33790, "option_type": "P", "stock_price": 607.96, "utc_time": 1774279530000}, {"instrument": "META", "mid_signal": -230394, "gamma_signal": 479, "vega_signal": -44908, "option_type": "C", "stock_price": 608.07, "utc_time": 1774279535000}, {"instrument": "META", "mid_signal": 790857, "gamma_signal": -80475, "vega_signal": -62849, "option_type": "P", "stock_price": 608.11, "utc_time": 1774279535000}, {"instrument": "META", "mid_signal": -97095, "gamma_signal": -1136, "vega_signal": -32369, "option_type": "C", "stock_price": 608.07, "utc_time": 1774279540000}, {"instrument": "META", "mid_signal": 12118, "gamma_signal": -2672, "vega_signal": -2371, "option_type": "P", "stock_price": 608.07, "utc_time": 1774279540000}, {"instrument": "META", "mid_signal": -29905, "gamma_signal": -4148, "vega_signal": -20212, "option_type": "C", "stock_price": 608.07, "utc_time": 1774279545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.07, "utc_time": 1774279545000}, {"instrument": "META", "mid_signal": -785784, "gamma_signal": -173780, "vega_signal": -178800, "option_type": "C", "stock_price": 608.14, "utc_time": 1774279550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.14, "utc_time": 1774279550000}, {"instrument": "META", "mid_signal": -86261, "gamma_signal": -2740, "vega_signal": -25702, "option_type": "C", "stock_price": 608.07, "utc_time": 1774279555000}, {"instrument": "META", "mid_signal": 268982, "gamma_signal": -10154, "vega_signal": -152918, "option_type": "P", "stock_price": 608.07, "utc_time": 1774279555000}, {"instrument": "META", "mid_signal": -31794, "gamma_signal": 1148, "vega_signal": -295, "option_type": "C", "stock_price": 608.05, "utc_time": 1774279560000}, {"instrument": "META", "mid_signal": 84516, "gamma_signal": -4968, "vega_signal": -87764, "option_type": "P", "stock_price": 608.05, "utc_time": 1774279560000}, {"instrument": "META", "mid_signal": -112972, "gamma_signal": -9361, "vega_signal": 253890, "option_type": "C", "stock_price": 607.92, "utc_time": 1774279565000}, {"instrument": "META", "mid_signal": -1214830, "gamma_signal": 124500, "vega_signal": 164984, "option_type": "P", "stock_price": 607.92, "utc_time": 1774279565000}, {"instrument": "META", "mid_signal": 48774, "gamma_signal": 230, "vega_signal": 47113, "option_type": "C", "stock_price": 607.92, "utc_time": 1774279570000}, {"instrument": "META", "mid_signal": -5442, "gamma_signal": 90, "vega_signal": 22827, "option_type": "P", "stock_price": 607.92, "utc_time": 1774279570000}, {"instrument": "META", "mid_signal": -169839, "gamma_signal": -9975, "vega_signal": -44488, "option_type": "C", "stock_price": 607.86, "utc_time": 1774279575000}, {"instrument": "META", "mid_signal": -472889, "gamma_signal": 45300, "vega_signal": 51173, "option_type": "P", "stock_price": 607.86, "utc_time": 1774279575000}, {"instrument": "META", "mid_signal": 600082, "gamma_signal": 47235, "vega_signal": 1102758, "option_type": "C", "stock_price": 607.97, "utc_time": 1774279580000}, {"instrument": "META", "mid_signal": -276116, "gamma_signal": 41789, "vega_signal": 33538, "option_type": "P", "stock_price": 607.86, "utc_time": 1774279580000}, {"instrument": "META", "mid_signal": 265016, "gamma_signal": 5981, "vega_signal": 97544, "option_type": "C", "stock_price": 608, "utc_time": 1774279585000}, {"instrument": "META", "mid_signal": -227562, "gamma_signal": 28841, "vega_signal": 102697, "option_type": "P", "stock_price": 608, "utc_time": 1774279585000}, {"instrument": "META", "mid_signal": -44341, "gamma_signal": -5053, "vega_signal": -59552, "option_type": "C", "stock_price": 607.92, "utc_time": 1774279590000}, {"instrument": "META", "mid_signal": -83745, "gamma_signal": 16609, "vega_signal": -58115, "option_type": "P", "stock_price": 608, "utc_time": 1774279590000}, {"instrument": "META", "mid_signal": -127, "gamma_signal": -5, "vega_signal": -681, "option_type": "C", "stock_price": 608.01, "utc_time": 1774279595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.92, "utc_time": 1774279595000}, {"instrument": "META", "mid_signal": 1100900, "gamma_signal": 17176, "vega_signal": 871296, "option_type": "C", "stock_price": 607.84, "utc_time": 1774279600000}, {"instrument": "META", "mid_signal": 86326, "gamma_signal": 8431, "vega_signal": -67037, "option_type": "P", "stock_price": 607.84, "utc_time": 1774279600000}, {"instrument": "META", "mid_signal": -241454, "gamma_signal": 6818, "vega_signal": -78906, "option_type": "C", "stock_price": 607.84, "utc_time": 1774279605000}, {"instrument": "META", "mid_signal": -23696, "gamma_signal": 2815, "vega_signal": 33207, "option_type": "P", "stock_price": 607.84, "utc_time": 1774279605000}, {"instrument": "META", "mid_signal": -52058, "gamma_signal": -5066, "vega_signal": -12954, "option_type": "C", "stock_price": 607.77, "utc_time": 1774279610000}, {"instrument": "META", "mid_signal": -87296, "gamma_signal": 2607, "vega_signal": 19341, "option_type": "P", "stock_price": 607.77, "utc_time": 1774279610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.77, "utc_time": 1774279615000}, {"instrument": "META", "mid_signal": 760281, "gamma_signal": -117675, "vega_signal": -53572, "option_type": "P", "stock_price": 607.77, "utc_time": 1774279615000}, {"instrument": "META", "mid_signal": 25029, "gamma_signal": 12990, "vega_signal": 187462, "option_type": "C", "stock_price": 607.77, "utc_time": 1774279620000}, {"instrument": "META", "mid_signal": 117874, "gamma_signal": -11766, "vega_signal": -368930, "option_type": "P", "stock_price": 607.77, "utc_time": 1774279620000}, {"instrument": "META", "mid_signal": -33191, "gamma_signal": -4227, "vega_signal": -3352, "option_type": "C", "stock_price": 607.6, "utc_time": 1774279625000}, {"instrument": "META", "mid_signal": -2126, "gamma_signal": 31, "vega_signal": 13951, "option_type": "P", "stock_price": 607.6, "utc_time": 1774279625000}, {"instrument": "META", "mid_signal": 32441, "gamma_signal": 914, "vega_signal": 6026, "option_type": "C", "stock_price": 607.57, "utc_time": 1774279630000}, {"instrument": "META", "mid_signal": 360016, "gamma_signal": -10464, "vega_signal": -290766, "option_type": "P", "stock_price": 607.57, "utc_time": 1774279630000}, {"instrument": "META", "mid_signal": -363254, "gamma_signal": -106586, "vega_signal": -103639, "option_type": "C", "stock_price": 607.57, "utc_time": 1774279635000}, {"instrument": "META", "mid_signal": -44320, "gamma_signal": 4791, "vega_signal": 14168, "option_type": "P", "stock_price": 607.57, "utc_time": 1774279635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.57, "utc_time": 1774279640000}, {"instrument": "META", "mid_signal": 327043, "gamma_signal": -10272, "vega_signal": -84669, "option_type": "P", "stock_price": 607.57, "utc_time": 1774279640000}, {"instrument": "META", "mid_signal": -79307, "gamma_signal": 13381, "vega_signal": -18447, "option_type": "C", "stock_price": 607.69, "utc_time": 1774279645000}, {"instrument": "META", "mid_signal": -263263, "gamma_signal": 42580, "vega_signal": 35991, "option_type": "P", "stock_price": 607.69, "utc_time": 1774279645000}, {"instrument": "META", "mid_signal": -14149, "gamma_signal": -1172, "vega_signal": -8752, "option_type": "C", "stock_price": 607.67, "utc_time": 1774279650000}, {"instrument": "META", "mid_signal": 84055, "gamma_signal": -5499, "vega_signal": -48282, "option_type": "P", "stock_price": 607.67, "utc_time": 1774279650000}, {"instrument": "META", "mid_signal": -88326, "gamma_signal": -8604, "vega_signal": -173620, "option_type": "C", "stock_price": 607.67, "utc_time": 1774279655000}, {"instrument": "META", "mid_signal": -136712, "gamma_signal": 8905, "vega_signal": 77325, "option_type": "P", "stock_price": 607.67, "utc_time": 1774279655000}, {"instrument": "META", "mid_signal": -2189, "gamma_signal": -149, "vega_signal": -6512, "option_type": "C", "stock_price": 607.6, "utc_time": 1774279660000}, {"instrument": "META", "mid_signal": -403459, "gamma_signal": 10490, "vega_signal": 144397, "option_type": "P", "stock_price": 607.6, "utc_time": 1774279660000}, {"instrument": "META", "mid_signal": -185894, "gamma_signal": -3816, "vega_signal": -73805, "option_type": "C", "stock_price": 607.4, "utc_time": 1774279665000}, {"instrument": "META", "mid_signal": 508395, "gamma_signal": -28848, "vega_signal": -140905, "option_type": "P", "stock_price": 607.4, "utc_time": 1774279665000}, {"instrument": "META", "mid_signal": 55480, "gamma_signal": 11082, "vega_signal": -286026, "option_type": "C", "stock_price": 607.33, "utc_time": 1774279670000}, {"instrument": "META", "mid_signal": -846079, "gamma_signal": 40429, "vega_signal": 164930, "option_type": "P", "stock_price": 607.33, "utc_time": 1774279670000}, {"instrument": "META", "mid_signal": -157803, "gamma_signal": -4010, "vega_signal": -80750, "option_type": "C", "stock_price": 607.19, "utc_time": 1774279675000}, {"instrument": "META", "mid_signal": 809621, "gamma_signal": -43878, "vega_signal": -430788, "option_type": "P", "stock_price": 607.19, "utc_time": 1774279675000}, {"instrument": "META", "mid_signal": 146300, "gamma_signal": -3135, "vega_signal": -19802, "option_type": "C", "stock_price": 607.49, "utc_time": 1774279680000}, {"instrument": "META", "mid_signal": -6464, "gamma_signal": 1693, "vega_signal": 1549, "option_type": "P", "stock_price": 607.49, "utc_time": 1774279680000}, {"instrument": "META", "mid_signal": -6361, "gamma_signal": -3578, "vega_signal": -899, "option_type": "C", "stock_price": 607.49, "utc_time": 1774279685000}, {"instrument": "META", "mid_signal": -526946, "gamma_signal": 35449, "vega_signal": 68871, "option_type": "P", "stock_price": 607.49, "utc_time": 1774279685000}, {"instrument": "META", "mid_signal": -13086, "gamma_signal": -4557, "vega_signal": 38257, "option_type": "C", "stock_price": 607.45, "utc_time": 1774279690000}, {"instrument": "META", "mid_signal": -279876, "gamma_signal": 148758, "vega_signal": -16164, "option_type": "P", "stock_price": 607.49, "utc_time": 1774279690000}, {"instrument": "META", "mid_signal": -418307, "gamma_signal": -12445, "vega_signal": -108754, "option_type": "C", "stock_price": 607.54, "utc_time": 1774279695000}, {"instrument": "META", "mid_signal": 20948, "gamma_signal": 10707, "vega_signal": -47067, "option_type": "P", "stock_price": 607.54, "utc_time": 1774279695000}, {"instrument": "META", "mid_signal": 401813, "gamma_signal": 4755, "vega_signal": 163297, "option_type": "C", "stock_price": 607.66, "utc_time": 1774279700000}, {"instrument": "META", "mid_signal": -33009, "gamma_signal": 4187, "vega_signal": 8067, "option_type": "P", "stock_price": 607.66, "utc_time": 1774279700000}, {"instrument": "META", "mid_signal": 188940, "gamma_signal": 10508, "vega_signal": 169953, "option_type": "C", "stock_price": 607.66, "utc_time": 1774279705000}, {"instrument": "META", "mid_signal": 70111, "gamma_signal": 8081, "vega_signal": -51937, "option_type": "P", "stock_price": 607.66, "utc_time": 1774279705000}, {"instrument": "META", "mid_signal": 242670, "gamma_signal": 6329, "vega_signal": 58409, "option_type": "C", "stock_price": 607.53, "utc_time": 1774279710000}, {"instrument": "META", "mid_signal": -378074, "gamma_signal": 9394, "vega_signal": 122394, "option_type": "P", "stock_price": 607.66, "utc_time": 1774279710000}, {"instrument": "META", "mid_signal": -223344, "gamma_signal": -4561, "vega_signal": -39030, "option_type": "C", "stock_price": 607.61, "utc_time": 1774279715000}, {"instrument": "META", "mid_signal": -850479, "gamma_signal": 25656, "vega_signal": 330334, "option_type": "P", "stock_price": 607.56, "utc_time": 1774279715000}, {"instrument": "META", "mid_signal": 27160, "gamma_signal": 6953, "vega_signal": -4381, "option_type": "C", "stock_price": 607.56, "utc_time": 1774279720000}, {"instrument": "META", "mid_signal": -29724, "gamma_signal": 4131, "vega_signal": 3354, "option_type": "P", "stock_price": 607.56, "utc_time": 1774279720000}, {"instrument": "META", "mid_signal": 20345, "gamma_signal": 4031, "vega_signal": 3063, "option_type": "C", "stock_price": 607.45, "utc_time": 1774279725000}, {"instrument": "META", "mid_signal": 407681, "gamma_signal": -10334, "vega_signal": -143011, "option_type": "P", "stock_price": 607.45, "utc_time": 1774279725000}, {"instrument": "META", "mid_signal": -183741, "gamma_signal": -4699, "vega_signal": -75863, "option_type": "C", "stock_price": 607.43, "utc_time": 1774279730000}, {"instrument": "META", "mid_signal": 321733, "gamma_signal": -4712, "vega_signal": -94649, "option_type": "P", "stock_price": 607.48, "utc_time": 1774279730000}, {"instrument": "META", "mid_signal": -359889, "gamma_signal": -167961, "vega_signal": -28106, "option_type": "C", "stock_price": 607.43, "utc_time": 1774279735000}, {"instrument": "META", "mid_signal": 110277, "gamma_signal": -4685, "vega_signal": -72616, "option_type": "P", "stock_price": 607.43, "utc_time": 1774279735000}, {"instrument": "META", "mid_signal": -8307, "gamma_signal": 2656, "vega_signal": -60203, "option_type": "C", "stock_price": 607.56, "utc_time": 1774279740000}, {"instrument": "META", "mid_signal": 364695, "gamma_signal": -5900, "vega_signal": -105730, "option_type": "P", "stock_price": 607.56, "utc_time": 1774279740000}, {"instrument": "META", "mid_signal": 389547, "gamma_signal": 25063, "vega_signal": -412736, "option_type": "C", "stock_price": 607.71, "utc_time": 1774279745000}, {"instrument": "META", "mid_signal": -1087, "gamma_signal": 2234, "vega_signal": -123905, "option_type": "P", "stock_price": 607.71, "utc_time": 1774279745000}, {"instrument": "META", "mid_signal": 732042, "gamma_signal": 50714, "vega_signal": 196442, "option_type": "C", "stock_price": 607.76, "utc_time": 1774279750000}, {"instrument": "META", "mid_signal": -271301, "gamma_signal": 5909, "vega_signal": 88469, "option_type": "P", "stock_price": 607.76, "utc_time": 1774279750000}, {"instrument": "META", "mid_signal": -442562, "gamma_signal": -16375, "vega_signal": -111455, "option_type": "C", "stock_price": 607.76, "utc_time": 1774279755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.76, "utc_time": 1774279755000}, {"instrument": "META", "mid_signal": -101427, "gamma_signal": -6429, "vega_signal": -23857, "option_type": "C", "stock_price": 607.76, "utc_time": 1774279760000}, {"instrument": "META", "mid_signal": -123622, "gamma_signal": 10699, "vega_signal": -14952, "option_type": "P", "stock_price": 607.86, "utc_time": 1774279760000}, {"instrument": "META", "mid_signal": -252839, "gamma_signal": -13716, "vega_signal": -105674, "option_type": "C", "stock_price": 607.86, "utc_time": 1774279765000}, {"instrument": "META", "mid_signal": -7160, "gamma_signal": 1843, "vega_signal": 1658, "option_type": "P", "stock_price": 607.86, "utc_time": 1774279765000}, {"instrument": "META", "mid_signal": 314983, "gamma_signal": 7109, "vega_signal": 115097, "option_type": "C", "stock_price": 607.87, "utc_time": 1774279770000}, {"instrument": "META", "mid_signal": -20457, "gamma_signal": 2102, "vega_signal": -18202, "option_type": "P", "stock_price": 607.87, "utc_time": 1774279770000}, {"instrument": "META", "mid_signal": 366779, "gamma_signal": 31801, "vega_signal": 408355, "option_type": "C", "stock_price": 607.87, "utc_time": 1774279775000}, {"instrument": "META", "mid_signal": -131860, "gamma_signal": 6884, "vega_signal": 56267, "option_type": "P", "stock_price": 607.87, "utc_time": 1774279775000}, {"instrument": "META", "mid_signal": 229650, "gamma_signal": 2415, "vega_signal": 138574, "option_type": "C", "stock_price": 607.94, "utc_time": 1774279780000}, {"instrument": "META", "mid_signal": 745, "gamma_signal": -57, "vega_signal": -1259, "option_type": "P", "stock_price": 607.94, "utc_time": 1774279780000}, {"instrument": "META", "mid_signal": 439607, "gamma_signal": 12542, "vega_signal": 204118, "option_type": "C", "stock_price": 608, "utc_time": 1774279785000}, {"instrument": "META", "mid_signal": 122744, "gamma_signal": 13584, "vega_signal": -485320, "option_type": "P", "stock_price": 608, "utc_time": 1774279785000}, {"instrument": "META", "mid_signal": 210556, "gamma_signal": 20562, "vega_signal": 217019, "option_type": "C", "stock_price": 608, "utc_time": 1774279790000}, {"instrument": "META", "mid_signal": 7162, "gamma_signal": -1844, "vega_signal": -1658, "option_type": "P", "stock_price": 608, "utc_time": 1774279790000}, {"instrument": "META", "mid_signal": 228801, "gamma_signal": 7837, "vega_signal": 116465, "option_type": "C", "stock_price": 608, "utc_time": 1774279795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608, "utc_time": 1774279795000}, {"instrument": "META", "mid_signal": 255815, "gamma_signal": 10809, "vega_signal": -22511, "option_type": "C", "stock_price": 608.04, "utc_time": 1774279800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608, "utc_time": 1774279800000}, {"instrument": "META", "mid_signal": -274658, "gamma_signal": -7171, "vega_signal": 46273, "option_type": "C", "stock_price": 608.08, "utc_time": 1774279805000}, {"instrument": "META", "mid_signal": 160707, "gamma_signal": -6099, "vega_signal": -128671, "option_type": "P", "stock_price": 608.08, "utc_time": 1774279805000}, {"instrument": "META", "mid_signal": 171402, "gamma_signal": 11939, "vega_signal": 538228, "option_type": "C", "stock_price": 608.05, "utc_time": 1774279810000}, {"instrument": "META", "mid_signal": -321367, "gamma_signal": 17148, "vega_signal": 148207, "option_type": "P", "stock_price": 608.05, "utc_time": 1774279810000}, {"instrument": "META", "mid_signal": 21702, "gamma_signal": 346, "vega_signal": 6167, "option_type": "C", "stock_price": 608.05, "utc_time": 1774279815000}, {"instrument": "META", "mid_signal": 52192, "gamma_signal": 1814, "vega_signal": -17110, "option_type": "P", "stock_price": 608.05, "utc_time": 1774279815000}, {"instrument": "META", "mid_signal": -310595, "gamma_signal": -7097, "vega_signal": -65220, "option_type": "C", "stock_price": 608.2, "utc_time": 1774279820000}, {"instrument": "META", "mid_signal": -182730, "gamma_signal": 6641, "vega_signal": 89021, "option_type": "P", "stock_price": 608.05, "utc_time": 1774279820000}, {"instrument": "META", "mid_signal": 643746, "gamma_signal": 15023, "vega_signal": 239275, "option_type": "C", "stock_price": 608.29, "utc_time": 1774279825000}, {"instrument": "META", "mid_signal": 118917, "gamma_signal": -3728, "vega_signal": -52393, "option_type": "P", "stock_price": 608.2, "utc_time": 1774279825000}, {"instrument": "META", "mid_signal": 134398, "gamma_signal": 21705, "vega_signal": -3030, "option_type": "C", "stock_price": 608.29, "utc_time": 1774279830000}, {"instrument": "META", "mid_signal": -2155, "gamma_signal": 154, "vega_signal": 3091, "option_type": "P", "stock_price": 608.29, "utc_time": 1774279830000}, {"instrument": "META", "mid_signal": -15073, "gamma_signal": -2183, "vega_signal": -9650, "option_type": "C", "stock_price": 608.19, "utc_time": 1774279835000}, {"instrument": "META", "mid_signal": -557797, "gamma_signal": 48064, "vega_signal": 268695, "option_type": "P", "stock_price": 608.2, "utc_time": 1774279835000}, {"instrument": "META", "mid_signal": -53217, "gamma_signal": -2100, "vega_signal": -676605, "option_type": "C", "stock_price": 608.19, "utc_time": 1774279840000}, {"instrument": "META", "mid_signal": -121749, "gamma_signal": 12295, "vega_signal": 9159, "option_type": "P", "stock_price": 608.19, "utc_time": 1774279840000}, {"instrument": "META", "mid_signal": -588780, "gamma_signal": -44007, "vega_signal": -119936, "option_type": "C", "stock_price": 607.99, "utc_time": 1774279845000}, {"instrument": "META", "mid_signal": -29708, "gamma_signal": 4185, "vega_signal": 3351, "option_type": "P", "stock_price": 608.19, "utc_time": 1774279845000}, {"instrument": "META", "mid_signal": -202665, "gamma_signal": -11007, "vega_signal": -43993, "option_type": "C", "stock_price": 608, "utc_time": 1774279850000}, {"instrument": "META", "mid_signal": -492739, "gamma_signal": 89124, "vega_signal": 60718, "option_type": "P", "stock_price": 608, "utc_time": 1774279850000}, {"instrument": "META", "mid_signal": -72250, "gamma_signal": -978, "vega_signal": -115838, "option_type": "C", "stock_price": 607.92, "utc_time": 1774279855000}, {"instrument": "META", "mid_signal": -629816, "gamma_signal": 65146, "vega_signal": -6003, "option_type": "P", "stock_price": 607.92, "utc_time": 1774279855000}, {"instrument": "META", "mid_signal": -183382, "gamma_signal": -2856, "vega_signal": -55077, "option_type": "C", "stock_price": 608.1, "utc_time": 1774279860000}, {"instrument": "META", "mid_signal": -81130, "gamma_signal": 8193, "vega_signal": 6103, "option_type": "P", "stock_price": 607.92, "utc_time": 1774279860000}, {"instrument": "META", "mid_signal": -288396, "gamma_signal": -46562, "vega_signal": -252289, "option_type": "C", "stock_price": 608.15, "utc_time": 1774279865000}, {"instrument": "META", "mid_signal": 418486, "gamma_signal": -37464, "vega_signal": 88184, "option_type": "P", "stock_price": 608.15, "utc_time": 1774279865000}, {"instrument": "META", "mid_signal": 187157, "gamma_signal": 11675, "vega_signal": 65861, "option_type": "C", "stock_price": 608.15, "utc_time": 1774279870000}, {"instrument": "META", "mid_signal": -7550, "gamma_signal": 1303, "vega_signal": -54566, "option_type": "P", "stock_price": 608.25, "utc_time": 1774279870000}, {"instrument": "META", "mid_signal": 560180, "gamma_signal": 38471, "vega_signal": 171212, "option_type": "C", "stock_price": 608.25, "utc_time": 1774279875000}, {"instrument": "META", "mid_signal": 61252, "gamma_signal": -9730, "vega_signal": -8072, "option_type": "P", "stock_price": 608.25, "utc_time": 1774279875000}, {"instrument": "META", "mid_signal": -620930, "gamma_signal": -12037, "vega_signal": -988709, "option_type": "C", "stock_price": 607.98, "utc_time": 1774279880000}, {"instrument": "META", "mid_signal": -567316, "gamma_signal": 15831, "vega_signal": 222487, "option_type": "P", "stock_price": 607.98, "utc_time": 1774279880000}, {"instrument": "META", "mid_signal": -160204, "gamma_signal": -30890, "vega_signal": -32417, "option_type": "C", "stock_price": 607.97, "utc_time": 1774279885000}, {"instrument": "META", "mid_signal": -198734, "gamma_signal": 20982, "vega_signal": 15472, "option_type": "P", "stock_price": 608.1, "utc_time": 1774279885000}, {"instrument": "META", "mid_signal": -33111, "gamma_signal": -507, "vega_signal": -83035, "option_type": "C", "stock_price": 607.97, "utc_time": 1774279890000}, {"instrument": "META", "mid_signal": -265029, "gamma_signal": 13671, "vega_signal": 132921, "option_type": "P", "stock_price": 607.97, "utc_time": 1774279890000}, {"instrument": "META", "mid_signal": -177802, "gamma_signal": -5523, "vega_signal": -32290, "option_type": "C", "stock_price": 607.84, "utc_time": 1774279895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.96, "utc_time": 1774279895000}, {"instrument": "META", "mid_signal": 153888, "gamma_signal": 3695, "vega_signal": 59616, "option_type": "C", "stock_price": 607.84, "utc_time": 1774279900000}, {"instrument": "META", "mid_signal": 133390, "gamma_signal": -13317, "vega_signal": -21382, "option_type": "P", "stock_price": 608.135, "utc_time": 1774279900000}, {"instrument": "META", "mid_signal": 209653, "gamma_signal": 8712, "vega_signal": 83636, "option_type": "C", "stock_price": 608.135, "utc_time": 1774279905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.135, "utc_time": 1774279905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.135, "utc_time": 1774279910000}, {"instrument": "META", "mid_signal": -288899, "gamma_signal": 42175, "vega_signal": 36006, "option_type": "P", "stock_price": 608.135, "utc_time": 1774279910000}, {"instrument": "META", "mid_signal": 85891, "gamma_signal": 4312, "vega_signal": 16081, "option_type": "C", "stock_price": 608.135, "utc_time": 1774279915000}, {"instrument": "META", "mid_signal": -575373, "gamma_signal": 84281, "vega_signal": 66757, "option_type": "P", "stock_price": 608.06, "utc_time": 1774279915000}, {"instrument": "META", "mid_signal": 51647, "gamma_signal": 1946, "vega_signal": 60759, "option_type": "C", "stock_price": 608.05, "utc_time": 1774279920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.05, "utc_time": 1774279920000}, {"instrument": "META", "mid_signal": 203135, "gamma_signal": 11868, "vega_signal": 65736, "option_type": "C", "stock_price": 608.05, "utc_time": 1774279925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.05, "utc_time": 1774279925000}, {"instrument": "META", "mid_signal": 335340, "gamma_signal": 68629, "vega_signal": 19622, "option_type": "C", "stock_price": 607.86, "utc_time": 1774279930000}, {"instrument": "META", "mid_signal": 157745, "gamma_signal": -1353, "vega_signal": -134584, "option_type": "P", "stock_price": 607.86, "utc_time": 1774279930000}, {"instrument": "META", "mid_signal": -192754, "gamma_signal": -9634, "vega_signal": -40140, "option_type": "C", "stock_price": 607.87, "utc_time": 1774279935000}, {"instrument": "META", "mid_signal": -19312, "gamma_signal": 3546, "vega_signal": 2989, "option_type": "P", "stock_price": 607.87, "utc_time": 1774279935000}, {"instrument": "META", "mid_signal": 65139, "gamma_signal": 1941, "vega_signal": 86575, "option_type": "C", "stock_price": 607.87, "utc_time": 1774279940000}, {"instrument": "META", "mid_signal": -91842, "gamma_signal": 11537, "vega_signal": -35585, "option_type": "P", "stock_price": 607.87, "utc_time": 1774279940000}, {"instrument": "META", "mid_signal": -150619, "gamma_signal": -2527, "vega_signal": -45296, "option_type": "C", "stock_price": 607.87, "utc_time": 1774279945000}, {"instrument": "META", "mid_signal": -134972, "gamma_signal": 5109, "vega_signal": 31076, "option_type": "P", "stock_price": 607.92, "utc_time": 1774279945000}, {"instrument": "META", "mid_signal": -22275, "gamma_signal": -706, "vega_signal": -23506, "option_type": "C", "stock_price": 607.85, "utc_time": 1774279950000}, {"instrument": "META", "mid_signal": 199096, "gamma_signal": -21751, "vega_signal": 111128, "option_type": "P", "stock_price": 607.85, "utc_time": 1774279950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.85, "utc_time": 1774279955000}, {"instrument": "META", "mid_signal": -640181, "gamma_signal": 29360, "vega_signal": 224848, "option_type": "P", "stock_price": 607.85, "utc_time": 1774279955000}, {"instrument": "META", "mid_signal": 168220, "gamma_signal": 6652, "vega_signal": 37392, "option_type": "C", "stock_price": 607.85, "utc_time": 1774279960000}, {"instrument": "META", "mid_signal": -235889, "gamma_signal": 5837, "vega_signal": 42774, "option_type": "P", "stock_price": 607.85, "utc_time": 1774279960000}, {"instrument": "META", "mid_signal": 175830, "gamma_signal": 6837, "vega_signal": 55673, "option_type": "C", "stock_price": 607.85, "utc_time": 1774279965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.85, "utc_time": 1774279965000}, {"instrument": "META", "mid_signal": -106994, "gamma_signal": -6871, "vega_signal": -55778, "option_type": "C", "stock_price": 607.85, "utc_time": 1774279970000}, {"instrument": "META", "mid_signal": -27345, "gamma_signal": 4196, "vega_signal": 3308, "option_type": "P", "stock_price": 607.85, "utc_time": 1774279970000}, {"instrument": "META", "mid_signal": 110518, "gamma_signal": -1039, "vega_signal": 49944, "option_type": "C", "stock_price": 607.94, "utc_time": 1774279975000}, {"instrument": "META", "mid_signal": -236697, "gamma_signal": 11600, "vega_signal": 129860, "option_type": "P", "stock_price": 607.94, "utc_time": 1774279975000}, {"instrument": "META", "mid_signal": -137865, "gamma_signal": -5206, "vega_signal": -54362, "option_type": "C", "stock_price": 607.88, "utc_time": 1774279980000}, {"instrument": "META", "mid_signal": 87108, "gamma_signal": -2610, "vega_signal": -19381, "option_type": "P", "stock_price": 607.88, "utc_time": 1774279980000}, {"instrument": "META", "mid_signal": 215988, "gamma_signal": -2867, "vega_signal": 305703, "option_type": "C", "stock_price": 607.86, "utc_time": 1774279985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.88, "utc_time": 1774279985000}, {"instrument": "META", "mid_signal": -281982, "gamma_signal": 5614, "vega_signal": -92370, "option_type": "C", "stock_price": 607.71, "utc_time": 1774279990000}, {"instrument": "META", "mid_signal": -278792, "gamma_signal": 24143, "vega_signal": 35143, "option_type": "P", "stock_price": 607.71, "utc_time": 1774279990000}, {"instrument": "META", "mid_signal": -185571, "gamma_signal": -10816, "vega_signal": -31299, "option_type": "C", "stock_price": 607.7, "utc_time": 1774279995000}, {"instrument": "META", "mid_signal": -260837, "gamma_signal": 16280, "vega_signal": 86669, "option_type": "P", "stock_price": 607.7, "utc_time": 1774279995000}, {"instrument": "META", "mid_signal": 379165, "gamma_signal": 29077, "vega_signal": 225269, "option_type": "C", "stock_price": 607.81, "utc_time": 1774280000000}, {"instrument": "META", "mid_signal": 526771, "gamma_signal": -23601, "vega_signal": -425147, "option_type": "P", "stock_price": 607.81, "utc_time": 1774280000000}, {"instrument": "META", "mid_signal": -113539, "gamma_signal": -490, "vega_signal": -16169, "option_type": "C", "stock_price": 607.86, "utc_time": 1774280005000}, {"instrument": "META", "mid_signal": 79322, "gamma_signal": -645, "vega_signal": -457155, "option_type": "P", "stock_price": 607.86, "utc_time": 1774280005000}, {"instrument": "META", "mid_signal": -76856, "gamma_signal": -5618, "vega_signal": -214787, "option_type": "C", "stock_price": 607.82, "utc_time": 1774280010000}, {"instrument": "META", "mid_signal": 6585, "gamma_signal": -902, "vega_signal": 15154, "option_type": "P", "stock_price": 607.82, "utc_time": 1774280010000}, {"instrument": "META", "mid_signal": 101393, "gamma_signal": 385, "vega_signal": 329032, "option_type": "C", "stock_price": 607.9, "utc_time": 1774280015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.82, "utc_time": 1774280015000}, {"instrument": "META", "mid_signal": 113193, "gamma_signal": 17127, "vega_signal": 83188, "option_type": "C", "stock_price": 608, "utc_time": 1774280020000}, {"instrument": "META", "mid_signal": 80329, "gamma_signal": -739, "vega_signal": -458422, "option_type": "P", "stock_price": 608, "utc_time": 1774280020000}, {"instrument": "META", "mid_signal": 387186, "gamma_signal": 18540, "vega_signal": 274814, "option_type": "C", "stock_price": 608.1, "utc_time": 1774280025000}, {"instrument": "META", "mid_signal": 275253, "gamma_signal": -7540, "vega_signal": -110144, "option_type": "P", "stock_price": 608.1, "utc_time": 1774280025000}, {"instrument": "META", "mid_signal": 18553, "gamma_signal": 739, "vega_signal": 1825, "option_type": "C", "stock_price": 608.07, "utc_time": 1774280030000}, {"instrument": "META", "mid_signal": 450201, "gamma_signal": -14876, "vega_signal": -134648, "option_type": "P", "stock_price": 608.07, "utc_time": 1774280030000}, {"instrument": "META", "mid_signal": 166966, "gamma_signal": 7674, "vega_signal": 65679, "option_type": "C", "stock_price": 607.99, "utc_time": 1774280035000}, {"instrument": "META", "mid_signal": -1767533, "gamma_signal": 76446, "vega_signal": 1243684, "option_type": "P", "stock_price": 607.99, "utc_time": 1774280035000}, {"instrument": "META", "mid_signal": 242802, "gamma_signal": 10511, "vega_signal": -46074, "option_type": "C", "stock_price": 607.91, "utc_time": 1774280040000}, {"instrument": "META", "mid_signal": -53797, "gamma_signal": 2985, "vega_signal": -18749, "option_type": "P", "stock_price": 607.91, "utc_time": 1774280040000}, {"instrument": "META", "mid_signal": 245901, "gamma_signal": 11856, "vega_signal": 69051, "option_type": "C", "stock_price": 607.83, "utc_time": 1774280045000}, {"instrument": "META", "mid_signal": -588214, "gamma_signal": 20209, "vega_signal": 266662, "option_type": "P", "stock_price": 607.91, "utc_time": 1774280045000}, {"instrument": "META", "mid_signal": -91631, "gamma_signal": -2527, "vega_signal": 25471, "option_type": "C", "stock_price": 607.83, "utc_time": 1774280050000}, {"instrument": "META", "mid_signal": -143810, "gamma_signal": 7490, "vega_signal": 10640, "option_type": "P", "stock_price": 607.765, "utc_time": 1774280050000}, {"instrument": "META", "mid_signal": 291983, "gamma_signal": 9580, "vega_signal": 99578, "option_type": "C", "stock_price": 607.92, "utc_time": 1774280055000}, {"instrument": "META", "mid_signal": -14685, "gamma_signal": -1482, "vega_signal": 19074, "option_type": "P", "stock_price": 607.765, "utc_time": 1774280055000}, {"instrument": "META", "mid_signal": 164192, "gamma_signal": 3456, "vega_signal": 53678, "option_type": "C", "stock_price": 607.86, "utc_time": 1774280060000}, {"instrument": "META", "mid_signal": -414099, "gamma_signal": 13039, "vega_signal": 146870, "option_type": "P", "stock_price": 607.87, "utc_time": 1774280060000}, {"instrument": "META", "mid_signal": 170925, "gamma_signal": 4943, "vega_signal": 54703, "option_type": "C", "stock_price": 607.88, "utc_time": 1774280065000}, {"instrument": "META", "mid_signal": -667943, "gamma_signal": 21586, "vega_signal": 347205, "option_type": "P", "stock_price": 607.73, "utc_time": 1774280065000}, {"instrument": "META", "mid_signal": -251206, "gamma_signal": -6341, "vega_signal": -158236, "option_type": "C", "stock_price": 607.75, "utc_time": 1774280070000}, {"instrument": "META", "mid_signal": 146947, "gamma_signal": -7220, "vega_signal": -63329, "option_type": "P", "stock_price": 607.75, "utc_time": 1774280070000}, {"instrument": "META", "mid_signal": 39222, "gamma_signal": 1730, "vega_signal": -10144, "option_type": "C", "stock_price": 607.75, "utc_time": 1774280075000}, {"instrument": "META", "mid_signal": 185364, "gamma_signal": -39369, "vega_signal": -13977, "option_type": "P", "stock_price": 607.75, "utc_time": 1774280075000}, {"instrument": "META", "mid_signal": -184910, "gamma_signal": -8816, "vega_signal": -81670, "option_type": "C", "stock_price": 607.86, "utc_time": 1774280080000}, {"instrument": "META", "mid_signal": -134631, "gamma_signal": 5168, "vega_signal": 78118, "option_type": "P", "stock_price": 607.86, "utc_time": 1774280080000}, {"instrument": "META", "mid_signal": 136899, "gamma_signal": 2299, "vega_signal": 56407, "option_type": "C", "stock_price": 607.77, "utc_time": 1774280085000}, {"instrument": "META", "mid_signal": -919825, "gamma_signal": 35624, "vega_signal": 413403, "option_type": "P", "stock_price": 607.77, "utc_time": 1774280085000}, {"instrument": "META", "mid_signal": -11023, "gamma_signal": -1024, "vega_signal": -7537, "option_type": "C", "stock_price": 607.79, "utc_time": 1774280090000}, {"instrument": "META", "mid_signal": -293170, "gamma_signal": -6084, "vega_signal": 195357, "option_type": "P", "stock_price": 607.8, "utc_time": 1774280090000}, {"instrument": "META", "mid_signal": 15709, "gamma_signal": 609, "vega_signal": 78257, "option_type": "C", "stock_price": 607.76, "utc_time": 1774280095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.8, "utc_time": 1774280095000}, {"instrument": "META", "mid_signal": 26531, "gamma_signal": -1278, "vega_signal": 8333, "option_type": "C", "stock_price": 607.76, "utc_time": 1774280100000}, {"instrument": "META", "mid_signal": 279725, "gamma_signal": -8505, "vega_signal": -136499, "option_type": "P", "stock_price": 607.76, "utc_time": 1774280100000}, {"instrument": "META", "mid_signal": -259765, "gamma_signal": -3909, "vega_signal": 1454, "option_type": "C", "stock_price": 607.82, "utc_time": 1774280105000}, {"instrument": "META", "mid_signal": -143989, "gamma_signal": 11437, "vega_signal": -744498, "option_type": "P", "stock_price": 607.82, "utc_time": 1774280105000}, {"instrument": "META", "mid_signal": -192200, "gamma_signal": -4595, "vega_signal": -73939, "option_type": "C", "stock_price": 607.82, "utc_time": 1774280110000}, {"instrument": "META", "mid_signal": -325169, "gamma_signal": 10464, "vega_signal": 161731, "option_type": "P", "stock_price": 607.89, "utc_time": 1774280110000}, {"instrument": "META", "mid_signal": 12429, "gamma_signal": -5695, "vega_signal": 34975, "option_type": "C", "stock_price": 607.71, "utc_time": 1774280115000}, {"instrument": "META", "mid_signal": 884798, "gamma_signal": -99059, "vega_signal": -258371, "option_type": "P", "stock_price": 607.71, "utc_time": 1774280115000}, {"instrument": "META", "mid_signal": 352582, "gamma_signal": 9007, "vega_signal": 139360, "option_type": "C", "stock_price": 607.6, "utc_time": 1774280120000}, {"instrument": "META", "mid_signal": -538165, "gamma_signal": 14851, "vega_signal": 222413, "option_type": "P", "stock_price": 607.6, "utc_time": 1774280120000}, {"instrument": "META", "mid_signal": -21698, "gamma_signal": -631, "vega_signal": -51398, "option_type": "C", "stock_price": 607.56, "utc_time": 1774280125000}, {"instrument": "META", "mid_signal": 218708, "gamma_signal": -19137, "vega_signal": -59620, "option_type": "P", "stock_price": 607.56, "utc_time": 1774280125000}, {"instrument": "META", "mid_signal": 116620, "gamma_signal": 2889, "vega_signal": 48725, "option_type": "C", "stock_price": 607.53, "utc_time": 1774280130000}, {"instrument": "META", "mid_signal": -258806, "gamma_signal": 22799, "vega_signal": 77840, "option_type": "P", "stock_price": 607.53, "utc_time": 1774280130000}, {"instrument": "META", "mid_signal": -349874, "gamma_signal": -11357, "vega_signal": -110144, "option_type": "C", "stock_price": 607.53, "utc_time": 1774280135000}, {"instrument": "META", "mid_signal": -29612, "gamma_signal": 1406, "vega_signal": 22964, "option_type": "P", "stock_price": 607.53, "utc_time": 1774280135000}, {"instrument": "META", "mid_signal": 156581, "gamma_signal": 17477, "vega_signal": 41771, "option_type": "C", "stock_price": 607.68, "utc_time": 1774280140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.53, "utc_time": 1774280140000}, {"instrument": "META", "mid_signal": 14049, "gamma_signal": 1852, "vega_signal": 24603, "option_type": "C", "stock_price": 607.68, "utc_time": 1774280145000}, {"instrument": "META", "mid_signal": -106610, "gamma_signal": -284, "vega_signal": 32242, "option_type": "P", "stock_price": 607.68, "utc_time": 1774280145000}, {"instrument": "META", "mid_signal": 326455, "gamma_signal": 8398, "vega_signal": 418871, "option_type": "C", "stock_price": 607.57, "utc_time": 1774280150000}, {"instrument": "META", "mid_signal": 28669, "gamma_signal": -4202, "vega_signal": -3312, "option_type": "P", "stock_price": 607.68, "utc_time": 1774280150000}, {"instrument": "META", "mid_signal": -153425, "gamma_signal": -1349, "vega_signal": -67432, "option_type": "C", "stock_price": 607.64, "utc_time": 1774280155000}, {"instrument": "META", "mid_signal": -89948, "gamma_signal": 4912, "vega_signal": 35966, "option_type": "P", "stock_price": 607.64, "utc_time": 1774280155000}, {"instrument": "META", "mid_signal": -110709, "gamma_signal": -5720, "vega_signal": -45323, "option_type": "C", "stock_price": 607.62, "utc_time": 1774280160000}, {"instrument": "META", "mid_signal": -193090, "gamma_signal": 35187, "vega_signal": 29676, "option_type": "P", "stock_price": 607.62, "utc_time": 1774280160000}, {"instrument": "META", "mid_signal": -192248, "gamma_signal": -4599, "vega_signal": -74483, "option_type": "C", "stock_price": 607.62, "utc_time": 1774280165000}, {"instrument": "META", "mid_signal": 491312, "gamma_signal": -22044, "vega_signal": -277619, "option_type": "P", "stock_price": 607.62, "utc_time": 1774280165000}, {"instrument": "META", "mid_signal": -28631, "gamma_signal": -89, "vega_signal": -163745, "option_type": "C", "stock_price": 607.79, "utc_time": 1774280170000}, {"instrument": "META", "mid_signal": -161200, "gamma_signal": 5413, "vega_signal": 78687, "option_type": "P", "stock_price": 607.79, "utc_time": 1774280170000}, {"instrument": "META", "mid_signal": -352693, "gamma_signal": -12440, "vega_signal": -241311, "option_type": "C", "stock_price": 608, "utc_time": 1774280175000}, {"instrument": "META", "mid_signal": -259641, "gamma_signal": 37266, "vega_signal": 77169, "option_type": "P", "stock_price": 608, "utc_time": 1774280175000}, {"instrument": "META", "mid_signal": 34378, "gamma_signal": -5398, "vega_signal": 8495, "option_type": "C", "stock_price": 607.99, "utc_time": 1774280180000}, {"instrument": "META", "mid_signal": -59088, "gamma_signal": 1854, "vega_signal": 41344, "option_type": "P", "stock_price": 607.99, "utc_time": 1774280180000}, {"instrument": "META", "mid_signal": 303803, "gamma_signal": 11183, "vega_signal": 72287, "option_type": "C", "stock_price": 607.99, "utc_time": 1774280185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.99, "utc_time": 1774280185000}, {"instrument": "META", "mid_signal": 2448, "gamma_signal": 698, "vega_signal": -44206, "option_type": "C", "stock_price": 607.82, "utc_time": 1774280190000}, {"instrument": "META", "mid_signal": 3427, "gamma_signal": 5745, "vega_signal": 29139, "option_type": "P", "stock_price": 607.82, "utc_time": 1774280190000}, {"instrument": "META", "mid_signal": 321062, "gamma_signal": 8676, "vega_signal": 102709, "option_type": "C", "stock_price": 607.82, "utc_time": 1774280195000}, {"instrument": "META", "mid_signal": -322280, "gamma_signal": 10689, "vega_signal": 157364, "option_type": "P", "stock_price": 607.82, "utc_time": 1774280195000}, {"instrument": "META", "mid_signal": 53911, "gamma_signal": 1152, "vega_signal": 113776, "option_type": "C", "stock_price": 607.82, "utc_time": 1774280200000}, {"instrument": "META", "mid_signal": 36425, "gamma_signal": -4822, "vega_signal": -9226, "option_type": "P", "stock_price": 607.82, "utc_time": 1774280200000}, {"instrument": "META", "mid_signal": -160401, "gamma_signal": -2483, "vega_signal": -68969, "option_type": "C", "stock_price": 607.6, "utc_time": 1774280205000}, {"instrument": "META", "mid_signal": -8215, "gamma_signal": 1519, "vega_signal": 798, "option_type": "P", "stock_price": 607.6, "utc_time": 1774280205000}, {"instrument": "META", "mid_signal": -206668, "gamma_signal": -7417, "vega_signal": -122061, "option_type": "C", "stock_price": 607.62, "utc_time": 1774280210000}, {"instrument": "META", "mid_signal": -170081, "gamma_signal": 7783, "vega_signal": 63161, "option_type": "P", "stock_price": 607.62, "utc_time": 1774280210000}, {"instrument": "META", "mid_signal": 98852, "gamma_signal": 4449, "vega_signal": 101808, "option_type": "C", "stock_price": 607.44, "utc_time": 1774280215000}, {"instrument": "META", "mid_signal": -161713, "gamma_signal": 8551, "vega_signal": 102881, "option_type": "P", "stock_price": 607.44, "utc_time": 1774280215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.39, "utc_time": 1774280220000}, {"instrument": "META", "mid_signal": -1849534, "gamma_signal": 258428, "vega_signal": 253744, "option_type": "P", "stock_price": 607.34, "utc_time": 1774280220000}, {"instrument": "META", "mid_signal": -138775, "gamma_signal": -54079, "vega_signal": 156084, "option_type": "C", "stock_price": 607.39, "utc_time": 1774280225000}, {"instrument": "META", "mid_signal": 82328, "gamma_signal": -371, "vega_signal": -28079, "option_type": "P", "stock_price": 607.39, "utc_time": 1774280225000}, {"instrument": "META", "mid_signal": 191546, "gamma_signal": 4526, "vega_signal": 74627, "option_type": "C", "stock_price": 607.63, "utc_time": 1774280230000}, {"instrument": "META", "mid_signal": -89358, "gamma_signal": 5288, "vega_signal": 43368, "option_type": "P", "stock_price": 607.63, "utc_time": 1774280230000}, {"instrument": "META", "mid_signal": -39885, "gamma_signal": -3295, "vega_signal": -1335, "option_type": "C", "stock_price": 607.83, "utc_time": 1774280235000}, {"instrument": "META", "mid_signal": -1454288, "gamma_signal": 151458, "vega_signal": 46188, "option_type": "P", "stock_price": 607.83, "utc_time": 1774280235000}, {"instrument": "META", "mid_signal": 295668, "gamma_signal": 13329, "vega_signal": 81275, "option_type": "C", "stock_price": 607.83, "utc_time": 1774280240000}, {"instrument": "META", "mid_signal": 161143, "gamma_signal": -5345, "vega_signal": -78683, "option_type": "P", "stock_price": 607.83, "utc_time": 1774280240000}, {"instrument": "META", "mid_signal": 103822, "gamma_signal": -434, "vega_signal": 222506, "option_type": "C", "stock_price": 607.83, "utc_time": 1774280245000}, {"instrument": "META", "mid_signal": -182057, "gamma_signal": 44927, "vega_signal": 41476, "option_type": "P", "stock_price": 607.96, "utc_time": 1774280245000}, {"instrument": "META", "mid_signal": -1192, "gamma_signal": -2405, "vega_signal": 21881, "option_type": "C", "stock_price": 607.91, "utc_time": 1774280250000}, {"instrument": "META", "mid_signal": -38378, "gamma_signal": -11793, "vega_signal": 105958, "option_type": "P", "stock_price": 607.91, "utc_time": 1774280250000}, {"instrument": "META", "mid_signal": -529912, "gamma_signal": -58829, "vega_signal": -28928, "option_type": "C", "stock_price": 607.91, "utc_time": 1774280255000}, {"instrument": "META", "mid_signal": -85798, "gamma_signal": 3034, "vega_signal": 66160, "option_type": "P", "stock_price": 607.91, "utc_time": 1774280255000}, {"instrument": "META", "mid_signal": 33566, "gamma_signal": 1826, "vega_signal": 64088, "option_type": "C", "stock_price": 607.91, "utc_time": 1774280260000}, {"instrument": "META", "mid_signal": -47942, "gamma_signal": 1845, "vega_signal": 35319, "option_type": "P", "stock_price": 607.91, "utc_time": 1774280260000}, {"instrument": "META", "mid_signal": -31753, "gamma_signal": 680, "vega_signal": -3175, "option_type": "C", "stock_price": 607.6, "utc_time": 1774280265000}, {"instrument": "META", "mid_signal": -150992, "gamma_signal": 4486, "vega_signal": 60655, "option_type": "P", "stock_price": 607.6, "utc_time": 1774280265000}, {"instrument": "META", "mid_signal": -102850, "gamma_signal": -1908, "vega_signal": -391328, "option_type": "C", "stock_price": 607.6, "utc_time": 1774280270000}, {"instrument": "META", "mid_signal": -85221, "gamma_signal": 16066, "vega_signal": -58788, "option_type": "P", "stock_price": 607.6, "utc_time": 1774280270000}, {"instrument": "META", "mid_signal": 196907, "gamma_signal": 11408, "vega_signal": 214801, "option_type": "C", "stock_price": 607.6, "utc_time": 1774280275000}, {"instrument": "META", "mid_signal": -24445, "gamma_signal": 3082, "vega_signal": 1829, "option_type": "P", "stock_price": 607.6, "utc_time": 1774280275000}, {"instrument": "META", "mid_signal": -332760, "gamma_signal": -8796, "vega_signal": -90536, "option_type": "C", "stock_price": 607.92, "utc_time": 1774280280000}, {"instrument": "META", "mid_signal": 68338, "gamma_signal": -3840, "vega_signal": -32508, "option_type": "P", "stock_price": 607.92, "utc_time": 1774280280000}, {"instrument": "META", "mid_signal": -99816, "gamma_signal": 3342, "vega_signal": -250352, "option_type": "C", "stock_price": 607.65, "utc_time": 1774280285000}, {"instrument": "META", "mid_signal": -328218, "gamma_signal": 4870, "vega_signal": 183313, "option_type": "P", "stock_price": 607.65, "utc_time": 1774280285000}, {"instrument": "META", "mid_signal": 128723, "gamma_signal": -4878, "vega_signal": 38107, "option_type": "C", "stock_price": 608, "utc_time": 1774280290000}, {"instrument": "META", "mid_signal": 877149, "gamma_signal": -28854, "vega_signal": -352884, "option_type": "P", "stock_price": 608, "utc_time": 1774280290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608, "utc_time": 1774280295000}, {"instrument": "META", "mid_signal": -477578, "gamma_signal": 23963, "vega_signal": 259774, "option_type": "P", "stock_price": 607.99, "utc_time": 1774280295000}, {"instrument": "META", "mid_signal": 30055, "gamma_signal": 4705, "vega_signal": -4436, "option_type": "C", "stock_price": 607.84, "utc_time": 1774280300000}, {"instrument": "META", "mid_signal": 231133, "gamma_signal": 681, "vega_signal": -48722, "option_type": "P", "stock_price": 607.99, "utc_time": 1774280300000}, {"instrument": "META", "mid_signal": 487088, "gamma_signal": 85607, "vega_signal": 5956, "option_type": "C", "stock_price": 607.84, "utc_time": 1774280305000}, {"instrument": "META", "mid_signal": -122859, "gamma_signal": 5231, "vega_signal": 81358, "option_type": "P", "stock_price": 607.84, "utc_time": 1774280305000}, {"instrument": "META", "mid_signal": 129255, "gamma_signal": 14224, "vega_signal": 132799, "option_type": "C", "stock_price": 608, "utc_time": 1774280310000}, {"instrument": "META", "mid_signal": 164381, "gamma_signal": -3966, "vega_signal": -73003, "option_type": "P", "stock_price": 608, "utc_time": 1774280310000}, {"instrument": "META", "mid_signal": -295038, "gamma_signal": -11442, "vega_signal": -126702, "option_type": "C", "stock_price": 608.01, "utc_time": 1774280315000}, {"instrument": "META", "mid_signal": 171540, "gamma_signal": -6615, "vega_signal": -62047, "option_type": "P", "stock_price": 608.01, "utc_time": 1774280315000}, {"instrument": "META", "mid_signal": 373344, "gamma_signal": 17844, "vega_signal": 57663, "option_type": "C", "stock_price": 607.79, "utc_time": 1774280320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 608.01, "utc_time": 1774280320000}, {"instrument": "META", "mid_signal": 827950, "gamma_signal": 20047, "vega_signal": 295734, "option_type": "C", "stock_price": 607.508, "utc_time": 1774280325000}, {"instrument": "META", "mid_signal": 269928, "gamma_signal": -6987, "vega_signal": -102207, "option_type": "P", "stock_price": 607.52, "utc_time": 1774280325000}, {"instrument": "META", "mid_signal": -83839, "gamma_signal": 412, "vega_signal": 151268, "option_type": "C", "stock_price": 607.4, "utc_time": 1774280330000}, {"instrument": "META", "mid_signal": -82690, "gamma_signal": 269, "vega_signal": 54834, "option_type": "P", "stock_price": 607.42, "utc_time": 1774280330000}, {"instrument": "META", "mid_signal": 815393, "gamma_signal": 9276, "vega_signal": 694051, "option_type": "C", "stock_price": 607.4, "utc_time": 1774280335000}, {"instrument": "META", "mid_signal": 1103949, "gamma_signal": -136602, "vega_signal": -171324, "option_type": "P", "stock_price": 607.4, "utc_time": 1774280335000}, {"instrument": "META", "mid_signal": 560794, "gamma_signal": 10270, "vega_signal": 214134, "option_type": "C", "stock_price": 607.24, "utc_time": 1774280340000}, {"instrument": "META", "mid_signal": -212121, "gamma_signal": 13110, "vega_signal": 76629, "option_type": "P", "stock_price": 607.24, "utc_time": 1774280340000}, {"instrument": "META", "mid_signal": -8728, "gamma_signal": 305, "vega_signal": -344560, "option_type": "C", "stock_price": 607, "utc_time": 1774280345000}, {"instrument": "META", "mid_signal": 403282, "gamma_signal": -9175, "vega_signal": -223954, "option_type": "P", "stock_price": 607, "utc_time": 1774280345000}, {"instrument": "META", "mid_signal": -413911, "gamma_signal": -11745, "vega_signal": -146082, "option_type": "C", "stock_price": 607.1, "utc_time": 1774280350000}, {"instrument": "META", "mid_signal": 87155, "gamma_signal": 1013, "vega_signal": -44410, "option_type": "P", "stock_price": 607.1, "utc_time": 1774280350000}, {"instrument": "META", "mid_signal": -111333, "gamma_signal": 5217, "vega_signal": -47523, "option_type": "C", "stock_price": 607.3, "utc_time": 1774280355000}, {"instrument": "META", "mid_signal": 227029, "gamma_signal": -17963, "vega_signal": -157874, "option_type": "P", "stock_price": 607.3, "utc_time": 1774280355000}, {"instrument": "META", "mid_signal": 485448, "gamma_signal": 8794, "vega_signal": 808860, "option_type": "C", "stock_price": 607.34, "utc_time": 1774280360000}, {"instrument": "META", "mid_signal": 39709, "gamma_signal": -2638, "vega_signal": -11596, "option_type": "P", "stock_price": 607.34, "utc_time": 1774280360000}, {"instrument": "META", "mid_signal": 375387, "gamma_signal": -2924, "vega_signal": 220270, "option_type": "C", "stock_price": 607.55, "utc_time": 1774280365000}, {"instrument": "META", "mid_signal": -142973, "gamma_signal": 23881, "vega_signal": -64596, "option_type": "P", "stock_price": 607.55, "utc_time": 1774280365000}, {"instrument": "META", "mid_signal": 465423, "gamma_signal": 11900, "vega_signal": 323523, "option_type": "C", "stock_price": 607.53, "utc_time": 1774280370000}, {"instrument": "META", "mid_signal": 110244, "gamma_signal": -6849, "vega_signal": -42288, "option_type": "P", "stock_price": 607.51, "utc_time": 1774280370000}, {"instrument": "META", "mid_signal": 2187, "gamma_signal": -49, "vega_signal": 13416, "option_type": "C", "stock_price": 607.59, "utc_time": 1774280375000}, {"instrument": "META", "mid_signal": -18713, "gamma_signal": 234, "vega_signal": 49584, "option_type": "P", "stock_price": 607.53, "utc_time": 1774280375000}, {"instrument": "META", "mid_signal": 1234612, "gamma_signal": 35756, "vega_signal": 520381, "option_type": "C", "stock_price": 607.74, "utc_time": 1774280380000}, {"instrument": "META", "mid_signal": -154862, "gamma_signal": 8031, "vega_signal": 79455, "option_type": "P", "stock_price": 607.74, "utc_time": 1774280380000}, {"instrument": "META", "mid_signal": 116545, "gamma_signal": 2620, "vega_signal": 63988, "option_type": "C", "stock_price": 607.74, "utc_time": 1774280385000}, {"instrument": "META", "mid_signal": -291448, "gamma_signal": 41671, "vega_signal": 32883, "option_type": "P", "stock_price": 607.74, "utc_time": 1774280385000}, {"instrument": "META", "mid_signal": 223344, "gamma_signal": 1332, "vega_signal": 79518, "option_type": "C", "stock_price": 607.74, "utc_time": 1774280390000}, {"instrument": "META", "mid_signal": -169554, "gamma_signal": 7500, "vega_signal": 92859, "option_type": "P", "stock_price": 607.72, "utc_time": 1774280390000}, {"instrument": "META", "mid_signal": 438270, "gamma_signal": 21419, "vega_signal": 307945, "option_type": "C", "stock_price": 607.63, "utc_time": 1774280395000}, {"instrument": "META", "mid_signal": -149214, "gamma_signal": 16394, "vega_signal": -58902, "option_type": "P", "stock_price": 607.72, "utc_time": 1774280395000}, {"instrument": "META", "mid_signal": -446204, "gamma_signal": -7512, "vega_signal": -177791, "option_type": "C", "stock_price": 607.76, "utc_time": 1774280400000}, {"instrument": "META", "mid_signal": -185221, "gamma_signal": 9453, "vega_signal": 39470, "option_type": "P", "stock_price": 607.76, "utc_time": 1774280400000}, {"instrument": "META", "mid_signal": 183349, "gamma_signal": 1121, "vega_signal": 91032, "option_type": "C", "stock_price": 607.83, "utc_time": 1774280405000}, {"instrument": "META", "mid_signal": -40414, "gamma_signal": -893, "vega_signal": -17357, "option_type": "P", "stock_price": 607.83, "utc_time": 1774280405000}, {"instrument": "META", "mid_signal": 148614, "gamma_signal": 5911, "vega_signal": 107781, "option_type": "C", "stock_price": 607.915, "utc_time": 1774280410000}, {"instrument": "META", "mid_signal": -485335, "gamma_signal": 10958, "vega_signal": 161390, "option_type": "P", "stock_price": 607.915, "utc_time": 1774280410000}, {"instrument": "META", "mid_signal": 85797, "gamma_signal": 5216, "vega_signal": 35370, "option_type": "C", "stock_price": 607.915, "utc_time": 1774280415000}, {"instrument": "META", "mid_signal": -23250, "gamma_signal": 1287, "vega_signal": 10894, "option_type": "P", "stock_price": 607.915, "utc_time": 1774280415000}, {"instrument": "META", "mid_signal": -29296, "gamma_signal": 17875, "vega_signal": -23286, "option_type": "C", "stock_price": 607.73, "utc_time": 1774280420000}, {"instrument": "META", "mid_signal": -425303, "gamma_signal": 11305, "vega_signal": 154075, "option_type": "P", "stock_price": 607.73, "utc_time": 1774280420000}, {"instrument": "META", "mid_signal": -390736, "gamma_signal": -6942, "vega_signal": -101365, "option_type": "C", "stock_price": 607.73, "utc_time": 1774280425000}, {"instrument": "META", "mid_signal": -112310, "gamma_signal": 4691, "vega_signal": 74586, "option_type": "P", "stock_price": 607.73, "utc_time": 1774280425000}, {"instrument": "META", "mid_signal": 127950, "gamma_signal": 2286, "vega_signal": 69551, "option_type": "C", "stock_price": 607.9, "utc_time": 1774280430000}, {"instrument": "META", "mid_signal": -20626, "gamma_signal": 3494, "vega_signal": 3014, "option_type": "P", "stock_price": 607.82, "utc_time": 1774280430000}, {"instrument": "META", "mid_signal": 199524, "gamma_signal": -429, "vega_signal": 153163, "option_type": "C", "stock_price": 607.9, "utc_time": 1774280435000}, {"instrument": "META", "mid_signal": -299089, "gamma_signal": 13968, "vega_signal": 113892, "option_type": "P", "stock_price": 607.9, "utc_time": 1774280435000}, {"instrument": "META", "mid_signal": -13791, "gamma_signal": -7005, "vega_signal": 39996, "option_type": "C", "stock_price": 607.7, "utc_time": 1774280440000}, {"instrument": "META", "mid_signal": -306951, "gamma_signal": 15848, "vega_signal": 115588, "option_type": "P", "stock_price": 607.55, "utc_time": 1774280440000}, {"instrument": "META", "mid_signal": 3177, "gamma_signal": 4175, "vega_signal": -161683, "option_type": "C", "stock_price": 607.55, "utc_time": 1774280445000}, {"instrument": "META", "mid_signal": -386848, "gamma_signal": 16472, "vega_signal": 132916, "option_type": "P", "stock_price": 607.55, "utc_time": 1774280445000}, {"instrument": "META", "mid_signal": -3405, "gamma_signal": -237, "vega_signal": -8808, "option_type": "C", "stock_price": 607.76, "utc_time": 1774280450000}, {"instrument": "META", "mid_signal": -299020, "gamma_signal": 13965, "vega_signal": 113866, "option_type": "P", "stock_price": 607.76, "utc_time": 1774280450000}, {"instrument": "META", "mid_signal": -194479, "gamma_signal": -7719, "vega_signal": -71262, "option_type": "C", "stock_price": 607.62, "utc_time": 1774280455000}, {"instrument": "META", "mid_signal": -151465, "gamma_signal": 4167, "vega_signal": 60026, "option_type": "P", "stock_price": 607.62, "utc_time": 1774280455000}, {"instrument": "META", "mid_signal": 648159, "gamma_signal": 16081, "vega_signal": 131512, "option_type": "C", "stock_price": 607.63, "utc_time": 1774280460000}, {"instrument": "META", "mid_signal": -81719, "gamma_signal": 3060, "vega_signal": 46896, "option_type": "P", "stock_price": 607.63, "utc_time": 1774280460000}, {"instrument": "META", "mid_signal": -667897, "gamma_signal": -34350, "vega_signal": 7747, "option_type": "C", "stock_price": 607.39, "utc_time": 1774280465000}, {"instrument": "META", "mid_signal": -148018, "gamma_signal": 4218, "vega_signal": 90076, "option_type": "P", "stock_price": 607.39, "utc_time": 1774280465000}, {"instrument": "META", "mid_signal": 13131, "gamma_signal": -4303, "vega_signal": -10544, "option_type": "C", "stock_price": 607.24, "utc_time": 1774280470000}, {"instrument": "META", "mid_signal": 12, "gamma_signal": 0, "vega_signal": -7, "option_type": "P", "stock_price": 607.48, "utc_time": 1774280470000}, {"instrument": "META", "mid_signal": -129583, "gamma_signal": -4213, "vega_signal": 6817, "option_type": "C", "stock_price": 607.31, "utc_time": 1774280475000}, {"instrument": "META", "mid_signal": 814568, "gamma_signal": -79882, "vega_signal": -178256, "option_type": "P", "stock_price": 607.42, "utc_time": 1774280475000}, {"instrument": "META", "mid_signal": -260016, "gamma_signal": -13800, "vega_signal": -15478, "option_type": "C", "stock_price": 607.42, "utc_time": 1774280480000}, {"instrument": "META", "mid_signal": 23231, "gamma_signal": -1286, "vega_signal": -10885, "option_type": "P", "stock_price": 607.42, "utc_time": 1774280480000}, {"instrument": "META", "mid_signal": -255904, "gamma_signal": -8959, "vega_signal": -89794, "option_type": "C", "stock_price": 607.5, "utc_time": 1774280485000}, {"instrument": "META", "mid_signal": 26820, "gamma_signal": -5377, "vega_signal": -4877, "option_type": "P", "stock_price": 607.5, "utc_time": 1774280485000}, {"instrument": "META", "mid_signal": 930596, "gamma_signal": 26621, "vega_signal": 223045, "option_type": "C", "stock_price": 608.09, "utc_time": 1774280490000}, {"instrument": "META", "mid_signal": -519243, "gamma_signal": 38080, "vega_signal": 165975, "option_type": "P", "stock_price": 608.1, "utc_time": 1774280490000}, {"instrument": "META", "mid_signal": 154458, "gamma_signal": 3032, "vega_signal": 47339, "option_type": "C", "stock_price": 608.2, "utc_time": 1774280495000}, {"instrument": "META", "mid_signal": 22979, "gamma_signal": -1280, "vega_signal": -10860, "option_type": "P", "stock_price": 608.2, "utc_time": 1774280495000}, {"instrument": "META", "mid_signal": -14328, "gamma_signal": -3820, "vega_signal": 12690, "option_type": "C", "stock_price": 608.2, "utc_time": 1774280500000}, {"instrument": "META", "mid_signal": 160854, "gamma_signal": -27712, "vega_signal": -26881, "option_type": "P", "stock_price": 608.2, "utc_time": 1774280500000}, {"instrument": "META", "mid_signal": 623499, "gamma_signal": 97438, "vega_signal": 298313, "option_type": "C", "stock_price": 608.27, "utc_time": 1774280505000}, {"instrument": "META", "mid_signal": 291839, "gamma_signal": -12864, "vega_signal": -112836, "option_type": "P", "stock_price": 608.2, "utc_time": 1774280505000}, {"instrument": "META", "mid_signal": -71901, "gamma_signal": 2516, "vega_signal": -11686, "option_type": "C", "stock_price": 607.99, "utc_time": 1774280510000}, {"instrument": "META", "mid_signal": -462758, "gamma_signal": 34672, "vega_signal": 192568, "option_type": "P", "stock_price": 607.99, "utc_time": 1774280510000}, {"instrument": "META", "mid_signal": 82650, "gamma_signal": 11383, "vega_signal": 95646, "option_type": "C", "stock_price": 608.1, "utc_time": 1774280515000}, {"instrument": "META", "mid_signal": -741797, "gamma_signal": 27785, "vega_signal": 267007, "option_type": "P", "stock_price": 608.1, "utc_time": 1774280515000}, {"instrument": "META", "mid_signal": 42687, "gamma_signal": 8132, "vega_signal": 19971, "option_type": "C", "stock_price": 608.1, "utc_time": 1774280520000}, {"instrument": "META", "mid_signal": -869234, "gamma_signal": 60309, "vega_signal": 384847, "option_type": "P", "stock_price": 608.1, "utc_time": 1774280520000}, {"instrument": "META", "mid_signal": -523926, "gamma_signal": -17948, "vega_signal": -176770, "option_type": "C", "stock_price": 607.81, "utc_time": 1774280525000}, {"instrument": "META", "mid_signal": -272586, "gamma_signal": 3457, "vega_signal": 88140, "option_type": "P", "stock_price": 607.81, "utc_time": 1774280525000}, {"instrument": "META", "mid_signal": -346831, "gamma_signal": -24650, "vega_signal": -713645, "option_type": "C", "stock_price": 607.64, "utc_time": 1774280530000}, {"instrument": "META", "mid_signal": -234258, "gamma_signal": -20346, "vega_signal": 225895, "option_type": "P", "stock_price": 607.64, "utc_time": 1774280530000}, {"instrument": "META", "mid_signal": -82779, "gamma_signal": -2418, "vega_signal": -27990, "option_type": "C", "stock_price": 607.64, "utc_time": 1774280535000}, {"instrument": "META", "mid_signal": -381582, "gamma_signal": 16535, "vega_signal": 142498, "option_type": "P", "stock_price": 607.64, "utc_time": 1774280535000}, {"instrument": "META", "mid_signal": -321380, "gamma_signal": -11877, "vega_signal": -101525, "option_type": "C", "stock_price": 607.8, "utc_time": 1774280540000}, {"instrument": "META", "mid_signal": -198535, "gamma_signal": 9035, "vega_signal": 125266, "option_type": "P", "stock_price": 607.8, "utc_time": 1774280540000}, {"instrument": "META", "mid_signal": 366401, "gamma_signal": 15962, "vega_signal": 91615, "option_type": "C", "stock_price": 607.95, "utc_time": 1774280545000}, {"instrument": "META", "mid_signal": -48151, "gamma_signal": 2036, "vega_signal": -130335, "option_type": "P", "stock_price": 607.8, "utc_time": 1774280545000}, {"instrument": "META", "mid_signal": -262888, "gamma_signal": -9472, "vega_signal": -18105, "option_type": "C", "stock_price": 607.88, "utc_time": 1774280550000}, {"instrument": "META", "mid_signal": 459665, "gamma_signal": -12888, "vega_signal": -155273, "option_type": "P", "stock_price": 607.96, "utc_time": 1774280550000}, {"instrument": "META", "mid_signal": -1238727, "gamma_signal": -23989, "vega_signal": -531135, "option_type": "C", "stock_price": 607.88, "utc_time": 1774280555000}, {"instrument": "META", "mid_signal": 7764, "gamma_signal": -604, "vega_signal": -5969, "option_type": "P", "stock_price": 607.88, "utc_time": 1774280555000}, {"instrument": "META", "mid_signal": 124755, "gamma_signal": 3146, "vega_signal": 56642, "option_type": "C", "stock_price": 607.88, "utc_time": 1774280560000}, {"instrument": "META", "mid_signal": -87917, "gamma_signal": 3109, "vega_signal": 47293, "option_type": "P", "stock_price": 607.88, "utc_time": 1774280560000}, {"instrument": "META", "mid_signal": -39333, "gamma_signal": 3720, "vega_signal": 14238, "option_type": "C", "stock_price": 607.88, "utc_time": 1774280565000}, {"instrument": "META", "mid_signal": -10094, "gamma_signal": 2674, "vega_signal": 2548, "option_type": "P", "stock_price": 607.88, "utc_time": 1774280565000}, {"instrument": "META", "mid_signal": -158030, "gamma_signal": -6217, "vega_signal": -47520, "option_type": "C", "stock_price": 607.88, "utc_time": 1774280570000}, {"instrument": "META", "mid_signal": -400075, "gamma_signal": 10180, "vega_signal": 145236, "option_type": "P", "stock_price": 607.88, "utc_time": 1774280570000}, {"instrument": "META", "mid_signal": 36305, "gamma_signal": 944, "vega_signal": 15309, "option_type": "C", "stock_price": 607.88, "utc_time": 1774280575000}, {"instrument": "META", "mid_signal": -122084, "gamma_signal": 419, "vega_signal": 105792, "option_type": "P", "stock_price": 607.88, "utc_time": 1774280575000}, {"instrument": "META", "mid_signal": 229986, "gamma_signal": 8066, "vega_signal": 59026, "option_type": "C", "stock_price": 607.68, "utc_time": 1774280580000}, {"instrument": "META", "mid_signal": -399943, "gamma_signal": 10176, "vega_signal": 145188, "option_type": "P", "stock_price": 607.68, "utc_time": 1774280580000}, {"instrument": "META", "mid_signal": -466325, "gamma_signal": -14576, "vega_signal": -339431, "option_type": "C", "stock_price": 607.68, "utc_time": 1774280585000}, {"instrument": "META", "mid_signal": 110763, "gamma_signal": -11027, "vega_signal": -8272, "option_type": "P", "stock_price": 607.68, "utc_time": 1774280585000}, {"instrument": "META", "mid_signal": 25808, "gamma_signal": 3637, "vega_signal": 25851, "option_type": "C", "stock_price": 607.5, "utc_time": 1774280590000}, {"instrument": "META", "mid_signal": 36952, "gamma_signal": -1970, "vega_signal": -22952, "option_type": "P", "stock_price": 607.5, "utc_time": 1774280590000}, {"instrument": "META", "mid_signal": 166382, "gamma_signal": 5459, "vega_signal": 60500, "option_type": "C", "stock_price": 607.5, "utc_time": 1774280595000}, {"instrument": "META", "mid_signal": -17970, "gamma_signal": 6090, "vega_signal": -45550, "option_type": "P", "stock_price": 607.5, "utc_time": 1774280595000}, {"instrument": "META", "mid_signal": -115978, "gamma_signal": -2782, "vega_signal": -76496, "option_type": "C", "stock_price": 607.5, "utc_time": 1774280600000}, {"instrument": "META", "mid_signal": 23378, "gamma_signal": 7037, "vega_signal": -38086, "option_type": "P", "stock_price": 607.5, "utc_time": 1774280600000}, {"instrument": "META", "mid_signal": -510237, "gamma_signal": -20156, "vega_signal": -158868, "option_type": "C", "stock_price": 607.32, "utc_time": 1774280605000}, {"instrument": "META", "mid_signal": -179535, "gamma_signal": 9634, "vega_signal": 85904, "option_type": "P", "stock_price": 607.32, "utc_time": 1774280605000}, {"instrument": "META", "mid_signal": 636375, "gamma_signal": 19290, "vega_signal": 861256, "option_type": "C", "stock_price": 607.32, "utc_time": 1774280610000}, {"instrument": "META", "mid_signal": 93884, "gamma_signal": -6579, "vega_signal": 103998, "option_type": "P", "stock_price": 607.32, "utc_time": 1774280610000}, {"instrument": "META", "mid_signal": 265238, "gamma_signal": 17843, "vega_signal": -49018, "option_type": "C", "stock_price": 607.32, "utc_time": 1774280615000}, {"instrument": "META", "mid_signal": -72869, "gamma_signal": 15161, "vega_signal": 13755, "option_type": "P", "stock_price": 607.32, "utc_time": 1774280615000}, {"instrument": "META", "mid_signal": -38385, "gamma_signal": -3423, "vega_signal": 15510, "option_type": "C", "stock_price": 607.4, "utc_time": 1774280620000}, {"instrument": "META", "mid_signal": -86487, "gamma_signal": 2544, "vega_signal": 19478, "option_type": "P", "stock_price": 607.4, "utc_time": 1774280620000}, {"instrument": "META", "mid_signal": -30160, "gamma_signal": -539, "vega_signal": -32875, "option_type": "C", "stock_price": 607.4, "utc_time": 1774280625000}, {"instrument": "META", "mid_signal": 80709, "gamma_signal": -3022, "vega_signal": -46803, "option_type": "P", "stock_price": 607.4, "utc_time": 1774280625000}, {"instrument": "META", "mid_signal": -7054, "gamma_signal": -763, "vega_signal": 35101, "option_type": "C", "stock_price": 607.4, "utc_time": 1774280630000}, {"instrument": "META", "mid_signal": 439909, "gamma_signal": -27763, "vega_signal": -136019, "option_type": "P", "stock_price": 607.345, "utc_time": 1774280630000}, {"instrument": "META", "mid_signal": -196352, "gamma_signal": -8122, "vega_signal": -56013, "option_type": "C", "stock_price": 607.345, "utc_time": 1774280635000}, {"instrument": "META", "mid_signal": 5756, "gamma_signal": -1717, "vega_signal": -1747, "option_type": "P", "stock_price": 607.5, "utc_time": 1774280635000}, {"instrument": "META", "mid_signal": 31883, "gamma_signal": 1889, "vega_signal": 15003, "option_type": "C", "stock_price": 607.61, "utc_time": 1774280640000}, {"instrument": "META", "mid_signal": -51941, "gamma_signal": 2722, "vega_signal": 22393, "option_type": "P", "stock_price": 607.6, "utc_time": 1774280640000}, {"instrument": "META", "mid_signal": -101489, "gamma_signal": -3071, "vega_signal": -52867, "option_type": "C", "stock_price": 607.6, "utc_time": 1774280645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.6, "utc_time": 1774280645000}, {"instrument": "META", "mid_signal": 354046, "gamma_signal": 11306, "vega_signal": 245151, "option_type": "C", "stock_price": 607.46, "utc_time": 1774280650000}, {"instrument": "META", "mid_signal": -294057, "gamma_signal": 13953, "vega_signal": 113738, "option_type": "P", "stock_price": 607.46, "utc_time": 1774280650000}, {"instrument": "META", "mid_signal": -163447, "gamma_signal": -3249, "vega_signal": -92115, "option_type": "C", "stock_price": 607.42, "utc_time": 1774280655000}, {"instrument": "META", "mid_signal": 149140, "gamma_signal": 21222, "vega_signal": -176468, "option_type": "P", "stock_price": 607.46, "utc_time": 1774280655000}, {"instrument": "META", "mid_signal": -256373, "gamma_signal": -12784, "vega_signal": -81000, "option_type": "C", "stock_price": 607.35, "utc_time": 1774280660000}, {"instrument": "META", "mid_signal": -971417, "gamma_signal": 36890, "vega_signal": 573365, "option_type": "P", "stock_price": 607.18, "utc_time": 1774280660000}, {"instrument": "META", "mid_signal": -336451, "gamma_signal": -12914, "vega_signal": -119134, "option_type": "C", "stock_price": 607.4, "utc_time": 1774280665000}, {"instrument": "META", "mid_signal": 56726, "gamma_signal": 11162, "vega_signal": -250872, "option_type": "P", "stock_price": 607.4, "utc_time": 1774280665000}, {"instrument": "META", "mid_signal": 346812, "gamma_signal": 13225, "vega_signal": 112236, "option_type": "C", "stock_price": 607.4, "utc_time": 1774280670000}, {"instrument": "META", "mid_signal": -19872, "gamma_signal": 78, "vega_signal": 180447, "option_type": "P", "stock_price": 607.4, "utc_time": 1774280670000}, {"instrument": "META", "mid_signal": -183704, "gamma_signal": -24821, "vega_signal": 1107650, "option_type": "C", "stock_price": 607.65, "utc_time": 1774280675000}, {"instrument": "META", "mid_signal": -179303, "gamma_signal": 5564, "vega_signal": 71737, "option_type": "P", "stock_price": 607.65, "utc_time": 1774280675000}, {"instrument": "META", "mid_signal": -255088, "gamma_signal": -9550, "vega_signal": -60227, "option_type": "C", "stock_price": 607.65, "utc_time": 1774280680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.65, "utc_time": 1774280680000}, {"instrument": "META", "mid_signal": 682000, "gamma_signal": 2082, "vega_signal": 578518, "option_type": "C", "stock_price": 607.8, "utc_time": 1774280685000}, {"instrument": "META", "mid_signal": -303891, "gamma_signal": 44004, "vega_signal": 35433, "option_type": "P", "stock_price": 607.8, "utc_time": 1774280685000}, {"instrument": "META", "mid_signal": -59124, "gamma_signal": -14591, "vega_signal": 18922, "option_type": "C", "stock_price": 607.87, "utc_time": 1774280690000}, {"instrument": "META", "mid_signal": 178387, "gamma_signal": -8226, "vega_signal": -63626, "option_type": "P", "stock_price": 607.8, "utc_time": 1774280690000}, {"instrument": "META", "mid_signal": 18215, "gamma_signal": -2125, "vega_signal": 18183, "option_type": "C", "stock_price": 607.78, "utc_time": 1774280695000}, {"instrument": "META", "mid_signal": 315330, "gamma_signal": -30581, "vega_signal": -191102, "option_type": "P", "stock_price": 607.78, "utc_time": 1774280695000}, {"instrument": "META", "mid_signal": -76736, "gamma_signal": -1802, "vega_signal": -29821, "option_type": "C", "stock_price": 607.78, "utc_time": 1774280700000}, {"instrument": "META", "mid_signal": -402166, "gamma_signal": 17997, "vega_signal": 56421, "option_type": "P", "stock_price": 607.78, "utc_time": 1774280700000}, {"instrument": "META", "mid_signal": -81588, "gamma_signal": 2373, "vega_signal": -496459, "option_type": "C", "stock_price": 607.35, "utc_time": 1774280705000}, {"instrument": "META", "mid_signal": -239482, "gamma_signal": 1478, "vega_signal": 112872, "option_type": "P", "stock_price": 607.35, "utc_time": 1774280705000}, {"instrument": "META", "mid_signal": 57396, "gamma_signal": 2026, "vega_signal": 31237, "option_type": "C", "stock_price": 607.35, "utc_time": 1774280710000}, {"instrument": "META", "mid_signal": -181411, "gamma_signal": 9824, "vega_signal": 172062, "option_type": "P", "stock_price": 607.35, "utc_time": 1774280710000}, {"instrument": "META", "mid_signal": 504713, "gamma_signal": 69080, "vega_signal": 68602, "option_type": "C", "stock_price": 607.19, "utc_time": 1774280715000}, {"instrument": "META", "mid_signal": -28212, "gamma_signal": 4055, "vega_signal": -175146, "option_type": "P", "stock_price": 607.24, "utc_time": 1774280715000}, {"instrument": "META", "mid_signal": 251147, "gamma_signal": 11201, "vega_signal": -31736, "option_type": "C", "stock_price": 607.15, "utc_time": 1774280720000}, {"instrument": "META", "mid_signal": -188618, "gamma_signal": 17117, "vega_signal": 84865, "option_type": "P", "stock_price": 607.15, "utc_time": 1774280720000}, {"instrument": "META", "mid_signal": 324035, "gamma_signal": 8576, "vega_signal": 826263, "option_type": "C", "stock_price": 607.15, "utc_time": 1774280725000}, {"instrument": "META", "mid_signal": 41853, "gamma_signal": -7175, "vega_signal": -5993, "option_type": "P", "stock_price": 607.15, "utc_time": 1774280725000}, {"instrument": "META", "mid_signal": 21119, "gamma_signal": -1835, "vega_signal": 22388, "option_type": "C", "stock_price": 607.07, "utc_time": 1774280730000}, {"instrument": "META", "mid_signal": 177582, "gamma_signal": -6158, "vega_signal": 132418, "option_type": "P", "stock_price": 607.07, "utc_time": 1774280730000}, {"instrument": "META", "mid_signal": 354003, "gamma_signal": 13801, "vega_signal": 155887, "option_type": "C", "stock_price": 606.98, "utc_time": 1774280735000}, {"instrument": "META", "mid_signal": 808948, "gamma_signal": -189857, "vega_signal": -28123, "option_type": "P", "stock_price": 606.98, "utc_time": 1774280735000}, {"instrument": "META", "mid_signal": 23497, "gamma_signal": 5595, "vega_signal": 3739, "option_type": "C", "stock_price": 606.96, "utc_time": 1774280740000}, {"instrument": "META", "mid_signal": -179100, "gamma_signal": 17130, "vega_signal": 143726, "option_type": "P", "stock_price": 606.96, "utc_time": 1774280740000}, {"instrument": "META", "mid_signal": -63207, "gamma_signal": -25604, "vega_signal": 37247, "option_type": "C", "stock_price": 606.8, "utc_time": 1774280745000}, {"instrument": "META", "mid_signal": 472889, "gamma_signal": -50676, "vega_signal": -156897, "option_type": "P", "stock_price": 606.8, "utc_time": 1774280745000}, {"instrument": "META", "mid_signal": -70557, "gamma_signal": -1352, "vega_signal": -59987, "option_type": "C", "stock_price": 606.77, "utc_time": 1774280750000}, {"instrument": "META", "mid_signal": -130520, "gamma_signal": 6849, "vega_signal": 45784, "option_type": "P", "stock_price": 606.77, "utc_time": 1774280750000}, {"instrument": "META", "mid_signal": -945, "gamma_signal": -800, "vega_signal": 16364, "option_type": "C", "stock_price": 606.77, "utc_time": 1774280755000}, {"instrument": "META", "mid_signal": -43909, "gamma_signal": 37133, "vega_signal": -45267, "option_type": "P", "stock_price": 606.77, "utc_time": 1774280755000}, {"instrument": "META", "mid_signal": 208848, "gamma_signal": 47423, "vega_signal": -79625, "option_type": "C", "stock_price": 606.42, "utc_time": 1774280760000}, {"instrument": "META", "mid_signal": -4388, "gamma_signal": -104, "vega_signal": -58540, "option_type": "P", "stock_price": 606.42, "utc_time": 1774280760000}, {"instrument": "META", "mid_signal": -44631, "gamma_signal": -4410, "vega_signal": -4834, "option_type": "C", "stock_price": 606.42, "utc_time": 1774280765000}, {"instrument": "META", "mid_signal": -121984, "gamma_signal": 4478, "vega_signal": 33196, "option_type": "P", "stock_price": 606.42, "utc_time": 1774280765000}, {"instrument": "META", "mid_signal": 4446, "gamma_signal": -10764, "vega_signal": -2478, "option_type": "C", "stock_price": 606.3, "utc_time": 1774280770000}, {"instrument": "META", "mid_signal": -129378, "gamma_signal": 7636, "vega_signal": 23637, "option_type": "P", "stock_price": 606.3, "utc_time": 1774280770000}, {"instrument": "META", "mid_signal": 345328, "gamma_signal": 58614, "vega_signal": 220115, "option_type": "C", "stock_price": 606.46, "utc_time": 1774280775000}, {"instrument": "META", "mid_signal": -205134, "gamma_signal": 8624, "vega_signal": 73477, "option_type": "P", "stock_price": 606.46, "utc_time": 1774280775000}, {"instrument": "META", "mid_signal": -510177, "gamma_signal": -26577, "vega_signal": -313086, "option_type": "C", "stock_price": 606.52, "utc_time": 1774280780000}, {"instrument": "META", "mid_signal": 84152, "gamma_signal": -36730, "vega_signal": 35959, "option_type": "P", "stock_price": 606.52, "utc_time": 1774280780000}, {"instrument": "META", "mid_signal": 102050, "gamma_signal": 6927, "vega_signal": 136037, "option_type": "C", "stock_price": 606.45, "utc_time": 1774280785000}, {"instrument": "META", "mid_signal": -1533, "gamma_signal": -1191, "vega_signal": 31027, "option_type": "P", "stock_price": 606.45, "utc_time": 1774280785000}, {"instrument": "META", "mid_signal": 34143, "gamma_signal": 1344, "vega_signal": 11209, "option_type": "C", "stock_price": 606.4, "utc_time": 1774280790000}, {"instrument": "META", "mid_signal": 58965, "gamma_signal": -22823, "vega_signal": -1676, "option_type": "P", "stock_price": 606.4, "utc_time": 1774280790000}, {"instrument": "META", "mid_signal": -75387, "gamma_signal": -1421, "vega_signal": -62204, "option_type": "C", "stock_price": 606.4, "utc_time": 1774280795000}, {"instrument": "META", "mid_signal": 820440, "gamma_signal": -204823, "vega_signal": -131526, "option_type": "P", "stock_price": 606.4, "utc_time": 1774280795000}, {"instrument": "META", "mid_signal": 21323, "gamma_signal": -685, "vega_signal": 89436, "option_type": "C", "stock_price": 606.38, "utc_time": 1774280800000}, {"instrument": "META", "mid_signal": -560330, "gamma_signal": 4328, "vega_signal": 289965, "option_type": "P", "stock_price": 606.38, "utc_time": 1774280800000}, {"instrument": "META", "mid_signal": 389332, "gamma_signal": -3110, "vega_signal": -51094, "option_type": "C", "stock_price": 606.68, "utc_time": 1774280805000}, {"instrument": "META", "mid_signal": 44983, "gamma_signal": -2666, "vega_signal": -729, "option_type": "P", "stock_price": 606.68, "utc_time": 1774280805000}, {"instrument": "META", "mid_signal": -416825, "gamma_signal": -13744, "vega_signal": -171409, "option_type": "C", "stock_price": 606.68, "utc_time": 1774280810000}, {"instrument": "META", "mid_signal": -59745, "gamma_signal": 5127, "vega_signal": 23851, "option_type": "P", "stock_price": 606.68, "utc_time": 1774280810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.57, "utc_time": 1774280815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.57, "utc_time": 1774280815000}, {"instrument": "META", "mid_signal": 336425, "gamma_signal": 13599, "vega_signal": 120615, "option_type": "C", "stock_price": 606.58, "utc_time": 1774280820000}, {"instrument": "META", "mid_signal": 290829, "gamma_signal": -9737, "vega_signal": -127711, "option_type": "P", "stock_price": 606.58, "utc_time": 1774280820000}, {"instrument": "META", "mid_signal": -2945, "gamma_signal": -2494, "vega_signal": 5594, "option_type": "C", "stock_price": 606.1, "utc_time": 1774280825000}, {"instrument": "META", "mid_signal": 279852, "gamma_signal": -10284, "vega_signal": -100056, "option_type": "P", "stock_price": 606.1, "utc_time": 1774280825000}, {"instrument": "META", "mid_signal": -232508, "gamma_signal": -6894, "vega_signal": -271241, "option_type": "C", "stock_price": 606.1, "utc_time": 1774280830000}, {"instrument": "META", "mid_signal": -34277, "gamma_signal": 29556, "vega_signal": -121279, "option_type": "P", "stock_price": 606.1, "utc_time": 1774280830000}, {"instrument": "META", "mid_signal": -144494, "gamma_signal": -32590, "vega_signal": -31242, "option_type": "C", "stock_price": 606.02, "utc_time": 1774280835000}, {"instrument": "META", "mid_signal": -156027, "gamma_signal": -1787, "vega_signal": 96886, "option_type": "P", "stock_price": 606.02, "utc_time": 1774280835000}, {"instrument": "META", "mid_signal": 64029, "gamma_signal": 8063, "vega_signal": 8105, "option_type": "C", "stock_price": 606.02, "utc_time": 1774280840000}, {"instrument": "META", "mid_signal": 150712, "gamma_signal": -1396, "vega_signal": -72815, "option_type": "P", "stock_price": 606.1, "utc_time": 1774280840000}, {"instrument": "META", "mid_signal": -209245, "gamma_signal": -3821, "vega_signal": -50452, "option_type": "C", "stock_price": 605.98, "utc_time": 1774280845000}, {"instrument": "META", "mid_signal": 70236, "gamma_signal": 25006, "vega_signal": -107386, "option_type": "P", "stock_price": 605.98, "utc_time": 1774280845000}, {"instrument": "META", "mid_signal": -486686, "gamma_signal": -19256, "vega_signal": -124199, "option_type": "C", "stock_price": 606.24, "utc_time": 1774280850000}, {"instrument": "META", "mid_signal": 71755, "gamma_signal": -93, "vega_signal": -70328, "option_type": "P", "stock_price": 606.24, "utc_time": 1774280850000}, {"instrument": "META", "mid_signal": 67913, "gamma_signal": 913, "vega_signal": 6814, "option_type": "C", "stock_price": 606.19, "utc_time": 1774280855000}, {"instrument": "META", "mid_signal": 90933, "gamma_signal": -20846, "vega_signal": -66260, "option_type": "P", "stock_price": 606.19, "utc_time": 1774280855000}, {"instrument": "META", "mid_signal": 66666, "gamma_signal": 2660, "vega_signal": 60884, "option_type": "C", "stock_price": 606.19, "utc_time": 1774280860000}, {"instrument": "META", "mid_signal": 67681, "gamma_signal": -2597, "vega_signal": -26801, "option_type": "P", "stock_price": 606.19, "utc_time": 1774280860000}, {"instrument": "META", "mid_signal": 106488, "gamma_signal": -24848, "vega_signal": 155682, "option_type": "C", "stock_price": 606.52, "utc_time": 1774280865000}, {"instrument": "META", "mid_signal": 92752, "gamma_signal": -4863, "vega_signal": -44454, "option_type": "P", "stock_price": 606.41, "utc_time": 1774280865000}, {"instrument": "META", "mid_signal": 150916, "gamma_signal": -4194, "vega_signal": 629203, "option_type": "C", "stock_price": 606.6, "utc_time": 1774280870000}, {"instrument": "META", "mid_signal": -7266, "gamma_signal": 13545, "vega_signal": -72180, "option_type": "P", "stock_price": 606.6, "utc_time": 1774280870000}, {"instrument": "META", "mid_signal": -589800, "gamma_signal": -33572, "vega_signal": -190020, "option_type": "C", "stock_price": 606.4, "utc_time": 1774280875000}, {"instrument": "META", "mid_signal": -170841, "gamma_signal": 5647, "vega_signal": 66720, "option_type": "P", "stock_price": 606.6, "utc_time": 1774280875000}, {"instrument": "META", "mid_signal": 755176, "gamma_signal": 24973, "vega_signal": 317535, "option_type": "C", "stock_price": 606.4, "utc_time": 1774280880000}, {"instrument": "META", "mid_signal": 318376, "gamma_signal": -13906, "vega_signal": -112989, "option_type": "P", "stock_price": 606.4, "utc_time": 1774280880000}, {"instrument": "META", "mid_signal": -728391, "gamma_signal": -108368, "vega_signal": -297300, "option_type": "C", "stock_price": 606.4, "utc_time": 1774280885000}, {"instrument": "META", "mid_signal": -318828, "gamma_signal": 13334, "vega_signal": 44171, "option_type": "P", "stock_price": 606.4, "utc_time": 1774280885000}, {"instrument": "META", "mid_signal": -324871, "gamma_signal": -39042, "vega_signal": -644111, "option_type": "C", "stock_price": 606.4, "utc_time": 1774280890000}, {"instrument": "META", "mid_signal": 43829, "gamma_signal": -3324, "vega_signal": -2766, "option_type": "P", "stock_price": 606.4, "utc_time": 1774280890000}, {"instrument": "META", "mid_signal": -77087, "gamma_signal": -2438, "vega_signal": -21321, "option_type": "C", "stock_price": 606.4, "utc_time": 1774280895000}, {"instrument": "META", "mid_signal": -318376, "gamma_signal": 13906, "vega_signal": 112989, "option_type": "P", "stock_price": 606.4, "utc_time": 1774280895000}, {"instrument": "META", "mid_signal": -184948, "gamma_signal": -11487, "vega_signal": -57522, "option_type": "C", "stock_price": 606.46, "utc_time": 1774280900000}, {"instrument": "META", "mid_signal": 119057, "gamma_signal": -4746, "vega_signal": -75566, "option_type": "P", "stock_price": 606.4, "utc_time": 1774280900000}, {"instrument": "META", "mid_signal": 146468, "gamma_signal": 18512, "vega_signal": 52417, "option_type": "C", "stock_price": 606.56, "utc_time": 1774280905000}, {"instrument": "META", "mid_signal": 420841, "gamma_signal": -20487, "vega_signal": -149437, "option_type": "P", "stock_price": 606.7, "utc_time": 1774280905000}, {"instrument": "META", "mid_signal": 422665, "gamma_signal": 21021, "vega_signal": 163554, "option_type": "C", "stock_price": 606.7, "utc_time": 1774280910000}, {"instrument": "META", "mid_signal": 165072, "gamma_signal": -43972, "vega_signal": 23496, "option_type": "P", "stock_price": 606.7, "utc_time": 1774280910000}, {"instrument": "META", "mid_signal": -14376, "gamma_signal": -3985, "vega_signal": 113314, "option_type": "C", "stock_price": 606.635, "utc_time": 1774280915000}, {"instrument": "META", "mid_signal": 71377, "gamma_signal": -8043, "vega_signal": -6276, "option_type": "P", "stock_price": 606.635, "utc_time": 1774280915000}, {"instrument": "META", "mid_signal": 91177, "gamma_signal": 11872, "vega_signal": 12018, "option_type": "C", "stock_price": 606.45, "utc_time": 1774280920000}, {"instrument": "META", "mid_signal": -31251, "gamma_signal": 496, "vega_signal": 38492, "option_type": "P", "stock_price": 606.52, "utc_time": 1774280920000}, {"instrument": "META", "mid_signal": -70178, "gamma_signal": -4420, "vega_signal": -190417, "option_type": "C", "stock_price": 606.42, "utc_time": 1774280925000}, {"instrument": "META", "mid_signal": -167599, "gamma_signal": 40003, "vega_signal": 46506, "option_type": "P", "stock_price": 606.42, "utc_time": 1774280925000}, {"instrument": "META", "mid_signal": 33269, "gamma_signal": 7524, "vega_signal": 5485, "option_type": "C", "stock_price": 606.53, "utc_time": 1774280930000}, {"instrument": "META", "mid_signal": -25737, "gamma_signal": 3800, "vega_signal": 3158, "option_type": "P", "stock_price": 606.53, "utc_time": 1774280930000}, {"instrument": "META", "mid_signal": 247886, "gamma_signal": 10278, "vega_signal": 372096, "option_type": "C", "stock_price": 606.52, "utc_time": 1774280935000}, {"instrument": "META", "mid_signal": 168382, "gamma_signal": -13324, "vega_signal": -90419, "option_type": "P", "stock_price": 606.52, "utc_time": 1774280935000}, {"instrument": "META", "mid_signal": -28831, "gamma_signal": -1378, "vega_signal": -11303, "option_type": "C", "stock_price": 606.57, "utc_time": 1774280940000}, {"instrument": "META", "mid_signal": 185214, "gamma_signal": -16998, "vega_signal": -60877, "option_type": "P", "stock_price": 606.57, "utc_time": 1774280940000}, {"instrument": "META", "mid_signal": -10581, "gamma_signal": -962, "vega_signal": -14449, "option_type": "C", "stock_price": 606.57, "utc_time": 1774280945000}, {"instrument": "META", "mid_signal": -71292, "gamma_signal": 1483, "vega_signal": 80995, "option_type": "P", "stock_price": 606.57, "utc_time": 1774280945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.57, "utc_time": 1774280950000}, {"instrument": "META", "mid_signal": 132968, "gamma_signal": -10026, "vega_signal": -64094, "option_type": "P", "stock_price": 606.57, "utc_time": 1774280950000}, {"instrument": "META", "mid_signal": -416904, "gamma_signal": -17669, "vega_signal": -128548, "option_type": "C", "stock_price": 606.57, "utc_time": 1774280955000}, {"instrument": "META", "mid_signal": 6850, "gamma_signal": -3567, "vega_signal": 29302, "option_type": "P", "stock_price": 606.57, "utc_time": 1774280955000}, {"instrument": "META", "mid_signal": 86501, "gamma_signal": 7832, "vega_signal": 65222, "option_type": "C", "stock_price": 606.57, "utc_time": 1774280960000}, {"instrument": "META", "mid_signal": 64615, "gamma_signal": -201, "vega_signal": -38251, "option_type": "P", "stock_price": 606.57, "utc_time": 1774280960000}, {"instrument": "META", "mid_signal": -85940, "gamma_signal": -15645, "vega_signal": 62636, "option_type": "C", "stock_price": 606.84, "utc_time": 1774280965000}, {"instrument": "META", "mid_signal": 99805, "gamma_signal": -12678, "vega_signal": -93161, "option_type": "P", "stock_price": 606.84, "utc_time": 1774280965000}, {"instrument": "META", "mid_signal": 13150, "gamma_signal": -4139, "vega_signal": 34529, "option_type": "C", "stock_price": 606.84, "utc_time": 1774280970000}, {"instrument": "META", "mid_signal": -299043, "gamma_signal": 12778, "vega_signal": 72309, "option_type": "P", "stock_price": 606.84, "utc_time": 1774280970000}, {"instrument": "META", "mid_signal": 89724, "gamma_signal": 2987, "vega_signal": 47103, "option_type": "C", "stock_price": 606.77, "utc_time": 1774280975000}, {"instrument": "META", "mid_signal": -166572, "gamma_signal": 1553, "vega_signal": 88833, "option_type": "P", "stock_price": 606.77, "utc_time": 1774280975000}, {"instrument": "META", "mid_signal": -417926, "gamma_signal": -16345, "vega_signal": -159857, "option_type": "C", "stock_price": 606.8, "utc_time": 1774280980000}, {"instrument": "META", "mid_signal": 1695110, "gamma_signal": -61158, "vega_signal": -938746, "option_type": "P", "stock_price": 606.8, "utc_time": 1774280980000}, {"instrument": "META", "mid_signal": -527954, "gamma_signal": -54330, "vega_signal": 28593, "option_type": "C", "stock_price": 606.8, "utc_time": 1774280985000}, {"instrument": "META", "mid_signal": 31305, "gamma_signal": -1416, "vega_signal": -11327, "option_type": "P", "stock_price": 606.88, "utc_time": 1774280985000}, {"instrument": "META", "mid_signal": 495298, "gamma_signal": 45578, "vega_signal": 130502, "option_type": "C", "stock_price": 606.8, "utc_time": 1774280990000}, {"instrument": "META", "mid_signal": 402636, "gamma_signal": -51190, "vega_signal": -171709, "option_type": "P", "stock_price": 606.8, "utc_time": 1774280990000}, {"instrument": "META", "mid_signal": -420545, "gamma_signal": -16162, "vega_signal": -230863, "option_type": "C", "stock_price": 606.51, "utc_time": 1774280995000}, {"instrument": "META", "mid_signal": -312864, "gamma_signal": 14150, "vega_signal": 113203, "option_type": "P", "stock_price": 606.51, "utc_time": 1774280995000}, {"instrument": "META", "mid_signal": -30843, "gamma_signal": -5378, "vega_signal": 15012, "option_type": "C", "stock_price": 606.51, "utc_time": 1774281000000}, {"instrument": "META", "mid_signal": 134828, "gamma_signal": 3597, "vega_signal": -32263, "option_type": "P", "stock_price": 606.51, "utc_time": 1774281000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.51, "utc_time": 1774281005000}, {"instrument": "META", "mid_signal": -410760, "gamma_signal": 17091, "vega_signal": 106801, "option_type": "P", "stock_price": 606.51, "utc_time": 1774281005000}, {"instrument": "META", "mid_signal": 11501, "gamma_signal": 1915, "vega_signal": -1684, "option_type": "C", "stock_price": 606.83, "utc_time": 1774281010000}, {"instrument": "META", "mid_signal": -117572, "gamma_signal": 4204, "vega_signal": 35838, "option_type": "P", "stock_price": 606.51, "utc_time": 1774281010000}, {"instrument": "META", "mid_signal": -181231, "gamma_signal": -16043, "vega_signal": -41702, "option_type": "C", "stock_price": 607, "utc_time": 1774281015000}, {"instrument": "META", "mid_signal": 135996, "gamma_signal": -2071, "vega_signal": -47049, "option_type": "P", "stock_price": 607, "utc_time": 1774281015000}, {"instrument": "META", "mid_signal": -554108, "gamma_signal": -9341, "vega_signal": -84314, "option_type": "C", "stock_price": 606.82, "utc_time": 1774281020000}, {"instrument": "META", "mid_signal": 435033, "gamma_signal": -43624, "vega_signal": -290649, "option_type": "P", "stock_price": 607, "utc_time": 1774281020000}, {"instrument": "META", "mid_signal": 118222, "gamma_signal": 10293, "vega_signal": -141272, "option_type": "C", "stock_price": 606.82, "utc_time": 1774281025000}, {"instrument": "META", "mid_signal": -117076, "gamma_signal": 4735, "vega_signal": 75288, "option_type": "P", "stock_price": 606.82, "utc_time": 1774281025000}, {"instrument": "META", "mid_signal": -45672, "gamma_signal": 469, "vega_signal": -124559, "option_type": "C", "stock_price": 606.82, "utc_time": 1774281030000}, {"instrument": "META", "mid_signal": -224556, "gamma_signal": 5554, "vega_signal": 67007, "option_type": "P", "stock_price": 606.82, "utc_time": 1774281030000}, {"instrument": "META", "mid_signal": -102318, "gamma_signal": -63756, "vega_signal": -712, "option_type": "C", "stock_price": 606.82, "utc_time": 1774281035000}, {"instrument": "META", "mid_signal": -165688, "gamma_signal": 17368, "vega_signal": 53635, "option_type": "P", "stock_price": 606.82, "utc_time": 1774281035000}, {"instrument": "META", "mid_signal": 144553, "gamma_signal": -15417, "vega_signal": 134395, "option_type": "C", "stock_price": 606.8, "utc_time": 1774281040000}, {"instrument": "META", "mid_signal": -28475, "gamma_signal": 566, "vega_signal": 32681, "option_type": "P", "stock_price": 606.82, "utc_time": 1774281040000}, {"instrument": "META", "mid_signal": 10123, "gamma_signal": -391, "vega_signal": -117, "option_type": "C", "stock_price": 606.78, "utc_time": 1774281045000}, {"instrument": "META", "mid_signal": -480601, "gamma_signal": 56130, "vega_signal": 94139, "option_type": "P", "stock_price": 606.78, "utc_time": 1774281045000}, {"instrument": "META", "mid_signal": -423135, "gamma_signal": -7580, "vega_signal": -11960, "option_type": "C", "stock_price": 606.78, "utc_time": 1774281050000}, {"instrument": "META", "mid_signal": -96205, "gamma_signal": 250, "vega_signal": 108477, "option_type": "P", "stock_price": 606.78, "utc_time": 1774281050000}, {"instrument": "META", "mid_signal": -312858, "gamma_signal": -14241, "vega_signal": -38492, "option_type": "C", "stock_price": 606.9, "utc_time": 1774281055000}, {"instrument": "META", "mid_signal": 1494, "gamma_signal": 2478, "vega_signal": -5609, "option_type": "P", "stock_price": 606.78, "utc_time": 1774281055000}, {"instrument": "META", "mid_signal": 33922, "gamma_signal": 4744, "vega_signal": 10432, "option_type": "C", "stock_price": 606.99, "utc_time": 1774281060000}, {"instrument": "META", "mid_signal": 341350, "gamma_signal": -13949, "vega_signal": -110843, "option_type": "P", "stock_price": 606.99, "utc_time": 1774281060000}, {"instrument": "META", "mid_signal": -253444, "gamma_signal": -9687, "vega_signal": -93060, "option_type": "C", "stock_price": 607.2, "utc_time": 1774281065000}, {"instrument": "META", "mid_signal": -278633, "gamma_signal": 10869, "vega_signal": 67407, "option_type": "P", "stock_price": 607.2, "utc_time": 1774281065000}, {"instrument": "META", "mid_signal": -51547, "gamma_signal": -346, "vega_signal": -30946, "option_type": "C", "stock_price": 607.06, "utc_time": 1774281070000}, {"instrument": "META", "mid_signal": -116190, "gamma_signal": 12895, "vega_signal": 103340, "option_type": "P", "stock_price": 607.06, "utc_time": 1774281070000}, {"instrument": "META", "mid_signal": 100312, "gamma_signal": 5191, "vega_signal": 44139, "option_type": "C", "stock_price": 607.06, "utc_time": 1774281075000}, {"instrument": "META", "mid_signal": -350529, "gamma_signal": 30823, "vega_signal": 75796, "option_type": "P", "stock_price": 606.86, "utc_time": 1774281075000}, {"instrument": "META", "mid_signal": -56200, "gamma_signal": -5995, "vega_signal": -4166, "option_type": "C", "stock_price": 606.86, "utc_time": 1774281080000}, {"instrument": "META", "mid_signal": -230984, "gamma_signal": 6998, "vega_signal": 105441, "option_type": "P", "stock_price": 606.93, "utc_time": 1774281080000}, {"instrument": "META", "mid_signal": -152255, "gamma_signal": -6297, "vega_signal": -36501, "option_type": "C", "stock_price": 606.93, "utc_time": 1774281085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.93, "utc_time": 1774281085000}, {"instrument": "META", "mid_signal": 37629, "gamma_signal": 1441, "vega_signal": -36135, "option_type": "C", "stock_price": 606.83, "utc_time": 1774281090000}, {"instrument": "META", "mid_signal": 139582, "gamma_signal": -5629, "vega_signal": -90208, "option_type": "P", "stock_price": 606.93, "utc_time": 1774281090000}, {"instrument": "META", "mid_signal": -294431, "gamma_signal": -11708, "vega_signal": -76298, "option_type": "C", "stock_price": 606.59, "utc_time": 1774281095000}, {"instrument": "META", "mid_signal": -585012, "gamma_signal": 22294, "vega_signal": 217305, "option_type": "P", "stock_price": 606.59, "utc_time": 1774281095000}, {"instrument": "META", "mid_signal": 95599, "gamma_signal": 6541, "vega_signal": 50475, "option_type": "C", "stock_price": 606.69, "utc_time": 1774281100000}, {"instrument": "META", "mid_signal": -196387, "gamma_signal": 7433, "vega_signal": 51817, "option_type": "P", "stock_price": 606.69, "utc_time": 1774281100000}, {"instrument": "META", "mid_signal": 204339, "gamma_signal": 3263, "vega_signal": 80875, "option_type": "C", "stock_price": 607, "utc_time": 1774281105000}, {"instrument": "META", "mid_signal": -18203, "gamma_signal": -783, "vega_signal": 9359, "option_type": "P", "stock_price": 607, "utc_time": 1774281105000}, {"instrument": "META", "mid_signal": 301209, "gamma_signal": 17714, "vega_signal": 170424, "option_type": "C", "stock_price": 607, "utc_time": 1774281110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607, "utc_time": 1774281110000}, {"instrument": "META", "mid_signal": 218698, "gamma_signal": 11118, "vega_signal": 94232, "option_type": "C", "stock_price": 607.26, "utc_time": 1774281115000}, {"instrument": "META", "mid_signal": 71110, "gamma_signal": -1457, "vega_signal": -39025, "option_type": "P", "stock_price": 607.26, "utc_time": 1774281115000}, {"instrument": "META", "mid_signal": 112387, "gamma_signal": 3834, "vega_signal": 94049, "option_type": "C", "stock_price": 607.18, "utc_time": 1774281120000}, {"instrument": "META", "mid_signal": 245068, "gamma_signal": 3425, "vega_signal": -240254, "option_type": "P", "stock_price": 607.18, "utc_time": 1774281120000}, {"instrument": "META", "mid_signal": 152263, "gamma_signal": 13129, "vega_signal": 46519, "option_type": "C", "stock_price": 607.18, "utc_time": 1774281125000}, {"instrument": "META", "mid_signal": 179978, "gamma_signal": -8357, "vega_signal": -106761, "option_type": "P", "stock_price": 607.18, "utc_time": 1774281125000}, {"instrument": "META", "mid_signal": 9990, "gamma_signal": 12533, "vega_signal": -25769, "option_type": "C", "stock_price": 606.5, "utc_time": 1774281130000}, {"instrument": "META", "mid_signal": -151419, "gamma_signal": -604, "vega_signal": 84398, "option_type": "P", "stock_price": 606.5, "utc_time": 1774281130000}, {"instrument": "META", "mid_signal": -105646, "gamma_signal": -546, "vega_signal": -1860, "option_type": "C", "stock_price": 605.98, "utc_time": 1774281135000}, {"instrument": "META", "mid_signal": 150166, "gamma_signal": -33007, "vega_signal": 1179, "option_type": "P", "stock_price": 605.98, "utc_time": 1774281135000}, {"instrument": "META", "mid_signal": -89695, "gamma_signal": 1236, "vega_signal": -138176, "option_type": "C", "stock_price": 605.99, "utc_time": 1774281140000}, {"instrument": "META", "mid_signal": 601480, "gamma_signal": -135473, "vega_signal": 55789, "option_type": "P", "stock_price": 606.14, "utc_time": 1774281140000}, {"instrument": "META", "mid_signal": 242737, "gamma_signal": 17163, "vega_signal": 115065, "option_type": "C", "stock_price": 606.14, "utc_time": 1774281145000}, {"instrument": "META", "mid_signal": 387860, "gamma_signal": -44864, "vega_signal": -119647, "option_type": "P", "stock_price": 606.14, "utc_time": 1774281145000}, {"instrument": "META", "mid_signal": -805753, "gamma_signal": -37568, "vega_signal": -327470, "option_type": "C", "stock_price": 606.14, "utc_time": 1774281150000}, {"instrument": "META", "mid_signal": 447620, "gamma_signal": -26296, "vega_signal": -155281, "option_type": "P", "stock_price": 606.14, "utc_time": 1774281150000}, {"instrument": "META", "mid_signal": -424119, "gamma_signal": -21262, "vega_signal": -304211, "option_type": "C", "stock_price": 606.14, "utc_time": 1774281155000}, {"instrument": "META", "mid_signal": 312782, "gamma_signal": -9561, "vega_signal": -148277, "option_type": "P", "stock_price": 606.14, "utc_time": 1774281155000}, {"instrument": "META", "mid_signal": -56758, "gamma_signal": -5617, "vega_signal": -1740, "option_type": "C", "stock_price": 607, "utc_time": 1774281160000}, {"instrument": "META", "mid_signal": 570424, "gamma_signal": -40364, "vega_signal": -181177, "option_type": "P", "stock_price": 607, "utc_time": 1774281160000}, {"instrument": "META", "mid_signal": -75639, "gamma_signal": -7737, "vega_signal": 6719, "option_type": "C", "stock_price": 606.69, "utc_time": 1774281165000}, {"instrument": "META", "mid_signal": 183028, "gamma_signal": -45340, "vega_signal": 179476, "option_type": "P", "stock_price": 606.69, "utc_time": 1774281165000}, {"instrument": "META", "mid_signal": 28002, "gamma_signal": 1968, "vega_signal": 28003, "option_type": "C", "stock_price": 606.75, "utc_time": 1774281170000}, {"instrument": "META", "mid_signal": -195751, "gamma_signal": 27500, "vega_signal": 33845, "option_type": "P", "stock_price": 606.75, "utc_time": 1774281170000}, {"instrument": "META", "mid_signal": -348204, "gamma_signal": -16995, "vega_signal": -181621, "option_type": "C", "stock_price": 606.62, "utc_time": 1774281175000}, {"instrument": "META", "mid_signal": -402337, "gamma_signal": 23808, "vega_signal": 36061, "option_type": "P", "stock_price": 606.62, "utc_time": 1774281175000}, {"instrument": "META", "mid_signal": -1017329, "gamma_signal": -66939, "vega_signal": -469981, "option_type": "C", "stock_price": 606.71, "utc_time": 1774281180000}, {"instrument": "META", "mid_signal": -51301, "gamma_signal": -24194, "vega_signal": 118242, "option_type": "P", "stock_price": 606.5, "utc_time": 1774281180000}, {"instrument": "META", "mid_signal": -336119, "gamma_signal": -13748, "vega_signal": -116463, "option_type": "C", "stock_price": 606.39, "utc_time": 1774281185000}, {"instrument": "META", "mid_signal": 85877, "gamma_signal": -32359, "vega_signal": -24278, "option_type": "P", "stock_price": 606.39, "utc_time": 1774281185000}, {"instrument": "META", "mid_signal": 55154, "gamma_signal": 2016, "vega_signal": 31204, "option_type": "C", "stock_price": 606.68, "utc_time": 1774281190000}, {"instrument": "META", "mid_signal": 93321, "gamma_signal": -846, "vega_signal": -33964, "option_type": "P", "stock_price": 606.68, "utc_time": 1774281190000}, {"instrument": "META", "mid_signal": -350774, "gamma_signal": -13752, "vega_signal": -149908, "option_type": "C", "stock_price": 606.68, "utc_time": 1774281195000}, {"instrument": "META", "mid_signal": 148347, "gamma_signal": 9963, "vega_signal": -108750, "option_type": "P", "stock_price": 606.68, "utc_time": 1774281195000}, {"instrument": "META", "mid_signal": -2905, "gamma_signal": -276, "vega_signal": -3922, "option_type": "C", "stock_price": 606.68, "utc_time": 1774281200000}, {"instrument": "META", "mid_signal": -49014, "gamma_signal": 16653, "vega_signal": -46690, "option_type": "P", "stock_price": 606.58, "utc_time": 1774281200000}, {"instrument": "META", "mid_signal": -179610, "gamma_signal": -18744, "vega_signal": 957, "option_type": "C", "stock_price": 606.58, "utc_time": 1774281205000}, {"instrument": "META", "mid_signal": -266409, "gamma_signal": 37047, "vega_signal": 62401, "option_type": "P", "stock_price": 606.58, "utc_time": 1774281205000}, {"instrument": "META", "mid_signal": 308808, "gamma_signal": 16700, "vega_signal": -139677, "option_type": "C", "stock_price": 606.64, "utc_time": 1774281210000}, {"instrument": "META", "mid_signal": -770233, "gamma_signal": 12859, "vega_signal": 208669, "option_type": "P", "stock_price": 606.64, "utc_time": 1774281210000}, {"instrument": "META", "mid_signal": -3817, "gamma_signal": -1433, "vega_signal": -989, "option_type": "C", "stock_price": 606.64, "utc_time": 1774281215000}, {"instrument": "META", "mid_signal": 72766, "gamma_signal": 8958, "vega_signal": -100047, "option_type": "P", "stock_price": 606.64, "utc_time": 1774281215000}, {"instrument": "META", "mid_signal": 328944, "gamma_signal": 11940, "vega_signal": 111525, "option_type": "C", "stock_price": 606.82, "utc_time": 1774281220000}, {"instrument": "META", "mid_signal": 173633, "gamma_signal": -6885, "vega_signal": -138966, "option_type": "P", "stock_price": 606.81, "utc_time": 1774281220000}, {"instrument": "META", "mid_signal": -29030, "gamma_signal": -3695, "vega_signal": -28285, "option_type": "C", "stock_price": 606.53, "utc_time": 1774281225000}, {"instrument": "META", "mid_signal": -565228, "gamma_signal": 57964, "vega_signal": 153689, "option_type": "P", "stock_price": 606.53, "utc_time": 1774281225000}, {"instrument": "META", "mid_signal": 256609, "gamma_signal": 9702, "vega_signal": 80913, "option_type": "C", "stock_price": 606.53, "utc_time": 1774281230000}, {"instrument": "META", "mid_signal": -168917, "gamma_signal": 27326, "vega_signal": -15704, "option_type": "P", "stock_price": 606.53, "utc_time": 1774281230000}, {"instrument": "META", "mid_signal": -661597, "gamma_signal": -45825, "vega_signal": -98973, "option_type": "C", "stock_price": 606.78, "utc_time": 1774281235000}, {"instrument": "META", "mid_signal": 111832, "gamma_signal": -8456, "vega_signal": -69079, "option_type": "P", "stock_price": 606.78, "utc_time": 1774281235000}, {"instrument": "META", "mid_signal": -802912, "gamma_signal": -32990, "vega_signal": -332763, "option_type": "C", "stock_price": 606.65, "utc_time": 1774281240000}, {"instrument": "META", "mid_signal": 310683, "gamma_signal": -16225, "vega_signal": -149515, "option_type": "P", "stock_price": 606.65, "utc_time": 1774281240000}, {"instrument": "META", "mid_signal": -443350, "gamma_signal": -19947, "vega_signal": -189582, "option_type": "C", "stock_price": 606.65, "utc_time": 1774281245000}, {"instrument": "META", "mid_signal": 474608, "gamma_signal": -54848, "vega_signal": -92656, "option_type": "P", "stock_price": 606.65, "utc_time": 1774281245000}, {"instrument": "META", "mid_signal": -271063, "gamma_signal": -9835, "vega_signal": -64374, "option_type": "C", "stock_price": 606.73, "utc_time": 1774281250000}, {"instrument": "META", "mid_signal": -199865, "gamma_signal": 1880, "vega_signal": 48222, "option_type": "P", "stock_price": 606.73, "utc_time": 1774281250000}, {"instrument": "META", "mid_signal": -15925, "gamma_signal": -3499, "vega_signal": -2599, "option_type": "C", "stock_price": 606.685, "utc_time": 1774281255000}, {"instrument": "META", "mid_signal": -35666, "gamma_signal": -2209, "vega_signal": 90711, "option_type": "P", "stock_price": 606.685, "utc_time": 1774281255000}, {"instrument": "META", "mid_signal": -325219, "gamma_signal": -13275, "vega_signal": -112735, "option_type": "C", "stock_price": 606.685, "utc_time": 1774281260000}, {"instrument": "META", "mid_signal": 60785, "gamma_signal": -2411, "vega_signal": -41775, "option_type": "P", "stock_price": 606.685, "utc_time": 1774281260000}, {"instrument": "META", "mid_signal": 679982, "gamma_signal": 27854, "vega_signal": 236046, "option_type": "C", "stock_price": 606.37, "utc_time": 1774281265000}, {"instrument": "META", "mid_signal": 26, "gamma_signal": -3, "vega_signal": -2, "option_type": "P", "stock_price": 606.37, "utc_time": 1774281265000}, {"instrument": "META", "mid_signal": -406640, "gamma_signal": -39019, "vega_signal": -56462, "option_type": "C", "stock_price": 606.37, "utc_time": 1774281270000}, {"instrument": "META", "mid_signal": 464328, "gamma_signal": -47334, "vega_signal": -143112, "option_type": "P", "stock_price": 606.37, "utc_time": 1774281270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.37, "utc_time": 1774281275000}, {"instrument": "META", "mid_signal": -114529, "gamma_signal": -381, "vega_signal": 6441, "option_type": "P", "stock_price": 606.65, "utc_time": 1774281275000}, {"instrument": "META", "mid_signal": -9289, "gamma_signal": -644, "vega_signal": -9296, "option_type": "C", "stock_price": 606.72, "utc_time": 1774281280000}, {"instrument": "META", "mid_signal": -551723, "gamma_signal": 46632, "vega_signal": 107148, "option_type": "P", "stock_price": 606.38, "utc_time": 1774281280000}, {"instrument": "META", "mid_signal": -8297, "gamma_signal": -722, "vega_signal": -9543, "option_type": "C", "stock_price": 606.235, "utc_time": 1774281285000}, {"instrument": "META", "mid_signal": -192004, "gamma_signal": 7171, "vega_signal": 64121, "option_type": "P", "stock_price": 606, "utc_time": 1774281285000}, {"instrument": "META", "mid_signal": 46079, "gamma_signal": 308, "vega_signal": 280659, "option_type": "C", "stock_price": 605.96, "utc_time": 1774281290000}, {"instrument": "META", "mid_signal": 76716, "gamma_signal": -33708, "vega_signal": 100832, "option_type": "P", "stock_price": 605.82, "utc_time": 1774281290000}, {"instrument": "META", "mid_signal": 42968, "gamma_signal": 2765, "vega_signal": 55982, "option_type": "C", "stock_price": 605.82, "utc_time": 1774281295000}, {"instrument": "META", "mid_signal": -116489, "gamma_signal": -2958, "vega_signal": 39561, "option_type": "P", "stock_price": 605.82, "utc_time": 1774281295000}, {"instrument": "META", "mid_signal": -311597, "gamma_signal": -12775, "vega_signal": -129310, "option_type": "C", "stock_price": 605.49, "utc_time": 1774281300000}, {"instrument": "META", "mid_signal": -345927, "gamma_signal": 12789, "vega_signal": 144430, "option_type": "P", "stock_price": 605.69, "utc_time": 1774281300000}, {"instrument": "META", "mid_signal": -246302, "gamma_signal": -8678, "vega_signal": -481185, "option_type": "C", "stock_price": 605.32, "utc_time": 1774281305000}, {"instrument": "META", "mid_signal": 201736, "gamma_signal": -6543, "vega_signal": -169654, "option_type": "P", "stock_price": 605.32, "utc_time": 1774281305000}, {"instrument": "META", "mid_signal": -574762, "gamma_signal": -48424, "vega_signal": -138497, "option_type": "C", "stock_price": 604.75, "utc_time": 1774281310000}, {"instrument": "META", "mid_signal": -508793, "gamma_signal": 45850, "vega_signal": 76057, "option_type": "P", "stock_price": 604.75, "utc_time": 1774281310000}, {"instrument": "META", "mid_signal": -687972, "gamma_signal": -113501, "vega_signal": -61904, "option_type": "C", "stock_price": 604.54, "utc_time": 1774281315000}, {"instrument": "META", "mid_signal": 478928, "gamma_signal": -26498, "vega_signal": -187380, "option_type": "P", "stock_price": 604.54, "utc_time": 1774281315000}, {"instrument": "META", "mid_signal": -287534, "gamma_signal": -20304, "vega_signal": -110856, "option_type": "C", "stock_price": 604.54, "utc_time": 1774281320000}, {"instrument": "META", "mid_signal": -138069, "gamma_signal": -3972, "vega_signal": 100533, "option_type": "P", "stock_price": 604.54, "utc_time": 1774281320000}, {"instrument": "META", "mid_signal": -60, "gamma_signal": -2, "vega_signal": -323, "option_type": "C", "stock_price": 604.25, "utc_time": 1774281325000}, {"instrument": "META", "mid_signal": -60487, "gamma_signal": 20590, "vega_signal": -87187, "option_type": "P", "stock_price": 604.25, "utc_time": 1774281325000}, {"instrument": "META", "mid_signal": -183480, "gamma_signal": -52116, "vega_signal": 32059, "option_type": "C", "stock_price": 605, "utc_time": 1774281330000}, {"instrument": "META", "mid_signal": 1020885, "gamma_signal": -89208, "vega_signal": -283445, "option_type": "P", "stock_price": 605, "utc_time": 1774281330000}, {"instrument": "META", "mid_signal": 445969, "gamma_signal": 21455, "vega_signal": 86732, "option_type": "C", "stock_price": 605.06, "utc_time": 1774281335000}, {"instrument": "META", "mid_signal": 421669, "gamma_signal": -26234, "vega_signal": -122912, "option_type": "P", "stock_price": 605, "utc_time": 1774281335000}, {"instrument": "META", "mid_signal": -89368, "gamma_signal": -15835, "vega_signal": 45058, "option_type": "C", "stock_price": 605.35, "utc_time": 1774281340000}, {"instrument": "META", "mid_signal": 275053, "gamma_signal": -6784, "vega_signal": -124328, "option_type": "P", "stock_price": 605.35, "utc_time": 1774281340000}, {"instrument": "META", "mid_signal": -199448, "gamma_signal": -48341, "vega_signal": 313735, "option_type": "C", "stock_price": 605.32, "utc_time": 1774281345000}, {"instrument": "META", "mid_signal": -178933, "gamma_signal": 14422, "vega_signal": 170678, "option_type": "P", "stock_price": 605.32, "utc_time": 1774281345000}, {"instrument": "META", "mid_signal": -521630, "gamma_signal": -21760, "vega_signal": -335170, "option_type": "C", "stock_price": 605.32, "utc_time": 1774281350000}, {"instrument": "META", "mid_signal": -43559, "gamma_signal": 18264, "vega_signal": -2268, "option_type": "P", "stock_price": 605.49, "utc_time": 1774281350000}, {"instrument": "META", "mid_signal": -273698, "gamma_signal": -10807, "vega_signal": -110204, "option_type": "C", "stock_price": 605.49, "utc_time": 1774281355000}, {"instrument": "META", "mid_signal": 53943, "gamma_signal": -3448, "vega_signal": -22360, "option_type": "P", "stock_price": 605.49, "utc_time": 1774281355000}, {"instrument": "META", "mid_signal": -414995, "gamma_signal": -16049, "vega_signal": -181816, "option_type": "C", "stock_price": 605.49, "utc_time": 1774281360000}, {"instrument": "META", "mid_signal": 67561, "gamma_signal": -1155, "vega_signal": -49020, "option_type": "P", "stock_price": 605.49, "utc_time": 1774281360000}, {"instrument": "META", "mid_signal": -27662, "gamma_signal": -3112, "vega_signal": -24334, "option_type": "C", "stock_price": 605.49, "utc_time": 1774281365000}, {"instrument": "META", "mid_signal": -5302, "gamma_signal": 13884, "vega_signal": -51989, "option_type": "P", "stock_price": 605.49, "utc_time": 1774281365000}, {"instrument": "META", "mid_signal": 65396, "gamma_signal": 9674, "vega_signal": 8221, "option_type": "C", "stock_price": 605.49, "utc_time": 1774281370000}, {"instrument": "META", "mid_signal": -568046, "gamma_signal": 8104, "vega_signal": 188372, "option_type": "P", "stock_price": 605.49, "utc_time": 1774281370000}, {"instrument": "META", "mid_signal": 92462, "gamma_signal": -730, "vega_signal": 216755, "option_type": "C", "stock_price": 605.17, "utc_time": 1774281375000}, {"instrument": "META", "mid_signal": 29819, "gamma_signal": -468, "vega_signal": -99710, "option_type": "P", "stock_price": 605.17, "utc_time": 1774281375000}, {"instrument": "META", "mid_signal": -258515, "gamma_signal": -10337, "vega_signal": 678, "option_type": "C", "stock_price": 605.17, "utc_time": 1774281380000}, {"instrument": "META", "mid_signal": 164732, "gamma_signal": -7623, "vega_signal": -78039, "option_type": "P", "stock_price": 605.17, "utc_time": 1774281380000}, {"instrument": "META", "mid_signal": -191508, "gamma_signal": -6324, "vega_signal": -37064, "option_type": "C", "stock_price": 605.17, "utc_time": 1774281385000}, {"instrument": "META", "mid_signal": 504422, "gamma_signal": -43046, "vega_signal": -82187, "option_type": "P", "stock_price": 605.17, "utc_time": 1774281385000}, {"instrument": "META", "mid_signal": 15509, "gamma_signal": 504, "vega_signal": 10295, "option_type": "C", "stock_price": 604.97, "utc_time": 1774281390000}, {"instrument": "META", "mid_signal": 923566, "gamma_signal": -59907, "vega_signal": -186556, "option_type": "P", "stock_price": 604.97, "utc_time": 1774281390000}, {"instrument": "META", "mid_signal": -297177, "gamma_signal": -38967, "vega_signal": 78565, "option_type": "C", "stock_price": 604.97, "utc_time": 1774281395000}, {"instrument": "META", "mid_signal": 672221, "gamma_signal": -36516, "vega_signal": -161752, "option_type": "P", "stock_price": 605.15, "utc_time": 1774281395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.15, "utc_time": 1774281400000}, {"instrument": "META", "mid_signal": -422521, "gamma_signal": 40219, "vega_signal": 32360, "option_type": "P", "stock_price": 605.05, "utc_time": 1774281400000}, {"instrument": "META", "mid_signal": -141914, "gamma_signal": 3794, "vega_signal": 87018, "option_type": "C", "stock_price": 605.08, "utc_time": 1774281405000}, {"instrument": "META", "mid_signal": -108049, "gamma_signal": 12817, "vega_signal": 11084, "option_type": "P", "stock_price": 605.1, "utc_time": 1774281405000}, {"instrument": "META", "mid_signal": -187515, "gamma_signal": -7703, "vega_signal": -55714, "option_type": "C", "stock_price": 604.82, "utc_time": 1774281410000}, {"instrument": "META", "mid_signal": 59400, "gamma_signal": -7258, "vega_signal": -6286, "option_type": "P", "stock_price": 605, "utc_time": 1774281410000}, {"instrument": "META", "mid_signal": -4413, "gamma_signal": -505, "vega_signal": -3911, "option_type": "C", "stock_price": 604.82, "utc_time": 1774281415000}, {"instrument": "META", "mid_signal": 189213, "gamma_signal": -3601, "vega_signal": -49670, "option_type": "P", "stock_price": 604.82, "utc_time": 1774281415000}, {"instrument": "META", "mid_signal": -281387, "gamma_signal": -32193, "vega_signal": -21192, "option_type": "C", "stock_price": 604.84, "utc_time": 1774281420000}, {"instrument": "META", "mid_signal": -430556, "gamma_signal": 35202, "vega_signal": 31459, "option_type": "P", "stock_price": 604.84, "utc_time": 1774281420000}, {"instrument": "META", "mid_signal": -169092, "gamma_signal": -3513, "vega_signal": -103394, "option_type": "C", "stock_price": 605.17, "utc_time": 1774281425000}, {"instrument": "META", "mid_signal": -867350, "gamma_signal": 46118, "vega_signal": 285385, "option_type": "P", "stock_price": 605.17, "utc_time": 1774281425000}, {"instrument": "META", "mid_signal": -90079, "gamma_signal": -9836, "vega_signal": 103849, "option_type": "C", "stock_price": 604.82, "utc_time": 1774281430000}, {"instrument": "META", "mid_signal": 815650, "gamma_signal": -59844, "vega_signal": -145001, "option_type": "P", "stock_price": 604.82, "utc_time": 1774281430000}, {"instrument": "META", "mid_signal": 17256, "gamma_signal": -2510, "vega_signal": 36119, "option_type": "C", "stock_price": 604.82, "utc_time": 1774281435000}, {"instrument": "META", "mid_signal": 640064, "gamma_signal": -43906, "vega_signal": -832716, "option_type": "P", "stock_price": 604.82, "utc_time": 1774281435000}, {"instrument": "META", "mid_signal": 103569, "gamma_signal": 7227, "vega_signal": 77991, "option_type": "C", "stock_price": 604.82, "utc_time": 1774281440000}, {"instrument": "META", "mid_signal": 237054, "gamma_signal": -22579, "vega_signal": -94129, "option_type": "P", "stock_price": 604.82, "utc_time": 1774281440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.82, "utc_time": 1774281445000}, {"instrument": "META", "mid_signal": 64785, "gamma_signal": -6214, "vega_signal": 4588, "option_type": "P", "stock_price": 604.8, "utc_time": 1774281445000}, {"instrument": "META", "mid_signal": -50677, "gamma_signal": 6854, "vega_signal": -201346, "option_type": "C", "stock_price": 604.8, "utc_time": 1774281450000}, {"instrument": "META", "mid_signal": -65057, "gamma_signal": -551, "vega_signal": 22334, "option_type": "P", "stock_price": 604.8, "utc_time": 1774281450000}, {"instrument": "META", "mid_signal": 74484, "gamma_signal": 4199, "vega_signal": 21691, "option_type": "C", "stock_price": 604.58, "utc_time": 1774281455000}, {"instrument": "META", "mid_signal": -292418, "gamma_signal": 11591, "vega_signal": 102259, "option_type": "P", "stock_price": 604.58, "utc_time": 1774281455000}, {"instrument": "META", "mid_signal": -164641, "gamma_signal": -8310, "vega_signal": -102389, "option_type": "C", "stock_price": 604.58, "utc_time": 1774281460000}, {"instrument": "META", "mid_signal": 959689, "gamma_signal": -60486, "vega_signal": -237850, "option_type": "P", "stock_price": 604.58, "utc_time": 1774281460000}, {"instrument": "META", "mid_signal": -607628, "gamma_signal": -25439, "vega_signal": -182781, "option_type": "C", "stock_price": 604.73, "utc_time": 1774281465000}, {"instrument": "META", "mid_signal": -455069, "gamma_signal": 13148, "vega_signal": 317656, "option_type": "P", "stock_price": 604.73, "utc_time": 1774281465000}, {"instrument": "META", "mid_signal": -421058, "gamma_signal": -27035, "vega_signal": -112438, "option_type": "C", "stock_price": 604.91, "utc_time": 1774281470000}, {"instrument": "META", "mid_signal": 124551, "gamma_signal": -18306, "vega_signal": -24284, "option_type": "P", "stock_price": 604.91, "utc_time": 1774281470000}, {"instrument": "META", "mid_signal": -84913, "gamma_signal": -7944, "vega_signal": 227035, "option_type": "C", "stock_price": 604.91, "utc_time": 1774281475000}, {"instrument": "META", "mid_signal": -52255, "gamma_signal": 3270, "vega_signal": 2218, "option_type": "P", "stock_price": 604.91, "utc_time": 1774281475000}, {"instrument": "META", "mid_signal": -327646, "gamma_signal": -18825, "vega_signal": -116716, "option_type": "C", "stock_price": 604.69, "utc_time": 1774281480000}, {"instrument": "META", "mid_signal": 56552, "gamma_signal": -9, "vega_signal": -38801, "option_type": "P", "stock_price": 604.69, "utc_time": 1774281480000}, {"instrument": "META", "mid_signal": -304801, "gamma_signal": -13101, "vega_signal": -112457, "option_type": "C", "stock_price": 604.62, "utc_time": 1774281485000}, {"instrument": "META", "mid_signal": 115149, "gamma_signal": -4339, "vega_signal": -63975, "option_type": "P", "stock_price": 604.66, "utc_time": 1774281485000}, {"instrument": "META", "mid_signal": -213335, "gamma_signal": -13349, "vega_signal": -55134, "option_type": "C", "stock_price": 604.53, "utc_time": 1774281490000}, {"instrument": "META", "mid_signal": -644918, "gamma_signal": 54147, "vega_signal": 48558, "option_type": "P", "stock_price": 604.53, "utc_time": 1774281490000}, {"instrument": "META", "mid_signal": -116456, "gamma_signal": -8512, "vega_signal": -7571, "option_type": "C", "stock_price": 604.53, "utc_time": 1774281495000}, {"instrument": "META", "mid_signal": 243896, "gamma_signal": 21048, "vega_signal": -149976, "option_type": "P", "stock_price": 604.53, "utc_time": 1774281495000}, {"instrument": "META", "mid_signal": -360676, "gamma_signal": 6262, "vega_signal": -69500, "option_type": "C", "stock_price": 604.975, "utc_time": 1774281500000}, {"instrument": "META", "mid_signal": -911807, "gamma_signal": 82799, "vega_signal": 87325, "option_type": "P", "stock_price": 604.975, "utc_time": 1774281500000}, {"instrument": "META", "mid_signal": -62922, "gamma_signal": -1912, "vega_signal": -58209, "option_type": "C", "stock_price": 604.8, "utc_time": 1774281505000}, {"instrument": "META", "mid_signal": -300573, "gamma_signal": 25119, "vega_signal": 50037, "option_type": "P", "stock_price": 604.8, "utc_time": 1774281505000}, {"instrument": "META", "mid_signal": -54108, "gamma_signal": -12048, "vega_signal": -17204, "option_type": "C", "stock_price": 604.8, "utc_time": 1774281510000}, {"instrument": "META", "mid_signal": -27398, "gamma_signal": 969, "vega_signal": 15489, "option_type": "P", "stock_price": 604.8, "utc_time": 1774281510000}, {"instrument": "META", "mid_signal": -205621, "gamma_signal": -3906, "vega_signal": -67719, "option_type": "C", "stock_price": 604.8, "utc_time": 1774281515000}, {"instrument": "META", "mid_signal": -61028, "gamma_signal": 9277, "vega_signal": 1818, "option_type": "P", "stock_price": 604.8, "utc_time": 1774281515000}, {"instrument": "META", "mid_signal": -50677, "gamma_signal": -17088, "vega_signal": -11792, "option_type": "C", "stock_price": 604.41, "utc_time": 1774281520000}, {"instrument": "META", "mid_signal": -512526, "gamma_signal": 15494, "vega_signal": 228655, "option_type": "P", "stock_price": 604.41, "utc_time": 1774281520000}, {"instrument": "META", "mid_signal": -124548, "gamma_signal": -3057, "vega_signal": -51627, "option_type": "C", "stock_price": 604.6, "utc_time": 1774281525000}, {"instrument": "META", "mid_signal": 145461, "gamma_signal": -5156, "vega_signal": -102411, "option_type": "P", "stock_price": 604.6, "utc_time": 1774281525000}, {"instrument": "META", "mid_signal": -25203, "gamma_signal": -3263, "vega_signal": 2667, "option_type": "C", "stock_price": 604.3, "utc_time": 1774281530000}, {"instrument": "META", "mid_signal": -118174, "gamma_signal": 4740, "vega_signal": -28879, "option_type": "P", "stock_price": 604.3, "utc_time": 1774281530000}, {"instrument": "META", "mid_signal": 155058, "gamma_signal": 6866, "vega_signal": 33509, "option_type": "C", "stock_price": 604.3, "utc_time": 1774281535000}, {"instrument": "META", "mid_signal": 180003, "gamma_signal": 6370, "vega_signal": -432505, "option_type": "P", "stock_price": 604.3, "utc_time": 1774281535000}, {"instrument": "META", "mid_signal": 95199, "gamma_signal": 522, "vega_signal": 133965, "option_type": "C", "stock_price": 604.62, "utc_time": 1774281540000}, {"instrument": "META", "mid_signal": 139796, "gamma_signal": -28037, "vega_signal": 3930, "option_type": "P", "stock_price": 604.3, "utc_time": 1774281540000}, {"instrument": "META", "mid_signal": -20208, "gamma_signal": -6275, "vega_signal": 9439, "option_type": "C", "stock_price": 604.53, "utc_time": 1774281545000}, {"instrument": "META", "mid_signal": -1049973, "gamma_signal": 65516, "vega_signal": 259477, "option_type": "P", "stock_price": 604.53, "utc_time": 1774281545000}, {"instrument": "META", "mid_signal": -121194, "gamma_signal": -4534, "vega_signal": -158776, "option_type": "C", "stock_price": 604.41, "utc_time": 1774281550000}, {"instrument": "META", "mid_signal": 154618, "gamma_signal": -4225, "vega_signal": -78500, "option_type": "P", "stock_price": 604.41, "utc_time": 1774281550000}, {"instrument": "META", "mid_signal": 87659, "gamma_signal": 9792, "vega_signal": 19335, "option_type": "C", "stock_price": 604.55, "utc_time": 1774281555000}, {"instrument": "META", "mid_signal": 301473, "gamma_signal": -15996, "vega_signal": 207307, "option_type": "P", "stock_price": 604.55, "utc_time": 1774281555000}, {"instrument": "META", "mid_signal": 142444, "gamma_signal": -8489, "vega_signal": 42604, "option_type": "C", "stock_price": 604.5, "utc_time": 1774281560000}, {"instrument": "META", "mid_signal": 33352, "gamma_signal": -1348, "vega_signal": -11149, "option_type": "P", "stock_price": 604.55, "utc_time": 1774281560000}, {"instrument": "META", "mid_signal": 322618, "gamma_signal": 6085, "vega_signal": 107148, "option_type": "C", "stock_price": 604.49, "utc_time": 1774281565000}, {"instrument": "META", "mid_signal": -17827, "gamma_signal": 4687, "vega_signal": -26838, "option_type": "P", "stock_price": 604.49, "utc_time": 1774281565000}, {"instrument": "META", "mid_signal": -140672, "gamma_signal": -65, "vega_signal": -428782, "option_type": "C", "stock_price": 604.49, "utc_time": 1774281570000}, {"instrument": "META", "mid_signal": -169225, "gamma_signal": -7999, "vega_signal": 113485, "option_type": "P", "stock_price": 604.49, "utc_time": 1774281570000}, {"instrument": "META", "mid_signal": 413764, "gamma_signal": 6331, "vega_signal": 106127, "option_type": "C", "stock_price": 604.6, "utc_time": 1774281575000}, {"instrument": "META", "mid_signal": -616614, "gamma_signal": 52612, "vega_signal": 193228, "option_type": "P", "stock_price": 604.6, "utc_time": 1774281575000}, {"instrument": "META", "mid_signal": -310634, "gamma_signal": -13720, "vega_signal": -117124, "option_type": "C", "stock_price": 604.45, "utc_time": 1774281580000}, {"instrument": "META", "mid_signal": -26053, "gamma_signal": 3324, "vega_signal": 17962, "option_type": "P", "stock_price": 604.45, "utc_time": 1774281580000}, {"instrument": "META", "mid_signal": -147465, "gamma_signal": -2529, "vega_signal": -44642, "option_type": "C", "stock_price": 604.45, "utc_time": 1774281585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.45, "utc_time": 1774281585000}, {"instrument": "META", "mid_signal": -716923, "gamma_signal": -31403, "vega_signal": -252441, "option_type": "C", "stock_price": 604.51, "utc_time": 1774281590000}, {"instrument": "META", "mid_signal": -89875, "gamma_signal": 4000, "vega_signal": 33727, "option_type": "P", "stock_price": 604.51, "utc_time": 1774281590000}, {"instrument": "META", "mid_signal": -110065, "gamma_signal": -6717, "vega_signal": -88746, "option_type": "C", "stock_price": 604.65, "utc_time": 1774281595000}, {"instrument": "META", "mid_signal": 54528, "gamma_signal": -1021, "vega_signal": -43704, "option_type": "P", "stock_price": 604.65, "utc_time": 1774281595000}, {"instrument": "META", "mid_signal": 497080, "gamma_signal": 7665, "vega_signal": 747075, "option_type": "C", "stock_price": 605.08, "utc_time": 1774281600000}, {"instrument": "META", "mid_signal": 388117, "gamma_signal": -18987, "vega_signal": -213461, "option_type": "P", "stock_price": 605.08, "utc_time": 1774281600000}, {"instrument": "META", "mid_signal": -322413, "gamma_signal": -16183, "vega_signal": -130062, "option_type": "C", "stock_price": 605.12, "utc_time": 1774281605000}, {"instrument": "META", "mid_signal": -253458, "gamma_signal": 20683, "vega_signal": 25822, "option_type": "P", "stock_price": 605.12, "utc_time": 1774281605000}, {"instrument": "META", "mid_signal": 157950, "gamma_signal": -442, "vega_signal": 14479, "option_type": "C", "stock_price": 605.3, "utc_time": 1774281610000}, {"instrument": "META", "mid_signal": 219567, "gamma_signal": -14353, "vega_signal": -40367, "option_type": "P", "stock_price": 605.3, "utc_time": 1774281610000}, {"instrument": "META", "mid_signal": -410500, "gamma_signal": -10644, "vega_signal": -304621, "option_type": "C", "stock_price": 605.29, "utc_time": 1774281615000}, {"instrument": "META", "mid_signal": -338572, "gamma_signal": 13237, "vega_signal": 111236, "option_type": "P", "stock_price": 605.3, "utc_time": 1774281615000}, {"instrument": "META", "mid_signal": 146924, "gamma_signal": 7427, "vega_signal": 147408, "option_type": "C", "stock_price": 605.27, "utc_time": 1774281620000}, {"instrument": "META", "mid_signal": -706063, "gamma_signal": 30066, "vega_signal": 270150, "option_type": "P", "stock_price": 605.27, "utc_time": 1774281620000}, {"instrument": "META", "mid_signal": 452062, "gamma_signal": 16817, "vega_signal": 166722, "option_type": "C", "stock_price": 605.27, "utc_time": 1774281625000}, {"instrument": "META", "mid_signal": 257666, "gamma_signal": -78262, "vega_signal": -79615, "option_type": "P", "stock_price": 605.27, "utc_time": 1774281625000}, {"instrument": "META", "mid_signal": 481239, "gamma_signal": 19937, "vega_signal": 193043, "option_type": "C", "stock_price": 605.39, "utc_time": 1774281630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.39, "utc_time": 1774281630000}, {"instrument": "META", "mid_signal": 65452, "gamma_signal": 2409, "vega_signal": 44692, "option_type": "C", "stock_price": 605.5, "utc_time": 1774281635000}, {"instrument": "META", "mid_signal": -164738, "gamma_signal": 864, "vega_signal": 284640, "option_type": "P", "stock_price": 605.5, "utc_time": 1774281635000}, {"instrument": "META", "mid_signal": -626737, "gamma_signal": -21140, "vega_signal": -209934, "option_type": "C", "stock_price": 605.5, "utc_time": 1774281640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.5, "utc_time": 1774281640000}, {"instrument": "META", "mid_signal": -239036, "gamma_signal": -1971, "vega_signal": -361304, "option_type": "C", "stock_price": 605.36, "utc_time": 1774281645000}, {"instrument": "META", "mid_signal": 9369, "gamma_signal": -2209, "vega_signal": 6545, "option_type": "P", "stock_price": 605.44, "utc_time": 1774281645000}, {"instrument": "META", "mid_signal": -644148, "gamma_signal": -43920, "vega_signal": -578746, "option_type": "C", "stock_price": 605.62, "utc_time": 1774281650000}, {"instrument": "META", "mid_signal": 356107, "gamma_signal": -15936, "vega_signal": -116819, "option_type": "P", "stock_price": 605.62, "utc_time": 1774281650000}, {"instrument": "META", "mid_signal": -190429, "gamma_signal": -11900, "vega_signal": -37090, "option_type": "C", "stock_price": 605.67, "utc_time": 1774281655000}, {"instrument": "META", "mid_signal": 188505, "gamma_signal": -28324, "vega_signal": -2623, "option_type": "P", "stock_price": 605.67, "utc_time": 1774281655000}, {"instrument": "META", "mid_signal": -94185, "gamma_signal": -9245, "vega_signal": -8792, "option_type": "C", "stock_price": 605.72, "utc_time": 1774281660000}, {"instrument": "META", "mid_signal": -172756, "gamma_signal": 16703, "vega_signal": -10436, "option_type": "P", "stock_price": 605.72, "utc_time": 1774281660000}, {"instrument": "META", "mid_signal": -156870, "gamma_signal": -6311, "vega_signal": -41601, "option_type": "C", "stock_price": 605.72, "utc_time": 1774281665000}, {"instrument": "META", "mid_signal": -29019, "gamma_signal": 3529, "vega_signal": 3119, "option_type": "P", "stock_price": 605.72, "utc_time": 1774281665000}, {"instrument": "META", "mid_signal": -1005639, "gamma_signal": -127806, "vega_signal": -194446, "option_type": "C", "stock_price": 605.72, "utc_time": 1774281670000}, {"instrument": "META", "mid_signal": -242589, "gamma_signal": 12383, "vega_signal": 49216, "option_type": "P", "stock_price": 605.72, "utc_time": 1774281670000}, {"instrument": "META", "mid_signal": 377869, "gamma_signal": 7368, "vega_signal": 189168, "option_type": "C", "stock_price": 605.72, "utc_time": 1774281675000}, {"instrument": "META", "mid_signal": 27234, "gamma_signal": 2426, "vega_signal": -5024, "option_type": "P", "stock_price": 605.72, "utc_time": 1774281675000}, {"instrument": "META", "mid_signal": 1642829, "gamma_signal": 82473, "vega_signal": 649908, "option_type": "C", "stock_price": 605.72, "utc_time": 1774281680000}, {"instrument": "META", "mid_signal": -142923, "gamma_signal": 7740, "vega_signal": 37473, "option_type": "P", "stock_price": 605.72, "utc_time": 1774281680000}, {"instrument": "META", "mid_signal": -658682, "gamma_signal": -52880, "vega_signal": -105294, "option_type": "C", "stock_price": 605.72, "utc_time": 1774281685000}, {"instrument": "META", "mid_signal": 358138, "gamma_signal": -14955, "vega_signal": -708648, "option_type": "P", "stock_price": 605.72, "utc_time": 1774281685000}, {"instrument": "META", "mid_signal": 112573, "gamma_signal": 11938, "vega_signal": 78961, "option_type": "C", "stock_price": 605.81, "utc_time": 1774281690000}, {"instrument": "META", "mid_signal": 267557, "gamma_signal": -8369, "vega_signal": -164749, "option_type": "P", "stock_price": 605.81, "utc_time": 1774281690000}, {"instrument": "META", "mid_signal": -239730, "gamma_signal": -10414, "vega_signal": -112295, "option_type": "C", "stock_price": 605.86, "utc_time": 1774281695000}, {"instrument": "META", "mid_signal": 11021, "gamma_signal": -3011, "vega_signal": -2994, "option_type": "P", "stock_price": 605.86, "utc_time": 1774281695000}, {"instrument": "META", "mid_signal": 524127, "gamma_signal": 20784, "vega_signal": 205829, "option_type": "C", "stock_price": 606, "utc_time": 1774281700000}, {"instrument": "META", "mid_signal": 667003, "gamma_signal": -40726, "vega_signal": -118100, "option_type": "P", "stock_price": 606, "utc_time": 1774281700000}, {"instrument": "META", "mid_signal": 286008, "gamma_signal": 16896, "vega_signal": 91914, "option_type": "C", "stock_price": 606, "utc_time": 1774281705000}, {"instrument": "META", "mid_signal": 119586, "gamma_signal": -3267, "vega_signal": -39022, "option_type": "P", "stock_price": 606, "utc_time": 1774281705000}, {"instrument": "META", "mid_signal": 494420, "gamma_signal": 23536, "vega_signal": 146468, "option_type": "C", "stock_price": 606, "utc_time": 1774281710000}, {"instrument": "META", "mid_signal": 162546, "gamma_signal": -1651, "vega_signal": -67319, "option_type": "P", "stock_price": 606, "utc_time": 1774281710000}, {"instrument": "META", "mid_signal": 158343, "gamma_signal": 19674, "vega_signal": 53357, "option_type": "C", "stock_price": 606.03, "utc_time": 1774281715000}, {"instrument": "META", "mid_signal": 2680, "gamma_signal": -90, "vega_signal": -7651, "option_type": "P", "stock_price": 606.03, "utc_time": 1774281715000}, {"instrument": "META", "mid_signal": 52672, "gamma_signal": 4473, "vega_signal": 35892, "option_type": "C", "stock_price": 606.18, "utc_time": 1774281720000}, {"instrument": "META", "mid_signal": -2061, "gamma_signal": -17983, "vega_signal": 38294, "option_type": "P", "stock_price": 606.18, "utc_time": 1774281720000}, {"instrument": "META", "mid_signal": 96594, "gamma_signal": 3536, "vega_signal": 36174, "option_type": "C", "stock_price": 606.26, "utc_time": 1774281725000}, {"instrument": "META", "mid_signal": 187796, "gamma_signal": -7610, "vega_signal": -62016, "option_type": "P", "stock_price": 606.26, "utc_time": 1774281725000}, {"instrument": "META", "mid_signal": -250106, "gamma_signal": -9884, "vega_signal": -94527, "option_type": "C", "stock_price": 606.25, "utc_time": 1774281730000}, {"instrument": "META", "mid_signal": 493251, "gamma_signal": -62855, "vega_signal": -54198, "option_type": "P", "stock_price": 606.26, "utc_time": 1774281730000}, {"instrument": "META", "mid_signal": -136687, "gamma_signal": -1628, "vega_signal": -33615, "option_type": "C", "stock_price": 606.25, "utc_time": 1774281735000}, {"instrument": "META", "mid_signal": 300571, "gamma_signal": -13370, "vega_signal": -130192, "option_type": "P", "stock_price": 606.25, "utc_time": 1774281735000}, {"instrument": "META", "mid_signal": 48405, "gamma_signal": -5855, "vega_signal": 34933, "option_type": "C", "stock_price": 606.25, "utc_time": 1774281740000}, {"instrument": "META", "mid_signal": 47531, "gamma_signal": -10578, "vega_signal": 5034, "option_type": "P", "stock_price": 606.25, "utc_time": 1774281740000}, {"instrument": "META", "mid_signal": -16495, "gamma_signal": 350, "vega_signal": 11942, "option_type": "C", "stock_price": 606.03, "utc_time": 1774281745000}, {"instrument": "META", "mid_signal": 45726, "gamma_signal": -806, "vega_signal": -20049, "option_type": "P", "stock_price": 606.23, "utc_time": 1774281745000}, {"instrument": "META", "mid_signal": -410630, "gamma_signal": -8503, "vega_signal": -200313, "option_type": "C", "stock_price": 606.03, "utc_time": 1774281750000}, {"instrument": "META", "mid_signal": -77589, "gamma_signal": -1403, "vega_signal": 44474, "option_type": "P", "stock_price": 606.03, "utc_time": 1774281750000}, {"instrument": "META", "mid_signal": -299314, "gamma_signal": -12664, "vega_signal": -138631, "option_type": "C", "stock_price": 606.03, "utc_time": 1774281755000}, {"instrument": "META", "mid_signal": 168961, "gamma_signal": -5420, "vega_signal": -96086, "option_type": "P", "stock_price": 606.03, "utc_time": 1774281755000}, {"instrument": "META", "mid_signal": -246567, "gamma_signal": -11405, "vega_signal": -37376, "option_type": "C", "stock_price": 606.03, "utc_time": 1774281760000}, {"instrument": "META", "mid_signal": -9354, "gamma_signal": 10818, "vega_signal": 7193, "option_type": "P", "stock_price": 606.03, "utc_time": 1774281760000}, {"instrument": "META", "mid_signal": -643225, "gamma_signal": -26567, "vega_signal": -385114, "option_type": "C", "stock_price": 606.03, "utc_time": 1774281765000}, {"instrument": "META", "mid_signal": 240776, "gamma_signal": -5660, "vega_signal": -106464, "option_type": "P", "stock_price": 606.03, "utc_time": 1774281765000}, {"instrument": "META", "mid_signal": 83634, "gamma_signal": 10072, "vega_signal": 1542, "option_type": "C", "stock_price": 606.06, "utc_time": 1774281770000}, {"instrument": "META", "mid_signal": 47978, "gamma_signal": -3133, "vega_signal": -2242, "option_type": "P", "stock_price": 606.03, "utc_time": 1774281770000}, {"instrument": "META", "mid_signal": 424411, "gamma_signal": 15334, "vega_signal": 135120, "option_type": "C", "stock_price": 606.06, "utc_time": 1774281775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.06, "utc_time": 1774281775000}, {"instrument": "META", "mid_signal": 62810, "gamma_signal": 2500, "vega_signal": 29387, "option_type": "C", "stock_price": 606.06, "utc_time": 1774281780000}, {"instrument": "META", "mid_signal": 22286, "gamma_signal": -2303, "vega_signal": -81293, "option_type": "P", "stock_price": 606.06, "utc_time": 1774281780000}, {"instrument": "META", "mid_signal": 85529, "gamma_signal": 11872, "vega_signal": -35677, "option_type": "C", "stock_price": 605.94, "utc_time": 1774281785000}, {"instrument": "META", "mid_signal": -410537, "gamma_signal": 39945, "vega_signal": 60393, "option_type": "P", "stock_price": 605.73, "utc_time": 1774281785000}, {"instrument": "META", "mid_signal": 31165, "gamma_signal": 943, "vega_signal": 15309, "option_type": "C", "stock_price": 605.62, "utc_time": 1774281790000}, {"instrument": "META", "mid_signal": -833346, "gamma_signal": 62716, "vega_signal": 178139, "option_type": "P", "stock_price": 605.62, "utc_time": 1774281790000}, {"instrument": "META", "mid_signal": -222451, "gamma_signal": -22014, "vega_signal": -41054, "option_type": "C", "stock_price": 605.61, "utc_time": 1774281795000}, {"instrument": "META", "mid_signal": -22075, "gamma_signal": 1170, "vega_signal": 10626, "option_type": "P", "stock_price": 605.61, "utc_time": 1774281795000}, {"instrument": "META", "mid_signal": -33829, "gamma_signal": -2633, "vega_signal": 20144, "option_type": "C", "stock_price": 605.61, "utc_time": 1774281800000}, {"instrument": "META", "mid_signal": -121874, "gamma_signal": 57661, "vega_signal": -95036, "option_type": "P", "stock_price": 605.61, "utc_time": 1774281800000}, {"instrument": "META", "mid_signal": -20591, "gamma_signal": -34935, "vega_signal": 1830651, "option_type": "C", "stock_price": 605.61, "utc_time": 1774281805000}, {"instrument": "META", "mid_signal": 186621, "gamma_signal": -28781, "vega_signal": 38589, "option_type": "P", "stock_price": 605.61, "utc_time": 1774281805000}, {"instrument": "META", "mid_signal": -85176, "gamma_signal": -10063, "vega_signal": -76762, "option_type": "C", "stock_price": 605.59, "utc_time": 1774281810000}, {"instrument": "META", "mid_signal": -339826, "gamma_signal": 13797, "vega_signal": 144863, "option_type": "P", "stock_price": 605.59, "utc_time": 1774281810000}, {"instrument": "META", "mid_signal": -106579, "gamma_signal": -10858, "vega_signal": -9123, "option_type": "C", "stock_price": 605.59, "utc_time": 1774281815000}, {"instrument": "META", "mid_signal": -141741, "gamma_signal": 1552, "vega_signal": 74530, "option_type": "P", "stock_price": 605.5, "utc_time": 1774281815000}, {"instrument": "META", "mid_signal": 18644, "gamma_signal": 272, "vega_signal": -41247, "option_type": "C", "stock_price": 605.31, "utc_time": 1774281820000}, {"instrument": "META", "mid_signal": 450188, "gamma_signal": -51674, "vega_signal": -16201, "option_type": "P", "stock_price": 605.31, "utc_time": 1774281820000}, {"instrument": "META", "mid_signal": -1010688, "gamma_signal": -37549, "vega_signal": -737750, "option_type": "C", "stock_price": 605.31, "utc_time": 1774281825000}, {"instrument": "META", "mid_signal": 820806, "gamma_signal": -140776, "vega_signal": -66114, "option_type": "P", "stock_price": 605.31, "utc_time": 1774281825000}, {"instrument": "META", "mid_signal": -131473, "gamma_signal": -10962, "vega_signal": -138250, "option_type": "C", "stock_price": 605.31, "utc_time": 1774281830000}, {"instrument": "META", "mid_signal": 306167, "gamma_signal": -11666, "vega_signal": -111050, "option_type": "P", "stock_price": 605.31, "utc_time": 1774281830000}, {"instrument": "META", "mid_signal": 106530, "gamma_signal": 10853, "vega_signal": 9118, "option_type": "C", "stock_price": 605.31, "utc_time": 1774281835000}, {"instrument": "META", "mid_signal": 107714, "gamma_signal": -9732, "vega_signal": 21158, "option_type": "P", "stock_price": 605.37, "utc_time": 1774281835000}, {"instrument": "META", "mid_signal": -360118, "gamma_signal": -5609, "vega_signal": -35569, "option_type": "C", "stock_price": 605.52, "utc_time": 1774281840000}, {"instrument": "META", "mid_signal": 67552, "gamma_signal": 190, "vega_signal": -41913, "option_type": "P", "stock_price": 605.52, "utc_time": 1774281840000}, {"instrument": "META", "mid_signal": -288840, "gamma_signal": -68, "vega_signal": -50079, "option_type": "C", "stock_price": 605.52, "utc_time": 1774281845000}, {"instrument": "META", "mid_signal": 464805, "gamma_signal": -25574, "vega_signal": -173023, "option_type": "P", "stock_price": 605.52, "utc_time": 1774281845000}, {"instrument": "META", "mid_signal": -39976, "gamma_signal": -3242, "vega_signal": -41792, "option_type": "C", "stock_price": 605.68, "utc_time": 1774281850000}, {"instrument": "META", "mid_signal": 629108, "gamma_signal": -75419, "vega_signal": -85117, "option_type": "P", "stock_price": 605.68, "utc_time": 1774281850000}, {"instrument": "META", "mid_signal": -366415, "gamma_signal": -31671, "vega_signal": -84743, "option_type": "C", "stock_price": 605.62, "utc_time": 1774281855000}, {"instrument": "META", "mid_signal": -173298, "gamma_signal": 9234, "vega_signal": 45851, "option_type": "P", "stock_price": 605.62, "utc_time": 1774281855000}, {"instrument": "META", "mid_signal": 26277, "gamma_signal": 1254, "vega_signal": 31931, "option_type": "C", "stock_price": 605.51, "utc_time": 1774281860000}, {"instrument": "META", "mid_signal": 87751, "gamma_signal": -566, "vega_signal": -75023, "option_type": "P", "stock_price": 605.51, "utc_time": 1774281860000}, {"instrument": "META", "mid_signal": -208006, "gamma_signal": -13533, "vega_signal": -80786, "option_type": "C", "stock_price": 605.51, "utc_time": 1774281865000}, {"instrument": "META", "mid_signal": 489784, "gamma_signal": -18008, "vega_signal": -189681, "option_type": "P", "stock_price": 605.51, "utc_time": 1774281865000}, {"instrument": "META", "mid_signal": -82841, "gamma_signal": 3277, "vega_signal": -3302, "option_type": "C", "stock_price": 605.95, "utc_time": 1774281870000}, {"instrument": "META", "mid_signal": -65089, "gamma_signal": 9431, "vega_signal": -20831, "option_type": "P", "stock_price": 605.97, "utc_time": 1774281870000}, {"instrument": "META", "mid_signal": -155628, "gamma_signal": -15893, "vega_signal": 31851, "option_type": "C", "stock_price": 605.97, "utc_time": 1774281875000}, {"instrument": "META", "mid_signal": 109020, "gamma_signal": -11191, "vega_signal": -9030, "option_type": "P", "stock_price": 605.97, "utc_time": 1774281875000}, {"instrument": "META", "mid_signal": -256898, "gamma_signal": -18890, "vega_signal": -139227, "option_type": "C", "stock_price": 605.97, "utc_time": 1774281880000}, {"instrument": "META", "mid_signal": 320431, "gamma_signal": -13039, "vega_signal": -112493, "option_type": "P", "stock_price": 605.97, "utc_time": 1774281880000}, {"instrument": "META", "mid_signal": -227235, "gamma_signal": -18344, "vega_signal": -39787, "option_type": "C", "stock_price": 605.97, "utc_time": 1774281885000}, {"instrument": "META", "mid_signal": -571671, "gamma_signal": 11587, "vega_signal": 197266, "option_type": "P", "stock_price": 605.97, "utc_time": 1774281885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.97, "utc_time": 1774281890000}, {"instrument": "META", "mid_signal": 387134, "gamma_signal": -18852, "vega_signal": -149141, "option_type": "P", "stock_price": 605.97, "utc_time": 1774281890000}, {"instrument": "META", "mid_signal": -197107, "gamma_signal": -18638, "vega_signal": -15706, "option_type": "C", "stock_price": 605.97, "utc_time": 1774281895000}, {"instrument": "META", "mid_signal": -57180, "gamma_signal": -1485, "vega_signal": 162771, "option_type": "P", "stock_price": 605.97, "utc_time": 1774281895000}, {"instrument": "META", "mid_signal": -93543, "gamma_signal": -3830, "vega_signal": -33746, "option_type": "C", "stock_price": 605.35, "utc_time": 1774281900000}, {"instrument": "META", "mid_signal": 482289, "gamma_signal": -22859, "vega_signal": -202991, "option_type": "P", "stock_price": 605.35, "utc_time": 1774281900000}, {"instrument": "META", "mid_signal": -56402, "gamma_signal": -2106, "vega_signal": -7969, "option_type": "C", "stock_price": 605.35, "utc_time": 1774281905000}, {"instrument": "META", "mid_signal": 488043, "gamma_signal": -22628, "vega_signal": -207651, "option_type": "P", "stock_price": 605.35, "utc_time": 1774281905000}, {"instrument": "META", "mid_signal": -293944, "gamma_signal": -12364, "vega_signal": -140547, "option_type": "C", "stock_price": 605.35, "utc_time": 1774281910000}, {"instrument": "META", "mid_signal": -301615, "gamma_signal": 12859, "vega_signal": 105817, "option_type": "P", "stock_price": 605.35, "utc_time": 1774281910000}, {"instrument": "META", "mid_signal": -184250, "gamma_signal": 5622, "vega_signal": -56299, "option_type": "C", "stock_price": 605.35, "utc_time": 1774281915000}, {"instrument": "META", "mid_signal": 113238, "gamma_signal": -9893, "vega_signal": -49903, "option_type": "P", "stock_price": 605.35, "utc_time": 1774281915000}, {"instrument": "META", "mid_signal": -136925, "gamma_signal": -12051, "vega_signal": 11514, "option_type": "C", "stock_price": 605.35, "utc_time": 1774281920000}, {"instrument": "META", "mid_signal": 147577, "gamma_signal": -5168, "vega_signal": -40673, "option_type": "P", "stock_price": 605.35, "utc_time": 1774281920000}, {"instrument": "META", "mid_signal": -13988, "gamma_signal": -1235, "vega_signal": 119353, "option_type": "C", "stock_price": 605.67, "utc_time": 1774281925000}, {"instrument": "META", "mid_signal": 368602, "gamma_signal": -35453, "vega_signal": -37058, "option_type": "P", "stock_price": 605.67, "utc_time": 1774281925000}, {"instrument": "META", "mid_signal": 140090, "gamma_signal": 6421, "vega_signal": 126792, "option_type": "C", "stock_price": 605.8, "utc_time": 1774281930000}, {"instrument": "META", "mid_signal": 8153, "gamma_signal": 6799, "vega_signal": -67245, "option_type": "P", "stock_price": 605.8, "utc_time": 1774281930000}, {"instrument": "META", "mid_signal": 145516, "gamma_signal": -1788, "vega_signal": 209746, "option_type": "C", "stock_price": 605.825, "utc_time": 1774281935000}, {"instrument": "META", "mid_signal": -46911, "gamma_signal": -3061, "vega_signal": -7973, "option_type": "P", "stock_price": 605.825, "utc_time": 1774281935000}, {"instrument": "META", "mid_signal": -391237, "gamma_signal": -16039, "vega_signal": -127698, "option_type": "C", "stock_price": 605.84, "utc_time": 1774281940000}, {"instrument": "META", "mid_signal": -230379, "gamma_signal": 22846, "vega_signal": 17531, "option_type": "P", "stock_price": 605.84, "utc_time": 1774281940000}, {"instrument": "META", "mid_signal": -174938, "gamma_signal": -14026, "vega_signal": -30869, "option_type": "C", "stock_price": 605.55, "utc_time": 1774281945000}, {"instrument": "META", "mid_signal": 942588, "gamma_signal": -171105, "vega_signal": -163215, "option_type": "P", "stock_price": 605.55, "utc_time": 1774281945000}, {"instrument": "META", "mid_signal": -485513, "gamma_signal": -15656, "vega_signal": -165922, "option_type": "C", "stock_price": 605.55, "utc_time": 1774281950000}, {"instrument": "META", "mid_signal": -230268, "gamma_signal": 22835, "vega_signal": 17522, "option_type": "P", "stock_price": 605.55, "utc_time": 1774281950000}, {"instrument": "META", "mid_signal": -589094, "gamma_signal": -32266, "vega_signal": -201936, "option_type": "C", "stock_price": 605.52, "utc_time": 1774281955000}, {"instrument": "META", "mid_signal": 26888, "gamma_signal": 17377, "vega_signal": -65852, "option_type": "P", "stock_price": 605.52, "utc_time": 1774281955000}, {"instrument": "META", "mid_signal": 4742, "gamma_signal": 1321, "vega_signal": 10131, "option_type": "C", "stock_price": 605.52, "utc_time": 1774281960000}, {"instrument": "META", "mid_signal": -117889, "gamma_signal": 3519, "vega_signal": 74776, "option_type": "P", "stock_price": 605.52, "utc_time": 1774281960000}, {"instrument": "META", "mid_signal": 170750, "gamma_signal": 6024, "vega_signal": 37440, "option_type": "C", "stock_price": 605.61, "utc_time": 1774281965000}, {"instrument": "META", "mid_signal": 109501, "gamma_signal": -4057, "vega_signal": -77558, "option_type": "P", "stock_price": 605.61, "utc_time": 1774281965000}, {"instrument": "META", "mid_signal": -294272, "gamma_signal": -23027, "vega_signal": -90734, "option_type": "C", "stock_price": 605.54, "utc_time": 1774281970000}, {"instrument": "META", "mid_signal": -362438, "gamma_signal": 17422, "vega_signal": 115114, "option_type": "P", "stock_price": 605.54, "utc_time": 1774281970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.54, "utc_time": 1774281975000}, {"instrument": "META", "mid_signal": -324626, "gamma_signal": 13498, "vega_signal": 112160, "option_type": "P", "stock_price": 605.54, "utc_time": 1774281975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.54, "utc_time": 1774281980000}, {"instrument": "META", "mid_signal": -113325, "gamma_signal": 11769, "vega_signal": 8821, "option_type": "P", "stock_price": 605.54, "utc_time": 1774281980000}, {"instrument": "META", "mid_signal": 100930, "gamma_signal": 2774, "vega_signal": 46000, "option_type": "C", "stock_price": 605.91, "utc_time": 1774281985000}, {"instrument": "META", "mid_signal": -145543, "gamma_signal": 6637, "vega_signal": 56277, "option_type": "P", "stock_price": 605.91, "utc_time": 1774281985000}, {"instrument": "META", "mid_signal": -3460, "gamma_signal": 1433, "vega_signal": -16552, "option_type": "C", "stock_price": 605.91, "utc_time": 1774281990000}, {"instrument": "META", "mid_signal": -298788, "gamma_signal": 16827, "vega_signal": -26378, "option_type": "P", "stock_price": 605.91, "utc_time": 1774281990000}, {"instrument": "META", "mid_signal": 269204, "gamma_signal": 6845, "vega_signal": 86480, "option_type": "C", "stock_price": 606.15, "utc_time": 1774281995000}, {"instrument": "META", "mid_signal": -122310, "gamma_signal": 4644, "vega_signal": 75894, "option_type": "P", "stock_price": 606.03, "utc_time": 1774281995000}, {"instrument": "META", "mid_signal": -485577, "gamma_signal": -44446, "vega_signal": -106087, "option_type": "C", "stock_price": 606.25, "utc_time": 1774282000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.045, "utc_time": 1774282000000}, {"instrument": "META", "mid_signal": 163991, "gamma_signal": -7089, "vega_signal": 33021, "option_type": "C", "stock_price": 606.25, "utc_time": 1774282005000}, {"instrument": "META", "mid_signal": 19914, "gamma_signal": -1194, "vega_signal": -23782, "option_type": "P", "stock_price": 606.25, "utc_time": 1774282005000}, {"instrument": "META", "mid_signal": -50860, "gamma_signal": -6599, "vega_signal": -15471, "option_type": "C", "stock_price": 606.25, "utc_time": 1774282010000}, {"instrument": "META", "mid_signal": -356495, "gamma_signal": 31889, "vega_signal": 165342, "option_type": "P", "stock_price": 606.355, "utc_time": 1774282010000}, {"instrument": "META", "mid_signal": -251653, "gamma_signal": -5055, "vega_signal": -59937, "option_type": "C", "stock_price": 606.31, "utc_time": 1774282015000}, {"instrument": "META", "mid_signal": 8521, "gamma_signal": -2238, "vega_signal": -2092, "option_type": "P", "stock_price": 606.31, "utc_time": 1774282015000}, {"instrument": "META", "mid_signal": 388089, "gamma_signal": 12315, "vega_signal": 206968, "option_type": "C", "stock_price": 606.6, "utc_time": 1774282020000}, {"instrument": "META", "mid_signal": 2615, "gamma_signal": 7378, "vega_signal": -768925, "option_type": "P", "stock_price": 606.6, "utc_time": 1774282020000}, {"instrument": "META", "mid_signal": 805386, "gamma_signal": 51354, "vega_signal": 259459, "option_type": "C", "stock_price": 606.6, "utc_time": 1774282025000}, {"instrument": "META", "mid_signal": -175478, "gamma_signal": 19799, "vega_signal": 96224, "option_type": "P", "stock_price": 606.6, "utc_time": 1774282025000}, {"instrument": "META", "mid_signal": -648292, "gamma_signal": -39067, "vega_signal": -197040, "option_type": "C", "stock_price": 606.6, "utc_time": 1774282030000}, {"instrument": "META", "mid_signal": 331563, "gamma_signal": -10785, "vega_signal": -165553, "option_type": "P", "stock_price": 606.6, "utc_time": 1774282030000}, {"instrument": "META", "mid_signal": 375821, "gamma_signal": 21499, "vega_signal": 211981, "option_type": "C", "stock_price": 606.8, "utc_time": 1774282035000}, {"instrument": "META", "mid_signal": -368532, "gamma_signal": 39727, "vega_signal": 29790, "option_type": "P", "stock_price": 606.8, "utc_time": 1774282035000}, {"instrument": "META", "mid_signal": -195318, "gamma_signal": -8385, "vega_signal": -95099, "option_type": "C", "stock_price": 606.42, "utc_time": 1774282040000}, {"instrument": "META", "mid_signal": 121089, "gamma_signal": -4655, "vega_signal": -75770, "option_type": "P", "stock_price": 606.42, "utc_time": 1774282040000}, {"instrument": "META", "mid_signal": 528490, "gamma_signal": 91711, "vega_signal": 113123, "option_type": "C", "stock_price": 606.36, "utc_time": 1774282045000}, {"instrument": "META", "mid_signal": 84854, "gamma_signal": -2502, "vega_signal": -19675, "option_type": "P", "stock_price": 606.42, "utc_time": 1774282045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.36, "utc_time": 1774282050000}, {"instrument": "META", "mid_signal": -321904, "gamma_signal": 13610, "vega_signal": 112489, "option_type": "P", "stock_price": 606.48, "utc_time": 1774282050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.48, "utc_time": 1774282055000}, {"instrument": "META", "mid_signal": -84862, "gamma_signal": 2502, "vega_signal": 19677, "option_type": "P", "stock_price": 606.48, "utc_time": 1774282055000}, {"instrument": "META", "mid_signal": -133258, "gamma_signal": -7876, "vega_signal": -63746, "option_type": "C", "stock_price": 606.415, "utc_time": 1774282060000}, {"instrument": "META", "mid_signal": 26908, "gamma_signal": -3742, "vega_signal": -3058, "option_type": "P", "stock_price": 606.29, "utc_time": 1774282060000}, {"instrument": "META", "mid_signal": 619327, "gamma_signal": 16380, "vega_signal": 253891, "option_type": "C", "stock_price": 606.6, "utc_time": 1774282065000}, {"instrument": "META", "mid_signal": 36846, "gamma_signal": -3972, "vega_signal": -2978, "option_type": "P", "stock_price": 606.68, "utc_time": 1774282065000}, {"instrument": "META", "mid_signal": 2671, "gamma_signal": -2535, "vega_signal": 7370, "option_type": "C", "stock_price": 606.54, "utc_time": 1774282070000}, {"instrument": "META", "mid_signal": -203710, "gamma_signal": 9908, "vega_signal": 37651, "option_type": "P", "stock_price": 606.54, "utc_time": 1774282070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.54, "utc_time": 1774282075000}, {"instrument": "META", "mid_signal": -368374, "gamma_signal": 39710, "vega_signal": 29777, "option_type": "P", "stock_price": 606.54, "utc_time": 1774282075000}, {"instrument": "META", "mid_signal": 181524, "gamma_signal": 6451, "vega_signal": 289196, "option_type": "C", "stock_price": 606.7, "utc_time": 1774282080000}, {"instrument": "META", "mid_signal": 371672, "gamma_signal": -20020, "vega_signal": -117613, "option_type": "P", "stock_price": 606.7, "utc_time": 1774282080000}, {"instrument": "META", "mid_signal": 318564, "gamma_signal": 13290, "vega_signal": 112643, "option_type": "C", "stock_price": 606.7, "utc_time": 1774282085000}, {"instrument": "META", "mid_signal": 48762, "gamma_signal": -778, "vega_signal": -10865, "option_type": "P", "stock_price": 606.7, "utc_time": 1774282085000}, {"instrument": "META", "mid_signal": 134554, "gamma_signal": 4529, "vega_signal": 92437, "option_type": "C", "stock_price": 606.7, "utc_time": 1774282090000}, {"instrument": "META", "mid_signal": 434640, "gamma_signal": -36934, "vega_signal": -66149, "option_type": "P", "stock_price": 606.7, "utc_time": 1774282090000}, {"instrument": "META", "mid_signal": 331533, "gamma_signal": 36374, "vega_signal": 94597, "option_type": "C", "stock_price": 606.9, "utc_time": 1774282095000}, {"instrument": "META", "mid_signal": -115801, "gamma_signal": 3922, "vega_signal": 31694, "option_type": "P", "stock_price": 606.9, "utc_time": 1774282095000}, {"instrument": "META", "mid_signal": 247415, "gamma_signal": 5596, "vega_signal": 93260, "option_type": "C", "stock_price": 606.88, "utc_time": 1774282100000}, {"instrument": "META", "mid_signal": -400794, "gamma_signal": 41094, "vega_signal": 41051, "option_type": "P", "stock_price": 606.88, "utc_time": 1774282100000}, {"instrument": "META", "mid_signal": 269140, "gamma_signal": -2204, "vega_signal": 107627, "option_type": "C", "stock_price": 606.85, "utc_time": 1774282105000}, {"instrument": "META", "mid_signal": 245657, "gamma_signal": -39310, "vega_signal": -23499, "option_type": "P", "stock_price": 606.85, "utc_time": 1774282105000}, {"instrument": "META", "mid_signal": -139241, "gamma_signal": -29615, "vega_signal": 75560, "option_type": "C", "stock_price": 607.03, "utc_time": 1774282110000}, {"instrument": "META", "mid_signal": -24720, "gamma_signal": 3621, "vega_signal": 3005, "option_type": "P", "stock_price": 607.03, "utc_time": 1774282110000}, {"instrument": "META", "mid_signal": 234928, "gamma_signal": 11873, "vega_signal": 65719, "option_type": "C", "stock_price": 607.03, "utc_time": 1774282115000}, {"instrument": "META", "mid_signal": 220602, "gamma_signal": -15350, "vega_signal": -93514, "option_type": "P", "stock_price": 607.03, "utc_time": 1774282115000}, {"instrument": "META", "mid_signal": 266237, "gamma_signal": 10002, "vega_signal": 80438, "option_type": "C", "stock_price": 607.59, "utc_time": 1774282120000}, {"instrument": "META", "mid_signal": -75017, "gamma_signal": 9721, "vega_signal": 22942, "option_type": "P", "stock_price": 607.59, "utc_time": 1774282120000}, {"instrument": "META", "mid_signal": 612527, "gamma_signal": 235050, "vega_signal": 454649, "option_type": "C", "stock_price": 607.64, "utc_time": 1774282125000}, {"instrument": "META", "mid_signal": -118452, "gamma_signal": 4624, "vega_signal": 75483, "option_type": "P", "stock_price": 607.64, "utc_time": 1774282125000}, {"instrument": "META", "mid_signal": -475303, "gamma_signal": -25628, "vega_signal": -60771, "option_type": "C", "stock_price": 607.51, "utc_time": 1774282130000}, {"instrument": "META", "mid_signal": -28359, "gamma_signal": -44654, "vega_signal": 34064, "option_type": "P", "stock_price": 607.51, "utc_time": 1774282130000}, {"instrument": "META", "mid_signal": 133975, "gamma_signal": 8477, "vega_signal": 367748, "option_type": "C", "stock_price": 607.53, "utc_time": 1774282135000}, {"instrument": "META", "mid_signal": 89763, "gamma_signal": -6246, "vega_signal": -48485, "option_type": "P", "stock_price": 607.53, "utc_time": 1774282135000}, {"instrument": "META", "mid_signal": 82871, "gamma_signal": 4032, "vega_signal": 447351, "option_type": "C", "stock_price": 607.53, "utc_time": 1774282140000}, {"instrument": "META", "mid_signal": -297045, "gamma_signal": 15387, "vega_signal": 104492, "option_type": "P", "stock_price": 607.53, "utc_time": 1774282140000}, {"instrument": "META", "mid_signal": 55434, "gamma_signal": 14864, "vega_signal": 178862, "option_type": "C", "stock_price": 607.53, "utc_time": 1774282145000}, {"instrument": "META", "mid_signal": -554262, "gamma_signal": 27040, "vega_signal": 229017, "option_type": "P", "stock_price": 607.53, "utc_time": 1774282145000}, {"instrument": "META", "mid_signal": -363947, "gamma_signal": -8163, "vega_signal": -90109, "option_type": "C", "stock_price": 607.53, "utc_time": 1774282150000}, {"instrument": "META", "mid_signal": -2987, "gamma_signal": 2414, "vega_signal": -7580, "option_type": "P", "stock_price": 607.53, "utc_time": 1774282150000}, {"instrument": "META", "mid_signal": -236315, "gamma_signal": -7397, "vega_signal": -73817, "option_type": "C", "stock_price": 607.53, "utc_time": 1774282155000}, {"instrument": "META", "mid_signal": -103893, "gamma_signal": 4734, "vega_signal": 69930, "option_type": "P", "stock_price": 607.53, "utc_time": 1774282155000}, {"instrument": "META", "mid_signal": -115796, "gamma_signal": 6843, "vega_signal": -81883, "option_type": "C", "stock_price": 607.37, "utc_time": 1774282160000}, {"instrument": "META", "mid_signal": -157184, "gamma_signal": 44145, "vega_signal": -82846, "option_type": "P", "stock_price": 607.37, "utc_time": 1774282160000}, {"instrument": "META", "mid_signal": 378218, "gamma_signal": 4252, "vega_signal": 222629, "option_type": "C", "stock_price": 607.52, "utc_time": 1774282165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.37, "utc_time": 1774282165000}, {"instrument": "META", "mid_signal": 51022, "gamma_signal": 682, "vega_signal": 22718, "option_type": "C", "stock_price": 607.52, "utc_time": 1774282170000}, {"instrument": "META", "mid_signal": 49480, "gamma_signal": -7248, "vega_signal": -6016, "option_type": "P", "stock_price": 607.52, "utc_time": 1774282170000}, {"instrument": "META", "mid_signal": -1305, "gamma_signal": -63, "vega_signal": -5336, "option_type": "C", "stock_price": 607.62, "utc_time": 1774282175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.52, "utc_time": 1774282175000}, {"instrument": "META", "mid_signal": -168264, "gamma_signal": 15865, "vega_signal": -251665, "option_type": "C", "stock_price": 607.41, "utc_time": 1774282180000}, {"instrument": "META", "mid_signal": -324610, "gamma_signal": 18769, "vega_signal": 153246, "option_type": "P", "stock_price": 607.4, "utc_time": 1774282180000}, {"instrument": "META", "mid_signal": -635736, "gamma_signal": -31674, "vega_signal": -257689, "option_type": "C", "stock_price": 607.35, "utc_time": 1774282185000}, {"instrument": "META", "mid_signal": -76393, "gamma_signal": 5109, "vega_signal": 147364, "option_type": "P", "stock_price": 607.35, "utc_time": 1774282185000}, {"instrument": "META", "mid_signal": -213121, "gamma_signal": -7283, "vega_signal": -211121, "option_type": "C", "stock_price": 607.17, "utc_time": 1774282190000}, {"instrument": "META", "mid_signal": -140405, "gamma_signal": -14733, "vega_signal": 98365, "option_type": "P", "stock_price": 607.17, "utc_time": 1774282190000}, {"instrument": "META", "mid_signal": -557945, "gamma_signal": -33711, "vega_signal": -153776, "option_type": "C", "stock_price": 607.26, "utc_time": 1774282195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.17, "utc_time": 1774282195000}, {"instrument": "META", "mid_signal": -197444, "gamma_signal": -2234, "vega_signal": -166351, "option_type": "C", "stock_price": 607, "utc_time": 1774282200000}, {"instrument": "META", "mid_signal": -795612, "gamma_signal": 35639, "vega_signal": 301849, "option_type": "P", "stock_price": 607, "utc_time": 1774282200000}, {"instrument": "META", "mid_signal": -115083, "gamma_signal": -36679, "vega_signal": 78649, "option_type": "C", "stock_price": 607, "utc_time": 1774282205000}, {"instrument": "META", "mid_signal": 79775, "gamma_signal": -22377, "vega_signal": -21078, "option_type": "P", "stock_price": 607, "utc_time": 1774282205000}, {"instrument": "META", "mid_signal": -307549, "gamma_signal": -9244, "vega_signal": -88664, "option_type": "C", "stock_price": 607, "utc_time": 1774282210000}, {"instrument": "META", "mid_signal": -81617, "gamma_signal": 2568, "vega_signal": 20478, "option_type": "P", "stock_price": 607, "utc_time": 1774282210000}, {"instrument": "META", "mid_signal": -355954, "gamma_signal": -14668, "vega_signal": -128379, "option_type": "C", "stock_price": 606.99, "utc_time": 1774282215000}, {"instrument": "META", "mid_signal": -882068, "gamma_signal": 70162, "vega_signal": 164304, "option_type": "P", "stock_price": 606.99, "utc_time": 1774282215000}, {"instrument": "META", "mid_signal": 231904, "gamma_signal": 13505, "vega_signal": 108130, "option_type": "C", "stock_price": 606.99, "utc_time": 1774282220000}, {"instrument": "META", "mid_signal": 231918, "gamma_signal": -18814, "vega_signal": -65322, "option_type": "P", "stock_price": 606.99, "utc_time": 1774282220000}, {"instrument": "META", "mid_signal": -258620, "gamma_signal": -14864, "vega_signal": -119311, "option_type": "C", "stock_price": 606.94, "utc_time": 1774282225000}, {"instrument": "META", "mid_signal": -305441, "gamma_signal": 13492, "vega_signal": 113104, "option_type": "P", "stock_price": 606.98, "utc_time": 1774282225000}, {"instrument": "META", "mid_signal": 81237, "gamma_signal": 3192, "vega_signal": 99399, "option_type": "C", "stock_price": 606.94, "utc_time": 1774282230000}, {"instrument": "META", "mid_signal": -727828, "gamma_signal": 60315, "vega_signal": 207945, "option_type": "P", "stock_price": 606.94, "utc_time": 1774282230000}, {"instrument": "META", "mid_signal": -103030, "gamma_signal": -3646, "vega_signal": -278465, "option_type": "C", "stock_price": 606.94, "utc_time": 1774282235000}, {"instrument": "META", "mid_signal": 31058, "gamma_signal": -3218, "vega_signal": -12392, "option_type": "P", "stock_price": 606.94, "utc_time": 1774282235000}, {"instrument": "META", "mid_signal": 9573, "gamma_signal": 2739, "vega_signal": 1864, "option_type": "C", "stock_price": 606.94, "utc_time": 1774282240000}, {"instrument": "META", "mid_signal": 541070, "gamma_signal": 8778, "vega_signal": -8196390, "option_type": "P", "stock_price": 606.94, "utc_time": 1774282240000}, {"instrument": "META", "mid_signal": -318226, "gamma_signal": -9915, "vega_signal": -63268, "option_type": "C", "stock_price": 606.87, "utc_time": 1774282245000}, {"instrument": "META", "mid_signal": -646272, "gamma_signal": 73534, "vega_signal": 56259, "option_type": "P", "stock_price": 606.87, "utc_time": 1774282245000}, {"instrument": "META", "mid_signal": -363336, "gamma_signal": -8539, "vega_signal": -139328, "option_type": "C", "stock_price": 607.1, "utc_time": 1774282250000}, {"instrument": "META", "mid_signal": -14402, "gamma_signal": 2787, "vega_signal": -12898, "option_type": "P", "stock_price": 606.87, "utc_time": 1774282250000}, {"instrument": "META", "mid_signal": -256869, "gamma_signal": -24441, "vega_signal": -52285, "option_type": "C", "stock_price": 606.57, "utc_time": 1774282255000}, {"instrument": "META", "mid_signal": -169726, "gamma_signal": 26267, "vega_signal": 39528, "option_type": "P", "stock_price": 606.57, "utc_time": 1774282255000}, {"instrument": "META", "mid_signal": 556728, "gamma_signal": 19585, "vega_signal": 289638, "option_type": "C", "stock_price": 606.57, "utc_time": 1774282260000}, {"instrument": "META", "mid_signal": -611024, "gamma_signal": 43165, "vega_signal": 128747, "option_type": "P", "stock_price": 606.57, "utc_time": 1774282260000}, {"instrument": "META", "mid_signal": 84282, "gamma_signal": 9778, "vega_signal": -6935, "option_type": "C", "stock_price": 606.55, "utc_time": 1774282265000}, {"instrument": "META", "mid_signal": -99695, "gamma_signal": 12605, "vega_signal": 12877, "option_type": "P", "stock_price": 606.57, "utc_time": 1774282265000}, {"instrument": "META", "mid_signal": -120471, "gamma_signal": -3586, "vega_signal": -70911, "option_type": "C", "stock_price": 606.42, "utc_time": 1774282270000}, {"instrument": "META", "mid_signal": -920529, "gamma_signal": 71888, "vega_signal": 753094, "option_type": "P", "stock_price": 606.42, "utc_time": 1774282270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.42, "utc_time": 1774282275000}, {"instrument": "META", "mid_signal": 91898, "gamma_signal": -6795, "vega_signal": -32356, "option_type": "P", "stock_price": 606.42, "utc_time": 1774282275000}, {"instrument": "META", "mid_signal": -655300, "gamma_signal": -43730, "vega_signal": -149713, "option_type": "C", "stock_price": 606.62, "utc_time": 1774282280000}, {"instrument": "META", "mid_signal": 196716, "gamma_signal": -8441, "vega_signal": -107918, "option_type": "P", "stock_price": 606.62, "utc_time": 1774282280000}, {"instrument": "META", "mid_signal": -222819, "gamma_signal": -15831, "vega_signal": -28072, "option_type": "C", "stock_price": 606.62, "utc_time": 1774282285000}, {"instrument": "META", "mid_signal": -143673, "gamma_signal": 10755, "vega_signal": 26653, "option_type": "P", "stock_price": 606.62, "utc_time": 1774282285000}, {"instrument": "META", "mid_signal": -18441, "gamma_signal": -4024, "vega_signal": -2695, "option_type": "C", "stock_price": 606.47, "utc_time": 1774282290000}, {"instrument": "META", "mid_signal": -199824, "gamma_signal": 24747, "vega_signal": 46583, "option_type": "P", "stock_price": 606.47, "utc_time": 1774282290000}, {"instrument": "META", "mid_signal": -89631, "gamma_signal": -776, "vega_signal": -866845, "option_type": "C", "stock_price": 606.4, "utc_time": 1774282295000}, {"instrument": "META", "mid_signal": -30068, "gamma_signal": -5084, "vega_signal": 25918, "option_type": "P", "stock_price": 606.4, "utc_time": 1774282295000}, {"instrument": "META", "mid_signal": -327716, "gamma_signal": -12160, "vega_signal": -105413, "option_type": "C", "stock_price": 606.4, "utc_time": 1774282300000}, {"instrument": "META", "mid_signal": 505367, "gamma_signal": -24715, "vega_signal": -57693, "option_type": "P", "stock_price": 606.4, "utc_time": 1774282300000}, {"instrument": "META", "mid_signal": -9557, "gamma_signal": -2829, "vega_signal": -1856, "option_type": "C", "stock_price": 606.4, "utc_time": 1774282305000}, {"instrument": "META", "mid_signal": -32635, "gamma_signal": 1019, "vega_signal": 15611, "option_type": "P", "stock_price": 606.4, "utc_time": 1774282305000}, {"instrument": "META", "mid_signal": -38246, "gamma_signal": -3565, "vega_signal": -1349, "option_type": "C", "stock_price": 606.4, "utc_time": 1774282310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.4, "utc_time": 1774282310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.48, "utc_time": 1774282315000}, {"instrument": "META", "mid_signal": -302908, "gamma_signal": 13763, "vega_signal": 113022, "option_type": "P", "stock_price": 606.48, "utc_time": 1774282315000}, {"instrument": "META", "mid_signal": 275860, "gamma_signal": 12678, "vega_signal": -233851, "option_type": "C", "stock_price": 606.29, "utc_time": 1774282320000}, {"instrument": "META", "mid_signal": -514488, "gamma_signal": 28834, "vega_signal": 30392, "option_type": "P", "stock_price": 606.29, "utc_time": 1774282320000}, {"instrument": "META", "mid_signal": -107296, "gamma_signal": -3981, "vega_signal": -357913, "option_type": "C", "stock_price": 606.28, "utc_time": 1774282325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.28, "utc_time": 1774282325000}, {"instrument": "META", "mid_signal": -467431, "gamma_signal": -14535, "vega_signal": -280777, "option_type": "C", "stock_price": 606.28, "utc_time": 1774282330000}, {"instrument": "META", "mid_signal": -186807, "gamma_signal": 24439, "vega_signal": 18426, "option_type": "P", "stock_price": 606.28, "utc_time": 1774282330000}, {"instrument": "META", "mid_signal": -427968, "gamma_signal": -11971, "vega_signal": -666328, "option_type": "C", "stock_price": 606.28, "utc_time": 1774282335000}, {"instrument": "META", "mid_signal": -583018, "gamma_signal": 50416, "vega_signal": 140623, "option_type": "P", "stock_price": 606.28, "utc_time": 1774282335000}, {"instrument": "META", "mid_signal": 80709, "gamma_signal": 1954, "vega_signal": 35904, "option_type": "C", "stock_price": 606.29, "utc_time": 1774282340000}, {"instrument": "META", "mid_signal": -412549, "gamma_signal": 17024, "vega_signal": 186548, "option_type": "P", "stock_price": 606.29, "utc_time": 1774282340000}, {"instrument": "META", "mid_signal": -96728, "gamma_signal": -10012, "vega_signal": 14636, "option_type": "C", "stock_price": 606.75, "utc_time": 1774282345000}, {"instrument": "META", "mid_signal": -196772, "gamma_signal": 42239, "vega_signal": -37760, "option_type": "P", "stock_price": 606.75, "utc_time": 1774282345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.75, "utc_time": 1774282350000}, {"instrument": "META", "mid_signal": -82584, "gamma_signal": 22794, "vega_signal": -63683, "option_type": "P", "stock_price": 606.44, "utc_time": 1774282350000}, {"instrument": "META", "mid_signal": -454936, "gamma_signal": -22236, "vega_signal": -149318, "option_type": "C", "stock_price": 606.22, "utc_time": 1774282355000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.21, "utc_time": 1774282355000}, {"instrument": "META", "mid_signal": -170334, "gamma_signal": -6332, "vega_signal": -54789, "option_type": "C", "stock_price": 606.21, "utc_time": 1774282360000}, {"instrument": "META", "mid_signal": -524224, "gamma_signal": 24911, "vega_signal": 205446, "option_type": "P", "stock_price": 606.2, "utc_time": 1774282360000}, {"instrument": "META", "mid_signal": -182172, "gamma_signal": -8025, "vega_signal": -67782, "option_type": "C", "stock_price": 606.2, "utc_time": 1774282365000}, {"instrument": "META", "mid_signal": -305371, "gamma_signal": 13970, "vega_signal": 116386, "option_type": "P", "stock_price": 606.2, "utc_time": 1774282365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.2, "utc_time": 1774282370000}, {"instrument": "META", "mid_signal": -460085, "gamma_signal": -1320, "vega_signal": 222557, "option_type": "P", "stock_price": 606.2, "utc_time": 1774282370000}, {"instrument": "META", "mid_signal": -245429, "gamma_signal": -8991, "vega_signal": -77999, "option_type": "C", "stock_price": 606.2, "utc_time": 1774282375000}, {"instrument": "META", "mid_signal": -928, "gamma_signal": 69, "vega_signal": 1657, "option_type": "P", "stock_price": 606.2, "utc_time": 1774282375000}, {"instrument": "META", "mid_signal": -11601, "gamma_signal": -72, "vega_signal": -99805, "option_type": "C", "stock_price": 606.16, "utc_time": 1774282380000}, {"instrument": "META", "mid_signal": -311201, "gamma_signal": 40712, "vega_signal": 30695, "option_type": "P", "stock_price": 606, "utc_time": 1774282380000}, {"instrument": "META", "mid_signal": -91843, "gamma_signal": -4127, "vega_signal": -34818, "option_type": "C", "stock_price": 606.08, "utc_time": 1774282385000}, {"instrument": "META", "mid_signal": 271276, "gamma_signal": -5042, "vega_signal": -242105, "option_type": "P", "stock_price": 606.08, "utc_time": 1774282385000}, {"instrument": "META", "mid_signal": -372121, "gamma_signal": -7890, "vega_signal": -77740, "option_type": "C", "stock_price": 606.08, "utc_time": 1774282390000}, {"instrument": "META", "mid_signal": -222184, "gamma_signal": 25680, "vega_signal": 73949, "option_type": "P", "stock_price": 606.08, "utc_time": 1774282390000}, {"instrument": "META", "mid_signal": 110464, "gamma_signal": 14881, "vega_signal": -51478, "option_type": "C", "stock_price": 605.97, "utc_time": 1774282395000}, {"instrument": "META", "mid_signal": -359127, "gamma_signal": 45235, "vega_signal": 33240, "option_type": "P", "stock_price": 605.8, "utc_time": 1774282395000}, {"instrument": "META", "mid_signal": 646420, "gamma_signal": 20700, "vega_signal": 220553, "option_type": "C", "stock_price": 605.88, "utc_time": 1774282400000}, {"instrument": "META", "mid_signal": 31601, "gamma_signal": -5946, "vega_signal": -4980, "option_type": "P", "stock_price": 605.88, "utc_time": 1774282400000}, {"instrument": "META", "mid_signal": -68397, "gamma_signal": -4769, "vega_signal": -16124, "option_type": "C", "stock_price": 605.88, "utc_time": 1774282405000}, {"instrument": "META", "mid_signal": 21284, "gamma_signal": -875, "vega_signal": -14552, "option_type": "P", "stock_price": 605.88, "utc_time": 1774282405000}, {"instrument": "META", "mid_signal": -174852, "gamma_signal": -562, "vega_signal": -92275, "option_type": "C", "stock_price": 605.88, "utc_time": 1774282410000}, {"instrument": "META", "mid_signal": 93544, "gamma_signal": -856, "vega_signal": -72158, "option_type": "P", "stock_price": 605.88, "utc_time": 1774282410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.84, "utc_time": 1774282415000}, {"instrument": "META", "mid_signal": 463156, "gamma_signal": -20901, "vega_signal": -168477, "option_type": "P", "stock_price": 605.84, "utc_time": 1774282415000}, {"instrument": "META", "mid_signal": 83287, "gamma_signal": 3024, "vega_signal": 33022, "option_type": "C", "stock_price": 606.08, "utc_time": 1774282420000}, {"instrument": "META", "mid_signal": -623095, "gamma_signal": 126017, "vega_signal": -4334, "option_type": "P", "stock_price": 606.08, "utc_time": 1774282420000}, {"instrument": "META", "mid_signal": 874110, "gamma_signal": 92322, "vega_signal": 207174, "option_type": "C", "stock_price": 606.2, "utc_time": 1774282425000}, {"instrument": "META", "mid_signal": -6347, "gamma_signal": 1604, "vega_signal": 1385, "option_type": "P", "stock_price": 606.08, "utc_time": 1774282425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.2, "utc_time": 1774282430000}, {"instrument": "META", "mid_signal": -3216, "gamma_signal": 950, "vega_signal": 825, "option_type": "P", "stock_price": 606.2, "utc_time": 1774282430000}, {"instrument": "META", "mid_signal": -227883, "gamma_signal": -7101, "vega_signal": -77258, "option_type": "C", "stock_price": 605.96, "utc_time": 1774282435000}, {"instrument": "META", "mid_signal": -363483, "gamma_signal": 28478, "vega_signal": 139650, "option_type": "P", "stock_price": 605.96, "utc_time": 1774282435000}, {"instrument": "META", "mid_signal": 955980, "gamma_signal": 30183, "vega_signal": 266252, "option_type": "C", "stock_price": 605.96, "utc_time": 1774282440000}, {"instrument": "META", "mid_signal": -308515, "gamma_signal": 10452, "vega_signal": 83066, "option_type": "P", "stock_price": 605.96, "utc_time": 1774282440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.96, "utc_time": 1774282445000}, {"instrument": "META", "mid_signal": -218978, "gamma_signal": 24874, "vega_signal": 17659, "option_type": "P", "stock_price": 605.96, "utc_time": 1774282445000}, {"instrument": "META", "mid_signal": 205685, "gamma_signal": 23426, "vega_signal": 15932, "option_type": "C", "stock_price": 605.96, "utc_time": 1774282450000}, {"instrument": "META", "mid_signal": -218978, "gamma_signal": 24874, "vega_signal": 17659, "option_type": "P", "stock_price": 605.96, "utc_time": 1774282450000}, {"instrument": "META", "mid_signal": 141617, "gamma_signal": 1881, "vega_signal": 34902, "option_type": "C", "stock_price": 605.96, "utc_time": 1774282455000}, {"instrument": "META", "mid_signal": 211964, "gamma_signal": -5676, "vega_signal": -85070, "option_type": "P", "stock_price": 605.96, "utc_time": 1774282455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.78, "utc_time": 1774282460000}, {"instrument": "META", "mid_signal": 406288, "gamma_signal": -34389, "vega_signal": -20844, "option_type": "P", "stock_price": 605.78, "utc_time": 1774282460000}, {"instrument": "META", "mid_signal": 35478, "gamma_signal": 2736, "vega_signal": -4425, "option_type": "C", "stock_price": 605.98, "utc_time": 1774282465000}, {"instrument": "META", "mid_signal": -197308, "gamma_signal": 21915, "vega_signal": 51735, "option_type": "P", "stock_price": 605.98, "utc_time": 1774282465000}, {"instrument": "META", "mid_signal": 31384, "gamma_signal": 476, "vega_signal": -12377, "option_type": "C", "stock_price": 605.98, "utc_time": 1774282470000}, {"instrument": "META", "mid_signal": -364975, "gamma_signal": 41457, "vega_signal": 29433, "option_type": "P", "stock_price": 605.98, "utc_time": 1774282470000}, {"instrument": "META", "mid_signal": -206486, "gamma_signal": -23480, "vega_signal": -17998, "option_type": "C", "stock_price": 605.98, "utc_time": 1774282475000}, {"instrument": "META", "mid_signal": 398636, "gamma_signal": -22482, "vega_signal": -117971, "option_type": "P", "stock_price": 605.98, "utc_time": 1774282475000}, {"instrument": "META", "mid_signal": 19659, "gamma_signal": 1148, "vega_signal": 14140, "option_type": "C", "stock_price": 605.98, "utc_time": 1774282480000}, {"instrument": "META", "mid_signal": 201209, "gamma_signal": -27709, "vega_signal": -6509, "option_type": "P", "stock_price": 605.98, "utc_time": 1774282480000}, {"instrument": "META", "mid_signal": -244954, "gamma_signal": -11613, "vega_signal": -82057, "option_type": "C", "stock_price": 605.98, "utc_time": 1774282485000}, {"instrument": "META", "mid_signal": 553875, "gamma_signal": -23705, "vega_signal": -266783, "option_type": "P", "stock_price": 605.98, "utc_time": 1774282485000}, {"instrument": "META", "mid_signal": -834892, "gamma_signal": -26535, "vega_signal": -235169, "option_type": "C", "stock_price": 605.98, "utc_time": 1774282490000}, {"instrument": "META", "mid_signal": 12853, "gamma_signal": -645, "vega_signal": -11357, "option_type": "P", "stock_price": 605.98, "utc_time": 1774282490000}, {"instrument": "META", "mid_signal": -64, "gamma_signal": -3, "vega_signal": -339, "option_type": "C", "stock_price": 605.98, "utc_time": 1774282495000}, {"instrument": "META", "mid_signal": -12853, "gamma_signal": 645, "vega_signal": 11357, "option_type": "P", "stock_price": 605.98, "utc_time": 1774282495000}, {"instrument": "META", "mid_signal": -24860, "gamma_signal": -1306, "vega_signal": -19210, "option_type": "C", "stock_price": 606.06, "utc_time": 1774282500000}, {"instrument": "META", "mid_signal": -87052, "gamma_signal": 3025, "vega_signal": 46827, "option_type": "P", "stock_price": 606.06, "utc_time": 1774282500000}, {"instrument": "META", "mid_signal": 101006, "gamma_signal": 3855, "vega_signal": 35482, "option_type": "C", "stock_price": 606, "utc_time": 1774282505000}, {"instrument": "META", "mid_signal": -33292, "gamma_signal": -1542, "vega_signal": 10689, "option_type": "P", "stock_price": 606, "utc_time": 1774282505000}, {"instrument": "META", "mid_signal": 13179, "gamma_signal": 3344, "vega_signal": 2239, "option_type": "C", "stock_price": 606, "utc_time": 1774282510000}, {"instrument": "META", "mid_signal": 134252, "gamma_signal": -2765, "vega_signal": -38245, "option_type": "P", "stock_price": 606.035, "utc_time": 1774282510000}, {"instrument": "META", "mid_signal": -65602, "gamma_signal": 115, "vega_signal": -3699, "option_type": "C", "stock_price": 606, "utc_time": 1774282515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606, "utc_time": 1774282515000}, {"instrument": "META", "mid_signal": 140901, "gamma_signal": 1885, "vega_signal": 35247, "option_type": "C", "stock_price": 606, "utc_time": 1774282520000}, {"instrument": "META", "mid_signal": 4186, "gamma_signal": -683, "vega_signal": -142, "option_type": "P", "stock_price": 606, "utc_time": 1774282520000}, {"instrument": "META", "mid_signal": -94717, "gamma_signal": -2896, "vega_signal": -46824, "option_type": "C", "stock_price": 606, "utc_time": 1774282525000}, {"instrument": "META", "mid_signal": -11456, "gamma_signal": 2464, "vega_signal": 2059, "option_type": "P", "stock_price": 606, "utc_time": 1774282525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606, "utc_time": 1774282530000}, {"instrument": "META", "mid_signal": 228628, "gamma_signal": -21372, "vega_signal": -88479, "option_type": "P", "stock_price": 606, "utc_time": 1774282530000}, {"instrument": "META", "mid_signal": 220525, "gamma_signal": 5296, "vega_signal": 76112, "option_type": "C", "stock_price": 606.055, "utc_time": 1774282535000}, {"instrument": "META", "mid_signal": -218514, "gamma_signal": 24613, "vega_signal": 11040, "option_type": "P", "stock_price": 606.055, "utc_time": 1774282535000}, {"instrument": "META", "mid_signal": 43040, "gamma_signal": 6937, "vega_signal": -13996, "option_type": "C", "stock_price": 605.72, "utc_time": 1774282540000}, {"instrument": "META", "mid_signal": 389923, "gamma_signal": -39731, "vega_signal": -54414, "option_type": "P", "stock_price": 605.72, "utc_time": 1774282540000}, {"instrument": "META", "mid_signal": -2213025, "gamma_signal": -91196, "vega_signal": -1393839, "option_type": "C", "stock_price": 605.72, "utc_time": 1774282545000}, {"instrument": "META", "mid_signal": -372788, "gamma_signal": 43973, "vega_signal": 29011, "option_type": "P", "stock_price": 605.72, "utc_time": 1774282545000}, {"instrument": "META", "mid_signal": -265668, "gamma_signal": -25209, "vega_signal": -46056, "option_type": "C", "stock_price": 605.25, "utc_time": 1774282550000}, {"instrument": "META", "mid_signal": -774895, "gamma_signal": 51826, "vega_signal": 331112, "option_type": "P", "stock_price": 605.25, "utc_time": 1774282550000}, {"instrument": "META", "mid_signal": 189871, "gamma_signal": 5775, "vega_signal": 93479, "option_type": "C", "stock_price": 605, "utc_time": 1774282555000}, {"instrument": "META", "mid_signal": 271145, "gamma_signal": -7719, "vega_signal": -96949, "option_type": "P", "stock_price": 605, "utc_time": 1774282555000}, {"instrument": "META", "mid_signal": -832572, "gamma_signal": -151388, "vega_signal": -96959, "option_type": "C", "stock_price": 605.05, "utc_time": 1774282560000}, {"instrument": "META", "mid_signal": -343752, "gamma_signal": 406, "vega_signal": 400354, "option_type": "P", "stock_price": 605.05, "utc_time": 1774282560000}, {"instrument": "META", "mid_signal": 439267, "gamma_signal": 31568, "vega_signal": 124829, "option_type": "C", "stock_price": 605.05, "utc_time": 1774282565000}, {"instrument": "META", "mid_signal": -461403, "gamma_signal": 14828, "vega_signal": 60026, "option_type": "P", "stock_price": 604.95, "utc_time": 1774282565000}, {"instrument": "META", "mid_signal": 659255, "gamma_signal": 222304, "vega_signal": 134793, "option_type": "C", "stock_price": 605.02, "utc_time": 1774282570000}, {"instrument": "META", "mid_signal": 61144, "gamma_signal": 9566, "vega_signal": -109948, "option_type": "P", "stock_price": 605.02, "utc_time": 1774282570000}, {"instrument": "META", "mid_signal": 871312, "gamma_signal": 26107, "vega_signal": 268076, "option_type": "C", "stock_price": 605.02, "utc_time": 1774282575000}, {"instrument": "META", "mid_signal": 516341, "gamma_signal": -76816, "vega_signal": -101918, "option_type": "P", "stock_price": 605.02, "utc_time": 1774282575000}, {"instrument": "META", "mid_signal": -26559, "gamma_signal": -1888, "vega_signal": -26912, "option_type": "C", "stock_price": 605.02, "utc_time": 1774282580000}, {"instrument": "META", "mid_signal": -80652, "gamma_signal": -26019, "vega_signal": 141906, "option_type": "P", "stock_price": 604.72, "utc_time": 1774282580000}, {"instrument": "META", "mid_signal": -31903, "gamma_signal": -6513, "vega_signal": -41764, "option_type": "C", "stock_price": 604.59, "utc_time": 1774282585000}, {"instrument": "META", "mid_signal": -510293, "gamma_signal": 24791, "vega_signal": 193802, "option_type": "P", "stock_price": 604.59, "utc_time": 1774282585000}, {"instrument": "META", "mid_signal": -24905, "gamma_signal": -1539, "vega_signal": -22275, "option_type": "C", "stock_price": 604.51, "utc_time": 1774282590000}, {"instrument": "META", "mid_signal": -105306, "gamma_signal": -5004, "vega_signal": 59109, "option_type": "P", "stock_price": 604.4, "utc_time": 1774282590000}, {"instrument": "META", "mid_signal": -90673, "gamma_signal": -1084, "vega_signal": -117944, "option_type": "C", "stock_price": 604.4, "utc_time": 1774282595000}, {"instrument": "META", "mid_signal": -127462, "gamma_signal": -12002, "vega_signal": 47562, "option_type": "P", "stock_price": 604.4, "utc_time": 1774282595000}, {"instrument": "META", "mid_signal": -62836, "gamma_signal": -2183, "vega_signal": -19914, "option_type": "C", "stock_price": 604.4, "utc_time": 1774282600000}, {"instrument": "META", "mid_signal": -37867, "gamma_signal": 6889, "vega_signal": 5346, "option_type": "P", "stock_price": 604.48, "utc_time": 1774282600000}, {"instrument": "META", "mid_signal": -94077, "gamma_signal": -9315, "vega_signal": -59338, "option_type": "C", "stock_price": 604.48, "utc_time": 1774282605000}, {"instrument": "META", "mid_signal": 813098, "gamma_signal": -68500, "vega_signal": -256857, "option_type": "P", "stock_price": 604.48, "utc_time": 1774282605000}, {"instrument": "META", "mid_signal": 28618, "gamma_signal": 4267, "vega_signal": 24500, "option_type": "C", "stock_price": 604.48, "utc_time": 1774282610000}, {"instrument": "META", "mid_signal": 81663, "gamma_signal": -2948, "vega_signal": -46343, "option_type": "P", "stock_price": 604.48, "utc_time": 1774282610000}, {"instrument": "META", "mid_signal": 383520, "gamma_signal": 12899, "vega_signal": 126839, "option_type": "C", "stock_price": 604.2, "utc_time": 1774282615000}, {"instrument": "META", "mid_signal": -30536, "gamma_signal": 25518, "vega_signal": -114874, "option_type": "P", "stock_price": 604.2, "utc_time": 1774282615000}, {"instrument": "META", "mid_signal": 364338, "gamma_signal": 16670, "vega_signal": 134403, "option_type": "C", "stock_price": 603.88, "utc_time": 1774282620000}, {"instrument": "META", "mid_signal": 452361, "gamma_signal": -29317, "vega_signal": -150716, "option_type": "P", "stock_price": 603.88, "utc_time": 1774282620000}, {"instrument": "META", "mid_signal": 149423, "gamma_signal": 94080, "vega_signal": -38349, "option_type": "C", "stock_price": 603.96, "utc_time": 1774282625000}, {"instrument": "META", "mid_signal": 22962, "gamma_signal": -1684, "vega_signal": -81105, "option_type": "P", "stock_price": 603.96, "utc_time": 1774282625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.96, "utc_time": 1774282630000}, {"instrument": "META", "mid_signal": -218430, "gamma_signal": 8768, "vega_signal": 62352, "option_type": "P", "stock_price": 603.96, "utc_time": 1774282630000}, {"instrument": "META", "mid_signal": -9893, "gamma_signal": -3176, "vega_signal": 10987, "option_type": "C", "stock_price": 603.96, "utc_time": 1774282635000}, {"instrument": "META", "mid_signal": 129019, "gamma_signal": -35428, "vega_signal": 31567, "option_type": "P", "stock_price": 603.96, "utc_time": 1774282635000}, {"instrument": "META", "mid_signal": 9350, "gamma_signal": 3382, "vega_signal": 1673, "option_type": "C", "stock_price": 603.75, "utc_time": 1774282640000}, {"instrument": "META", "mid_signal": 367709, "gamma_signal": -44947, "vega_signal": -62648, "option_type": "P", "stock_price": 603.75, "utc_time": 1774282640000}, {"instrument": "META", "mid_signal": -395997, "gamma_signal": -48083, "vega_signal": -157868, "option_type": "C", "stock_price": 603.68, "utc_time": 1774282645000}, {"instrument": "META", "mid_signal": 21351, "gamma_signal": 9339, "vega_signal": 13690, "option_type": "P", "stock_price": 603.76, "utc_time": 1774282645000}, {"instrument": "META", "mid_signal": 61965, "gamma_signal": -539, "vega_signal": 176527, "option_type": "C", "stock_price": 603.76, "utc_time": 1774282650000}, {"instrument": "META", "mid_signal": -308185, "gamma_signal": 11073, "vega_signal": 87929, "option_type": "P", "stock_price": 603.76, "utc_time": 1774282650000}, {"instrument": "META", "mid_signal": -578469, "gamma_signal": -78810, "vega_signal": -238190, "option_type": "C", "stock_price": 603.44, "utc_time": 1774282655000}, {"instrument": "META", "mid_signal": 22290, "gamma_signal": -24263, "vega_signal": 75998, "option_type": "P", "stock_price": 603.64, "utc_time": 1774282655000}, {"instrument": "META", "mid_signal": 495028, "gamma_signal": 8816, "vega_signal": 423717, "option_type": "C", "stock_price": 603.44, "utc_time": 1774282660000}, {"instrument": "META", "mid_signal": 1759959, "gamma_signal": -148303, "vega_signal": -278674, "option_type": "P", "stock_price": 603.44, "utc_time": 1774282660000}, {"instrument": "META", "mid_signal": 649782, "gamma_signal": 27769, "vega_signal": 209345, "option_type": "C", "stock_price": 603.3, "utc_time": 1774282665000}, {"instrument": "META", "mid_signal": 54923, "gamma_signal": -18871, "vega_signal": 69808, "option_type": "P", "stock_price": 603.3, "utc_time": 1774282665000}, {"instrument": "META", "mid_signal": -72237, "gamma_signal": -8779, "vega_signal": -32332, "option_type": "C", "stock_price": 603.35, "utc_time": 1774282670000}, {"instrument": "META", "mid_signal": 645600, "gamma_signal": -15598, "vega_signal": -390026, "option_type": "P", "stock_price": 603.35, "utc_time": 1774282670000}, {"instrument": "META", "mid_signal": -707954, "gamma_signal": -32112, "vega_signal": -190500, "option_type": "C", "stock_price": 603.01, "utc_time": 1774282675000}, {"instrument": "META", "mid_signal": -833451, "gamma_signal": 58748, "vega_signal": 207753, "option_type": "P", "stock_price": 603.01, "utc_time": 1774282675000}, {"instrument": "META", "mid_signal": -8453, "gamma_signal": 8035, "vega_signal": -118968, "option_type": "C", "stock_price": 602.84, "utc_time": 1774282680000}, {"instrument": "META", "mid_signal": 118350, "gamma_signal": -21795, "vega_signal": 43259, "option_type": "P", "stock_price": 602.88, "utc_time": 1774282680000}, {"instrument": "META", "mid_signal": 148696, "gamma_signal": 10552, "vega_signal": 42924, "option_type": "C", "stock_price": 602.92, "utc_time": 1774282685000}, {"instrument": "META", "mid_signal": 627397, "gamma_signal": -33804, "vega_signal": -175814, "option_type": "P", "stock_price": 602.92, "utc_time": 1774282685000}, {"instrument": "META", "mid_signal": -98649, "gamma_signal": -20900, "vega_signal": 6420, "option_type": "C", "stock_price": 602.92, "utc_time": 1774282690000}, {"instrument": "META", "mid_signal": -18828, "gamma_signal": -7086, "vega_signal": -6319, "option_type": "P", "stock_price": 602.92, "utc_time": 1774282690000}, {"instrument": "META", "mid_signal": -15298, "gamma_signal": -1408, "vega_signal": -11636, "option_type": "C", "stock_price": 603.73, "utc_time": 1774282695000}, {"instrument": "META", "mid_signal": 261912, "gamma_signal": -28802, "vega_signal": 100385, "option_type": "P", "stock_price": 603.73, "utc_time": 1774282695000}, {"instrument": "META", "mid_signal": -299394, "gamma_signal": -13660, "vega_signal": -141087, "option_type": "C", "stock_price": 603.73, "utc_time": 1774282700000}, {"instrument": "META", "mid_signal": -83233, "gamma_signal": -271, "vega_signal": 48508, "option_type": "P", "stock_price": 603.73, "utc_time": 1774282700000}, {"instrument": "META", "mid_signal": -74990, "gamma_signal": -2452, "vega_signal": -19507, "option_type": "C", "stock_price": 603.73, "utc_time": 1774282705000}, {"instrument": "META", "mid_signal": -23822, "gamma_signal": 7075, "vega_signal": 5523, "option_type": "P", "stock_price": 603.73, "utc_time": 1774282705000}, {"instrument": "META", "mid_signal": -14086, "gamma_signal": 3919, "vega_signal": -38414, "option_type": "C", "stock_price": 603.73, "utc_time": 1774282710000}, {"instrument": "META", "mid_signal": -339185, "gamma_signal": 35387, "vega_signal": 24535, "option_type": "P", "stock_price": 603.73, "utc_time": 1774282710000}, {"instrument": "META", "mid_signal": -59, "gamma_signal": -2, "vega_signal": -315, "option_type": "C", "stock_price": 603.73, "utc_time": 1774282715000}, {"instrument": "META", "mid_signal": 152489, "gamma_signal": -13038, "vega_signal": 1876, "option_type": "P", "stock_price": 603.97, "utc_time": 1774282715000}, {"instrument": "META", "mid_signal": -256072, "gamma_signal": -23259, "vega_signal": -124523, "option_type": "C", "stock_price": 603.97, "utc_time": 1774282720000}, {"instrument": "META", "mid_signal": 25015, "gamma_signal": -3922, "vega_signal": -2926, "option_type": "P", "stock_price": 603.97, "utc_time": 1774282720000}, {"instrument": "META", "mid_signal": 68869, "gamma_signal": 3254, "vega_signal": 99326, "option_type": "C", "stock_price": 604.07, "utc_time": 1774282725000}, {"instrument": "META", "mid_signal": -24344, "gamma_signal": 3661, "vega_signal": -2398, "option_type": "P", "stock_price": 604.07, "utc_time": 1774282725000}, {"instrument": "META", "mid_signal": 256925, "gamma_signal": -3351, "vega_signal": 66198, "option_type": "C", "stock_price": 604.06, "utc_time": 1774282730000}, {"instrument": "META", "mid_signal": 649859, "gamma_signal": -31845, "vega_signal": -120902, "option_type": "P", "stock_price": 604.07, "utc_time": 1774282730000}, {"instrument": "META", "mid_signal": -115921, "gamma_signal": -7855, "vega_signal": -11551, "option_type": "C", "stock_price": 604.09, "utc_time": 1774282735000}, {"instrument": "META", "mid_signal": -135223, "gamma_signal": 6536, "vega_signal": -15366, "option_type": "P", "stock_price": 604.06, "utc_time": 1774282735000}, {"instrument": "META", "mid_signal": 230948, "gamma_signal": 8577, "vega_signal": 120340, "option_type": "C", "stock_price": 604.05, "utc_time": 1774282740000}, {"instrument": "META", "mid_signal": -72333, "gamma_signal": -1019, "vega_signal": -31159, "option_type": "P", "stock_price": 603.98, "utc_time": 1774282740000}, {"instrument": "META", "mid_signal": 91770, "gamma_signal": 1214, "vega_signal": 95701, "option_type": "C", "stock_price": 603.98, "utc_time": 1774282745000}, {"instrument": "META", "mid_signal": 506304, "gamma_signal": -22693, "vega_signal": -114447, "option_type": "P", "stock_price": 603.98, "utc_time": 1774282745000}, {"instrument": "META", "mid_signal": 74879, "gamma_signal": 41, "vega_signal": 69743, "option_type": "C", "stock_price": 603.98, "utc_time": 1774282750000}, {"instrument": "META", "mid_signal": -114339, "gamma_signal": 5837, "vega_signal": -12871, "option_type": "P", "stock_price": 603.98, "utc_time": 1774282750000}, {"instrument": "META", "mid_signal": -129137, "gamma_signal": -806, "vega_signal": -265304, "option_type": "C", "stock_price": 603.97, "utc_time": 1774282755000}, {"instrument": "META", "mid_signal": 82279, "gamma_signal": -3843, "vega_signal": -7397, "option_type": "P", "stock_price": 603.97, "utc_time": 1774282755000}, {"instrument": "META", "mid_signal": 154938, "gamma_signal": 1052, "vega_signal": 354701, "option_type": "C", "stock_price": 603.97, "utc_time": 1774282760000}, {"instrument": "META", "mid_signal": -416910, "gamma_signal": 13549, "vega_signal": 124004, "option_type": "P", "stock_price": 603.97, "utc_time": 1774282760000}, {"instrument": "META", "mid_signal": -126731, "gamma_signal": -16027, "vega_signal": -11916, "option_type": "C", "stock_price": 603.97, "utc_time": 1774282765000}, {"instrument": "META", "mid_signal": -249938, "gamma_signal": 16499, "vega_signal": 82547, "option_type": "P", "stock_price": 603.97, "utc_time": 1774282765000}, {"instrument": "META", "mid_signal": -31582, "gamma_signal": -3998, "vega_signal": -2769, "option_type": "C", "stock_price": 603.97, "utc_time": 1774282770000}, {"instrument": "META", "mid_signal": -92514, "gamma_signal": 4213, "vega_signal": 20409, "option_type": "P", "stock_price": 603.97, "utc_time": 1774282770000}, {"instrument": "META", "mid_signal": 339762, "gamma_signal": 24470, "vega_signal": 204803, "option_type": "C", "stock_price": 604.06, "utc_time": 1774282775000}, {"instrument": "META", "mid_signal": 50436, "gamma_signal": -4878, "vega_signal": -22878, "option_type": "P", "stock_price": 604.06, "utc_time": 1774282775000}, {"instrument": "META", "mid_signal": -206544, "gamma_signal": -1772, "vega_signal": -88939, "option_type": "C", "stock_price": 604.07, "utc_time": 1774282780000}, {"instrument": "META", "mid_signal": -336153, "gamma_signal": 24217, "vega_signal": 61003, "option_type": "P", "stock_price": 604.07, "utc_time": 1774282780000}, {"instrument": "META", "mid_signal": 38870, "gamma_signal": 864, "vega_signal": 68681, "option_type": "C", "stock_price": 604.07, "utc_time": 1774282785000}, {"instrument": "META", "mid_signal": -35714, "gamma_signal": 9456, "vega_signal": 7315, "option_type": "P", "stock_price": 604.07, "utc_time": 1774282785000}, {"instrument": "META", "mid_signal": -188878, "gamma_signal": -28672, "vega_signal": -20707, "option_type": "C", "stock_price": 604.04, "utc_time": 1774282790000}, {"instrument": "META", "mid_signal": -343981, "gamma_signal": 13619, "vega_signal": 110132, "option_type": "P", "stock_price": 604.04, "utc_time": 1774282790000}, {"instrument": "META", "mid_signal": 95135, "gamma_signal": 1524, "vega_signal": 346043, "option_type": "C", "stock_price": 603.95, "utc_time": 1774282795000}, {"instrument": "META", "mid_signal": -8424, "gamma_signal": 2148, "vega_signal": 1661, "option_type": "P", "stock_price": 603.95, "utc_time": 1774282795000}, {"instrument": "META", "mid_signal": -2469, "gamma_signal": -94, "vega_signal": -9645, "option_type": "C", "stock_price": 604.24, "utc_time": 1774282800000}, {"instrument": "META", "mid_signal": 69189, "gamma_signal": 126, "vega_signal": -44055, "option_type": "P", "stock_price": 604.24, "utc_time": 1774282800000}, {"instrument": "META", "mid_signal": 447917, "gamma_signal": 19391, "vega_signal": 176322, "option_type": "C", "stock_price": 604.27, "utc_time": 1774282805000}, {"instrument": "META", "mid_signal": -480477, "gamma_signal": 26903, "vega_signal": 98327, "option_type": "P", "stock_price": 604.27, "utc_time": 1774282805000}, {"instrument": "META", "mid_signal": -64611, "gamma_signal": 3294, "vega_signal": -86907, "option_type": "C", "stock_price": 604.27, "utc_time": 1774282810000}, {"instrument": "META", "mid_signal": -163030, "gamma_signal": 14738, "vega_signal": 10582, "option_type": "P", "stock_price": 604.27, "utc_time": 1774282810000}, {"instrument": "META", "mid_signal": -135708, "gamma_signal": -15642, "vega_signal": 12033, "option_type": "C", "stock_price": 603.94, "utc_time": 1774282815000}, {"instrument": "META", "mid_signal": 162902, "gamma_signal": 2441, "vega_signal": -184971, "option_type": "P", "stock_price": 603.94, "utc_time": 1774282815000}, {"instrument": "META", "mid_signal": -81056, "gamma_signal": -12297, "vega_signal": -9103, "option_type": "C", "stock_price": 604.015, "utc_time": 1774282820000}, {"instrument": "META", "mid_signal": -431557, "gamma_signal": 18517, "vega_signal": 113067, "option_type": "P", "stock_price": 604.015, "utc_time": 1774282820000}, {"instrument": "META", "mid_signal": 8959, "gamma_signal": 806, "vega_signal": 609, "option_type": "C", "stock_price": 604.015, "utc_time": 1774282825000}, {"instrument": "META", "mid_signal": 212424, "gamma_signal": -7705, "vega_signal": -122673, "option_type": "P", "stock_price": 604.015, "utc_time": 1774282825000}, {"instrument": "META", "mid_signal": -435494, "gamma_signal": -27687, "vega_signal": -151586, "option_type": "C", "stock_price": 604.015, "utc_time": 1774282830000}, {"instrument": "META", "mid_signal": 84147, "gamma_signal": -2943, "vega_signal": -46406, "option_type": "P", "stock_price": 604.015, "utc_time": 1774282830000}, {"instrument": "META", "mid_signal": -223871, "gamma_signal": -5906, "vega_signal": -61672, "option_type": "C", "stock_price": 604, "utc_time": 1774282835000}, {"instrument": "META", "mid_signal": 69151, "gamma_signal": 127, "vega_signal": -44034, "option_type": "P", "stock_price": 603.97, "utc_time": 1774282835000}, {"instrument": "META", "mid_signal": 394398, "gamma_signal": 17395, "vega_signal": 170850, "option_type": "C", "stock_price": 604.19, "utc_time": 1774282840000}, {"instrument": "META", "mid_signal": 467296, "gamma_signal": -38491, "vega_signal": -35889, "option_type": "P", "stock_price": 604.19, "utc_time": 1774282840000}, {"instrument": "META", "mid_signal": -174, "gamma_signal": -18, "vega_signal": -344, "option_type": "C", "stock_price": 604.19, "utc_time": 1774282845000}, {"instrument": "META", "mid_signal": 139022, "gamma_signal": 4739, "vega_signal": -211163, "option_type": "P", "stock_price": 604.19, "utc_time": 1774282845000}, {"instrument": "META", "mid_signal": 673535, "gamma_signal": 52528, "vega_signal": 148151, "option_type": "C", "stock_price": 603.91, "utc_time": 1774282850000}, {"instrument": "META", "mid_signal": -131957, "gamma_signal": 11156, "vega_signal": 7434, "option_type": "P", "stock_price": 604.19, "utc_time": 1774282850000}, {"instrument": "META", "mid_signal": 294570, "gamma_signal": 13595, "vega_signal": 112781, "option_type": "C", "stock_price": 603.76, "utc_time": 1774282855000}, {"instrument": "META", "mid_signal": -160590, "gamma_signal": -30989, "vega_signal": 1082, "option_type": "P", "stock_price": 603.71, "utc_time": 1774282855000}, {"instrument": "META", "mid_signal": 88334, "gamma_signal": 4078, "vega_signal": 33510, "option_type": "C", "stock_price": 603.71, "utc_time": 1774282860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.71, "utc_time": 1774282860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.71, "utc_time": 1774282865000}, {"instrument": "META", "mid_signal": -582103, "gamma_signal": 20926, "vega_signal": 211624, "option_type": "P", "stock_price": 603.71, "utc_time": 1774282865000}, {"instrument": "META", "mid_signal": 294448, "gamma_signal": 13592, "vega_signal": 111701, "option_type": "C", "stock_price": 603.71, "utc_time": 1774282870000}, {"instrument": "META", "mid_signal": 23759, "gamma_signal": -1086, "vega_signal": -9936, "option_type": "P", "stock_price": 603.71, "utc_time": 1774282870000}, {"instrument": "META", "mid_signal": -203148, "gamma_signal": -4306, "vega_signal": -148329, "option_type": "C", "stock_price": 603.85, "utc_time": 1774282875000}, {"instrument": "META", "mid_signal": -188518, "gamma_signal": 1055, "vega_signal": 56788, "option_type": "P", "stock_price": 603.85, "utc_time": 1774282875000}, {"instrument": "META", "mid_signal": 1851, "gamma_signal": 21, "vega_signal": 25440, "option_type": "C", "stock_price": 603.85, "utc_time": 1774282880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.85, "utc_time": 1774282880000}, {"instrument": "META", "mid_signal": -110909, "gamma_signal": -5424, "vega_signal": -44323, "option_type": "C", "stock_price": 603.47, "utc_time": 1774282885000}, {"instrument": "META", "mid_signal": -315025, "gamma_signal": 18935, "vega_signal": 110454, "option_type": "P", "stock_price": 603.74, "utc_time": 1774282885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.47, "utc_time": 1774282890000}, {"instrument": "META", "mid_signal": -678570, "gamma_signal": 25056, "vega_signal": 218362, "option_type": "P", "stock_price": 603.47, "utc_time": 1774282890000}, {"instrument": "META", "mid_signal": 195361, "gamma_signal": 12028, "vega_signal": 83226, "option_type": "C", "stock_price": 603.87, "utc_time": 1774282895000}, {"instrument": "META", "mid_signal": 101026, "gamma_signal": -4292, "vega_signal": -38326, "option_type": "P", "stock_price": 603.87, "utc_time": 1774282895000}, {"instrument": "META", "mid_signal": -162563, "gamma_signal": -6756, "vega_signal": -62690, "option_type": "C", "stock_price": 603.76, "utc_time": 1774282900000}, {"instrument": "META", "mid_signal": -298669, "gamma_signal": 13185, "vega_signal": 109907, "option_type": "P", "stock_price": 603.76, "utc_time": 1774282900000}, {"instrument": "META", "mid_signal": -163937, "gamma_signal": -5754, "vega_signal": -78925, "option_type": "C", "stock_price": 603.66, "utc_time": 1774282905000}, {"instrument": "META", "mid_signal": -97672, "gamma_signal": -25827, "vega_signal": 80302, "option_type": "P", "stock_price": 603.66, "utc_time": 1774282905000}, {"instrument": "META", "mid_signal": -81179, "gamma_signal": -16747, "vega_signal": 10160, "option_type": "C", "stock_price": 603.59, "utc_time": 1774282910000}, {"instrument": "META", "mid_signal": -340978, "gamma_signal": 33438, "vega_signal": 164854, "option_type": "P", "stock_price": 603.59, "utc_time": 1774282910000}, {"instrument": "META", "mid_signal": 74231, "gamma_signal": -2727, "vega_signal": -1942, "option_type": "C", "stock_price": 603.59, "utc_time": 1774282915000}, {"instrument": "META", "mid_signal": 514060, "gamma_signal": -18955, "vega_signal": -230566, "option_type": "P", "stock_price": 603.59, "utc_time": 1774282915000}, {"instrument": "META", "mid_signal": -5232, "gamma_signal": 836, "vega_signal": 19433, "option_type": "C", "stock_price": 603.7, "utc_time": 1774282920000}, {"instrument": "META", "mid_signal": 658937, "gamma_signal": -19235, "vega_signal": -244270, "option_type": "P", "stock_price": 603.7, "utc_time": 1774282920000}, {"instrument": "META", "mid_signal": -112249, "gamma_signal": -8775, "vega_signal": 6180, "option_type": "C", "stock_price": 603.7, "utc_time": 1774282925000}, {"instrument": "META", "mid_signal": -480995, "gamma_signal": 18319, "vega_signal": 185790, "option_type": "P", "stock_price": 603.7, "utc_time": 1774282925000}, {"instrument": "META", "mid_signal": -501316, "gamma_signal": -30933, "vega_signal": -189120, "option_type": "C", "stock_price": 603.83, "utc_time": 1774282930000}, {"instrument": "META", "mid_signal": 657852, "gamma_signal": -20437, "vega_signal": -190304, "option_type": "P", "stock_price": 603.83, "utc_time": 1774282930000}, {"instrument": "META", "mid_signal": -281035, "gamma_signal": -8227, "vega_signal": -209065, "option_type": "C", "stock_price": 603.74, "utc_time": 1774282935000}, {"instrument": "META", "mid_signal": 457049, "gamma_signal": -25914, "vega_signal": -118071, "option_type": "P", "stock_price": 603.74, "utc_time": 1774282935000}, {"instrument": "META", "mid_signal": -139022, "gamma_signal": -1753, "vega_signal": 1160662, "option_type": "C", "stock_price": 603.74, "utc_time": 1774282940000}, {"instrument": "META", "mid_signal": 127548, "gamma_signal": -21781, "vega_signal": 29046, "option_type": "P", "stock_price": 603.74, "utc_time": 1774282940000}, {"instrument": "META", "mid_signal": 1862, "gamma_signal": -748, "vega_signal": 21178, "option_type": "C", "stock_price": 603.74, "utc_time": 1774282945000}, {"instrument": "META", "mid_signal": 30057, "gamma_signal": -560, "vega_signal": -32426, "option_type": "P", "stock_price": 603.74, "utc_time": 1774282945000}, {"instrument": "META", "mid_signal": 550869, "gamma_signal": 32887, "vega_signal": 125967, "option_type": "C", "stock_price": 603.75, "utc_time": 1774282950000}, {"instrument": "META", "mid_signal": -252725, "gamma_signal": 39371, "vega_signal": 29055, "option_type": "P", "stock_price": 603.75, "utc_time": 1774282950000}, {"instrument": "META", "mid_signal": 350178, "gamma_signal": 13881, "vega_signal": 537312, "option_type": "C", "stock_price": 603.83, "utc_time": 1774282955000}, {"instrument": "META", "mid_signal": 259389, "gamma_signal": -33119, "vega_signal": -33429, "option_type": "P", "stock_price": 603.52, "utc_time": 1774282955000}, {"instrument": "META", "mid_signal": 62590, "gamma_signal": 25447, "vega_signal": -82717, "option_type": "C", "stock_price": 603.52, "utc_time": 1774282960000}, {"instrument": "META", "mid_signal": 33566, "gamma_signal": -1012, "vega_signal": -15349, "option_type": "P", "stock_price": 603.52, "utc_time": 1774282960000}, {"instrument": "META", "mid_signal": -270157, "gamma_signal": -1752, "vega_signal": -23890, "option_type": "C", "stock_price": 603.52, "utc_time": 1774282965000}, {"instrument": "META", "mid_signal": 9534, "gamma_signal": -2331, "vega_signal": -1794, "option_type": "P", "stock_price": 603.52, "utc_time": 1774282965000}, {"instrument": "META", "mid_signal": 242500, "gamma_signal": 7617, "vega_signal": 137406, "option_type": "C", "stock_price": 603.45, "utc_time": 1774282970000}, {"instrument": "META", "mid_signal": -89957, "gamma_signal": 9097, "vega_signal": 6168, "option_type": "P", "stock_price": 603, "utc_time": 1774282970000}, {"instrument": "META", "mid_signal": -190175, "gamma_signal": 6546, "vega_signal": -85881, "option_type": "C", "stock_price": 603.23, "utc_time": 1774282975000}, {"instrument": "META", "mid_signal": 475627, "gamma_signal": -24140, "vega_signal": -142174, "option_type": "P", "stock_price": 603.23, "utc_time": 1774282975000}, {"instrument": "META", "mid_signal": 334368, "gamma_signal": 116148, "vega_signal": 154449, "option_type": "C", "stock_price": 603.23, "utc_time": 1774282980000}, {"instrument": "META", "mid_signal": 304485, "gamma_signal": -9137, "vega_signal": -106387, "option_type": "P", "stock_price": 603.23, "utc_time": 1774282980000}, {"instrument": "META", "mid_signal": 661949, "gamma_signal": 19640, "vega_signal": 222036, "option_type": "C", "stock_price": 603.43, "utc_time": 1774282985000}, {"instrument": "META", "mid_signal": 98275, "gamma_signal": -23365, "vega_signal": -18254, "option_type": "P", "stock_price": 603.23, "utc_time": 1774282985000}, {"instrument": "META", "mid_signal": -33878, "gamma_signal": -2659, "vega_signal": 104146, "option_type": "C", "stock_price": 603.43, "utc_time": 1774282990000}, {"instrument": "META", "mid_signal": -218008, "gamma_signal": 14362, "vega_signal": 74035, "option_type": "P", "stock_price": 603.43, "utc_time": 1774282990000}, {"instrument": "META", "mid_signal": -268126, "gamma_signal": -12420, "vega_signal": -97311, "option_type": "C", "stock_price": 603.43, "utc_time": 1774282995000}, {"instrument": "META", "mid_signal": -189523, "gamma_signal": 32181, "vega_signal": -50431, "option_type": "P", "stock_price": 603.43, "utc_time": 1774282995000}, {"instrument": "META", "mid_signal": -137980, "gamma_signal": -13714, "vega_signal": 36938, "option_type": "C", "stock_price": 603.43, "utc_time": 1774283000000}, {"instrument": "META", "mid_signal": -453784, "gamma_signal": 9251, "vega_signal": 166211, "option_type": "P", "stock_price": 603.43, "utc_time": 1774283000000}, {"instrument": "META", "mid_signal": -17143, "gamma_signal": -493, "vega_signal": -27665, "option_type": "C", "stock_price": 602.89, "utc_time": 1774283005000}, {"instrument": "META", "mid_signal": -386561, "gamma_signal": 75046, "vega_signal": 111161, "option_type": "P", "stock_price": 603.43, "utc_time": 1774283005000}, {"instrument": "META", "mid_signal": 379404, "gamma_signal": 6813, "vega_signal": 121410, "option_type": "C", "stock_price": 602.89, "utc_time": 1774283010000}, {"instrument": "META", "mid_signal": -953920, "gamma_signal": 65622, "vega_signal": 247370, "option_type": "P", "stock_price": 602.89, "utc_time": 1774283010000}, {"instrument": "META", "mid_signal": -7434, "gamma_signal": -2278, "vega_signal": -1721, "option_type": "C", "stock_price": 602.89, "utc_time": 1774283015000}, {"instrument": "META", "mid_signal": -14295, "gamma_signal": 17335, "vega_signal": -76080, "option_type": "P", "stock_price": 602.89, "utc_time": 1774283015000}, {"instrument": "META", "mid_signal": -115461, "gamma_signal": -823, "vega_signal": -1723, "option_type": "C", "stock_price": 602.89, "utc_time": 1774283020000}, {"instrument": "META", "mid_signal": 156128, "gamma_signal": -4949, "vega_signal": -168295, "option_type": "P", "stock_price": 602.89, "utc_time": 1774283020000}, {"instrument": "META", "mid_signal": -138225, "gamma_signal": -4663, "vega_signal": -52854, "option_type": "C", "stock_price": 602.89, "utc_time": 1774283025000}, {"instrument": "META", "mid_signal": -330665, "gamma_signal": 9518, "vega_signal": 103735, "option_type": "P", "stock_price": 602.89, "utc_time": 1774283025000}, {"instrument": "META", "mid_signal": 30509, "gamma_signal": 364, "vega_signal": 42692, "option_type": "C", "stock_price": 602.89, "utc_time": 1774283030000}, {"instrument": "META", "mid_signal": -382630, "gamma_signal": 42316, "vega_signal": 27944, "option_type": "P", "stock_price": 602.98, "utc_time": 1774283030000}, {"instrument": "META", "mid_signal": 47197, "gamma_signal": 1873, "vega_signal": 26608, "option_type": "C", "stock_price": 602.98, "utc_time": 1774283035000}, {"instrument": "META", "mid_signal": 117369, "gamma_signal": -3579, "vega_signal": -28302, "option_type": "P", "stock_price": 602.98, "utc_time": 1774283035000}, {"instrument": "META", "mid_signal": -540480, "gamma_signal": -36844, "vega_signal": -87936, "option_type": "C", "stock_price": 603.06, "utc_time": 1774283040000}, {"instrument": "META", "mid_signal": 23583, "gamma_signal": 14375, "vega_signal": -53842, "option_type": "P", "stock_price": 603.06, "utc_time": 1774283040000}, {"instrument": "META", "mid_signal": -136238, "gamma_signal": -18050, "vega_signal": 29369, "option_type": "C", "stock_price": 603.3, "utc_time": 1774283045000}, {"instrument": "META", "mid_signal": 194358, "gamma_signal": -14692, "vega_signal": -60474, "option_type": "P", "stock_price": 603.3, "utc_time": 1774283045000}, {"instrument": "META", "mid_signal": -229634, "gamma_signal": -27535, "vega_signal": -20970, "option_type": "C", "stock_price": 603.3, "utc_time": 1774283050000}, {"instrument": "META", "mid_signal": -172517, "gamma_signal": 3612, "vega_signal": 119067, "option_type": "P", "stock_price": 603.3, "utc_time": 1774283050000}, {"instrument": "META", "mid_signal": -146822, "gamma_signal": -5875, "vega_signal": -64707, "option_type": "C", "stock_price": 603.3, "utc_time": 1774283055000}, {"instrument": "META", "mid_signal": -664312, "gamma_signal": 66545, "vega_signal": 173229, "option_type": "P", "stock_price": 603.3, "utc_time": 1774283055000}, {"instrument": "META", "mid_signal": -64631, "gamma_signal": -3407, "vega_signal": -10116, "option_type": "C", "stock_price": 603.3, "utc_time": 1774283060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.3, "utc_time": 1774283060000}, {"instrument": "META", "mid_signal": 228746, "gamma_signal": 10887, "vega_signal": 78880, "option_type": "C", "stock_price": 603.19, "utc_time": 1774283065000}, {"instrument": "META", "mid_signal": -289588, "gamma_signal": 13336, "vega_signal": 111268, "option_type": "P", "stock_price": 603.19, "utc_time": 1774283065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.19, "utc_time": 1774283070000}, {"instrument": "META", "mid_signal": 119766, "gamma_signal": 3833, "vega_signal": -6426, "option_type": "P", "stock_price": 603.19, "utc_time": 1774283070000}, {"instrument": "META", "mid_signal": -235745, "gamma_signal": -16467, "vega_signal": -96535, "option_type": "C", "stock_price": 603.19, "utc_time": 1774283075000}, {"instrument": "META", "mid_signal": 66003, "gamma_signal": 3895, "vega_signal": -26994, "option_type": "P", "stock_price": 603.19, "utc_time": 1774283075000}, {"instrument": "META", "mid_signal": 37779, "gamma_signal": 2778, "vega_signal": 39997, "option_type": "C", "stock_price": 603.2, "utc_time": 1774283080000}, {"instrument": "META", "mid_signal": 109672, "gamma_signal": -1404, "vega_signal": 575, "option_type": "P", "stock_price": 603.2, "utc_time": 1774283080000}, {"instrument": "META", "mid_signal": -357938, "gamma_signal": -15865, "vega_signal": -138256, "option_type": "C", "stock_price": 603.2, "utc_time": 1774283085000}, {"instrument": "META", "mid_signal": 364974, "gamma_signal": -9948, "vega_signal": -149401, "option_type": "P", "stock_price": 603.2, "utc_time": 1774283085000}, {"instrument": "META", "mid_signal": -99936, "gamma_signal": -4200, "vega_signal": -99212, "option_type": "C", "stock_price": 603.2, "utc_time": 1774283090000}, {"instrument": "META", "mid_signal": -242826, "gamma_signal": 38100, "vega_signal": 13858, "option_type": "P", "stock_price": 603.2, "utc_time": 1774283090000}, {"instrument": "META", "mid_signal": -420275, "gamma_signal": -13990, "vega_signal": -763513, "option_type": "C", "stock_price": 603.2, "utc_time": 1774283095000}, {"instrument": "META", "mid_signal": 195266, "gamma_signal": -6736, "vega_signal": -107426, "option_type": "P", "stock_price": 603.2, "utc_time": 1774283095000}, {"instrument": "META", "mid_signal": 16859, "gamma_signal": -5945, "vega_signal": 330592, "option_type": "C", "stock_price": 602.8, "utc_time": 1774283100000}, {"instrument": "META", "mid_signal": -158774, "gamma_signal": 16035, "vega_signal": 42328, "option_type": "P", "stock_price": 602.73, "utc_time": 1774283100000}, {"instrument": "META", "mid_signal": -54423, "gamma_signal": -23442, "vega_signal": 168606, "option_type": "C", "stock_price": 602.88, "utc_time": 1774283105000}, {"instrument": "META", "mid_signal": -182528, "gamma_signal": 1314, "vega_signal": 68746, "option_type": "P", "stock_price": 602.88, "utc_time": 1774283105000}, {"instrument": "META", "mid_signal": -125304, "gamma_signal": -16059, "vega_signal": -104217, "option_type": "C", "stock_price": 602.53, "utc_time": 1774283110000}, {"instrument": "META", "mid_signal": 89714, "gamma_signal": 9469, "vega_signal": -585127, "option_type": "P", "stock_price": 602.53, "utc_time": 1774283110000}, {"instrument": "META", "mid_signal": 588385, "gamma_signal": 43205, "vega_signal": 240371, "option_type": "C", "stock_price": 602.56, "utc_time": 1774283115000}, {"instrument": "META", "mid_signal": -377976, "gamma_signal": 27409, "vega_signal": 101721, "option_type": "P", "stock_price": 602.56, "utc_time": 1774283115000}, {"instrument": "META", "mid_signal": 261025, "gamma_signal": 7093, "vega_signal": 106643, "option_type": "C", "stock_price": 602.56, "utc_time": 1774283120000}, {"instrument": "META", "mid_signal": -106547, "gamma_signal": 24786, "vega_signal": 19117, "option_type": "P", "stock_price": 602.56, "utc_time": 1774283120000}, {"instrument": "META", "mid_signal": -40880, "gamma_signal": -8275, "vega_signal": 33143, "option_type": "C", "stock_price": 602.27, "utc_time": 1774283125000}, {"instrument": "META", "mid_signal": -200664, "gamma_signal": 10267, "vega_signal": 64809, "option_type": "P", "stock_price": 602.27, "utc_time": 1774283125000}, {"instrument": "META", "mid_signal": -51447, "gamma_signal": 247, "vega_signal": -427703, "option_type": "C", "stock_price": 602.32, "utc_time": 1774283130000}, {"instrument": "META", "mid_signal": 173157, "gamma_signal": -7565, "vega_signal": -125227, "option_type": "P", "stock_price": 602.32, "utc_time": 1774283130000}, {"instrument": "META", "mid_signal": -36605, "gamma_signal": 1771, "vega_signal": -34550, "option_type": "C", "stock_price": 602.32, "utc_time": 1774283135000}, {"instrument": "META", "mid_signal": -509433, "gamma_signal": 33493, "vega_signal": 202353, "option_type": "P", "stock_price": 602.32, "utc_time": 1774283135000}, {"instrument": "META", "mid_signal": 312662, "gamma_signal": 25773, "vega_signal": 132613, "option_type": "C", "stock_price": 602.4, "utc_time": 1774283140000}, {"instrument": "META", "mid_signal": 159648, "gamma_signal": -17110, "vega_signal": -89589, "option_type": "P", "stock_price": 602.4, "utc_time": 1774283140000}, {"instrument": "META", "mid_signal": 96312, "gamma_signal": 8117, "vega_signal": 17152, "option_type": "C", "stock_price": 602.4, "utc_time": 1774283145000}, {"instrument": "META", "mid_signal": 489166, "gamma_signal": -20403, "vega_signal": -145050, "option_type": "P", "stock_price": 602.4, "utc_time": 1774283145000}, {"instrument": "META", "mid_signal": -40006, "gamma_signal": 1167, "vega_signal": 215374, "option_type": "C", "stock_price": 602.4, "utc_time": 1774283150000}, {"instrument": "META", "mid_signal": -62282, "gamma_signal": 15584, "vega_signal": 2801, "option_type": "P", "stock_price": 602.4, "utc_time": 1774283150000}, {"instrument": "META", "mid_signal": -189243, "gamma_signal": -10453, "vega_signal": -64011, "option_type": "C", "stock_price": 602.54, "utc_time": 1774283155000}, {"instrument": "META", "mid_signal": -54843, "gamma_signal": 41127, "vega_signal": 3347, "option_type": "P", "stock_price": 602.54, "utc_time": 1774283155000}, {"instrument": "META", "mid_signal": 137977, "gamma_signal": 5649, "vega_signal": 62646, "option_type": "C", "stock_price": 602.71, "utc_time": 1774283160000}, {"instrument": "META", "mid_signal": 207550, "gamma_signal": -735, "vega_signal": -102386, "option_type": "P", "stock_price": 602.71, "utc_time": 1774283160000}, {"instrument": "META", "mid_signal": 210883, "gamma_signal": 5322, "vega_signal": 539439, "option_type": "C", "stock_price": 602.77, "utc_time": 1774283165000}, {"instrument": "META", "mid_signal": 70731, "gamma_signal": -1432, "vega_signal": -45406, "option_type": "P", "stock_price": 602.77, "utc_time": 1774283165000}, {"instrument": "META", "mid_signal": 239103, "gamma_signal": 11345, "vega_signal": 87317, "option_type": "C", "stock_price": 602.6, "utc_time": 1774283170000}, {"instrument": "META", "mid_signal": 45416, "gamma_signal": -6471, "vega_signal": -6323, "option_type": "P", "stock_price": 602.6, "utc_time": 1774283170000}, {"instrument": "META", "mid_signal": 187168, "gamma_signal": 11283, "vega_signal": 96080, "option_type": "C", "stock_price": 602.6, "utc_time": 1774283175000}, {"instrument": "META", "mid_signal": 2294, "gamma_signal": -65, "vega_signal": -7892, "option_type": "P", "stock_price": 602.6, "utc_time": 1774283175000}, {"instrument": "META", "mid_signal": 170496, "gamma_signal": 7587, "vega_signal": 359574, "option_type": "C", "stock_price": 602.6, "utc_time": 1774283180000}, {"instrument": "META", "mid_signal": 105854, "gamma_signal": -4253, "vega_signal": -80832, "option_type": "P", "stock_price": 602.6, "utc_time": 1774283180000}, {"instrument": "META", "mid_signal": 311171, "gamma_signal": 14388, "vega_signal": 260094, "option_type": "C", "stock_price": 602.67, "utc_time": 1774283185000}, {"instrument": "META", "mid_signal": 831861, "gamma_signal": -80095, "vega_signal": -60977, "option_type": "P", "stock_price": 602.67, "utc_time": 1774283185000}, {"instrument": "META", "mid_signal": 103449, "gamma_signal": 4236, "vega_signal": 35923, "option_type": "C", "stock_price": 602.67, "utc_time": 1774283190000}, {"instrument": "META", "mid_signal": 399968, "gamma_signal": -16908, "vega_signal": -176633, "option_type": "P", "stock_price": 602.67, "utc_time": 1774283190000}, {"instrument": "META", "mid_signal": 289712, "gamma_signal": 29076, "vega_signal": -6715, "option_type": "C", "stock_price": 602.67, "utc_time": 1774283195000}, {"instrument": "META", "mid_signal": 358896, "gamma_signal": -8558, "vega_signal": -192649, "option_type": "P", "stock_price": 602.67, "utc_time": 1774283195000}, {"instrument": "META", "mid_signal": -162583, "gamma_signal": -6828, "vega_signal": -124315, "option_type": "C", "stock_price": 602.57, "utc_time": 1774283200000}, {"instrument": "META", "mid_signal": -573261, "gamma_signal": 17855, "vega_signal": 251337, "option_type": "P", "stock_price": 602.57, "utc_time": 1774283200000}, {"instrument": "META", "mid_signal": -36898, "gamma_signal": -7292, "vega_signal": 476, "option_type": "C", "stock_price": 602.57, "utc_time": 1774283205000}, {"instrument": "META", "mid_signal": -233604, "gamma_signal": 11170, "vega_signal": 80086, "option_type": "P", "stock_price": 602.4, "utc_time": 1774283205000}, {"instrument": "META", "mid_signal": 2689, "gamma_signal": 997, "vega_signal": 677, "option_type": "C", "stock_price": 602.45, "utc_time": 1774283210000}, {"instrument": "META", "mid_signal": 220375, "gamma_signal": -3074, "vega_signal": -100773, "option_type": "P", "stock_price": 602.4, "utc_time": 1774283210000}, {"instrument": "META", "mid_signal": 166122, "gamma_signal": 3351, "vega_signal": 197687, "option_type": "C", "stock_price": 602.26, "utc_time": 1774283215000}, {"instrument": "META", "mid_signal": 650706, "gamma_signal": -32631, "vega_signal": -152408, "option_type": "P", "stock_price": 602.26, "utc_time": 1774283215000}, {"instrument": "META", "mid_signal": 127799, "gamma_signal": -13512, "vega_signal": 91569, "option_type": "C", "stock_price": 602.3, "utc_time": 1774283220000}, {"instrument": "META", "mid_signal": 38953, "gamma_signal": 9515, "vega_signal": -172651, "option_type": "P", "stock_price": 602.3, "utc_time": 1774283220000}, {"instrument": "META", "mid_signal": 12869, "gamma_signal": 5162, "vega_signal": -1650, "option_type": "C", "stock_price": 602.3, "utc_time": 1774283225000}, {"instrument": "META", "mid_signal": 420087, "gamma_signal": -14874, "vega_signal": -229530, "option_type": "P", "stock_price": 602.3, "utc_time": 1774283225000}, {"instrument": "META", "mid_signal": 118907, "gamma_signal": 20172, "vega_signal": -620156, "option_type": "C", "stock_price": 602.3, "utc_time": 1774283230000}, {"instrument": "META", "mid_signal": 378566, "gamma_signal": -14512, "vega_signal": -166737, "option_type": "P", "stock_price": 602.3, "utc_time": 1774283230000}, {"instrument": "META", "mid_signal": 315846, "gamma_signal": 16015, "vega_signal": 132830, "option_type": "C", "stock_price": 602.3, "utc_time": 1774283235000}, {"instrument": "META", "mid_signal": 408087, "gamma_signal": -16108, "vega_signal": -109206, "option_type": "P", "stock_price": 602.3, "utc_time": 1774283235000}, {"instrument": "META", "mid_signal": 448420, "gamma_signal": 27306, "vega_signal": 164767, "option_type": "C", "stock_price": 602.2, "utc_time": 1774283240000}, {"instrument": "META", "mid_signal": 445683, "gamma_signal": -35242, "vega_signal": -21035, "option_type": "P", "stock_price": 602.2, "utc_time": 1774283240000}, {"instrument": "META", "mid_signal": 584186, "gamma_signal": 31958, "vega_signal": 198216, "option_type": "C", "stock_price": 602.2, "utc_time": 1774283245000}, {"instrument": "META", "mid_signal": -59559, "gamma_signal": 9756, "vega_signal": -22772, "option_type": "P", "stock_price": 602.2, "utc_time": 1774283245000}, {"instrument": "META", "mid_signal": 157348, "gamma_signal": 1393, "vega_signal": 118843, "option_type": "C", "stock_price": 602.2, "utc_time": 1774283250000}, {"instrument": "META", "mid_signal": 170789, "gamma_signal": -10048, "vega_signal": -22603, "option_type": "P", "stock_price": 602.2, "utc_time": 1774283250000}, {"instrument": "META", "mid_signal": 252375, "gamma_signal": 11027, "vega_signal": 137975, "option_type": "C", "stock_price": 602.2, "utc_time": 1774283255000}, {"instrument": "META", "mid_signal": 157885, "gamma_signal": -15642, "vega_signal": -10785, "option_type": "P", "stock_price": 602.2, "utc_time": 1774283255000}, {"instrument": "META", "mid_signal": 171040, "gamma_signal": 10190, "vega_signal": 51340, "option_type": "C", "stock_price": 602.33, "utc_time": 1774283260000}, {"instrument": "META", "mid_signal": -452322, "gamma_signal": 49989, "vega_signal": 178273, "option_type": "P", "stock_price": 602.33, "utc_time": 1774283260000}, {"instrument": "META", "mid_signal": 78682, "gamma_signal": 7375, "vega_signal": 5391, "option_type": "C", "stock_price": 602.33, "utc_time": 1774283265000}, {"instrument": "META", "mid_signal": 290986, "gamma_signal": -38235, "vega_signal": -34902, "option_type": "P", "stock_price": 602.39, "utc_time": 1774283265000}, {"instrument": "META", "mid_signal": -4000, "gamma_signal": -98, "vega_signal": -18199, "option_type": "C", "stock_price": 602.39, "utc_time": 1774283270000}, {"instrument": "META", "mid_signal": -174519, "gamma_signal": 3529, "vega_signal": 118282, "option_type": "P", "stock_price": 602.39, "utc_time": 1774283270000}, {"instrument": "META", "mid_signal": -98462, "gamma_signal": -3368, "vega_signal": -53650, "option_type": "C", "stock_price": 602.39, "utc_time": 1774283275000}, {"instrument": "META", "mid_signal": -316805, "gamma_signal": 13593, "vega_signal": 118187, "option_type": "P", "stock_price": 602.39, "utc_time": 1774283275000}, {"instrument": "META", "mid_signal": 90812, "gamma_signal": 3965, "vega_signal": 33312, "option_type": "C", "stock_price": 602.39, "utc_time": 1774283280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.39, "utc_time": 1774283280000}, {"instrument": "META", "mid_signal": 314322, "gamma_signal": 16113, "vega_signal": 201108, "option_type": "C", "stock_price": 602.07, "utc_time": 1774283285000}, {"instrument": "META", "mid_signal": 124542, "gamma_signal": -4170, "vega_signal": -65675, "option_type": "P", "stock_price": 602.07, "utc_time": 1774283285000}, {"instrument": "META", "mid_signal": 55323, "gamma_signal": 2985, "vega_signal": 31519, "option_type": "C", "stock_price": 602.07, "utc_time": 1774283290000}, {"instrument": "META", "mid_signal": -316383, "gamma_signal": 15639, "vega_signal": 112661, "option_type": "P", "stock_price": 602.07, "utc_time": 1774283290000}, {"instrument": "META", "mid_signal": 427026, "gamma_signal": 16229, "vega_signal": 286382, "option_type": "C", "stock_price": 602.07, "utc_time": 1774283295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.07, "utc_time": 1774283295000}, {"instrument": "META", "mid_signal": 64764, "gamma_signal": 3790, "vega_signal": 44525, "option_type": "C", "stock_price": 602.56, "utc_time": 1774283300000}, {"instrument": "META", "mid_signal": 1833633, "gamma_signal": -178514, "vega_signal": -113717, "option_type": "P", "stock_price": 602.56, "utc_time": 1774283300000}, {"instrument": "META", "mid_signal": 33150, "gamma_signal": -7336, "vega_signal": 111605, "option_type": "C", "stock_price": 602.56, "utc_time": 1774283305000}, {"instrument": "META", "mid_signal": -154275, "gamma_signal": 4912, "vega_signal": 76580, "option_type": "P", "stock_price": 602.56, "utc_time": 1774283305000}, {"instrument": "META", "mid_signal": 289412, "gamma_signal": 4802, "vega_signal": 234481, "option_type": "C", "stock_price": 602.79, "utc_time": 1774283310000}, {"instrument": "META", "mid_signal": 439577, "gamma_signal": -34910, "vega_signal": -40186, "option_type": "P", "stock_price": 602.79, "utc_time": 1774283310000}, {"instrument": "META", "mid_signal": 220480, "gamma_signal": 13808, "vega_signal": 55918, "option_type": "C", "stock_price": 602.675, "utc_time": 1774283315000}, {"instrument": "META", "mid_signal": -36140, "gamma_signal": 6558, "vega_signal": -37351, "option_type": "P", "stock_price": 602.675, "utc_time": 1774283315000}, {"instrument": "META", "mid_signal": -494368, "gamma_signal": -19426, "vega_signal": -217318, "option_type": "C", "stock_price": 602.675, "utc_time": 1774283320000}, {"instrument": "META", "mid_signal": -35916, "gamma_signal": 9438, "vega_signal": 6059, "option_type": "P", "stock_price": 602.675, "utc_time": 1774283320000}, {"instrument": "META", "mid_signal": 155157, "gamma_signal": 14413, "vega_signal": -24294, "option_type": "C", "stock_price": 602.675, "utc_time": 1774283325000}, {"instrument": "META", "mid_signal": -613892, "gamma_signal": 59165, "vega_signal": 59667, "option_type": "P", "stock_price": 602.675, "utc_time": 1774283325000}, {"instrument": "META", "mid_signal": 18125, "gamma_signal": 887, "vega_signal": 13463, "option_type": "C", "stock_price": 602.675, "utc_time": 1774283330000}, {"instrument": "META", "mid_signal": 60037, "gamma_signal": -23344, "vega_signal": -18700, "option_type": "P", "stock_price": 602.675, "utc_time": 1774283330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.675, "utc_time": 1774283335000}, {"instrument": "META", "mid_signal": -22007, "gamma_signal": 3748, "vega_signal": 2739, "option_type": "P", "stock_price": 602.675, "utc_time": 1774283335000}, {"instrument": "META", "mid_signal": 347519, "gamma_signal": 5562, "vega_signal": 247185, "option_type": "C", "stock_price": 602.08, "utc_time": 1774283340000}, {"instrument": "META", "mid_signal": -376092, "gamma_signal": 18519, "vega_signal": 124544, "option_type": "P", "stock_price": 602.15, "utc_time": 1774283340000}, {"instrument": "META", "mid_signal": 262188, "gamma_signal": 10982, "vega_signal": 259254, "option_type": "C", "stock_price": 601.93, "utc_time": 1774283345000}, {"instrument": "META", "mid_signal": -195183, "gamma_signal": 13808, "vega_signal": 41490, "option_type": "P", "stock_price": 601.93, "utc_time": 1774283345000}, {"instrument": "META", "mid_signal": 109052, "gamma_signal": -357, "vega_signal": 135314, "option_type": "C", "stock_price": 601.93, "utc_time": 1774283350000}, {"instrument": "META", "mid_signal": -357778, "gamma_signal": -3819, "vega_signal": 289596, "option_type": "P", "stock_price": 601.77, "utc_time": 1774283350000}, {"instrument": "META", "mid_signal": -18380, "gamma_signal": -92, "vega_signal": -1653, "option_type": "C", "stock_price": 601.77, "utc_time": 1774283355000}, {"instrument": "META", "mid_signal": -376465, "gamma_signal": 26007, "vega_signal": 171766, "option_type": "P", "stock_price": 601.62, "utc_time": 1774283355000}, {"instrument": "META", "mid_signal": -373400, "gamma_signal": -17148, "vega_signal": -262333, "option_type": "C", "stock_price": 601.62, "utc_time": 1774283360000}, {"instrument": "META", "mid_signal": -1030277, "gamma_signal": 53692, "vega_signal": 393499, "option_type": "P", "stock_price": 601.51, "utc_time": 1774283360000}, {"instrument": "META", "mid_signal": -85995, "gamma_signal": -10087, "vega_signal": -7268, "option_type": "C", "stock_price": 601.38, "utc_time": 1774283365000}, {"instrument": "META", "mid_signal": -416824, "gamma_signal": 27411, "vega_signal": 132773, "option_type": "P", "stock_price": 601.38, "utc_time": 1774283365000}, {"instrument": "META", "mid_signal": -80362, "gamma_signal": -5765, "vega_signal": -12180, "option_type": "C", "stock_price": 601, "utc_time": 1774283370000}, {"instrument": "META", "mid_signal": 222695, "gamma_signal": 2873, "vega_signal": -6655, "option_type": "P", "stock_price": 601, "utc_time": 1774283370000}, {"instrument": "META", "mid_signal": 5773, "gamma_signal": 141, "vega_signal": 20191, "option_type": "C", "stock_price": 601, "utc_time": 1774283375000}, {"instrument": "META", "mid_signal": 513818, "gamma_signal": -41521, "vega_signal": -72537, "option_type": "P", "stock_price": 601, "utc_time": 1774283375000}, {"instrument": "META", "mid_signal": 25542, "gamma_signal": 18325, "vega_signal": 45009, "option_type": "C", "stock_price": 601, "utc_time": 1774283380000}, {"instrument": "META", "mid_signal": -750276, "gamma_signal": 52795, "vega_signal": 209599, "option_type": "P", "stock_price": 601, "utc_time": 1774283380000}, {"instrument": "META", "mid_signal": -56758, "gamma_signal": 3183, "vega_signal": -69260, "option_type": "C", "stock_price": 601, "utc_time": 1774283385000}, {"instrument": "META", "mid_signal": -1361674, "gamma_signal": 112326, "vega_signal": 307938, "option_type": "P", "stock_price": 601, "utc_time": 1774283385000}, {"instrument": "META", "mid_signal": 19681, "gamma_signal": -12389, "vega_signal": 102246, "option_type": "C", "stock_price": 601, "utc_time": 1774283390000}, {"instrument": "META", "mid_signal": 279285, "gamma_signal": -12991, "vega_signal": -116329, "option_type": "P", "stock_price": 601, "utc_time": 1774283390000}, {"instrument": "META", "mid_signal": -50520, "gamma_signal": -9598, "vega_signal": 82075, "option_type": "C", "stock_price": 601, "utc_time": 1774283395000}, {"instrument": "META", "mid_signal": 1178375, "gamma_signal": -121196, "vega_signal": -139711, "option_type": "P", "stock_price": 601, "utc_time": 1774283395000}, {"instrument": "META", "mid_signal": 140055, "gamma_signal": -8702, "vega_signal": 55513, "option_type": "C", "stock_price": 601, "utc_time": 1774283400000}, {"instrument": "META", "mid_signal": -53595, "gamma_signal": -1735, "vega_signal": 26496, "option_type": "P", "stock_price": 601.17, "utc_time": 1774283400000}, {"instrument": "META", "mid_signal": 1128, "gamma_signal": -21184, "vega_signal": 56802, "option_type": "C", "stock_price": 601.17, "utc_time": 1774283405000}, {"instrument": "META", "mid_signal": -65542, "gamma_signal": 7500, "vega_signal": 21054, "option_type": "P", "stock_price": 601.17, "utc_time": 1774283405000}, {"instrument": "META", "mid_signal": 273487, "gamma_signal": 5899, "vega_signal": 129927, "option_type": "C", "stock_price": 601.17, "utc_time": 1774283410000}, {"instrument": "META", "mid_signal": 78973, "gamma_signal": 1048, "vega_signal": -23300, "option_type": "P", "stock_price": 601.17, "utc_time": 1774283410000}, {"instrument": "META", "mid_signal": 16584, "gamma_signal": -2207, "vega_signal": -12221, "option_type": "C", "stock_price": 601.17, "utc_time": 1774283415000}, {"instrument": "META", "mid_signal": -55911, "gamma_signal": 5005, "vega_signal": 38189, "option_type": "P", "stock_price": 601.17, "utc_time": 1774283415000}, {"instrument": "META", "mid_signal": 196724, "gamma_signal": 13392, "vega_signal": 43287, "option_type": "C", "stock_price": 601.17, "utc_time": 1774283420000}, {"instrument": "META", "mid_signal": 19087, "gamma_signal": -1690, "vega_signal": -19337, "option_type": "P", "stock_price": 601.17, "utc_time": 1774283420000}, {"instrument": "META", "mid_signal": 242149, "gamma_signal": 7585, "vega_signal": 104703, "option_type": "C", "stock_price": 601.41, "utc_time": 1774283425000}, {"instrument": "META", "mid_signal": -308680, "gamma_signal": 10461, "vega_signal": 102803, "option_type": "P", "stock_price": 601.41, "utc_time": 1774283425000}, {"instrument": "META", "mid_signal": -560917, "gamma_signal": -37933, "vega_signal": -144072, "option_type": "C", "stock_price": 601.41, "utc_time": 1774283430000}, {"instrument": "META", "mid_signal": -123794, "gamma_signal": 12151, "vega_signal": -9327, "option_type": "P", "stock_price": 601.41, "utc_time": 1774283430000}, {"instrument": "META", "mid_signal": 261571, "gamma_signal": 2819, "vega_signal": 161744, "option_type": "C", "stock_price": 601.34, "utc_time": 1774283435000}, {"instrument": "META", "mid_signal": 202543, "gamma_signal": -43995, "vega_signal": -32590, "option_type": "P", "stock_price": 601.34, "utc_time": 1774283435000}, {"instrument": "META", "mid_signal": 88781, "gamma_signal": -18244, "vega_signal": 67072, "option_type": "C", "stock_price": 601.34, "utc_time": 1774283440000}, {"instrument": "META", "mid_signal": -7657, "gamma_signal": 3768, "vega_signal": -54110, "option_type": "P", "stock_price": 601.34, "utc_time": 1774283440000}, {"instrument": "META", "mid_signal": 30164, "gamma_signal": 1107, "vega_signal": 30075, "option_type": "C", "stock_price": 601.26, "utc_time": 1774283445000}, {"instrument": "META", "mid_signal": -313093, "gamma_signal": 13073, "vega_signal": 110449, "option_type": "P", "stock_price": 601.34, "utc_time": 1774283445000}, {"instrument": "META", "mid_signal": -38642, "gamma_signal": -12432, "vega_signal": 44826, "option_type": "C", "stock_price": 601.26, "utc_time": 1774283450000}, {"instrument": "META", "mid_signal": 249484, "gamma_signal": -38686, "vega_signal": -28164, "option_type": "P", "stock_price": 601.26, "utc_time": 1774283450000}, {"instrument": "META", "mid_signal": 268378, "gamma_signal": 11955, "vega_signal": 112669, "option_type": "C", "stock_price": 601.26, "utc_time": 1774283455000}, {"instrument": "META", "mid_signal": 41836, "gamma_signal": -240, "vega_signal": -38331, "option_type": "P", "stock_price": 601.26, "utc_time": 1774283455000}, {"instrument": "META", "mid_signal": -4325, "gamma_signal": -275, "vega_signal": -7846, "option_type": "C", "stock_price": 601.26, "utc_time": 1774283460000}, {"instrument": "META", "mid_signal": -69578, "gamma_signal": 13725, "vega_signal": 14981, "option_type": "P", "stock_price": 601.26, "utc_time": 1774283460000}, {"instrument": "META", "mid_signal": 477078, "gamma_signal": 14627, "vega_signal": 205478, "option_type": "C", "stock_price": 601.26, "utc_time": 1774283465000}, {"instrument": "META", "mid_signal": 102806, "gamma_signal": 1979, "vega_signal": -67469, "option_type": "P", "stock_price": 601.26, "utc_time": 1774283465000}, {"instrument": "META", "mid_signal": 131647, "gamma_signal": 3800, "vega_signal": 27723, "option_type": "C", "stock_price": 601.26, "utc_time": 1774283470000}, {"instrument": "META", "mid_signal": -134732, "gamma_signal": -2647, "vega_signal": 126498, "option_type": "P", "stock_price": 601.26, "utc_time": 1774283470000}, {"instrument": "META", "mid_signal": 305168, "gamma_signal": 23790, "vega_signal": 85397, "option_type": "C", "stock_price": 601.4, "utc_time": 1774283475000}, {"instrument": "META", "mid_signal": 472533, "gamma_signal": -22162, "vega_signal": -93666, "option_type": "P", "stock_price": 601.4, "utc_time": 1774283475000}, {"instrument": "META", "mid_signal": 462142, "gamma_signal": 19156, "vega_signal": 235462, "option_type": "C", "stock_price": 601.4, "utc_time": 1774283480000}, {"instrument": "META", "mid_signal": 155349, "gamma_signal": -15434, "vega_signal": -3711, "option_type": "P", "stock_price": 601.4, "utc_time": 1774283480000}, {"instrument": "META", "mid_signal": 123866, "gamma_signal": 4708, "vega_signal": 38483, "option_type": "C", "stock_price": 601.4, "utc_time": 1774283485000}, {"instrument": "META", "mid_signal": -34636, "gamma_signal": 1308, "vega_signal": 10860, "option_type": "P", "stock_price": 601.4, "utc_time": 1774283485000}, {"instrument": "META", "mid_signal": 179667, "gamma_signal": 10875, "vega_signal": 76231, "option_type": "C", "stock_price": 601.52, "utc_time": 1774283490000}, {"instrument": "META", "mid_signal": -320549, "gamma_signal": 18547, "vega_signal": 86009, "option_type": "P", "stock_price": 601.52, "utc_time": 1774283490000}, {"instrument": "META", "mid_signal": 288183, "gamma_signal": 17614, "vega_signal": -148602, "option_type": "C", "stock_price": 601.54, "utc_time": 1774283495000}, {"instrument": "META", "mid_signal": -47344, "gamma_signal": 2058, "vega_signal": -1711, "option_type": "P", "stock_price": 601.53, "utc_time": 1774283495000}, {"instrument": "META", "mid_signal": 193235, "gamma_signal": 6571, "vega_signal": 105308, "option_type": "C", "stock_price": 601.52, "utc_time": 1774283500000}, {"instrument": "META", "mid_signal": 191433, "gamma_signal": -6695, "vega_signal": -53173, "option_type": "P", "stock_price": 601.52, "utc_time": 1774283500000}, {"instrument": "META", "mid_signal": -46194, "gamma_signal": -987, "vega_signal": -17572, "option_type": "C", "stock_price": 601.53, "utc_time": 1774283505000}, {"instrument": "META", "mid_signal": -163216, "gamma_signal": 3093, "vega_signal": 99455, "option_type": "P", "stock_price": 601.53, "utc_time": 1774283505000}, {"instrument": "META", "mid_signal": 270124, "gamma_signal": 16254, "vega_signal": 110580, "option_type": "C", "stock_price": 601.71, "utc_time": 1774283510000}, {"instrument": "META", "mid_signal": 132662, "gamma_signal": -5928, "vega_signal": -72971, "option_type": "P", "stock_price": 601.71, "utc_time": 1774283510000}, {"instrument": "META", "mid_signal": 304800, "gamma_signal": 15035, "vega_signal": 95895, "option_type": "C", "stock_price": 601.68, "utc_time": 1774283515000}, {"instrument": "META", "mid_signal": 246177, "gamma_signal": -12554, "vega_signal": -93493, "option_type": "P", "stock_price": 601.68, "utc_time": 1774283515000}, {"instrument": "META", "mid_signal": 127871, "gamma_signal": 5059, "vega_signal": 44110, "option_type": "C", "stock_price": 601.62, "utc_time": 1774283520000}, {"instrument": "META", "mid_signal": 242956, "gamma_signal": -39882, "vega_signal": 182378, "option_type": "P", "stock_price": 601.62, "utc_time": 1774283520000}, {"instrument": "META", "mid_signal": 641731, "gamma_signal": 65327, "vega_signal": 26775, "option_type": "C", "stock_price": 602.36, "utc_time": 1774283525000}, {"instrument": "META", "mid_signal": -88117, "gamma_signal": 2331, "vega_signal": 45159, "option_type": "P", "stock_price": 602.36, "utc_time": 1774283525000}, {"instrument": "META", "mid_signal": -82276, "gamma_signal": 834, "vega_signal": -54590, "option_type": "C", "stock_price": 602.36, "utc_time": 1774283530000}, {"instrument": "META", "mid_signal": 489546, "gamma_signal": -42504, "vega_signal": -143902, "option_type": "P", "stock_price": 602.36, "utc_time": 1774283530000}, {"instrument": "META", "mid_signal": 351052, "gamma_signal": 90354, "vega_signal": 32388, "option_type": "C", "stock_price": 602.36, "utc_time": 1774283535000}, {"instrument": "META", "mid_signal": 262313, "gamma_signal": -23910, "vega_signal": -16058, "option_type": "P", "stock_price": 602.36, "utc_time": 1774283535000}, {"instrument": "META", "mid_signal": 812862, "gamma_signal": 64206, "vega_signal": 288359, "option_type": "C", "stock_price": 602.5, "utc_time": 1774283540000}, {"instrument": "META", "mid_signal": 183219, "gamma_signal": -44780, "vega_signal": -34435, "option_type": "P", "stock_price": 602.36, "utc_time": 1774283540000}, {"instrument": "META", "mid_signal": 715718, "gamma_signal": 34365, "vega_signal": 298103, "option_type": "C", "stock_price": 602.53, "utc_time": 1774283545000}, {"instrument": "META", "mid_signal": 183539, "gamma_signal": -12078, "vega_signal": -7277, "option_type": "P", "stock_price": 602.53, "utc_time": 1774283545000}, {"instrument": "META", "mid_signal": 180697, "gamma_signal": 11967, "vega_signal": 53191, "option_type": "C", "stock_price": 602.53, "utc_time": 1774283550000}, {"instrument": "META", "mid_signal": 5330, "gamma_signal": 10837, "vega_signal": -40769, "option_type": "P", "stock_price": 602.53, "utc_time": 1774283550000}, {"instrument": "META", "mid_signal": 26946, "gamma_signal": 11344, "vega_signal": -5429, "option_type": "C", "stock_price": 602.36, "utc_time": 1774283555000}, {"instrument": "META", "mid_signal": -61078, "gamma_signal": -24651, "vega_signal": 82319, "option_type": "P", "stock_price": 602.36, "utc_time": 1774283555000}, {"instrument": "META", "mid_signal": -26791, "gamma_signal": -4076, "vega_signal": -3150, "option_type": "C", "stock_price": 602.02, "utc_time": 1774283560000}, {"instrument": "META", "mid_signal": -283949, "gamma_signal": 18221, "vega_signal": 73250, "option_type": "P", "stock_price": 602.02, "utc_time": 1774283560000}, {"instrument": "META", "mid_signal": -29787, "gamma_signal": -958, "vega_signal": -15396, "option_type": "C", "stock_price": 602.02, "utc_time": 1774283565000}, {"instrument": "META", "mid_signal": -225744, "gamma_signal": 6704, "vega_signal": 72154, "option_type": "P", "stock_price": 602.02, "utc_time": 1774283565000}, {"instrument": "META", "mid_signal": 12432, "gamma_signal": -410, "vega_signal": -106485, "option_type": "C", "stock_price": 602.02, "utc_time": 1774283570000}, {"instrument": "META", "mid_signal": 458842, "gamma_signal": -21809, "vega_signal": -190748, "option_type": "P", "stock_price": 602.12, "utc_time": 1774283570000}, {"instrument": "META", "mid_signal": 65359, "gamma_signal": 1480, "vega_signal": 81202, "option_type": "C", "stock_price": 602.12, "utc_time": 1774283575000}, {"instrument": "META", "mid_signal": 4944, "gamma_signal": -1372, "vega_signal": -1092, "option_type": "P", "stock_price": 602.12, "utc_time": 1774283575000}, {"instrument": "META", "mid_signal": -108650, "gamma_signal": -7384, "vega_signal": -65463, "option_type": "C", "stock_price": 602.12, "utc_time": 1774283580000}, {"instrument": "META", "mid_signal": 7016, "gamma_signal": -508, "vega_signal": -5440, "option_type": "P", "stock_price": 602.12, "utc_time": 1774283580000}, {"instrument": "META", "mid_signal": 50697, "gamma_signal": 19109, "vega_signal": 37403, "option_type": "C", "stock_price": 602.12, "utc_time": 1774283585000}, {"instrument": "META", "mid_signal": -480544, "gamma_signal": 18327, "vega_signal": 175087, "option_type": "P", "stock_price": 602.12, "utc_time": 1774283585000}, {"instrument": "META", "mid_signal": 373264, "gamma_signal": 18822, "vega_signal": 147726, "option_type": "C", "stock_price": 601.92, "utc_time": 1774283590000}, {"instrument": "META", "mid_signal": -135597, "gamma_signal": -3387, "vega_signal": 27168, "option_type": "P", "stock_price": 601.92, "utc_time": 1774283590000}, {"instrument": "META", "mid_signal": 62618, "gamma_signal": -1199, "vega_signal": 43336, "option_type": "C", "stock_price": 601.92, "utc_time": 1774283595000}, {"instrument": "META", "mid_signal": 268125, "gamma_signal": -7796, "vega_signal": -150909, "option_type": "P", "stock_price": 601.92, "utc_time": 1774283595000}, {"instrument": "META", "mid_signal": 75503, "gamma_signal": 1489, "vega_signal": 35405, "option_type": "C", "stock_price": 601.92, "utc_time": 1774283600000}, {"instrument": "META", "mid_signal": -211629, "gamma_signal": 1781, "vega_signal": 323048, "option_type": "P", "stock_price": 601.92, "utc_time": 1774283600000}, {"instrument": "META", "mid_signal": 129518, "gamma_signal": -3223, "vega_signal": 49995, "option_type": "C", "stock_price": 601.82, "utc_time": 1774283605000}, {"instrument": "META", "mid_signal": 174865, "gamma_signal": -3643, "vega_signal": -57798, "option_type": "P", "stock_price": 601.92, "utc_time": 1774283605000}, {"instrument": "META", "mid_signal": 605229, "gamma_signal": 55284, "vega_signal": 164434, "option_type": "C", "stock_price": 601.82, "utc_time": 1774283610000}, {"instrument": "META", "mid_signal": 346954, "gamma_signal": -28564, "vega_signal": -19372, "option_type": "P", "stock_price": 601.82, "utc_time": 1774283610000}, {"instrument": "META", "mid_signal": 202768, "gamma_signal": 3943, "vega_signal": 69533, "option_type": "C", "stock_price": 601.82, "utc_time": 1774283615000}, {"instrument": "META", "mid_signal": 23234, "gamma_signal": -775, "vega_signal": -67589, "option_type": "P", "stock_price": 601.82, "utc_time": 1774283615000}, {"instrument": "META", "mid_signal": 419107, "gamma_signal": 25379, "vega_signal": 114212, "option_type": "C", "stock_price": 601.82, "utc_time": 1774283620000}, {"instrument": "META", "mid_signal": 37592, "gamma_signal": -1603, "vega_signal": -27338, "option_type": "P", "stock_price": 601.82, "utc_time": 1774283620000}, {"instrument": "META", "mid_signal": 108261, "gamma_signal": -2716, "vega_signal": 65165, "option_type": "C", "stock_price": 601.72, "utc_time": 1774283625000}, {"instrument": "META", "mid_signal": 27377, "gamma_signal": -961, "vega_signal": -15307, "option_type": "P", "stock_price": 601.72, "utc_time": 1774283625000}, {"instrument": "META", "mid_signal": -75991, "gamma_signal": -9611, "vega_signal": 13596, "option_type": "C", "stock_price": 601.72, "utc_time": 1774283630000}, {"instrument": "META", "mid_signal": 392644, "gamma_signal": -15956, "vega_signal": -36244, "option_type": "P", "stock_price": 601.72, "utc_time": 1774283630000}, {"instrument": "META", "mid_signal": 11572, "gamma_signal": -2931, "vega_signal": 12857, "option_type": "C", "stock_price": 601.73, "utc_time": 1774283635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.72, "utc_time": 1774283635000}, {"instrument": "META", "mid_signal": -122335, "gamma_signal": -208, "vega_signal": -61751, "option_type": "C", "stock_price": 601.73, "utc_time": 1774283640000}, {"instrument": "META", "mid_signal": 186856, "gamma_signal": 12856, "vega_signal": -106706, "option_type": "P", "stock_price": 601.73, "utc_time": 1774283640000}, {"instrument": "META", "mid_signal": -608427, "gamma_signal": -61672, "vega_signal": -28603, "option_type": "C", "stock_price": 602.17, "utc_time": 1774283645000}, {"instrument": "META", "mid_signal": -382090, "gamma_signal": 15970, "vega_signal": 156723, "option_type": "P", "stock_price": 601.73, "utc_time": 1774283645000}, {"instrument": "META", "mid_signal": 424994, "gamma_signal": 39090, "vega_signal": 41924, "option_type": "C", "stock_price": 602.17, "utc_time": 1774283650000}, {"instrument": "META", "mid_signal": -8401393, "gamma_signal": 194342, "vega_signal": 15720987, "option_type": "P", "stock_price": 602.17, "utc_time": 1774283650000}, {"instrument": "META", "mid_signal": 165829, "gamma_signal": 9785, "vega_signal": 50987, "option_type": "C", "stock_price": 602.17, "utc_time": 1774283655000}, {"instrument": "META", "mid_signal": 125753, "gamma_signal": -13931, "vega_signal": -23825, "option_type": "P", "stock_price": 602.17, "utc_time": 1774283655000}, {"instrument": "META", "mid_signal": 56674, "gamma_signal": 4628, "vega_signal": 22500, "option_type": "C", "stock_price": 602.17, "utc_time": 1774283660000}, {"instrument": "META", "mid_signal": -10420, "gamma_signal": 1566, "vega_signal": -6501, "option_type": "P", "stock_price": 602.17, "utc_time": 1774283660000}, {"instrument": "META", "mid_signal": 100876, "gamma_signal": 440, "vega_signal": 275949, "option_type": "C", "stock_price": 602.115, "utc_time": 1774283665000}, {"instrument": "META", "mid_signal": 280488, "gamma_signal": -32372, "vega_signal": -80338, "option_type": "P", "stock_price": 602.115, "utc_time": 1774283665000}, {"instrument": "META", "mid_signal": 62924, "gamma_signal": -10437, "vega_signal": 186916, "option_type": "C", "stock_price": 602.115, "utc_time": 1774283670000}, {"instrument": "META", "mid_signal": -280473, "gamma_signal": 6848, "vega_signal": 151492, "option_type": "P", "stock_price": 602.115, "utc_time": 1774283670000}, {"instrument": "META", "mid_signal": 372435, "gamma_signal": 36960, "vega_signal": 26862, "option_type": "C", "stock_price": 602.115, "utc_time": 1774283675000}, {"instrument": "META", "mid_signal": 212070, "gamma_signal": -5127, "vega_signal": -105154, "option_type": "P", "stock_price": 602.36, "utc_time": 1774283675000}, {"instrument": "META", "mid_signal": -90283, "gamma_signal": -2841, "vega_signal": -46233, "option_type": "C", "stock_price": 602.36, "utc_time": 1774283680000}, {"instrument": "META", "mid_signal": -269018, "gamma_signal": 7681, "vega_signal": 124698, "option_type": "P", "stock_price": 602.22, "utc_time": 1774283680000}, {"instrument": "META", "mid_signal": 380412, "gamma_signal": 13082, "vega_signal": 182981, "option_type": "C", "stock_price": 602.22, "utc_time": 1774283685000}, {"instrument": "META", "mid_signal": 244390, "gamma_signal": -6004, "vega_signal": -129790, "option_type": "P", "stock_price": 602.22, "utc_time": 1774283685000}, {"instrument": "META", "mid_signal": -328386, "gamma_signal": -14215, "vega_signal": -121778, "option_type": "C", "stock_price": 602.22, "utc_time": 1774283690000}, {"instrument": "META", "mid_signal": 289274, "gamma_signal": -8123, "vega_signal": -106746, "option_type": "P", "stock_price": 602.22, "utc_time": 1774283690000}, {"instrument": "META", "mid_signal": 511176, "gamma_signal": 27237, "vega_signal": 128997, "option_type": "C", "stock_price": 602.33, "utc_time": 1774283695000}, {"instrument": "META", "mid_signal": -220598, "gamma_signal": 34558, "vega_signal": 95134, "option_type": "P", "stock_price": 602.33, "utc_time": 1774283695000}, {"instrument": "META", "mid_signal": 360985, "gamma_signal": 26522, "vega_signal": 80810, "option_type": "C", "stock_price": 602.33, "utc_time": 1774283700000}, {"instrument": "META", "mid_signal": 58449, "gamma_signal": -14701, "vega_signal": 272630, "option_type": "P", "stock_price": 602.33, "utc_time": 1774283700000}, {"instrument": "META", "mid_signal": -271695, "gamma_signal": -29319, "vega_signal": 575539, "option_type": "C", "stock_price": 602.85, "utc_time": 1774283705000}, {"instrument": "META", "mid_signal": -71082, "gamma_signal": 4027, "vega_signal": 2158, "option_type": "P", "stock_price": 602.85, "utc_time": 1774283705000}, {"instrument": "META", "mid_signal": -171759, "gamma_signal": 2348, "vega_signal": -230920, "option_type": "C", "stock_price": 602.85, "utc_time": 1774283710000}, {"instrument": "META", "mid_signal": 707210, "gamma_signal": -105853, "vega_signal": -708, "option_type": "P", "stock_price": 602.54, "utc_time": 1774283710000}, {"instrument": "META", "mid_signal": 488378, "gamma_signal": 46785, "vega_signal": 260978, "option_type": "C", "stock_price": 602.54, "utc_time": 1774283715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.54, "utc_time": 1774283715000}, {"instrument": "META", "mid_signal": 642420, "gamma_signal": 48423, "vega_signal": 201512, "option_type": "C", "stock_price": 602.54, "utc_time": 1774283720000}, {"instrument": "META", "mid_signal": 5640, "gamma_signal": 34, "vega_signal": -17060, "option_type": "P", "stock_price": 602.54, "utc_time": 1774283720000}, {"instrument": "META", "mid_signal": -300578, "gamma_signal": -9850, "vega_signal": -105547, "option_type": "C", "stock_price": 602.54, "utc_time": 1774283725000}, {"instrument": "META", "mid_signal": -138722, "gamma_signal": 4853, "vega_signal": 76701, "option_type": "P", "stock_price": 602.56, "utc_time": 1774283725000}, {"instrument": "META", "mid_signal": 723319, "gamma_signal": 49489, "vega_signal": 177171, "option_type": "C", "stock_price": 602.56, "utc_time": 1774283730000}, {"instrument": "META", "mid_signal": -18128, "gamma_signal": 1279, "vega_signal": 636, "option_type": "P", "stock_price": 602.56, "utc_time": 1774283730000}, {"instrument": "META", "mid_signal": 552079, "gamma_signal": 18172, "vega_signal": 312841, "option_type": "C", "stock_price": 602.46, "utc_time": 1774283735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.56, "utc_time": 1774283735000}, {"instrument": "META", "mid_signal": -158545, "gamma_signal": -28689, "vega_signal": 88368, "option_type": "C", "stock_price": 602.46, "utc_time": 1774283740000}, {"instrument": "META", "mid_signal": 196064, "gamma_signal": -19439, "vega_signal": -12364, "option_type": "P", "stock_price": 602.46, "utc_time": 1774283740000}, {"instrument": "META", "mid_signal": 39415, "gamma_signal": 845, "vega_signal": 112526, "option_type": "C", "stock_price": 602.46, "utc_time": 1774283745000}, {"instrument": "META", "mid_signal": -299294, "gamma_signal": 8609, "vega_signal": 140294, "option_type": "P", "stock_price": 602.46, "utc_time": 1774283745000}, {"instrument": "META", "mid_signal": 504577, "gamma_signal": 27589, "vega_signal": 258308, "option_type": "C", "stock_price": 602.46, "utc_time": 1774283750000}, {"instrument": "META", "mid_signal": 299634, "gamma_signal": -24569, "vega_signal": -16821, "option_type": "P", "stock_price": 602.46, "utc_time": 1774283750000}, {"instrument": "META", "mid_signal": -200567, "gamma_signal": -15945, "vega_signal": -116977, "option_type": "C", "stock_price": 602.46, "utc_time": 1774283755000}, {"instrument": "META", "mid_signal": -198963, "gamma_signal": 8533, "vega_signal": 76800, "option_type": "P", "stock_price": 602.46, "utc_time": 1774283755000}, {"instrument": "META", "mid_signal": -62609, "gamma_signal": -777, "vega_signal": -47528, "option_type": "C", "stock_price": 602.46, "utc_time": 1774283760000}, {"instrument": "META", "mid_signal": -142546, "gamma_signal": 14974, "vega_signal": 35547, "option_type": "P", "stock_price": 602.46, "utc_time": 1774283760000}, {"instrument": "META", "mid_signal": 278386, "gamma_signal": 13521, "vega_signal": 43851, "option_type": "C", "stock_price": 602.46, "utc_time": 1774283765000}, {"instrument": "META", "mid_signal": 157033, "gamma_signal": -15651, "vega_signal": -10605, "option_type": "P", "stock_price": 602.46, "utc_time": 1774283765000}, {"instrument": "META", "mid_signal": -938741, "gamma_signal": -32305, "vega_signal": -416363, "option_type": "C", "stock_price": 602.46, "utc_time": 1774283770000}, {"instrument": "META", "mid_signal": -149842, "gamma_signal": 2219, "vega_signal": 70829, "option_type": "P", "stock_price": 602.64, "utc_time": 1774283770000}, {"instrument": "META", "mid_signal": -374369, "gamma_signal": -14637, "vega_signal": -191314, "option_type": "C", "stock_price": 602.64, "utc_time": 1774283775000}, {"instrument": "META", "mid_signal": 435960, "gamma_signal": -55854, "vega_signal": -49945, "option_type": "P", "stock_price": 602.64, "utc_time": 1774283775000}, {"instrument": "META", "mid_signal": 207172, "gamma_signal": 3280, "vega_signal": 156097, "option_type": "C", "stock_price": 602.64, "utc_time": 1774283780000}, {"instrument": "META", "mid_signal": -176568, "gamma_signal": 1125, "vega_signal": 103017, "option_type": "P", "stock_price": 602.64, "utc_time": 1774283780000}, {"instrument": "META", "mid_signal": -292290, "gamma_signal": -16380, "vega_signal": -85198, "option_type": "C", "stock_price": 602.64, "utc_time": 1774283785000}, {"instrument": "META", "mid_signal": -298156, "gamma_signal": 13964, "vega_signal": 111857, "option_type": "P", "stock_price": 602.64, "utc_time": 1774283785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.64, "utc_time": 1774283790000}, {"instrument": "META", "mid_signal": -47247, "gamma_signal": 9558, "vega_signal": -28661, "option_type": "P", "stock_price": 602.64, "utc_time": 1774283790000}, {"instrument": "META", "mid_signal": -254000, "gamma_signal": -12986, "vega_signal": 74489, "option_type": "C", "stock_price": 602.65, "utc_time": 1774283795000}, {"instrument": "META", "mid_signal": 106, "gamma_signal": -7, "vega_signal": -217, "option_type": "P", "stock_price": 602.65, "utc_time": 1774283795000}, {"instrument": "META", "mid_signal": 469511, "gamma_signal": 18806, "vega_signal": 203648, "option_type": "C", "stock_price": 602.68, "utc_time": 1774283800000}, {"instrument": "META", "mid_signal": 214967, "gamma_signal": -37320, "vega_signal": -34939, "option_type": "P", "stock_price": 602.65, "utc_time": 1774283800000}, {"instrument": "META", "mid_signal": 291244, "gamma_signal": 18552, "vega_signal": 68078, "option_type": "C", "stock_price": 602.68, "utc_time": 1774283805000}, {"instrument": "META", "mid_signal": 369183, "gamma_signal": -38248, "vega_signal": -23003, "option_type": "P", "stock_price": 602.68, "utc_time": 1774283805000}, {"instrument": "META", "mid_signal": 17575, "gamma_signal": -3652, "vega_signal": 28307, "option_type": "C", "stock_price": 602.68, "utc_time": 1774283810000}, {"instrument": "META", "mid_signal": 180754, "gamma_signal": -14032, "vega_signal": -8318, "option_type": "P", "stock_price": 602.68, "utc_time": 1774283810000}, {"instrument": "META", "mid_signal": -303903, "gamma_signal": -17439, "vega_signal": -113107, "option_type": "C", "stock_price": 602.88, "utc_time": 1774283815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.88, "utc_time": 1774283815000}, {"instrument": "META", "mid_signal": -193181, "gamma_signal": -11734, "vega_signal": -193828, "option_type": "C", "stock_price": 602.88, "utc_time": 1774283820000}, {"instrument": "META", "mid_signal": -135906, "gamma_signal": 4899, "vega_signal": 77648, "option_type": "P", "stock_price": 602.88, "utc_time": 1774283820000}, {"instrument": "META", "mid_signal": -735838, "gamma_signal": -47168, "vega_signal": -150089, "option_type": "C", "stock_price": 602.79, "utc_time": 1774283825000}, {"instrument": "META", "mid_signal": 49063, "gamma_signal": -3919, "vega_signal": -57845, "option_type": "P", "stock_price": 602.88, "utc_time": 1774283825000}, {"instrument": "META", "mid_signal": 232338, "gamma_signal": 4085, "vega_signal": 141297, "option_type": "C", "stock_price": 602.79, "utc_time": 1774283830000}, {"instrument": "META", "mid_signal": -246167, "gamma_signal": 25503, "vega_signal": 15338, "option_type": "P", "stock_price": 602.79, "utc_time": 1774283830000}, {"instrument": "META", "mid_signal": -9269, "gamma_signal": -3229, "vega_signal": -5761, "option_type": "C", "stock_price": 602.865, "utc_time": 1774283835000}, {"instrument": "META", "mid_signal": 135524, "gamma_signal": -4880, "vega_signal": -76574, "option_type": "P", "stock_price": 602.865, "utc_time": 1774283835000}, {"instrument": "META", "mid_signal": 721524, "gamma_signal": 15430, "vega_signal": 1593899, "option_type": "C", "stock_price": 602.865, "utc_time": 1774283840000}, {"instrument": "META", "mid_signal": -229407, "gamma_signal": 25477, "vega_signal": 6012, "option_type": "P", "stock_price": 602.865, "utc_time": 1774283840000}, {"instrument": "META", "mid_signal": -120842, "gamma_signal": -10849, "vega_signal": -7791, "option_type": "C", "stock_price": 602.865, "utc_time": 1774283845000}, {"instrument": "META", "mid_signal": -149058, "gamma_signal": 48640, "vega_signal": -69714, "option_type": "P", "stock_price": 602.865, "utc_time": 1774283845000}, {"instrument": "META", "mid_signal": -392627, "gamma_signal": -37252, "vega_signal": 63111, "option_type": "C", "stock_price": 602.92, "utc_time": 1774283850000}, {"instrument": "META", "mid_signal": 237712, "gamma_signal": -12799, "vega_signal": -77127, "option_type": "P", "stock_price": 602.865, "utc_time": 1774283850000}, {"instrument": "META", "mid_signal": 176304, "gamma_signal": 4702, "vega_signal": 70942, "option_type": "C", "stock_price": 603.01, "utc_time": 1774283855000}, {"instrument": "META", "mid_signal": -296662, "gamma_signal": 28511, "vega_signal": 17114, "option_type": "P", "stock_price": 603.01, "utc_time": 1774283855000}, {"instrument": "META", "mid_signal": 559812, "gamma_signal": 19566, "vega_signal": 229318, "option_type": "C", "stock_price": 603.08, "utc_time": 1774283860000}, {"instrument": "META", "mid_signal": 76649, "gamma_signal": -28869, "vega_signal": -23497, "option_type": "P", "stock_price": 603.08, "utc_time": 1774283860000}, {"instrument": "META", "mid_signal": -136107, "gamma_signal": -22648, "vega_signal": 85037, "option_type": "C", "stock_price": 603.08, "utc_time": 1774283865000}, {"instrument": "META", "mid_signal": 80158, "gamma_signal": -8671, "vega_signal": -5207, "option_type": "P", "stock_price": 603.08, "utc_time": 1774283865000}, {"instrument": "META", "mid_signal": 89749, "gamma_signal": -1803, "vega_signal": 44514, "option_type": "C", "stock_price": 602.95, "utc_time": 1774283870000}, {"instrument": "META", "mid_signal": 380144, "gamma_signal": -3112, "vega_signal": -81240, "option_type": "P", "stock_price": 602.95, "utc_time": 1774283870000}, {"instrument": "META", "mid_signal": -520931, "gamma_signal": -21791, "vega_signal": -307602, "option_type": "C", "stock_price": 602.95, "utc_time": 1774283875000}, {"instrument": "META", "mid_signal": -28222, "gamma_signal": -8969, "vega_signal": 51365, "option_type": "P", "stock_price": 602.95, "utc_time": 1774283875000}, {"instrument": "META", "mid_signal": -281700, "gamma_signal": -3709, "vega_signal": -168934, "option_type": "C", "stock_price": 602.79, "utc_time": 1774283880000}, {"instrument": "META", "mid_signal": -178701, "gamma_signal": 15028, "vega_signal": 39219, "option_type": "P", "stock_price": 602.79, "utc_time": 1774283880000}, {"instrument": "META", "mid_signal": -201671, "gamma_signal": -14459, "vega_signal": -26804, "option_type": "C", "stock_price": 602.75, "utc_time": 1774283885000}, {"instrument": "META", "mid_signal": -98714, "gamma_signal": 9327, "vega_signal": 21300, "option_type": "P", "stock_price": 602.79, "utc_time": 1774283885000}, {"instrument": "META", "mid_signal": -194690, "gamma_signal": -34881, "vega_signal": -36348, "option_type": "C", "stock_price": 602.75, "utc_time": 1774283890000}, {"instrument": "META", "mid_signal": 190683, "gamma_signal": -27945, "vega_signal": -52588, "option_type": "P", "stock_price": 602.75, "utc_time": 1774283890000}, {"instrument": "META", "mid_signal": -390479, "gamma_signal": -23289, "vega_signal": -48461, "option_type": "C", "stock_price": 602.62, "utc_time": 1774283895000}, {"instrument": "META", "mid_signal": 283242, "gamma_signal": -15491, "vega_signal": -102384, "option_type": "P", "stock_price": 602.62, "utc_time": 1774283895000}, {"instrument": "META", "mid_signal": 33289, "gamma_signal": 179, "vega_signal": 81044, "option_type": "C", "stock_price": 602.62, "utc_time": 1774283900000}, {"instrument": "META", "mid_signal": -39512, "gamma_signal": 1188, "vega_signal": 35903, "option_type": "P", "stock_price": 602.62, "utc_time": 1774283900000}, {"instrument": "META", "mid_signal": -691753, "gamma_signal": -21174, "vega_signal": -381347, "option_type": "C", "stock_price": 602.62, "utc_time": 1774283905000}, {"instrument": "META", "mid_signal": 252162, "gamma_signal": -34863, "vega_signal": 33023, "option_type": "P", "stock_price": 602.62, "utc_time": 1774283905000}, {"instrument": "META", "mid_signal": -101653, "gamma_signal": -18053, "vega_signal": 60288, "option_type": "C", "stock_price": 602.62, "utc_time": 1774283910000}, {"instrument": "META", "mid_signal": -120145, "gamma_signal": 12996, "vega_signal": 7805, "option_type": "P", "stock_price": 602.62, "utc_time": 1774283910000}, {"instrument": "META", "mid_signal": -173555, "gamma_signal": -5201, "vega_signal": -84444, "option_type": "C", "stock_price": 602.5, "utc_time": 1774283915000}, {"instrument": "META", "mid_signal": 77033, "gamma_signal": -7121, "vega_signal": -51426, "option_type": "P", "stock_price": 602.5, "utc_time": 1774283915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.5, "utc_time": 1774283920000}, {"instrument": "META", "mid_signal": -659285, "gamma_signal": 26646, "vega_signal": 280132, "option_type": "P", "stock_price": 602.5, "utc_time": 1774283920000}, {"instrument": "META", "mid_signal": 28342, "gamma_signal": -6534, "vega_signal": -15224, "option_type": "C", "stock_price": 602.62, "utc_time": 1774283925000}, {"instrument": "META", "mid_signal": -577856, "gamma_signal": 63601, "vega_signal": 38949, "option_type": "P", "stock_price": 602.62, "utc_time": 1774283925000}, {"instrument": "META", "mid_signal": -175714, "gamma_signal": -12947, "vega_signal": -201371, "option_type": "C", "stock_price": 602.62, "utc_time": 1774283930000}, {"instrument": "META", "mid_signal": 162686, "gamma_signal": -34617, "vega_signal": -24670, "option_type": "P", "stock_price": 602.62, "utc_time": 1774283930000}, {"instrument": "META", "mid_signal": 99865, "gamma_signal": 3404, "vega_signal": 53880, "option_type": "C", "stock_price": 602.62, "utc_time": 1774283935000}, {"instrument": "META", "mid_signal": 159686, "gamma_signal": -17139, "vega_signal": -10406, "option_type": "P", "stock_price": 602.62, "utc_time": 1774283935000}, {"instrument": "META", "mid_signal": -103263, "gamma_signal": -15648, "vega_signal": 32089, "option_type": "C", "stock_price": 602.32, "utc_time": 1774283940000}, {"instrument": "META", "mid_signal": 533320, "gamma_signal": -34216, "vega_signal": -98999, "option_type": "P", "stock_price": 602.32, "utc_time": 1774283940000}, {"instrument": "META", "mid_signal": -181377, "gamma_signal": -7974, "vega_signal": -54793, "option_type": "C", "stock_price": 602.09, "utc_time": 1774283945000}, {"instrument": "META", "mid_signal": 37501, "gamma_signal": 965, "vega_signal": -32441, "option_type": "P", "stock_price": 602.09, "utc_time": 1774283945000}, {"instrument": "META", "mid_signal": -156, "gamma_signal": -5, "vega_signal": -863, "option_type": "C", "stock_price": 602.09, "utc_time": 1774283950000}, {"instrument": "META", "mid_signal": -490724, "gamma_signal": 17569, "vega_signal": 275438, "option_type": "P", "stock_price": 602.09, "utc_time": 1774283950000}, {"instrument": "META", "mid_signal": 217034, "gamma_signal": 6663, "vega_signal": 137316, "option_type": "C", "stock_price": 602.09, "utc_time": 1774283955000}, {"instrument": "META", "mid_signal": 429318, "gamma_signal": -47199, "vega_signal": -36085, "option_type": "P", "stock_price": 602.09, "utc_time": 1774283955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.09, "utc_time": 1774283960000}, {"instrument": "META", "mid_signal": 87917, "gamma_signal": -2989, "vega_signal": -46239, "option_type": "P", "stock_price": 602.09, "utc_time": 1774283960000}, {"instrument": "META", "mid_signal": -365947, "gamma_signal": -13687, "vega_signal": -108089, "option_type": "C", "stock_price": 602.31, "utc_time": 1774283965000}, {"instrument": "META", "mid_signal": 32388, "gamma_signal": -1756, "vega_signal": -15975, "option_type": "P", "stock_price": 602.31, "utc_time": 1774283965000}, {"instrument": "META", "mid_signal": -454263, "gamma_signal": -17022, "vega_signal": -146307, "option_type": "C", "stock_price": 602.26, "utc_time": 1774283970000}, {"instrument": "META", "mid_signal": -74220, "gamma_signal": 2026, "vega_signal": 29534, "option_type": "P", "stock_price": 602.26, "utc_time": 1774283970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.26, "utc_time": 1774283975000}, {"instrument": "META", "mid_signal": 267361, "gamma_signal": -12693, "vega_signal": -91040, "option_type": "P", "stock_price": 602.26, "utc_time": 1774283975000}, {"instrument": "META", "mid_signal": -594000, "gamma_signal": -51139, "vega_signal": -55226, "option_type": "C", "stock_price": 602.22, "utc_time": 1774283980000}, {"instrument": "META", "mid_signal": -26427, "gamma_signal": 1274, "vega_signal": 68366, "option_type": "P", "stock_price": 602.22, "utc_time": 1774283980000}, {"instrument": "META", "mid_signal": 178442, "gamma_signal": 3785, "vega_signal": 36013, "option_type": "C", "stock_price": 602.22, "utc_time": 1774283985000}, {"instrument": "META", "mid_signal": -222659, "gamma_signal": -5802, "vega_signal": 151022, "option_type": "P", "stock_price": 602.22, "utc_time": 1774283985000}, {"instrument": "META", "mid_signal": -153890, "gamma_signal": -15181, "vega_signal": -10617, "option_type": "C", "stock_price": 602.04, "utc_time": 1774283990000}, {"instrument": "META", "mid_signal": 274013, "gamma_signal": -18282, "vega_signal": -43587, "option_type": "P", "stock_price": 602.22, "utc_time": 1774283990000}, {"instrument": "META", "mid_signal": -393045, "gamma_signal": -40639, "vega_signal": -28110, "option_type": "C", "stock_price": 602.04, "utc_time": 1774283995000}, {"instrument": "META", "mid_signal": -295490, "gamma_signal": 10624, "vega_signal": 38712, "option_type": "P", "stock_price": 602.04, "utc_time": 1774283995000}, {"instrument": "META", "mid_signal": -8378, "gamma_signal": -2691, "vega_signal": -1571, "option_type": "C", "stock_price": 602.04, "utc_time": 1774284000000}, {"instrument": "META", "mid_signal": 634077, "gamma_signal": -54728, "vega_signal": -197458, "option_type": "P", "stock_price": 602.04, "utc_time": 1774284000000}, {"instrument": "META", "mid_signal": 378227, "gamma_signal": 22385, "vega_signal": 153610, "option_type": "C", "stock_price": 602.04, "utc_time": 1774284005000}, {"instrument": "META", "mid_signal": -127789, "gamma_signal": 7815, "vega_signal": 57963, "option_type": "P", "stock_price": 602.04, "utc_time": 1774284005000}, {"instrument": "META", "mid_signal": -153384, "gamma_signal": -1456, "vega_signal": 16439, "option_type": "C", "stock_price": 602.35, "utc_time": 1774284010000}, {"instrument": "META", "mid_signal": 102352, "gamma_signal": -3318, "vega_signal": 42067, "option_type": "P", "stock_price": 602.35, "utc_time": 1774284010000}, {"instrument": "META", "mid_signal": 253169, "gamma_signal": 16601, "vega_signal": 109933, "option_type": "C", "stock_price": 602.41, "utc_time": 1774284015000}, {"instrument": "META", "mid_signal": 741, "gamma_signal": 3376, "vega_signal": -12504, "option_type": "P", "stock_price": 602.41, "utc_time": 1774284015000}, {"instrument": "META", "mid_signal": -428180, "gamma_signal": -31147, "vega_signal": -121777, "option_type": "C", "stock_price": 602.36, "utc_time": 1774284020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.41, "utc_time": 1774284020000}, {"instrument": "META", "mid_signal": 318990, "gamma_signal": 18575, "vega_signal": -42148, "option_type": "C", "stock_price": 602.36, "utc_time": 1774284025000}, {"instrument": "META", "mid_signal": -86412, "gamma_signal": 8098, "vega_signal": 4796, "option_type": "P", "stock_price": 602.36, "utc_time": 1774284025000}, {"instrument": "META", "mid_signal": -155149, "gamma_signal": 8743, "vega_signal": -194160, "option_type": "C", "stock_price": 602.36, "utc_time": 1774284030000}, {"instrument": "META", "mid_signal": 464671, "gamma_signal": -16174, "vega_signal": -338583, "option_type": "P", "stock_price": 602.36, "utc_time": 1774284030000}, {"instrument": "META", "mid_signal": -3128, "gamma_signal": 1543, "vega_signal": 85679, "option_type": "C", "stock_price": 602.36, "utc_time": 1774284035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.36, "utc_time": 1774284035000}, {"instrument": "META", "mid_signal": -1769599, "gamma_signal": -266135, "vega_signal": -167770, "option_type": "C", "stock_price": 602.36, "utc_time": 1774284040000}, {"instrument": "META", "mid_signal": -117045, "gamma_signal": 3679, "vega_signal": 66357, "option_type": "P", "stock_price": 602.36, "utc_time": 1774284040000}, {"instrument": "META", "mid_signal": -251828, "gamma_signal": -18361, "vega_signal": -56547, "option_type": "C", "stock_price": 602.36, "utc_time": 1774284045000}, {"instrument": "META", "mid_signal": -82349, "gamma_signal": 11444, "vega_signal": 7709, "option_type": "P", "stock_price": 602.36, "utc_time": 1774284045000}, {"instrument": "META", "mid_signal": 26608, "gamma_signal": -568, "vega_signal": 14518, "option_type": "C", "stock_price": 602.36, "utc_time": 1774284050000}, {"instrument": "META", "mid_signal": 55747, "gamma_signal": 382, "vega_signal": -56540, "option_type": "P", "stock_price": 602.36, "utc_time": 1774284050000}, {"instrument": "META", "mid_signal": -1038162, "gamma_signal": -73467, "vega_signal": -236694, "option_type": "C", "stock_price": 602.62, "utc_time": 1774284055000}, {"instrument": "META", "mid_signal": -376551, "gamma_signal": 20849, "vega_signal": 139021, "option_type": "P", "stock_price": 602.62, "utc_time": 1774284055000}, {"instrument": "META", "mid_signal": 145261, "gamma_signal": 7111, "vega_signal": 435, "option_type": "C", "stock_price": 602.53, "utc_time": 1774284060000}, {"instrument": "META", "mid_signal": 164976, "gamma_signal": -15948, "vega_signal": -10065, "option_type": "P", "stock_price": 602.53, "utc_time": 1774284060000}, {"instrument": "META", "mid_signal": 263501, "gamma_signal": 13288, "vega_signal": 93417, "option_type": "C", "stock_price": 602.53, "utc_time": 1774284065000}, {"instrument": "META", "mid_signal": 136585, "gamma_signal": -4813, "vega_signal": -76568, "option_type": "P", "stock_price": 602.53, "utc_time": 1774284065000}, {"instrument": "META", "mid_signal": -302741, "gamma_signal": -18135, "vega_signal": -97612, "option_type": "C", "stock_price": 602.53, "utc_time": 1774284070000}, {"instrument": "META", "mid_signal": 196265, "gamma_signal": -5698, "vega_signal": -67064, "option_type": "P", "stock_price": 602.53, "utc_time": 1774284070000}, {"instrument": "META", "mid_signal": 20697, "gamma_signal": 5131, "vega_signal": 30687, "option_type": "C", "stock_price": 602.53, "utc_time": 1774284075000}, {"instrument": "META", "mid_signal": 226208, "gamma_signal": -41029, "vega_signal": -28571, "option_type": "P", "stock_price": 602.53, "utc_time": 1774284075000}, {"instrument": "META", "mid_signal": 61037, "gamma_signal": 1926, "vega_signal": 30834, "option_type": "C", "stock_price": 602.53, "utc_time": 1774284080000}, {"instrument": "META", "mid_signal": -136585, "gamma_signal": 4813, "vega_signal": 76568, "option_type": "P", "stock_price": 602.53, "utc_time": 1774284080000}, {"instrument": "META", "mid_signal": -158354, "gamma_signal": -5983, "vega_signal": -76636, "option_type": "C", "stock_price": 602.5, "utc_time": 1774284085000}, {"instrument": "META", "mid_signal": 208007, "gamma_signal": -6110, "vega_signal": -83741, "option_type": "P", "stock_price": 602.5, "utc_time": 1774284085000}, {"instrument": "META", "mid_signal": -79113, "gamma_signal": -2287, "vega_signal": -21671, "option_type": "C", "stock_price": 602.7, "utc_time": 1774284090000}, {"instrument": "META", "mid_signal": 123726, "gamma_signal": -11961, "vega_signal": -7548, "option_type": "P", "stock_price": 602.5, "utc_time": 1774284090000}, {"instrument": "META", "mid_signal": 245242, "gamma_signal": 1896, "vega_signal": 154869, "option_type": "C", "stock_price": 602.7, "utc_time": 1774284095000}, {"instrument": "META", "mid_signal": 82511, "gamma_signal": -7976, "vega_signal": -5034, "option_type": "P", "stock_price": 602.7, "utc_time": 1774284095000}, {"instrument": "META", "mid_signal": -353710, "gamma_signal": -15695, "vega_signal": -130543, "option_type": "C", "stock_price": 602.7, "utc_time": 1774284100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.7, "utc_time": 1774284100000}, {"instrument": "META", "mid_signal": -143317, "gamma_signal": -1769, "vega_signal": -33165, "option_type": "C", "stock_price": 602.55, "utc_time": 1774284105000}, {"instrument": "META", "mid_signal": 637255, "gamma_signal": -65278, "vega_signal": -96038, "option_type": "P", "stock_price": 602.55, "utc_time": 1774284105000}, {"instrument": "META", "mid_signal": 285061, "gamma_signal": 13753, "vega_signal": 135499, "option_type": "C", "stock_price": 602.7, "utc_time": 1774284110000}, {"instrument": "META", "mid_signal": -717591, "gamma_signal": 55707, "vega_signal": 124811, "option_type": "P", "stock_price": 602.7, "utc_time": 1774284110000}, {"instrument": "META", "mid_signal": -228175, "gamma_signal": -22902, "vega_signal": 97818, "option_type": "C", "stock_price": 602.7, "utc_time": 1774284115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.7, "utc_time": 1774284115000}, {"instrument": "META", "mid_signal": 304839, "gamma_signal": 14394, "vega_signal": 125620, "option_type": "C", "stock_price": 602.7, "utc_time": 1774284120000}, {"instrument": "META", "mid_signal": 91934, "gamma_signal": -2230, "vega_signal": -17180, "option_type": "P", "stock_price": 602.7, "utc_time": 1774284120000}, {"instrument": "META", "mid_signal": -87794, "gamma_signal": -4241, "vega_signal": -143133, "option_type": "C", "stock_price": 602.5, "utc_time": 1774284125000}, {"instrument": "META", "mid_signal": 185805, "gamma_signal": -5007, "vega_signal": -73833, "option_type": "P", "stock_price": 602.7, "utc_time": 1774284125000}, {"instrument": "META", "mid_signal": 112928, "gamma_signal": 14153, "vega_signal": 20120, "option_type": "C", "stock_price": 602.5, "utc_time": 1774284130000}, {"instrument": "META", "mid_signal": 624734, "gamma_signal": -52483, "vega_signal": -82151, "option_type": "P", "stock_price": 602.5, "utc_time": 1774284130000}, {"instrument": "META", "mid_signal": 28346, "gamma_signal": 986, "vega_signal": 15383, "option_type": "C", "stock_price": 602.5, "utc_time": 1774284135000}, {"instrument": "META", "mid_signal": 14393, "gamma_signal": 4301, "vega_signal": -50103, "option_type": "P", "stock_price": 602.5, "utc_time": 1774284135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.5, "utc_time": 1774284140000}, {"instrument": "META", "mid_signal": 80064, "gamma_signal": -8227, "vega_signal": -5150, "option_type": "P", "stock_price": 602.5, "utc_time": 1774284140000}, {"instrument": "META", "mid_signal": 50118, "gamma_signal": 3635, "vega_signal": 51297, "option_type": "C", "stock_price": 602.64, "utc_time": 1774284145000}, {"instrument": "META", "mid_signal": -240420, "gamma_signal": 32729, "vega_signal": -8619, "option_type": "P", "stock_price": 602.64, "utc_time": 1774284145000}, {"instrument": "META", "mid_signal": -27753, "gamma_signal": 26, "vega_signal": 12861, "option_type": "C", "stock_price": 602.5, "utc_time": 1774284150000}, {"instrument": "META", "mid_signal": -220865, "gamma_signal": 10469, "vega_signal": 65746, "option_type": "P", "stock_price": 602.5, "utc_time": 1774284150000}, {"instrument": "META", "mid_signal": -30817, "gamma_signal": -972, "vega_signal": -15419, "option_type": "C", "stock_price": 602.5, "utc_time": 1774284155000}, {"instrument": "META", "mid_signal": -294920, "gamma_signal": 13260, "vega_signal": 110839, "option_type": "P", "stock_price": 602.5, "utc_time": 1774284155000}, {"instrument": "META", "mid_signal": -15991, "gamma_signal": -874, "vega_signal": -12674, "option_type": "C", "stock_price": 602.5, "utc_time": 1774284160000}, {"instrument": "META", "mid_signal": -461305, "gamma_signal": 33134, "vega_signal": 89758, "option_type": "P", "stock_price": 602.36, "utc_time": 1774284160000}, {"instrument": "META", "mid_signal": -533343, "gamma_signal": -31542, "vega_signal": -166323, "option_type": "C", "stock_price": 602.33, "utc_time": 1774284165000}, {"instrument": "META", "mid_signal": 80891, "gamma_signal": -2892, "vega_signal": -45864, "option_type": "P", "stock_price": 602.36, "utc_time": 1774284165000}, {"instrument": "META", "mid_signal": 258048, "gamma_signal": 8638, "vega_signal": 143083, "option_type": "C", "stock_price": 602.45, "utc_time": 1774284170000}, {"instrument": "META", "mid_signal": 334042, "gamma_signal": -25345, "vega_signal": -103920, "option_type": "P", "stock_price": 602.45, "utc_time": 1774284170000}, {"instrument": "META", "mid_signal": -274450, "gamma_signal": -13404, "vega_signal": -110180, "option_type": "C", "stock_price": 602.53, "utc_time": 1774284175000}, {"instrument": "META", "mid_signal": -196605, "gamma_signal": 34640, "vega_signal": 51274, "option_type": "P", "stock_price": 602.53, "utc_time": 1774284175000}, {"instrument": "META", "mid_signal": 248293, "gamma_signal": 13142, "vega_signal": 55656, "option_type": "C", "stock_price": 602.53, "utc_time": 1774284180000}, {"instrument": "META", "mid_signal": 80914, "gamma_signal": -2893, "vega_signal": -45877, "option_type": "P", "stock_price": 602.53, "utc_time": 1774284180000}, {"instrument": "META", "mid_signal": 50761, "gamma_signal": -1124, "vega_signal": -13099, "option_type": "C", "stock_price": 602.53, "utc_time": 1774284185000}, {"instrument": "META", "mid_signal": 160577, "gamma_signal": -16865, "vega_signal": -10254, "option_type": "P", "stock_price": 602.53, "utc_time": 1774284185000}, {"instrument": "META", "mid_signal": 28248, "gamma_signal": -4121, "vega_signal": 79917, "option_type": "C", "stock_price": 602.53, "utc_time": 1774284190000}, {"instrument": "META", "mid_signal": 80288, "gamma_signal": -8432, "vega_signal": -5127, "option_type": "P", "stock_price": 602.53, "utc_time": 1774284190000}, {"instrument": "META", "mid_signal": -11406, "gamma_signal": 950, "vega_signal": 34949, "option_type": "C", "stock_price": 602.51, "utc_time": 1774284195000}, {"instrument": "META", "mid_signal": -134852, "gamma_signal": 4822, "vega_signal": 76459, "option_type": "P", "stock_price": 602.51, "utc_time": 1774284195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.51, "utc_time": 1774284200000}, {"instrument": "META", "mid_signal": -49717, "gamma_signal": 18515, "vega_signal": -91951, "option_type": "P", "stock_price": 602.51, "utc_time": 1774284200000}, {"instrument": "META", "mid_signal": -66997, "gamma_signal": -10501, "vega_signal": -1230, "option_type": "C", "stock_price": 602.51, "utc_time": 1774284205000}, {"instrument": "META", "mid_signal": -182271, "gamma_signal": 24190, "vega_signal": 13660, "option_type": "P", "stock_price": 602.51, "utc_time": 1774284205000}, {"instrument": "META", "mid_signal": -122438, "gamma_signal": -11146, "vega_signal": -7565, "option_type": "C", "stock_price": 602.51, "utc_time": 1774284210000}, {"instrument": "META", "mid_signal": -228123, "gamma_signal": -6199, "vega_signal": 187932, "option_type": "P", "stock_price": 602.51, "utc_time": 1774284210000}, {"instrument": "META", "mid_signal": -2003, "gamma_signal": -202, "vega_signal": -2863, "option_type": "C", "stock_price": 602.51, "utc_time": 1774284215000}, {"instrument": "META", "mid_signal": 276582, "gamma_signal": -26541, "vega_signal": -30524, "option_type": "P", "stock_price": 602.63, "utc_time": 1774284215000}, {"instrument": "META", "mid_signal": -62557, "gamma_signal": -3026, "vega_signal": 5344, "option_type": "C", "stock_price": 602.54, "utc_time": 1774284220000}, {"instrument": "META", "mid_signal": 32070, "gamma_signal": -1023, "vega_signal": -15372, "option_type": "P", "stock_price": 602.54, "utc_time": 1774284220000}, {"instrument": "META", "mid_signal": -71142, "gamma_signal": -2847, "vega_signal": -53452, "option_type": "C", "stock_price": 602.54, "utc_time": 1774284225000}, {"instrument": "META", "mid_signal": -388223, "gamma_signal": 15559, "vega_signal": 127785, "option_type": "P", "stock_price": 602.54, "utc_time": 1774284225000}, {"instrument": "META", "mid_signal": -1588, "gamma_signal": -36, "vega_signal": -10837, "option_type": "C", "stock_price": 602.54, "utc_time": 1774284230000}, {"instrument": "META", "mid_signal": -30054, "gamma_signal": 1379, "vega_signal": 11687, "option_type": "P", "stock_price": 602.54, "utc_time": 1774284230000}, {"instrument": "META", "mid_signal": -187969, "gamma_signal": -4647, "vega_signal": -47007, "option_type": "C", "stock_price": 602.54, "utc_time": 1774284235000}, {"instrument": "META", "mid_signal": -132581, "gamma_signal": -3705, "vega_signal": 100415, "option_type": "P", "stock_price": 602.54, "utc_time": 1774284235000}, {"instrument": "META", "mid_signal": -224828, "gamma_signal": -9203, "vega_signal": -38289, "option_type": "C", "stock_price": 602.7, "utc_time": 1774284240000}, {"instrument": "META", "mid_signal": 295819, "gamma_signal": -13322, "vega_signal": -110838, "option_type": "P", "stock_price": 602.7, "utc_time": 1774284240000}, {"instrument": "META", "mid_signal": -304576, "gamma_signal": -33295, "vega_signal": 28567, "option_type": "C", "stock_price": 602.81, "utc_time": 1774284245000}, {"instrument": "META", "mid_signal": -78762, "gamma_signal": -1696, "vega_signal": 24885, "option_type": "P", "stock_price": 602.81, "utc_time": 1774284245000}, {"instrument": "META", "mid_signal": -434458, "gamma_signal": -37434, "vega_signal": -79759, "option_type": "C", "stock_price": 602.8, "utc_time": 1774284250000}, {"instrument": "META", "mid_signal": -81543, "gamma_signal": 8510, "vega_signal": 5053, "option_type": "P", "stock_price": 602.81, "utc_time": 1774284250000}, {"instrument": "META", "mid_signal": 386918, "gamma_signal": 20368, "vega_signal": 198977, "option_type": "C", "stock_price": 602.78, "utc_time": 1774284255000}, {"instrument": "META", "mid_signal": -32083, "gamma_signal": 1023, "vega_signal": 15378, "option_type": "P", "stock_price": 602.8, "utc_time": 1774284255000}, {"instrument": "META", "mid_signal": 860963, "gamma_signal": 37364, "vega_signal": 268723, "option_type": "C", "stock_price": 602.87, "utc_time": 1774284260000}, {"instrument": "META", "mid_signal": 111723, "gamma_signal": -16831, "vega_signal": -12942, "option_type": "P", "stock_price": 602.87, "utc_time": 1774284260000}, {"instrument": "META", "mid_signal": -417865, "gamma_signal": -51086, "vega_signal": -48529, "option_type": "C", "stock_price": 602.78, "utc_time": 1774284265000}, {"instrument": "META", "mid_signal": -117245, "gamma_signal": 3465, "vega_signal": 63176, "option_type": "P", "stock_price": 602.86, "utc_time": 1774284265000}, {"instrument": "META", "mid_signal": -315570, "gamma_signal": -13700, "vega_signal": -138754, "option_type": "C", "stock_price": 602.24, "utc_time": 1774284270000}, {"instrument": "META", "mid_signal": -356179, "gamma_signal": 54511, "vega_signal": 35247, "option_type": "P", "stock_price": 602.24, "utc_time": 1774284270000}, {"instrument": "META", "mid_signal": -1520991, "gamma_signal": -223013, "vega_signal": -129472, "option_type": "C", "stock_price": 602.79, "utc_time": 1774284275000}, {"instrument": "META", "mid_signal": 149513, "gamma_signal": -4066, "vega_signal": -58988, "option_type": "P", "stock_price": 602.79, "utc_time": 1774284275000}, {"instrument": "META", "mid_signal": -489393, "gamma_signal": -30862, "vega_signal": -152407, "option_type": "C", "stock_price": 602.79, "utc_time": 1774284280000}, {"instrument": "META", "mid_signal": -174171, "gamma_signal": 3607, "vega_signal": 118448, "option_type": "P", "stock_price": 602.79, "utc_time": 1774284280000}, {"instrument": "META", "mid_signal": 84181, "gamma_signal": -435, "vega_signal": 44053, "option_type": "C", "stock_price": 602.5, "utc_time": 1774284285000}, {"instrument": "META", "mid_signal": -97564, "gamma_signal": 3845, "vega_signal": 61706, "option_type": "P", "stock_price": 602.5, "utc_time": 1774284285000}, {"instrument": "META", "mid_signal": 188414, "gamma_signal": 5581, "vega_signal": 100511, "option_type": "C", "stock_price": 602.8, "utc_time": 1774284290000}, {"instrument": "META", "mid_signal": -140160, "gamma_signal": 3576, "vega_signal": 50479, "option_type": "P", "stock_price": 602.5, "utc_time": 1774284290000}, {"instrument": "META", "mid_signal": -219120, "gamma_signal": -6249, "vega_signal": -143511, "option_type": "C", "stock_price": 602.8, "utc_time": 1774284295000}, {"instrument": "META", "mid_signal": -67793, "gamma_signal": -954, "vega_signal": -2290, "option_type": "P", "stock_price": 602.8, "utc_time": 1774284295000}, {"instrument": "META", "mid_signal": 395501, "gamma_signal": 14795, "vega_signal": 106541, "option_type": "C", "stock_price": 602.8, "utc_time": 1774284300000}, {"instrument": "META", "mid_signal": 147007, "gamma_signal": -11294, "vega_signal": -57946, "option_type": "P", "stock_price": 602.8, "utc_time": 1774284300000}, {"instrument": "META", "mid_signal": -377358, "gamma_signal": -21566, "vega_signal": -148857, "option_type": "C", "stock_price": 602.8, "utc_time": 1774284305000}, {"instrument": "META", "mid_signal": -215549, "gamma_signal": 38110, "vega_signal": 40141, "option_type": "P", "stock_price": 602.8, "utc_time": 1774284305000}, {"instrument": "META", "mid_signal": 94716, "gamma_signal": 4045, "vega_signal": 18813, "option_type": "C", "stock_price": 602.69, "utc_time": 1774284310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.69, "utc_time": 1774284310000}, {"instrument": "META", "mid_signal": 367247, "gamma_signal": 39480, "vega_signal": 38011, "option_type": "C", "stock_price": 602.63, "utc_time": 1774284315000}, {"instrument": "META", "mid_signal": 325336, "gamma_signal": -29859, "vega_signal": -61529, "option_type": "P", "stock_price": 602.63, "utc_time": 1774284315000}, {"instrument": "META", "mid_signal": 11379, "gamma_signal": 1473, "vega_signal": 13520, "option_type": "C", "stock_price": 602.82, "utc_time": 1774284320000}, {"instrument": "META", "mid_signal": 533165, "gamma_signal": -35352, "vega_signal": -182149, "option_type": "P", "stock_price": 602.82, "utc_time": 1774284320000}, {"instrument": "META", "mid_signal": -469408, "gamma_signal": -32339, "vega_signal": 4005, "option_type": "C", "stock_price": 602.99, "utc_time": 1774284325000}, {"instrument": "META", "mid_signal": -112934, "gamma_signal": 2327, "vega_signal": 63072, "option_type": "P", "stock_price": 602.99, "utc_time": 1774284325000}, {"instrument": "META", "mid_signal": -148582, "gamma_signal": -1887, "vega_signal": -102768, "option_type": "C", "stock_price": 602.69, "utc_time": 1774284330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.99, "utc_time": 1774284330000}, {"instrument": "META", "mid_signal": 313444, "gamma_signal": -2648, "vega_signal": 480942, "option_type": "C", "stock_price": 602.69, "utc_time": 1774284335000}, {"instrument": "META", "mid_signal": -243798, "gamma_signal": 26200, "vega_signal": 15121, "option_type": "P", "stock_price": 602.69, "utc_time": 1774284335000}, {"instrument": "META", "mid_signal": -336680, "gamma_signal": -22891, "vega_signal": -115704, "option_type": "C", "stock_price": 602.69, "utc_time": 1774284340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.69, "utc_time": 1774284340000}, {"instrument": "META", "mid_signal": 158108, "gamma_signal": 4978, "vega_signal": 104543, "option_type": "C", "stock_price": 603.31, "utc_time": 1774284345000}, {"instrument": "META", "mid_signal": 23552, "gamma_signal": -3913, "vega_signal": -2386, "option_type": "P", "stock_price": 603.33, "utc_time": 1774284345000}, {"instrument": "META", "mid_signal": -141660, "gamma_signal": -13064, "vega_signal": -21388, "option_type": "C", "stock_price": 603.31, "utc_time": 1774284350000}, {"instrument": "META", "mid_signal": 67313, "gamma_signal": -17803, "vega_signal": -1407, "option_type": "P", "stock_price": 603.31, "utc_time": 1774284350000}, {"instrument": "META", "mid_signal": 86967, "gamma_signal": 41364, "vega_signal": 34164, "option_type": "C", "stock_price": 603.31, "utc_time": 1774284355000}, {"instrument": "META", "mid_signal": -22195, "gamma_signal": -12912, "vega_signal": 14429, "option_type": "P", "stock_price": 603.31, "utc_time": 1774284355000}, {"instrument": "META", "mid_signal": 97164, "gamma_signal": 22955, "vega_signal": -104279, "option_type": "C", "stock_price": 603.24, "utc_time": 1774284360000}, {"instrument": "META", "mid_signal": -40684, "gamma_signal": 4372, "vega_signal": 2523, "option_type": "P", "stock_price": 603.24, "utc_time": 1774284360000}, {"instrument": "META", "mid_signal": -307190, "gamma_signal": -12188, "vega_signal": -233270, "option_type": "C", "stock_price": 603.24, "utc_time": 1774284365000}, {"instrument": "META", "mid_signal": -60891, "gamma_signal": 4733, "vega_signal": 8494, "option_type": "P", "stock_price": 603.24, "utc_time": 1774284365000}, {"instrument": "META", "mid_signal": 784891, "gamma_signal": 66061, "vega_signal": 229790, "option_type": "C", "stock_price": 603.24, "utc_time": 1774284370000}, {"instrument": "META", "mid_signal": 37409, "gamma_signal": -7639, "vega_signal": -4941, "option_type": "P", "stock_price": 603.24, "utc_time": 1774284370000}, {"instrument": "META", "mid_signal": 86914, "gamma_signal": 143, "vega_signal": 35458, "option_type": "C", "stock_price": 603.19, "utc_time": 1774284375000}, {"instrument": "META", "mid_signal": -2596, "gamma_signal": 169, "vega_signal": 3538, "option_type": "P", "stock_price": 603.19, "utc_time": 1774284375000}, {"instrument": "META", "mid_signal": -556675, "gamma_signal": -23770, "vega_signal": -210992, "option_type": "C", "stock_price": 603.19, "utc_time": 1774284380000}, {"instrument": "META", "mid_signal": 321936, "gamma_signal": -43085, "vega_signal": -101218, "option_type": "P", "stock_price": 603.19, "utc_time": 1774284380000}, {"instrument": "META", "mid_signal": -627720, "gamma_signal": -21549, "vega_signal": -231071, "option_type": "C", "stock_price": 603, "utc_time": 1774284385000}, {"instrument": "META", "mid_signal": 125723, "gamma_signal": -10449, "vega_signal": -93995, "option_type": "P", "stock_price": 603, "utc_time": 1774284385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603, "utc_time": 1774284390000}, {"instrument": "META", "mid_signal": 173935, "gamma_signal": -6027, "vega_signal": -92553, "option_type": "P", "stock_price": 603, "utc_time": 1774284390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603, "utc_time": 1774284395000}, {"instrument": "META", "mid_signal": 271250, "gamma_signal": -9582, "vega_signal": -108262, "option_type": "P", "stock_price": 603, "utc_time": 1774284395000}, {"instrument": "META", "mid_signal": 117261, "gamma_signal": 12748, "vega_signal": 23589, "option_type": "C", "stock_price": 603, "utc_time": 1774284400000}, {"instrument": "META", "mid_signal": -184185, "gamma_signal": 5120, "vega_signal": 74215, "option_type": "P", "stock_price": 603, "utc_time": 1774284400000}, {"instrument": "META", "mid_signal": -161261, "gamma_signal": 970, "vega_signal": -75025, "option_type": "C", "stock_price": 602.65, "utc_time": 1774284405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.96, "utc_time": 1774284405000}, {"instrument": "META", "mid_signal": -53597, "gamma_signal": 1093, "vega_signal": -58659, "option_type": "C", "stock_price": 602.61, "utc_time": 1774284410000}, {"instrument": "META", "mid_signal": 609315, "gamma_signal": -24669, "vega_signal": -249548, "option_type": "P", "stock_price": 602.61, "utc_time": 1774284410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.61, "utc_time": 1774284415000}, {"instrument": "META", "mid_signal": 407776, "gamma_signal": -17903, "vega_signal": -168030, "option_type": "P", "stock_price": 602.61, "utc_time": 1774284415000}, {"instrument": "META", "mid_signal": -54705, "gamma_signal": 7361, "vega_signal": 2005, "option_type": "C", "stock_price": 602.61, "utc_time": 1774284420000}, {"instrument": "META", "mid_signal": 180115, "gamma_signal": -9314, "vega_signal": -151003, "option_type": "P", "stock_price": 602.75, "utc_time": 1774284420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.75, "utc_time": 1774284425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.75, "utc_time": 1774284425000}, {"instrument": "META", "mid_signal": 4478, "gamma_signal": 1809, "vega_signal": 981, "option_type": "C", "stock_price": 602.75, "utc_time": 1774284430000}, {"instrument": "META", "mid_signal": -108283, "gamma_signal": -606, "vega_signal": 56753, "option_type": "P", "stock_price": 602.75, "utc_time": 1774284430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.75, "utc_time": 1774284435000}, {"instrument": "META", "mid_signal": -35409, "gamma_signal": 2779, "vega_signal": 48392, "option_type": "P", "stock_price": 602.88, "utc_time": 1774284435000}, {"instrument": "META", "mid_signal": -186478, "gamma_signal": -10622, "vega_signal": -64272, "option_type": "C", "stock_price": 603.06, "utc_time": 1774284440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603, "utc_time": 1774284440000}, {"instrument": "META", "mid_signal": -567982, "gamma_signal": -35911, "vega_signal": -139425, "option_type": "C", "stock_price": 603.06, "utc_time": 1774284445000}, {"instrument": "META", "mid_signal": 146721, "gamma_signal": -8648, "vega_signal": -87305, "option_type": "P", "stock_price": 603.06, "utc_time": 1774284445000}, {"instrument": "META", "mid_signal": -273980, "gamma_signal": -13586, "vega_signal": -110147, "option_type": "C", "stock_price": 603.06, "utc_time": 1774284450000}, {"instrument": "META", "mid_signal": -610, "gamma_signal": 46, "vega_signal": 1179, "option_type": "P", "stock_price": 603.06, "utc_time": 1774284450000}, {"instrument": "META", "mid_signal": -181398, "gamma_signal": -10669, "vega_signal": -63871, "option_type": "C", "stock_price": 603.06, "utc_time": 1774284455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.06, "utc_time": 1774284455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.06, "utc_time": 1774284460000}, {"instrument": "META", "mid_signal": 121362, "gamma_signal": -4433, "vega_signal": -57287, "option_type": "P", "stock_price": 603.06, "utc_time": 1774284460000}, {"instrument": "META", "mid_signal": 4024, "gamma_signal": 1622, "vega_signal": 901, "option_type": "C", "stock_price": 602.9, "utc_time": 1774284465000}, {"instrument": "META", "mid_signal": 69629, "gamma_signal": 776, "vega_signal": -43818, "option_type": "P", "stock_price": 602.86, "utc_time": 1774284465000}, {"instrument": "META", "mid_signal": 17339, "gamma_signal": -2637, "vega_signal": 24537, "option_type": "C", "stock_price": 602.79, "utc_time": 1774284470000}, {"instrument": "META", "mid_signal": -196877, "gamma_signal": 12932, "vega_signal": 17923, "option_type": "P", "stock_price": 602.79, "utc_time": 1774284470000}, {"instrument": "META", "mid_signal": -12051, "gamma_signal": -273, "vega_signal": -287, "option_type": "C", "stock_price": 602.79, "utc_time": 1774284475000}, {"instrument": "META", "mid_signal": -858735, "gamma_signal": 32118, "vega_signal": 354357, "option_type": "P", "stock_price": 602.79, "utc_time": 1774284475000}, {"instrument": "META", "mid_signal": -7189, "gamma_signal": -20, "vega_signal": -6034, "option_type": "C", "stock_price": 602.79, "utc_time": 1774284480000}, {"instrument": "META", "mid_signal": 186706, "gamma_signal": -5120, "vega_signal": -73641, "option_type": "P", "stock_price": 602.79, "utc_time": 1774284480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.6, "utc_time": 1774284485000}, {"instrument": "META", "mid_signal": 781505, "gamma_signal": -26792, "vega_signal": -360856, "option_type": "P", "stock_price": 602.6, "utc_time": 1774284485000}, {"instrument": "META", "mid_signal": -41742, "gamma_signal": -3876, "vega_signal": -2446, "option_type": "C", "stock_price": 602.62, "utc_time": 1774284490000}, {"instrument": "META", "mid_signal": 332118, "gamma_signal": -14747, "vega_signal": -125474, "option_type": "P", "stock_price": 602.62, "utc_time": 1774284490000}, {"instrument": "META", "mid_signal": 23078, "gamma_signal": 962, "vega_signal": 14394, "option_type": "C", "stock_price": 602.62, "utc_time": 1774284495000}, {"instrument": "META", "mid_signal": 120653, "gamma_signal": -10082, "vega_signal": 7655, "option_type": "P", "stock_price": 602.62, "utc_time": 1774284495000}, {"instrument": "META", "mid_signal": -452688, "gamma_signal": -17412, "vega_signal": -145924, "option_type": "C", "stock_price": 602.51, "utc_time": 1774284500000}, {"instrument": "META", "mid_signal": -332851, "gamma_signal": 8214, "vega_signal": 131764, "option_type": "P", "stock_price": 602.51, "utc_time": 1774284500000}, {"instrument": "META", "mid_signal": 143796, "gamma_signal": 1775, "vega_signal": 32903, "option_type": "C", "stock_price": 602.58, "utc_time": 1774284505000}, {"instrument": "META", "mid_signal": -677855, "gamma_signal": 30485, "vega_signal": 267732, "option_type": "P", "stock_price": 602.58, "utc_time": 1774284505000}, {"instrument": "META", "mid_signal": -452638, "gamma_signal": -17409, "vega_signal": -145904, "option_type": "C", "stock_price": 602.51, "utc_time": 1774284510000}, {"instrument": "META", "mid_signal": -262746, "gamma_signal": 12698, "vega_signal": 95360, "option_type": "P", "stock_price": 602.51, "utc_time": 1774284510000}, {"instrument": "META", "mid_signal": -4868, "gamma_signal": -3014, "vega_signal": 8569, "option_type": "C", "stock_price": 602.51, "utc_time": 1774284515000}, {"instrument": "META", "mid_signal": 416013, "gamma_signal": -20092, "vega_signal": -170957, "option_type": "P", "stock_price": 602.51, "utc_time": 1774284515000}, {"instrument": "META", "mid_signal": 92497, "gamma_signal": 2914, "vega_signal": 46234, "option_type": "C", "stock_price": 602.51, "utc_time": 1774284520000}, {"instrument": "META", "mid_signal": 19275, "gamma_signal": -1684, "vega_signal": -19925, "option_type": "P", "stock_price": 602.51, "utc_time": 1774284520000}, {"instrument": "META", "mid_signal": 272938, "gamma_signal": 13507, "vega_signal": 109991, "option_type": "C", "stock_price": 602.63, "utc_time": 1774284525000}, {"instrument": "META", "mid_signal": 353692, "gamma_signal": -16466, "vega_signal": -132880, "option_type": "P", "stock_price": 602.51, "utc_time": 1774284525000}, {"instrument": "META", "mid_signal": -179658, "gamma_signal": -2749, "vega_signal": -49608, "option_type": "C", "stock_price": 602.63, "utc_time": 1774284530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.63, "utc_time": 1774284530000}, {"instrument": "META", "mid_signal": 139986, "gamma_signal": -163, "vega_signal": 62796, "option_type": "C", "stock_price": 602.78, "utc_time": 1774284535000}, {"instrument": "META", "mid_signal": -32084, "gamma_signal": 1024, "vega_signal": 15370, "option_type": "P", "stock_price": 602.73, "utc_time": 1774284535000}, {"instrument": "META", "mid_signal": -241528, "gamma_signal": -9908, "vega_signal": -148356, "option_type": "C", "stock_price": 602.65, "utc_time": 1774284540000}, {"instrument": "META", "mid_signal": 5003, "gamma_signal": -1021, "vega_signal": -620, "option_type": "P", "stock_price": 602.65, "utc_time": 1774284540000}, {"instrument": "META", "mid_signal": -102439, "gamma_signal": 724, "vega_signal": -99617, "option_type": "C", "stock_price": 602.65, "utc_time": 1774284545000}, {"instrument": "META", "mid_signal": -215396, "gamma_signal": 13613, "vega_signal": 55977, "option_type": "P", "stock_price": 602.65, "utc_time": 1774284545000}, {"instrument": "META", "mid_signal": 178430, "gamma_signal": 3835, "vega_signal": 36011, "option_type": "C", "stock_price": 602.65, "utc_time": 1774284550000}, {"instrument": "META", "mid_signal": -347492, "gamma_signal": 13832, "vega_signal": 107867, "option_type": "P", "stock_price": 602.65, "utc_time": 1774284550000}, {"instrument": "META", "mid_signal": 272947, "gamma_signal": 13507, "vega_signal": 109995, "option_type": "C", "stock_price": 602.65, "utc_time": 1774284555000}, {"instrument": "META", "mid_signal": -88537, "gamma_signal": 3040, "vega_signal": 46240, "option_type": "P", "stock_price": 602.65, "utc_time": 1774284555000}, {"instrument": "META", "mid_signal": -5524, "gamma_signal": -52, "vega_signal": -51432, "option_type": "C", "stock_price": 602.65, "utc_time": 1774284560000}, {"instrument": "META", "mid_signal": 32076, "gamma_signal": -1024, "vega_signal": -15366, "option_type": "P", "stock_price": 602.58, "utc_time": 1774284560000}, {"instrument": "META", "mid_signal": 178430, "gamma_signal": 3835, "vega_signal": 36011, "option_type": "C", "stock_price": 602.65, "utc_time": 1774284565000}, {"instrument": "META", "mid_signal": -223910, "gamma_signal": 9006, "vega_signal": 109671, "option_type": "P", "stock_price": 602.65, "utc_time": 1774284565000}, {"instrument": "META", "mid_signal": 272947, "gamma_signal": 13507, "vega_signal": 109995, "option_type": "C", "stock_price": 602.65, "utc_time": 1774284570000}, {"instrument": "META", "mid_signal": -120627, "gamma_signal": 4065, "vega_signal": 61613, "option_type": "P", "stock_price": 602.73, "utc_time": 1774284570000}, {"instrument": "META", "mid_signal": 78679, "gamma_signal": 3655, "vega_signal": 29987, "option_type": "C", "stock_price": 602.73, "utc_time": 1774284575000}, {"instrument": "META", "mid_signal": 275393, "gamma_signal": -8129, "vega_signal": -119833, "option_type": "P", "stock_price": 602.73, "utc_time": 1774284575000}, {"instrument": "META", "mid_signal": 41928, "gamma_signal": 4055, "vega_signal": 2074, "option_type": "C", "stock_price": 602.73, "utc_time": 1774284580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.73, "utc_time": 1774284580000}, {"instrument": "META", "mid_signal": 467173, "gamma_signal": 41315, "vega_signal": -327649, "option_type": "C", "stock_price": 603, "utc_time": 1774284585000}, {"instrument": "META", "mid_signal": 59438, "gamma_signal": 1735, "vega_signal": -43496, "option_type": "P", "stock_price": 603, "utc_time": 1774284585000}, {"instrument": "META", "mid_signal": -28820, "gamma_signal": -5111, "vega_signal": 86722, "option_type": "C", "stock_price": 602.89, "utc_time": 1774284590000}, {"instrument": "META", "mid_signal": 246074, "gamma_signal": -2645, "vega_signal": -408134, "option_type": "P", "stock_price": 602.89, "utc_time": 1774284590000}, {"instrument": "META", "mid_signal": -371530, "gamma_signal": -16143, "vega_signal": -256160, "option_type": "C", "stock_price": 602.89, "utc_time": 1774284595000}, {"instrument": "META", "mid_signal": -120844, "gamma_signal": 4054, "vega_signal": 61622, "option_type": "P", "stock_price": 602.89, "utc_time": 1774284595000}, {"instrument": "META", "mid_signal": 1744, "gamma_signal": 241, "vega_signal": 1833, "option_type": "C", "stock_price": 602.89, "utc_time": 1774284600000}, {"instrument": "META", "mid_signal": 395047, "gamma_signal": -15691, "vega_signal": -138046, "option_type": "P", "stock_price": 602.89, "utc_time": 1774284600000}, {"instrument": "META", "mid_signal": 155072, "gamma_signal": 2520, "vega_signal": 25236, "option_type": "C", "stock_price": 602.89, "utc_time": 1774284605000}, {"instrument": "META", "mid_signal": -267304, "gamma_signal": 10813, "vega_signal": 61962, "option_type": "P", "stock_price": 603.2, "utc_time": 1774284605000}, {"instrument": "META", "mid_signal": 364683, "gamma_signal": 28080, "vega_signal": 118322, "option_type": "C", "stock_price": 603.23, "utc_time": 1774284610000}, {"instrument": "META", "mid_signal": -177738, "gamma_signal": 6046, "vega_signal": 92047, "option_type": "P", "stock_price": 603.23, "utc_time": 1774284610000}, {"instrument": "META", "mid_signal": 432653, "gamma_signal": 12945, "vega_signal": 143157, "option_type": "C", "stock_price": 603.07, "utc_time": 1774284615000}, {"instrument": "META", "mid_signal": 462106, "gamma_signal": -14091, "vega_signal": -209510, "option_type": "P", "stock_price": 603.07, "utc_time": 1774284615000}, {"instrument": "META", "mid_signal": -676240, "gamma_signal": -117947, "vega_signal": -23133, "option_type": "C", "stock_price": 603.07, "utc_time": 1774284620000}, {"instrument": "META", "mid_signal": 294072, "gamma_signal": -17413, "vega_signal": -98184, "option_type": "P", "stock_price": 603.07, "utc_time": 1774284620000}, {"instrument": "META", "mid_signal": 481855, "gamma_signal": 49449, "vega_signal": 44853, "option_type": "C", "stock_price": 603.17, "utc_time": 1774284625000}, {"instrument": "META", "mid_signal": -296698, "gamma_signal": 13631, "vega_signal": 110814, "option_type": "P", "stock_price": 603.17, "utc_time": 1774284625000}, {"instrument": "META", "mid_signal": 232187, "gamma_signal": -26259, "vega_signal": 96958, "option_type": "C", "stock_price": 603.5, "utc_time": 1774284630000}, {"instrument": "META", "mid_signal": 291686, "gamma_signal": -8574, "vega_signal": -197260, "option_type": "P", "stock_price": 603.5, "utc_time": 1774284630000}, {"instrument": "META", "mid_signal": 385110, "gamma_signal": 18625, "vega_signal": 158540, "option_type": "C", "stock_price": 603.5, "utc_time": 1774284635000}, {"instrument": "META", "mid_signal": -700381, "gamma_signal": 13185, "vega_signal": 283571, "option_type": "P", "stock_price": 603.5, "utc_time": 1774284635000}, {"instrument": "META", "mid_signal": 272443, "gamma_signal": 13573, "vega_signal": 109712, "option_type": "C", "stock_price": 603.36, "utc_time": 1774284640000}, {"instrument": "META", "mid_signal": -2623, "gamma_signal": 199, "vega_signal": 4938, "option_type": "P", "stock_price": 603.36, "utc_time": 1774284640000}, {"instrument": "META", "mid_signal": -261454, "gamma_signal": -15825, "vega_signal": -195496, "option_type": "C", "stock_price": 603.36, "utc_time": 1774284645000}, {"instrument": "META", "mid_signal": 447043, "gamma_signal": -20174, "vega_signal": -143701, "option_type": "P", "stock_price": 603.36, "utc_time": 1774284645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.36, "utc_time": 1774284650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.36, "utc_time": 1774284650000}, {"instrument": "META", "mid_signal": -4324, "gamma_signal": 3252, "vega_signal": 6795, "option_type": "C", "stock_price": 603.1, "utc_time": 1774284655000}, {"instrument": "META", "mid_signal": -92127, "gamma_signal": 2288, "vega_signal": 17131, "option_type": "P", "stock_price": 603.1, "utc_time": 1774284655000}, {"instrument": "META", "mid_signal": 183539, "gamma_signal": 5484, "vega_signal": 148237, "option_type": "C", "stock_price": 603.05, "utc_time": 1774284660000}, {"instrument": "META", "mid_signal": -190676, "gamma_signal": 5428, "vega_signal": 132203, "option_type": "P", "stock_price": 603.05, "utc_time": 1774284660000}, {"instrument": "META", "mid_signal": 6482, "gamma_signal": 7163, "vega_signal": 36763, "option_type": "C", "stock_price": 602.81, "utc_time": 1774284665000}, {"instrument": "META", "mid_signal": 70276, "gamma_signal": -856, "vega_signal": 10117, "option_type": "P", "stock_price": 602.71, "utc_time": 1774284665000}, {"instrument": "META", "mid_signal": -24366, "gamma_signal": -1350, "vega_signal": -11096, "option_type": "C", "stock_price": 602.71, "utc_time": 1774284670000}, {"instrument": "META", "mid_signal": 635534, "gamma_signal": -25455, "vega_signal": -264356, "option_type": "P", "stock_price": 602.71, "utc_time": 1774284670000}, {"instrument": "META", "mid_signal": -180349, "gamma_signal": -3818, "vega_signal": -35448, "option_type": "C", "stock_price": 602.71, "utc_time": 1774284675000}, {"instrument": "META", "mid_signal": 125974, "gamma_signal": -7667, "vega_signal": -18977, "option_type": "P", "stock_price": 602.71, "utc_time": 1774284675000}, {"instrument": "META", "mid_signal": 250805, "gamma_signal": 11664, "vega_signal": 57008, "option_type": "C", "stock_price": 602.71, "utc_time": 1774284680000}, {"instrument": "META", "mid_signal": 31735, "gamma_signal": -1027, "vega_signal": -15392, "option_type": "P", "stock_price": 602.71, "utc_time": 1774284680000}, {"instrument": "META", "mid_signal": -65, "gamma_signal": -3, "vega_signal": -343, "option_type": "C", "stock_price": 602.71, "utc_time": 1774284685000}, {"instrument": "META", "mid_signal": 219775, "gamma_signal": -10587, "vega_signal": -65093, "option_type": "P", "stock_price": 603, "utc_time": 1774284685000}, {"instrument": "META", "mid_signal": 66202, "gamma_signal": 717, "vega_signal": 163394, "option_type": "C", "stock_price": 603, "utc_time": 1774284690000}, {"instrument": "META", "mid_signal": -56272, "gamma_signal": 1820, "vega_signal": 103894, "option_type": "P", "stock_price": 603, "utc_time": 1774284690000}, {"instrument": "META", "mid_signal": 430443, "gamma_signal": 38334, "vega_signal": 23510, "option_type": "C", "stock_price": 603, "utc_time": 1774284695000}, {"instrument": "META", "mid_signal": 277669, "gamma_signal": -7446, "vega_signal": -91041, "option_type": "P", "stock_price": 603, "utc_time": 1774284695000}, {"instrument": "META", "mid_signal": 175311, "gamma_signal": 4017, "vega_signal": -27620, "option_type": "C", "stock_price": 603, "utc_time": 1774284700000}, {"instrument": "META", "mid_signal": 87540, "gamma_signal": -3049, "vega_signal": -46263, "option_type": "P", "stock_price": 603, "utc_time": 1774284700000}, {"instrument": "META", "mid_signal": 229725, "gamma_signal": 12398, "vega_signal": 72613, "option_type": "C", "stock_price": 603, "utc_time": 1774284705000}, {"instrument": "META", "mid_signal": 106438, "gamma_signal": -1470, "vega_signal": -53890, "option_type": "P", "stock_price": 603, "utc_time": 1774284705000}, {"instrument": "META", "mid_signal": -4419, "gamma_signal": -1707, "vega_signal": -1294, "option_type": "C", "stock_price": 603, "utc_time": 1774284710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603, "utc_time": 1774284710000}, {"instrument": "META", "mid_signal": 275865, "gamma_signal": 13404, "vega_signal": 110128, "option_type": "C", "stock_price": 602.65, "utc_time": 1774284715000}, {"instrument": "META", "mid_signal": -311359, "gamma_signal": 9204, "vega_signal": 134635, "option_type": "P", "stock_price": 602.51, "utc_time": 1774284715000}, {"instrument": "META", "mid_signal": 127897, "gamma_signal": 5664, "vega_signal": 164626, "option_type": "C", "stock_price": 602.51, "utc_time": 1774284720000}, {"instrument": "META", "mid_signal": 557339, "gamma_signal": -20280, "vega_signal": -278857, "option_type": "P", "stock_price": 602.44, "utc_time": 1774284720000}, {"instrument": "META", "mid_signal": 332885, "gamma_signal": 37095, "vega_signal": 122333, "option_type": "C", "stock_price": 602.44, "utc_time": 1774284725000}, {"instrument": "META", "mid_signal": -78447, "gamma_signal": 2713, "vega_signal": 72661, "option_type": "P", "stock_price": 602.44, "utc_time": 1774284725000}, {"instrument": "META", "mid_signal": 284468, "gamma_signal": 16806, "vega_signal": 111983, "option_type": "C", "stock_price": 602.44, "utc_time": 1774284730000}, {"instrument": "META", "mid_signal": 87914, "gamma_signal": -4170, "vega_signal": -33194, "option_type": "P", "stock_price": 602.44, "utc_time": 1774284730000}, {"instrument": "META", "mid_signal": 742321, "gamma_signal": 23312, "vega_signal": 234240, "option_type": "C", "stock_price": 602.85, "utc_time": 1774284735000}, {"instrument": "META", "mid_signal": -222169, "gamma_signal": 7938, "vega_signal": 122624, "option_type": "P", "stock_price": 602.75, "utc_time": 1774284735000}, {"instrument": "META", "mid_signal": -14803, "gamma_signal": 5510, "vega_signal": 8910, "option_type": "C", "stock_price": 602.85, "utc_time": 1774284740000}, {"instrument": "META", "mid_signal": -116355, "gamma_signal": 7909, "vega_signal": 48988, "option_type": "P", "stock_price": 602.85, "utc_time": 1774284740000}, {"instrument": "META", "mid_signal": -576778, "gamma_signal": -129083, "vega_signal": 209073, "option_type": "C", "stock_price": 603, "utc_time": 1774284745000}, {"instrument": "META", "mid_signal": -136722, "gamma_signal": 4938, "vega_signal": 9357, "option_type": "P", "stock_price": 603, "utc_time": 1774284745000}, {"instrument": "META", "mid_signal": -40481, "gamma_signal": -11684, "vega_signal": -18159, "option_type": "C", "stock_price": 603, "utc_time": 1774284750000}, {"instrument": "META", "mid_signal": 374132, "gamma_signal": -9797, "vega_signal": -106761, "option_type": "P", "stock_price": 603, "utc_time": 1774284750000}, {"instrument": "META", "mid_signal": -506016, "gamma_signal": -19010, "vega_signal": -305874, "option_type": "C", "stock_price": 602.74, "utc_time": 1774284755000}, {"instrument": "META", "mid_signal": 82534, "gamma_signal": 180, "vega_signal": -30101, "option_type": "P", "stock_price": 602.79, "utc_time": 1774284755000}, {"instrument": "META", "mid_signal": 125637, "gamma_signal": 3139, "vega_signal": 101217, "option_type": "C", "stock_price": 602.74, "utc_time": 1774284760000}, {"instrument": "META", "mid_signal": -187703, "gamma_signal": 4643, "vega_signal": 33009, "option_type": "P", "stock_price": 602.74, "utc_time": 1774284760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.74, "utc_time": 1774284765000}, {"instrument": "META", "mid_signal": 102369, "gamma_signal": -6299, "vega_signal": -3224, "option_type": "P", "stock_price": 602.74, "utc_time": 1774284765000}, {"instrument": "META", "mid_signal": -170184, "gamma_signal": -568, "vega_signal": -582594, "option_type": "C", "stock_price": 602.74, "utc_time": 1774284770000}, {"instrument": "META", "mid_signal": 38945, "gamma_signal": -4256, "vega_signal": 26364, "option_type": "P", "stock_price": 602.68, "utc_time": 1774284770000}, {"instrument": "META", "mid_signal": -266495, "gamma_signal": -12844, "vega_signal": -97996, "option_type": "C", "stock_price": 602.72, "utc_time": 1774284775000}, {"instrument": "META", "mid_signal": -32233, "gamma_signal": 1151, "vega_signal": 15489, "option_type": "P", "stock_price": 602.72, "utc_time": 1774284775000}, {"instrument": "META", "mid_signal": 81582, "gamma_signal": 13750, "vega_signal": -18611, "option_type": "C", "stock_price": 602.61, "utc_time": 1774284780000}, {"instrument": "META", "mid_signal": -227061, "gamma_signal": 6167, "vega_signal": 88938, "option_type": "P", "stock_price": 602.72, "utc_time": 1774284780000}, {"instrument": "META", "mid_signal": -188412, "gamma_signal": -9357, "vega_signal": -76749, "option_type": "C", "stock_price": 602.61, "utc_time": 1774284785000}, {"instrument": "META", "mid_signal": -64884, "gamma_signal": 2081, "vega_signal": 30666, "option_type": "P", "stock_price": 602.61, "utc_time": 1774284785000}, {"instrument": "META", "mid_signal": 270053, "gamma_signal": 13639, "vega_signal": 109936, "option_type": "C", "stock_price": 602.61, "utc_time": 1774284790000}, {"instrument": "META", "mid_signal": 95348, "gamma_signal": -2274, "vega_signal": -15934, "option_type": "P", "stock_price": 602.61, "utc_time": 1774284790000}, {"instrument": "META", "mid_signal": 179335, "gamma_signal": 12257, "vega_signal": 68157, "option_type": "C", "stock_price": 602.61, "utc_time": 1774284795000}, {"instrument": "META", "mid_signal": -102911, "gamma_signal": 4423, "vega_signal": 36588, "option_type": "P", "stock_price": 602.61, "utc_time": 1774284795000}, {"instrument": "META", "mid_signal": -302781, "gamma_signal": -14999, "vega_signal": -143758, "option_type": "C", "stock_price": 602.61, "utc_time": 1774284800000}, {"instrument": "META", "mid_signal": -66861, "gamma_signal": 2927, "vega_signal": 60731, "option_type": "P", "stock_price": 602.61, "utc_time": 1774284800000}, {"instrument": "META", "mid_signal": 532111, "gamma_signal": 24555, "vega_signal": 386651, "option_type": "C", "stock_price": 602.61, "utc_time": 1774284805000}, {"instrument": "META", "mid_signal": -298800, "gamma_signal": 10152, "vega_signal": 153159, "option_type": "P", "stock_price": 602.61, "utc_time": 1774284805000}, {"instrument": "META", "mid_signal": -414258, "gamma_signal": -41049, "vega_signal": -377182, "option_type": "C", "stock_price": 602.61, "utc_time": 1774284810000}, {"instrument": "META", "mid_signal": 226638, "gamma_signal": -6149, "vega_signal": -87715, "option_type": "P", "stock_price": 602.61, "utc_time": 1774284810000}, {"instrument": "META", "mid_signal": 128068, "gamma_signal": -14243, "vega_signal": 178121, "option_type": "C", "stock_price": 602.61, "utc_time": 1774284815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.61, "utc_time": 1774284815000}, {"instrument": "META", "mid_signal": 638865, "gamma_signal": 30565, "vega_signal": 252143, "option_type": "C", "stock_price": 602.61, "utc_time": 1774284820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.61, "utc_time": 1774284820000}, {"instrument": "META", "mid_signal": 19111, "gamma_signal": 4344, "vega_signal": 2441, "option_type": "C", "stock_price": 603, "utc_time": 1774284825000}, {"instrument": "META", "mid_signal": 30140, "gamma_signal": 35263, "vega_signal": -149543, "option_type": "P", "stock_price": 603, "utc_time": 1774284825000}, {"instrument": "META", "mid_signal": 354769, "gamma_signal": 17475, "vega_signal": 142584, "option_type": "C", "stock_price": 603, "utc_time": 1774284830000}, {"instrument": "META", "mid_signal": -90398, "gamma_signal": 6433, "vega_signal": -38371, "option_type": "P", "stock_price": 603, "utc_time": 1774284830000}, {"instrument": "META", "mid_signal": 100996, "gamma_signal": 8377, "vega_signal": 35427, "option_type": "C", "stock_price": 603, "utc_time": 1774284835000}, {"instrument": "META", "mid_signal": -291399, "gamma_signal": 10492, "vega_signal": 36256, "option_type": "P", "stock_price": 603, "utc_time": 1774284835000}, {"instrument": "META", "mid_signal": -68, "gamma_signal": -3, "vega_signal": -359, "option_type": "C", "stock_price": 603, "utc_time": 1774284840000}, {"instrument": "META", "mid_signal": 421038, "gamma_signal": -20822, "vega_signal": -123784, "option_type": "P", "stock_price": 603, "utc_time": 1774284840000}, {"instrument": "META", "mid_signal": 13808, "gamma_signal": 811, "vega_signal": 11708, "option_type": "C", "stock_price": 603, "utc_time": 1774284845000}, {"instrument": "META", "mid_signal": -140362, "gamma_signal": 7193, "vega_signal": 51722, "option_type": "P", "stock_price": 603, "utc_time": 1774284845000}, {"instrument": "META", "mid_signal": 272952, "gamma_signal": 13445, "vega_signal": 109956, "option_type": "C", "stock_price": 603, "utc_time": 1774284850000}, {"instrument": "META", "mid_signal": 161574, "gamma_signal": -4323, "vega_signal": -32927, "option_type": "P", "stock_price": 603, "utc_time": 1774284850000}, {"instrument": "META", "mid_signal": 236376, "gamma_signal": 11602, "vega_signal": 82612, "option_type": "C", "stock_price": 602.9, "utc_time": 1774284855000}, {"instrument": "META", "mid_signal": 104452, "gamma_signal": -5954, "vega_signal": -2956, "option_type": "P", "stock_price": 602.9, "utc_time": 1774284855000}, {"instrument": "META", "mid_signal": -68, "gamma_signal": -3, "vega_signal": -359, "option_type": "C", "stock_price": 602.78, "utc_time": 1774284860000}, {"instrument": "META", "mid_signal": -246063, "gamma_signal": 7271, "vega_signal": 55404, "option_type": "P", "stock_price": 602.78, "utc_time": 1774284860000}, {"instrument": "META", "mid_signal": -69038, "gamma_signal": -3823, "vega_signal": 7259, "option_type": "C", "stock_price": 602.77, "utc_time": 1774284865000}, {"instrument": "META", "mid_signal": -452882, "gamma_signal": 22617, "vega_signal": 115103, "option_type": "P", "stock_price": 602.77, "utc_time": 1774284865000}, {"instrument": "META", "mid_signal": -9439, "gamma_signal": 211, "vega_signal": -47313, "option_type": "C", "stock_price": 602.78, "utc_time": 1774284870000}, {"instrument": "META", "mid_signal": -802449, "gamma_signal": 67788, "vega_signal": 298386, "option_type": "P", "stock_price": 602.77, "utc_time": 1774284870000}, {"instrument": "META", "mid_signal": 10265, "gamma_signal": 278, "vega_signal": 27301, "option_type": "C", "stock_price": 602.71, "utc_time": 1774284875000}, {"instrument": "META", "mid_signal": -302514, "gamma_signal": 13028, "vega_signal": 90830, "option_type": "P", "stock_price": 602.71, "utc_time": 1774284875000}, {"instrument": "META", "mid_signal": -112511, "gamma_signal": -10874, "vega_signal": -17639, "option_type": "C", "stock_price": 602.71, "utc_time": 1774284880000}, {"instrument": "META", "mid_signal": 242694, "gamma_signal": -7673, "vega_signal": -92162, "option_type": "P", "stock_price": 602.71, "utc_time": 1774284880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.86, "utc_time": 1774284885000}, {"instrument": "META", "mid_signal": -222779, "gamma_signal": 6090, "vega_signal": 88594, "option_type": "P", "stock_price": 602.86, "utc_time": 1774284885000}, {"instrument": "META", "mid_signal": -204794, "gamma_signal": -15285, "vega_signal": -92196, "option_type": "C", "stock_price": 602.86, "utc_time": 1774284890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.86, "utc_time": 1774284890000}, {"instrument": "META", "mid_signal": -129252, "gamma_signal": -12126, "vega_signal": -6965, "option_type": "C", "stock_price": 602.86, "utc_time": 1774284895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.86, "utc_time": 1774284895000}, {"instrument": "META", "mid_signal": 318936, "gamma_signal": 17552, "vega_signal": 112452, "option_type": "C", "stock_price": 603, "utc_time": 1774284900000}, {"instrument": "META", "mid_signal": -201117, "gamma_signal": 1527, "vega_signal": 74768, "option_type": "P", "stock_price": 603, "utc_time": 1774284900000}, {"instrument": "META", "mid_signal": -41044, "gamma_signal": -18287, "vega_signal": 39982, "option_type": "C", "stock_price": 603, "utc_time": 1774284905000}, {"instrument": "META", "mid_signal": 185066, "gamma_signal": -4554, "vega_signal": -33944, "option_type": "P", "stock_price": 603, "utc_time": 1774284905000}, {"instrument": "META", "mid_signal": 171105, "gamma_signal": 2205, "vega_signal": 165489, "option_type": "C", "stock_price": 603, "utc_time": 1774284910000}, {"instrument": "META", "mid_signal": 205161, "gamma_signal": -5706, "vega_signal": -44038, "option_type": "P", "stock_price": 603, "utc_time": 1774284910000}, {"instrument": "META", "mid_signal": 141232, "gamma_signal": 812, "vega_signal": 94991, "option_type": "C", "stock_price": 603.1, "utc_time": 1774284915000}, {"instrument": "META", "mid_signal": -247729, "gamma_signal": 6564, "vega_signal": 59141, "option_type": "P", "stock_price": 603.1, "utc_time": 1774284915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.15, "utc_time": 1774284920000}, {"instrument": "META", "mid_signal": -223241, "gamma_signal": 7155, "vega_signal": 107717, "option_type": "P", "stock_price": 603.15, "utc_time": 1774284920000}, {"instrument": "META", "mid_signal": 275920, "gamma_signal": 13514, "vega_signal": 110158, "option_type": "C", "stock_price": 603.15, "utc_time": 1774284925000}, {"instrument": "META", "mid_signal": 50774, "gamma_signal": 332, "vega_signal": 42468, "option_type": "P", "stock_price": 603.15, "utc_time": 1774284925000}, {"instrument": "META", "mid_signal": -73372, "gamma_signal": -2395, "vega_signal": -11594, "option_type": "C", "stock_price": 603.15, "utc_time": 1774284930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.15, "utc_time": 1774284930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.15, "utc_time": 1774284935000}, {"instrument": "META", "mid_signal": 34062, "gamma_signal": -3885, "vega_signal": 2254, "option_type": "P", "stock_price": 602.93, "utc_time": 1774284935000}, {"instrument": "META", "mid_signal": -127614, "gamma_signal": -2284, "vega_signal": -174407, "option_type": "C", "stock_price": 602.79, "utc_time": 1774284940000}, {"instrument": "META", "mid_signal": -290109, "gamma_signal": 13425, "vega_signal": 110653, "option_type": "P", "stock_price": 602.79, "utc_time": 1774284940000}, {"instrument": "META", "mid_signal": 180967, "gamma_signal": 3817, "vega_signal": 35246, "option_type": "C", "stock_price": 602.79, "utc_time": 1774284945000}, {"instrument": "META", "mid_signal": -224991, "gamma_signal": 17419, "vega_signal": 100837, "option_type": "P", "stock_price": 602.79, "utc_time": 1774284945000}, {"instrument": "META", "mid_signal": 511825, "gamma_signal": 17464, "vega_signal": 419367, "option_type": "C", "stock_price": 602.79, "utc_time": 1774284950000}, {"instrument": "META", "mid_signal": 67846, "gamma_signal": -2721, "vega_signal": -42744, "option_type": "P", "stock_price": 602.79, "utc_time": 1774284950000}, {"instrument": "META", "mid_signal": -750429, "gamma_signal": -31413, "vega_signal": -185540, "option_type": "C", "stock_price": 602.98, "utc_time": 1774284955000}, {"instrument": "META", "mid_signal": -51532, "gamma_signal": 2164, "vega_signal": 25447, "option_type": "P", "stock_price": 602.98, "utc_time": 1774284955000}, {"instrument": "META", "mid_signal": 69117, "gamma_signal": 9883, "vega_signal": 42485, "option_type": "C", "stock_price": 602.98, "utc_time": 1774284960000}, {"instrument": "META", "mid_signal": -239883, "gamma_signal": 39733, "vega_signal": -61144, "option_type": "P", "stock_price": 602.98, "utc_time": 1774284960000}, {"instrument": "META", "mid_signal": -390321, "gamma_signal": -7699, "vega_signal": -102687, "option_type": "C", "stock_price": 602.98, "utc_time": 1774284965000}, {"instrument": "META", "mid_signal": 320609, "gamma_signal": -29001, "vega_signal": -132195, "option_type": "P", "stock_price": 602.98, "utc_time": 1774284965000}, {"instrument": "META", "mid_signal": 180702, "gamma_signal": 2730, "vega_signal": 30326, "option_type": "C", "stock_price": 602.98, "utc_time": 1774284970000}, {"instrument": "META", "mid_signal": -209809, "gamma_signal": 7295, "vega_signal": 102448, "option_type": "P", "stock_price": 602.98, "utc_time": 1774284970000}, {"instrument": "META", "mid_signal": -1652839, "gamma_signal": -240871, "vega_signal": -135055, "option_type": "C", "stock_price": 602.98, "utc_time": 1774284975000}, {"instrument": "META", "mid_signal": -460380, "gamma_signal": 19912, "vega_signal": 156366, "option_type": "P", "stock_price": 602.98, "utc_time": 1774284975000}, {"instrument": "META", "mid_signal": -416523, "gamma_signal": -27872, "vega_signal": -118742, "option_type": "C", "stock_price": 603.02, "utc_time": 1774284980000}, {"instrument": "META", "mid_signal": 361235, "gamma_signal": -44751, "vega_signal": -9825, "option_type": "P", "stock_price": 603.02, "utc_time": 1774284980000}, {"instrument": "META", "mid_signal": -80247, "gamma_signal": 4743, "vega_signal": -72100, "option_type": "C", "stock_price": 603.02, "utc_time": 1774284985000}, {"instrument": "META", "mid_signal": 83206, "gamma_signal": -3191, "vega_signal": -40856, "option_type": "P", "stock_price": 603.02, "utc_time": 1774284985000}, {"instrument": "META", "mid_signal": 504316, "gamma_signal": 17692, "vega_signal": 305214, "option_type": "C", "stock_price": 603.02, "utc_time": 1774284990000}, {"instrument": "META", "mid_signal": -31654, "gamma_signal": 1026, "vega_signal": 15400, "option_type": "P", "stock_price": 603.02, "utc_time": 1774284990000}, {"instrument": "META", "mid_signal": 430698, "gamma_signal": 30116, "vega_signal": 119602, "option_type": "C", "stock_price": 603.02, "utc_time": 1774284995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.02, "utc_time": 1774284995000}, {"instrument": "META", "mid_signal": 293008, "gamma_signal": 22024, "vega_signal": 223157, "option_type": "C", "stock_price": 603.02, "utc_time": 1774285000000}, {"instrument": "META", "mid_signal": -98058, "gamma_signal": 2264, "vega_signal": 30417, "option_type": "P", "stock_price": 603.02, "utc_time": 1774285000000}, {"instrument": "META", "mid_signal": -243083, "gamma_signal": -16475, "vega_signal": -38827, "option_type": "C", "stock_price": 603.02, "utc_time": 1774285005000}, {"instrument": "META", "mid_signal": -51723, "gamma_signal": 2186, "vega_signal": 25485, "option_type": "P", "stock_price": 603.02, "utc_time": 1774285005000}, {"instrument": "META", "mid_signal": 172499, "gamma_signal": 13516, "vega_signal": 83478, "option_type": "C", "stock_price": 602.98, "utc_time": 1774285010000}, {"instrument": "META", "mid_signal": -164453, "gamma_signal": 7041, "vega_signal": 55002, "option_type": "P", "stock_price": 603.02, "utc_time": 1774285010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.98, "utc_time": 1774285015000}, {"instrument": "META", "mid_signal": -173990, "gamma_signal": 5968, "vega_signal": 133125, "option_type": "P", "stock_price": 602.98, "utc_time": 1774285015000}, {"instrument": "META", "mid_signal": -121826, "gamma_signal": -7144, "vega_signal": -47401, "option_type": "C", "stock_price": 602.98, "utc_time": 1774285020000}, {"instrument": "META", "mid_signal": -625454, "gamma_signal": 34313, "vega_signal": 122233, "option_type": "P", "stock_price": 602.98, "utc_time": 1774285020000}, {"instrument": "META", "mid_signal": 251811, "gamma_signal": 6885, "vega_signal": 82452, "option_type": "C", "stock_price": 603, "utc_time": 1774285025000}, {"instrument": "META", "mid_signal": 123701, "gamma_signal": -7311, "vega_signal": -1194, "option_type": "P", "stock_price": 603, "utc_time": 1774285025000}, {"instrument": "META", "mid_signal": 172654, "gamma_signal": -588, "vega_signal": 170134, "option_type": "C", "stock_price": 603, "utc_time": 1774285030000}, {"instrument": "META", "mid_signal": -11860, "gamma_signal": -131, "vega_signal": 5295, "option_type": "P", "stock_price": 603, "utc_time": 1774285030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603, "utc_time": 1774285035000}, {"instrument": "META", "mid_signal": 83835, "gamma_signal": -4090, "vega_signal": -9167, "option_type": "P", "stock_price": 603, "utc_time": 1774285035000}, {"instrument": "META", "mid_signal": 810790, "gamma_signal": 8916, "vega_signal": -79611, "option_type": "C", "stock_price": 603, "utc_time": 1774285040000}, {"instrument": "META", "mid_signal": -93082, "gamma_signal": 2292, "vega_signal": 16779, "option_type": "P", "stock_price": 603, "utc_time": 1774285040000}, {"instrument": "META", "mid_signal": -155616, "gamma_signal": -1911, "vega_signal": -144570, "option_type": "C", "stock_price": 603, "utc_time": 1774285045000}, {"instrument": "META", "mid_signal": -38224, "gamma_signal": -3870, "vega_signal": 65106, "option_type": "P", "stock_price": 603, "utc_time": 1774285045000}, {"instrument": "META", "mid_signal": -92935, "gamma_signal": -2890, "vega_signal": -46582, "option_type": "C", "stock_price": 603, "utc_time": 1774285050000}, {"instrument": "META", "mid_signal": -173316, "gamma_signal": 5226, "vega_signal": 61415, "option_type": "P", "stock_price": 603, "utc_time": 1774285050000}, {"instrument": "META", "mid_signal": -81769, "gamma_signal": -7392, "vega_signal": 3165, "option_type": "C", "stock_price": 603, "utc_time": 1774285055000}, {"instrument": "META", "mid_signal": -25535, "gamma_signal": 2825, "vega_signal": 11195, "option_type": "P", "stock_price": 603, "utc_time": 1774285055000}, {"instrument": "META", "mid_signal": -276721, "gamma_signal": -40864, "vega_signal": -53415, "option_type": "C", "stock_price": 603, "utc_time": 1774285060000}, {"instrument": "META", "mid_signal": -458488, "gamma_signal": 24601, "vega_signal": 139711, "option_type": "P", "stock_price": 602.67, "utc_time": 1774285060000}, {"instrument": "META", "mid_signal": 35877, "gamma_signal": -897, "vega_signal": 181069, "option_type": "C", "stock_price": 602.71, "utc_time": 1774285065000}, {"instrument": "META", "mid_signal": -183631, "gamma_signal": 21097, "vega_signal": 51202, "option_type": "P", "stock_price": 602.71, "utc_time": 1774285065000}, {"instrument": "META", "mid_signal": 109778, "gamma_signal": -301, "vega_signal": -23692, "option_type": "C", "stock_price": 602.71, "utc_time": 1774285070000}, {"instrument": "META", "mid_signal": -558506, "gamma_signal": 27285, "vega_signal": 177513, "option_type": "P", "stock_price": 602.71, "utc_time": 1774285070000}, {"instrument": "META", "mid_signal": -921516, "gamma_signal": -42601, "vega_signal": 42352, "option_type": "C", "stock_price": 602.71, "utc_time": 1774285075000}, {"instrument": "META", "mid_signal": -106544, "gamma_signal": 2920, "vega_signal": 50448, "option_type": "P", "stock_price": 602.71, "utc_time": 1774285075000}, {"instrument": "META", "mid_signal": -8625, "gamma_signal": -3473, "vega_signal": -1852, "option_type": "C", "stock_price": 602.71, "utc_time": 1774285080000}, {"instrument": "META", "mid_signal": 95120, "gamma_signal": -3062, "vega_signal": -46150, "option_type": "P", "stock_price": 602.83, "utc_time": 1774285080000}, {"instrument": "META", "mid_signal": -277335, "gamma_signal": -13749, "vega_signal": -110148, "option_type": "C", "stock_price": 602.83, "utc_time": 1774285085000}, {"instrument": "META", "mid_signal": 7659, "gamma_signal": -53, "vega_signal": 61, "option_type": "P", "stock_price": 602.83, "utc_time": 1774285085000}, {"instrument": "META", "mid_signal": -212773, "gamma_signal": -8705, "vega_signal": -38152, "option_type": "C", "stock_price": 602.53, "utc_time": 1774285090000}, {"instrument": "META", "mid_signal": -256419, "gamma_signal": -1066, "vega_signal": 133910, "option_type": "P", "stock_price": 602.53, "utc_time": 1774285090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.53, "utc_time": 1774285095000}, {"instrument": "META", "mid_signal": 114312, "gamma_signal": -4709, "vega_signal": -54126, "option_type": "P", "stock_price": 602.53, "utc_time": 1774285095000}, {"instrument": "META", "mid_signal": 681134, "gamma_signal": 5218, "vega_signal": 3006072, "option_type": "C", "stock_price": 602.43, "utc_time": 1774285100000}, {"instrument": "META", "mid_signal": 39386, "gamma_signal": -32854, "vega_signal": 54539, "option_type": "P", "stock_price": 602.43, "utc_time": 1774285100000}, {"instrument": "META", "mid_signal": -219760, "gamma_signal": -4047, "vega_signal": -201165, "option_type": "C", "stock_price": 602.43, "utc_time": 1774285105000}, {"instrument": "META", "mid_signal": -380543, "gamma_signal": 18477, "vega_signal": 142541, "option_type": "P", "stock_price": 602.43, "utc_time": 1774285105000}, {"instrument": "META", "mid_signal": 379811, "gamma_signal": 58555, "vega_signal": 32045, "option_type": "C", "stock_price": 602.22, "utc_time": 1774285110000}, {"instrument": "META", "mid_signal": 129373, "gamma_signal": 5130, "vega_signal": -22664, "option_type": "P", "stock_price": 602.22, "utc_time": 1774285110000}, {"instrument": "META", "mid_signal": 195933, "gamma_signal": -4904, "vega_signal": 161246, "option_type": "C", "stock_price": 602.22, "utc_time": 1774285115000}, {"instrument": "META", "mid_signal": -81258, "gamma_signal": 26267, "vega_signal": 104446, "option_type": "P", "stock_price": 602.22, "utc_time": 1774285115000}, {"instrument": "META", "mid_signal": 443638, "gamma_signal": 18434, "vega_signal": 176425, "option_type": "C", "stock_price": 602.22, "utc_time": 1774285120000}, {"instrument": "META", "mid_signal": 95517, "gamma_signal": -5920, "vega_signal": -54194, "option_type": "P", "stock_price": 602.22, "utc_time": 1774285120000}, {"instrument": "META", "mid_signal": 353143, "gamma_signal": 14029, "vega_signal": 208300, "option_type": "C", "stock_price": 602.22, "utc_time": 1774285125000}, {"instrument": "META", "mid_signal": 117840, "gamma_signal": -5963, "vega_signal": -57672, "option_type": "P", "stock_price": 602.22, "utc_time": 1774285125000}, {"instrument": "META", "mid_signal": 276521, "gamma_signal": 13463, "vega_signal": 109978, "option_type": "C", "stock_price": 602.22, "utc_time": 1774285130000}, {"instrument": "META", "mid_signal": 116279, "gamma_signal": 9539, "vega_signal": -78836, "option_type": "P", "stock_price": 602.22, "utc_time": 1774285130000}, {"instrument": "META", "mid_signal": 276751, "gamma_signal": 13474, "vega_signal": 110070, "option_type": "C", "stock_price": 602.72, "utc_time": 1774285135000}, {"instrument": "META", "mid_signal": 76382, "gamma_signal": -12037, "vega_signal": -1134, "option_type": "P", "stock_price": 602.72, "utc_time": 1774285135000}, {"instrument": "META", "mid_signal": -404563, "gamma_signal": -89030, "vega_signal": 16919, "option_type": "C", "stock_price": 602.72, "utc_time": 1774285140000}, {"instrument": "META", "mid_signal": -313658, "gamma_signal": 12875, "vega_signal": 78275, "option_type": "P", "stock_price": 602.72, "utc_time": 1774285140000}, {"instrument": "META", "mid_signal": 290400, "gamma_signal": 13651, "vega_signal": 163513, "option_type": "C", "stock_price": 602.72, "utc_time": 1774285145000}, {"instrument": "META", "mid_signal": -158865, "gamma_signal": 5074, "vega_signal": 76213, "option_type": "P", "stock_price": 602.72, "utc_time": 1774285145000}, {"instrument": "META", "mid_signal": 2751, "gamma_signal": -1418, "vega_signal": 3285, "option_type": "C", "stock_price": 602.72, "utc_time": 1774285150000}, {"instrument": "META", "mid_signal": -21636, "gamma_signal": -2464, "vega_signal": -7615, "option_type": "P", "stock_price": 602.72, "utc_time": 1774285150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.72, "utc_time": 1774285155000}, {"instrument": "META", "mid_signal": 73105, "gamma_signal": 6233, "vega_signal": -37126, "option_type": "P", "stock_price": 602.72, "utc_time": 1774285155000}, {"instrument": "META", "mid_signal": -56196, "gamma_signal": -6261, "vega_signal": -34446, "option_type": "C", "stock_price": 602.49, "utc_time": 1774285160000}, {"instrument": "META", "mid_signal": -577154, "gamma_signal": 59407, "vega_signal": 130162, "option_type": "P", "stock_price": 602.49, "utc_time": 1774285160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.49, "utc_time": 1774285165000}, {"instrument": "META", "mid_signal": -383351, "gamma_signal": 17512, "vega_signal": 116331, "option_type": "P", "stock_price": 602.575, "utc_time": 1774285165000}, {"instrument": "META", "mid_signal": -646833, "gamma_signal": -7055, "vega_signal": -4219, "option_type": "C", "stock_price": 602.575, "utc_time": 1774285170000}, {"instrument": "META", "mid_signal": -331059, "gamma_signal": 12835, "vega_signal": 93001, "option_type": "P", "stock_price": 602.575, "utc_time": 1774285170000}, {"instrument": "META", "mid_signal": 296951, "gamma_signal": 14834, "vega_signal": 129170, "option_type": "C", "stock_price": 602.5, "utc_time": 1774285175000}, {"instrument": "META", "mid_signal": -57485, "gamma_signal": 2725, "vega_signal": 32567, "option_type": "P", "stock_price": 602.5, "utc_time": 1774285175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.5, "utc_time": 1774285180000}, {"instrument": "META", "mid_signal": -29231, "gamma_signal": 1004, "vega_signal": 15398, "option_type": "P", "stock_price": 602.5, "utc_time": 1774285180000}, {"instrument": "META", "mid_signal": -63297, "gamma_signal": -2354, "vega_signal": -2060, "option_type": "C", "stock_price": 602.5, "utc_time": 1774285185000}, {"instrument": "META", "mid_signal": -80262, "gamma_signal": 2932, "vega_signal": 45096, "option_type": "P", "stock_price": 602.5, "utc_time": 1774285185000}, {"instrument": "META", "mid_signal": -125578, "gamma_signal": -11818, "vega_signal": -7082, "option_type": "C", "stock_price": 602.5, "utc_time": 1774285190000}, {"instrument": "META", "mid_signal": 207276, "gamma_signal": -7845, "vega_signal": -69620, "option_type": "P", "stock_price": 602.5, "utc_time": 1774285190000}, {"instrument": "META", "mid_signal": 273350, "gamma_signal": 13584, "vega_signal": 109461, "option_type": "C", "stock_price": 602.5, "utc_time": 1774285195000}, {"instrument": "META", "mid_signal": 61010, "gamma_signal": -4943, "vega_signal": -38538, "option_type": "P", "stock_price": 602.5, "utc_time": 1774285195000}, {"instrument": "META", "mid_signal": -368356, "gamma_signal": -16377, "vega_signal": -138966, "option_type": "C", "stock_price": 602.5, "utc_time": 1774285200000}, {"instrument": "META", "mid_signal": -15113, "gamma_signal": -3727, "vega_signal": -14206, "option_type": "P", "stock_price": 602.5, "utc_time": 1774285200000}, {"instrument": "META", "mid_signal": -12216, "gamma_signal": -12529, "vega_signal": 17986, "option_type": "C", "stock_price": 602.92, "utc_time": 1774285205000}, {"instrument": "META", "mid_signal": 39677, "gamma_signal": -1131, "vega_signal": 1774, "option_type": "P", "stock_price": 602.92, "utc_time": 1774285205000}, {"instrument": "META", "mid_signal": 173756, "gamma_signal": 7754, "vega_signal": 62722, "option_type": "C", "stock_price": 602.92, "utc_time": 1774285210000}, {"instrument": "META", "mid_signal": 184582, "gamma_signal": -4484, "vega_signal": -34057, "option_type": "P", "stock_price": 602.92, "utc_time": 1774285210000}, {"instrument": "META", "mid_signal": -248558, "gamma_signal": -9047, "vega_signal": -203550, "option_type": "C", "stock_price": 602.92, "utc_time": 1774285215000}, {"instrument": "META", "mid_signal": 10475, "gamma_signal": -512, "vega_signal": -55346, "option_type": "P", "stock_price": 602.92, "utc_time": 1774285215000}, {"instrument": "META", "mid_signal": 263234, "gamma_signal": 13218, "vega_signal": 104144, "option_type": "C", "stock_price": 602.92, "utc_time": 1774285220000}, {"instrument": "META", "mid_signal": -49575, "gamma_signal": -401, "vega_signal": -42345, "option_type": "P", "stock_price": 602.92, "utc_time": 1774285220000}, {"instrument": "META", "mid_signal": -8433, "gamma_signal": -607, "vega_signal": -8593, "option_type": "C", "stock_price": 602.92, "utc_time": 1774285225000}, {"instrument": "META", "mid_signal": -35390, "gamma_signal": 2055, "vega_signal": 17345, "option_type": "P", "stock_price": 603.04, "utc_time": 1774285225000}, {"instrument": "META", "mid_signal": -322004, "gamma_signal": 3640, "vega_signal": -213507, "option_type": "C", "stock_price": 603.04, "utc_time": 1774285230000}, {"instrument": "META", "mid_signal": -288910, "gamma_signal": 3893, "vega_signal": 127944, "option_type": "P", "stock_price": 603.04, "utc_time": 1774285230000}, {"instrument": "META", "mid_signal": -73574, "gamma_signal": -6372, "vega_signal": 10383, "option_type": "C", "stock_price": 603.04, "utc_time": 1774285235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.04, "utc_time": 1774285235000}, {"instrument": "META", "mid_signal": -377760, "gamma_signal": -15101, "vega_signal": -32451, "option_type": "C", "stock_price": 603.04, "utc_time": 1774285240000}, {"instrument": "META", "mid_signal": -231040, "gamma_signal": 7943, "vega_signal": 121144, "option_type": "P", "stock_price": 603.04, "utc_time": 1774285240000}, {"instrument": "META", "mid_signal": -150931, "gamma_signal": -14730, "vega_signal": -31062, "option_type": "C", "stock_price": 603.04, "utc_time": 1774285245000}, {"instrument": "META", "mid_signal": -229082, "gamma_signal": 6096, "vega_signal": 86337, "option_type": "P", "stock_price": 603.04, "utc_time": 1774285245000}, {"instrument": "META", "mid_signal": 310042, "gamma_signal": 22325, "vega_signal": 97645, "option_type": "C", "stock_price": 602.91, "utc_time": 1774285250000}, {"instrument": "META", "mid_signal": 146592, "gamma_signal": -8955, "vega_signal": -91839, "option_type": "P", "stock_price": 602.91, "utc_time": 1774285250000}, {"instrument": "META", "mid_signal": -221017, "gamma_signal": -22336, "vega_signal": 72377, "option_type": "C", "stock_price": 602.91, "utc_time": 1774285255000}, {"instrument": "META", "mid_signal": -226920, "gamma_signal": 6073, "vega_signal": 94503, "option_type": "P", "stock_price": 602.91, "utc_time": 1774285255000}, {"instrument": "META", "mid_signal": -1776, "gamma_signal": -774, "vega_signal": -450, "option_type": "C", "stock_price": 602.91, "utc_time": 1774285260000}, {"instrument": "META", "mid_signal": 156138, "gamma_signal": -3517, "vega_signal": -17384, "option_type": "P", "stock_price": 602.91, "utc_time": 1774285260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.91, "utc_time": 1774285265000}, {"instrument": "META", "mid_signal": -306440, "gamma_signal": 10819, "vega_signal": 93748, "option_type": "P", "stock_price": 602.91, "utc_time": 1774285265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.91, "utc_time": 1774285270000}, {"instrument": "META", "mid_signal": -454569, "gamma_signal": 7312, "vega_signal": 137670, "option_type": "P", "stock_price": 602.77, "utc_time": 1774285270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.77, "utc_time": 1774285275000}, {"instrument": "META", "mid_signal": -322969, "gamma_signal": 14060, "vega_signal": 22827, "option_type": "P", "stock_price": 602.9, "utc_time": 1774285275000}, {"instrument": "META", "mid_signal": -100390, "gamma_signal": -4809, "vega_signal": -92332, "option_type": "C", "stock_price": 602.89, "utc_time": 1774285280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.89, "utc_time": 1774285280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.89, "utc_time": 1774285285000}, {"instrument": "META", "mid_signal": 13420, "gamma_signal": 1305, "vega_signal": -30054, "option_type": "P", "stock_price": 602.89, "utc_time": 1774285285000}, {"instrument": "META", "mid_signal": -678, "gamma_signal": -75, "vega_signal": -1139, "option_type": "C", "stock_price": 602.835, "utc_time": 1774285290000}, {"instrument": "META", "mid_signal": -72762, "gamma_signal": 4151, "vega_signal": 4392, "option_type": "P", "stock_price": 602.835, "utc_time": 1774285290000}, {"instrument": "META", "mid_signal": -1101, "gamma_signal": -120, "vega_signal": -1732, "option_type": "C", "stock_price": 602.835, "utc_time": 1774285295000}, {"instrument": "META", "mid_signal": -448844, "gamma_signal": 14374, "vega_signal": 166911, "option_type": "P", "stock_price": 602.835, "utc_time": 1774285295000}, {"instrument": "META", "mid_signal": -127262, "gamma_signal": -11572, "vega_signal": -6954, "option_type": "C", "stock_price": 602.835, "utc_time": 1774285300000}, {"instrument": "META", "mid_signal": -126476, "gamma_signal": 4505, "vega_signal": 85835, "option_type": "P", "stock_price": 602.835, "utc_time": 1774285300000}, {"instrument": "META", "mid_signal": -127302, "gamma_signal": -11575, "vega_signal": -6957, "option_type": "C", "stock_price": 603.025, "utc_time": 1774285305000}, {"instrument": "META", "mid_signal": 66021, "gamma_signal": -5907, "vega_signal": -46714, "option_type": "P", "stock_price": 603.025, "utc_time": 1774285305000}, {"instrument": "META", "mid_signal": -233641, "gamma_signal": -14894, "vega_signal": -126987, "option_type": "C", "stock_price": 603.025, "utc_time": 1774285310000}, {"instrument": "META", "mid_signal": 185014, "gamma_signal": -8301, "vega_signal": -108896, "option_type": "P", "stock_price": 602.825, "utc_time": 1774285310000}, {"instrument": "META", "mid_signal": 36086, "gamma_signal": 497, "vega_signal": 148918, "option_type": "C", "stock_price": 602.94, "utc_time": 1774285315000}, {"instrument": "META", "mid_signal": -28967, "gamma_signal": 711, "vega_signal": -14544, "option_type": "P", "stock_price": 602.94, "utc_time": 1774285315000}, {"instrument": "META", "mid_signal": 49668, "gamma_signal": 90, "vega_signal": 26058, "option_type": "C", "stock_price": 602.92, "utc_time": 1774285320000}, {"instrument": "META", "mid_signal": -91000, "gamma_signal": 2315, "vega_signal": 84546, "option_type": "P", "stock_price": 602.92, "utc_time": 1774285320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.95, "utc_time": 1774285325000}, {"instrument": "META", "mid_signal": 4557, "gamma_signal": -580, "vega_signal": -11580, "option_type": "P", "stock_price": 602.95, "utc_time": 1774285325000}, {"instrument": "META", "mid_signal": -9259, "gamma_signal": -173, "vega_signal": -32841, "option_type": "C", "stock_price": 602.95, "utc_time": 1774285330000}, {"instrument": "META", "mid_signal": 31878, "gamma_signal": -1027, "vega_signal": -15375, "option_type": "P", "stock_price": 602.95, "utc_time": 1774285330000}, {"instrument": "META", "mid_signal": 185955, "gamma_signal": 5770, "vega_signal": 92431, "option_type": "C", "stock_price": 602.95, "utc_time": 1774285335000}, {"instrument": "META", "mid_signal": -103952, "gamma_signal": 4000, "vega_signal": 62682, "option_type": "P", "stock_price": 602.95, "utc_time": 1774285335000}, {"instrument": "META", "mid_signal": -92965, "gamma_signal": -2885, "vega_signal": -46209, "option_type": "C", "stock_price": 602.87, "utc_time": 1774285340000}, {"instrument": "META", "mid_signal": 42561, "gamma_signal": -1134, "vega_signal": -113342, "option_type": "P", "stock_price": 602.87, "utc_time": 1774285340000}, {"instrument": "META", "mid_signal": -173079, "gamma_signal": -2095, "vega_signal": -186906, "option_type": "C", "stock_price": 602.87, "utc_time": 1774285345000}, {"instrument": "META", "mid_signal": 70314, "gamma_signal": 890, "vega_signal": -43907, "option_type": "P", "stock_price": 602.87, "utc_time": 1774285345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.87, "utc_time": 1774285350000}, {"instrument": "META", "mid_signal": -87896, "gamma_signal": 3033, "vega_signal": 46200, "option_type": "P", "stock_price": 602.74, "utc_time": 1774285350000}, {"instrument": "META", "mid_signal": -31011, "gamma_signal": -1491, "vega_signal": -23282, "option_type": "C", "stock_price": 602.74, "utc_time": 1774285355000}, {"instrument": "META", "mid_signal": -165928, "gamma_signal": 2981, "vega_signal": 129872, "option_type": "P", "stock_price": 602.74, "utc_time": 1774285355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.65, "utc_time": 1774285360000}, {"instrument": "META", "mid_signal": 46272, "gamma_signal": -1849, "vega_signal": -30115, "option_type": "P", "stock_price": 602.65, "utc_time": 1774285360000}, {"instrument": "META", "mid_signal": 95821, "gamma_signal": 5215, "vega_signal": 143416, "option_type": "C", "stock_price": 602.19, "utc_time": 1774285365000}, {"instrument": "META", "mid_signal": -101284, "gamma_signal": 6329, "vega_signal": 3246, "option_type": "P", "stock_price": 602.19, "utc_time": 1774285365000}, {"instrument": "META", "mid_signal": 285087, "gamma_signal": 9767, "vega_signal": 153610, "option_type": "C", "stock_price": 602.19, "utc_time": 1774285370000}, {"instrument": "META", "mid_signal": -269394, "gamma_signal": 44471, "vega_signal": 69554, "option_type": "P", "stock_price": 602.19, "utc_time": 1774285370000}, {"instrument": "META", "mid_signal": 31939, "gamma_signal": 4801, "vega_signal": 2664, "option_type": "C", "stock_price": 602.16, "utc_time": 1774285375000}, {"instrument": "META", "mid_signal": -309424, "gamma_signal": 16554, "vega_signal": 109338, "option_type": "P", "stock_price": 602.16, "utc_time": 1774285375000}, {"instrument": "META", "mid_signal": 46357, "gamma_signal": 4870, "vega_signal": 36293, "option_type": "C", "stock_price": 602.16, "utc_time": 1774285380000}, {"instrument": "META", "mid_signal": 199193, "gamma_signal": -6928, "vega_signal": -107733, "option_type": "P", "stock_price": 602.16, "utc_time": 1774285380000}, {"instrument": "META", "mid_signal": 7406, "gamma_signal": 748, "vega_signal": 5636, "option_type": "C", "stock_price": 602.1, "utc_time": 1774285385000}, {"instrument": "META", "mid_signal": -86282, "gamma_signal": 6317, "vega_signal": 3448, "option_type": "P", "stock_price": 602.1, "utc_time": 1774285385000}, {"instrument": "META", "mid_signal": -399803, "gamma_signal": -17847, "vega_signal": -23219, "option_type": "C", "stock_price": 602.1, "utc_time": 1774285390000}, {"instrument": "META", "mid_signal": -126830, "gamma_signal": 4047, "vega_signal": 61439, "option_type": "P", "stock_price": 602.1, "utc_time": 1774285390000}, {"instrument": "META", "mid_signal": -279770, "gamma_signal": -28397, "vega_signal": -16249, "option_type": "C", "stock_price": 602.1, "utc_time": 1774285395000}, {"instrument": "META", "mid_signal": 171004, "gamma_signal": -16993, "vega_signal": -54037, "option_type": "P", "stock_price": 602.1, "utc_time": 1774285395000}, {"instrument": "META", "mid_signal": -321316, "gamma_signal": -22938, "vega_signal": -63574, "option_type": "C", "stock_price": 602.1, "utc_time": 1774285400000}, {"instrument": "META", "mid_signal": -163043, "gamma_signal": 4044, "vega_signal": 57879, "option_type": "P", "stock_price": 602.1, "utc_time": 1774285400000}, {"instrument": "META", "mid_signal": -120782, "gamma_signal": -11688, "vega_signal": 25595, "option_type": "C", "stock_price": 602.305, "utc_time": 1774285405000}, {"instrument": "META", "mid_signal": 219070, "gamma_signal": -7632, "vega_signal": -120772, "option_type": "P", "stock_price": 602.305, "utc_time": 1774285405000}, {"instrument": "META", "mid_signal": 26226, "gamma_signal": 643, "vega_signal": 63451, "option_type": "C", "stock_price": 602.17, "utc_time": 1774285410000}, {"instrument": "META", "mid_signal": 84249, "gamma_signal": -1974, "vega_signal": -45418, "option_type": "P", "stock_price": 602.17, "utc_time": 1774285410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.17, "utc_time": 1774285415000}, {"instrument": "META", "mid_signal": -58394, "gamma_signal": 1990, "vega_signal": 31401, "option_type": "P", "stock_price": 602.17, "utc_time": 1774285415000}, {"instrument": "META", "mid_signal": 33195, "gamma_signal": 136, "vega_signal": 100289, "option_type": "C", "stock_price": 602.17, "utc_time": 1774285420000}, {"instrument": "META", "mid_signal": -58232, "gamma_signal": 1360, "vega_signal": 15107, "option_type": "P", "stock_price": 602.17, "utc_time": 1774285420000}, {"instrument": "META", "mid_signal": 66253, "gamma_signal": 1409, "vega_signal": 107681, "option_type": "C", "stock_price": 602.17, "utc_time": 1774285425000}, {"instrument": "META", "mid_signal": 87540, "gamma_signal": -2984, "vega_signal": -46153, "option_type": "P", "stock_price": 602.17, "utc_time": 1774285425000}, {"instrument": "META", "mid_signal": 172768, "gamma_signal": 4653, "vega_signal": 76757, "option_type": "C", "stock_price": 602.17, "utc_time": 1774285430000}, {"instrument": "META", "mid_signal": -29987, "gamma_signal": 1001, "vega_signal": 14773, "option_type": "P", "stock_price": 602.17, "utc_time": 1774285430000}, {"instrument": "META", "mid_signal": -212636, "gamma_signal": -14482, "vega_signal": -58195, "option_type": "C", "stock_price": 602.17, "utc_time": 1774285435000}, {"instrument": "META", "mid_signal": -87755, "gamma_signal": 5509, "vega_signal": 96964, "option_type": "P", "stock_price": 602.17, "utc_time": 1774285435000}, {"instrument": "META", "mid_signal": -121145, "gamma_signal": -12482, "vega_signal": -7301, "option_type": "C", "stock_price": 602.14, "utc_time": 1774285440000}, {"instrument": "META", "mid_signal": -74282, "gamma_signal": 2577, "vega_signal": 6332, "option_type": "P", "stock_price": 602.14, "utc_time": 1774285440000}, {"instrument": "META", "mid_signal": -94947, "gamma_signal": -10175, "vega_signal": 7429, "option_type": "C", "stock_price": 602.14, "utc_time": 1774285445000}, {"instrument": "META", "mid_signal": -60037, "gamma_signal": 2002, "vega_signal": 30744, "option_type": "P", "stock_price": 602.14, "utc_time": 1774285445000}, {"instrument": "META", "mid_signal": 27419, "gamma_signal": 9176, "vega_signal": -11649, "option_type": "C", "stock_price": 602.14, "utc_time": 1774285450000}, {"instrument": "META", "mid_signal": 59895, "gamma_signal": -1996, "vega_signal": -29921, "option_type": "P", "stock_price": 602.14, "utc_time": 1774285450000}, {"instrument": "META", "mid_signal": -523509, "gamma_signal": -30361, "vega_signal": -111105, "option_type": "C", "stock_price": 602.14, "utc_time": 1774285455000}, {"instrument": "META", "mid_signal": 302504, "gamma_signal": -12464, "vega_signal": -146472, "option_type": "P", "stock_price": 602.14, "utc_time": 1774285455000}, {"instrument": "META", "mid_signal": -68883, "gamma_signal": -5409, "vega_signal": -41855, "option_type": "C", "stock_price": 602.14, "utc_time": 1774285460000}, {"instrument": "META", "mid_signal": 198637, "gamma_signal": -7801, "vega_signal": -71103, "option_type": "P", "stock_price": 602.14, "utc_time": 1774285460000}, {"instrument": "META", "mid_signal": -10279, "gamma_signal": -6734, "vega_signal": 102704, "option_type": "C", "stock_price": 602, "utc_time": 1774285465000}, {"instrument": "META", "mid_signal": 59291, "gamma_signal": -4020, "vega_signal": -39516, "option_type": "P", "stock_price": 602, "utc_time": 1774285465000}, {"instrument": "META", "mid_signal": -320093, "gamma_signal": -3762, "vega_signal": -77091, "option_type": "C", "stock_price": 602, "utc_time": 1774285470000}, {"instrument": "META", "mid_signal": 209794, "gamma_signal": -31350, "vega_signal": -53440, "option_type": "P", "stock_price": 602, "utc_time": 1774285470000}, {"instrument": "META", "mid_signal": -1587579, "gamma_signal": -35264, "vega_signal": -6618, "option_type": "C", "stock_price": 602, "utc_time": 1774285475000}, {"instrument": "META", "mid_signal": -28909, "gamma_signal": 4674, "vega_signal": -41140, "option_type": "P", "stock_price": 602, "utc_time": 1774285475000}, {"instrument": "META", "mid_signal": 23179, "gamma_signal": 1303, "vega_signal": 10245, "option_type": "C", "stock_price": 601.93, "utc_time": 1774285480000}, {"instrument": "META", "mid_signal": -77259, "gamma_signal": 23371, "vega_signal": -83940, "option_type": "P", "stock_price": 601.93, "utc_time": 1774285480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.93, "utc_time": 1774285485000}, {"instrument": "META", "mid_signal": -155445, "gamma_signal": 10564, "vega_signal": -45969, "option_type": "P", "stock_price": 601.93, "utc_time": 1774285485000}, {"instrument": "META", "mid_signal": -153782, "gamma_signal": -5063, "vega_signal": -71699, "option_type": "C", "stock_price": 601.93, "utc_time": 1774285490000}, {"instrument": "META", "mid_signal": 187281, "gamma_signal": -2854, "vega_signal": -54862, "option_type": "P", "stock_price": 601.93, "utc_time": 1774285490000}, {"instrument": "META", "mid_signal": 368707, "gamma_signal": 7051, "vega_signal": 123768, "option_type": "C", "stock_price": 601.66, "utc_time": 1774285495000}, {"instrument": "META", "mid_signal": 503832, "gamma_signal": -13831, "vega_signal": -241645, "option_type": "P", "stock_price": 601.66, "utc_time": 1774285495000}, {"instrument": "META", "mid_signal": -7453, "gamma_signal": -805, "vega_signal": -11995, "option_type": "C", "stock_price": 601.66, "utc_time": 1774285500000}, {"instrument": "META", "mid_signal": 232060, "gamma_signal": -10537, "vega_signal": -138406, "option_type": "P", "stock_price": 601.66, "utc_time": 1774285500000}, {"instrument": "META", "mid_signal": -94685, "gamma_signal": -2457, "vega_signal": -25539, "option_type": "C", "stock_price": 601.66, "utc_time": 1774285505000}, {"instrument": "META", "mid_signal": 81322, "gamma_signal": -3495, "vega_signal": -6361, "option_type": "P", "stock_price": 601.66, "utc_time": 1774285505000}, {"instrument": "META", "mid_signal": 305152, "gamma_signal": 13282, "vega_signal": 215918, "option_type": "C", "stock_price": 601.66, "utc_time": 1774285510000}, {"instrument": "META", "mid_signal": -141291, "gamma_signal": 10918, "vega_signal": 63203, "option_type": "P", "stock_price": 601.66, "utc_time": 1774285510000}, {"instrument": "META", "mid_signal": -100115, "gamma_signal": -11388, "vega_signal": -9481, "option_type": "C", "stock_price": 601.82, "utc_time": 1774285515000}, {"instrument": "META", "mid_signal": 491651, "gamma_signal": -28133, "vega_signal": -163709, "option_type": "P", "stock_price": 601.82, "utc_time": 1774285515000}, {"instrument": "META", "mid_signal": -10091, "gamma_signal": -682, "vega_signal": 17492, "option_type": "C", "stock_price": 601.82, "utc_time": 1774285520000}, {"instrument": "META", "mid_signal": 228513, "gamma_signal": -8049, "vega_signal": -87039, "option_type": "P", "stock_price": 601.82, "utc_time": 1774285520000}, {"instrument": "META", "mid_signal": 435333, "gamma_signal": 15306, "vega_signal": 1292244, "option_type": "C", "stock_price": 601.97, "utc_time": 1774285525000}, {"instrument": "META", "mid_signal": 269936, "gamma_signal": -14739, "vega_signal": -138586, "option_type": "P", "stock_price": 601.97, "utc_time": 1774285525000}, {"instrument": "META", "mid_signal": -238442, "gamma_signal": -25074, "vega_signal": -14896, "option_type": "C", "stock_price": 602.03, "utc_time": 1774285530000}, {"instrument": "META", "mid_signal": 63807, "gamma_signal": -3179, "vega_signal": -31570, "option_type": "P", "stock_price": 602.08, "utc_time": 1774285530000}, {"instrument": "META", "mid_signal": -59356, "gamma_signal": -3834, "vega_signal": -29983, "option_type": "C", "stock_price": 602.08, "utc_time": 1774285535000}, {"instrument": "META", "mid_signal": -102929, "gamma_signal": -1932, "vega_signal": 40099, "option_type": "P", "stock_price": 602.08, "utc_time": 1774285535000}, {"instrument": "META", "mid_signal": 137738, "gamma_signal": 7855, "vega_signal": 69129, "option_type": "C", "stock_price": 602.09, "utc_time": 1774285540000}, {"instrument": "META", "mid_signal": 12038, "gamma_signal": -3022, "vega_signal": -1856, "option_type": "P", "stock_price": 602.09, "utc_time": 1774285540000}, {"instrument": "META", "mid_signal": -208788, "gamma_signal": -16500, "vega_signal": -40696, "option_type": "C", "stock_price": 602.09, "utc_time": 1774285545000}, {"instrument": "META", "mid_signal": -60882, "gamma_signal": 2010, "vega_signal": 30712, "option_type": "P", "stock_price": 602.09, "utc_time": 1774285545000}, {"instrument": "META", "mid_signal": -322425, "gamma_signal": -28261, "vega_signal": -60931, "option_type": "C", "stock_price": 602.09, "utc_time": 1774285550000}, {"instrument": "META", "mid_signal": -22433, "gamma_signal": 4316, "vega_signal": 2501, "option_type": "P", "stock_price": 602.09, "utc_time": 1774285550000}, {"instrument": "META", "mid_signal": 75164, "gamma_signal": 880, "vega_signal": 137936, "option_type": "C", "stock_price": 602.09, "utc_time": 1774285555000}, {"instrument": "META", "mid_signal": -25085, "gamma_signal": 685, "vega_signal": -315, "option_type": "P", "stock_price": 602.09, "utc_time": 1774285555000}, {"instrument": "META", "mid_signal": 150535, "gamma_signal": 16959, "vega_signal": 10023, "option_type": "C", "stock_price": 602.09, "utc_time": 1774285560000}, {"instrument": "META", "mid_signal": -177, "gamma_signal": 13, "vega_signal": 346, "option_type": "P", "stock_price": 602.09, "utc_time": 1774285560000}, {"instrument": "META", "mid_signal": -40855, "gamma_signal": -5963, "vega_signal": -40631, "option_type": "C", "stock_price": 601.67, "utc_time": 1774285565000}, {"instrument": "META", "mid_signal": 413789, "gamma_signal": -19127, "vega_signal": -205984, "option_type": "P", "stock_price": 601.67, "utc_time": 1774285565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.67, "utc_time": 1774285570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.67, "utc_time": 1774285570000}, {"instrument": "META", "mid_signal": -104758, "gamma_signal": -2235, "vega_signal": -59317, "option_type": "C", "stock_price": 601.67, "utc_time": 1774285575000}, {"instrument": "META", "mid_signal": 10172, "gamma_signal": -883, "vega_signal": -15717, "option_type": "P", "stock_price": 601.67, "utc_time": 1774285575000}, {"instrument": "META", "mid_signal": -440372, "gamma_signal": -44242, "vega_signal": -55607, "option_type": "C", "stock_price": 601.57, "utc_time": 1774285580000}, {"instrument": "META", "mid_signal": -45883, "gamma_signal": 931, "vega_signal": 66547, "option_type": "P", "stock_price": 601.57, "utc_time": 1774285580000}, {"instrument": "META", "mid_signal": 3035, "gamma_signal": 1246, "vega_signal": 686, "option_type": "C", "stock_price": 601.76, "utc_time": 1774285585000}, {"instrument": "META", "mid_signal": 826930, "gamma_signal": -21623, "vega_signal": -829700, "option_type": "P", "stock_price": 601.76, "utc_time": 1774285585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.76, "utc_time": 1774285590000}, {"instrument": "META", "mid_signal": 53555, "gamma_signal": -4541, "vega_signal": -76636, "option_type": "P", "stock_price": 601.705, "utc_time": 1774285590000}, {"instrument": "META", "mid_signal": 97068, "gamma_signal": 3091, "vega_signal": 26923, "option_type": "C", "stock_price": 601.74, "utc_time": 1774285595000}, {"instrument": "META", "mid_signal": -242715, "gamma_signal": 6512, "vega_signal": 165819, "option_type": "P", "stock_price": 601.74, "utc_time": 1774285595000}, {"instrument": "META", "mid_signal": -6793, "gamma_signal": -2423, "vega_signal": -1265, "option_type": "C", "stock_price": 601.74, "utc_time": 1774285600000}, {"instrument": "META", "mid_signal": -117315, "gamma_signal": 4830, "vega_signal": 74940, "option_type": "P", "stock_price": 601.74, "utc_time": 1774285600000}, {"instrument": "META", "mid_signal": 82295, "gamma_signal": 3671, "vega_signal": -177591, "option_type": "C", "stock_price": 601.78, "utc_time": 1774285605000}, {"instrument": "META", "mid_signal": -131241, "gamma_signal": 3576, "vega_signal": 22310, "option_type": "P", "stock_price": 601.78, "utc_time": 1774285605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.78, "utc_time": 1774285610000}, {"instrument": "META", "mid_signal": 190663, "gamma_signal": -4978, "vega_signal": -72400, "option_type": "P", "stock_price": 601.78, "utc_time": 1774285610000}, {"instrument": "META", "mid_signal": 14954, "gamma_signal": 1844, "vega_signal": 10866, "option_type": "C", "stock_price": 601.78, "utc_time": 1774285615000}, {"instrument": "META", "mid_signal": 136051, "gamma_signal": -5970, "vega_signal": -18013, "option_type": "P", "stock_price": 601.78, "utc_time": 1774285615000}, {"instrument": "META", "mid_signal": 87527, "gamma_signal": 1982, "vega_signal": 18346, "option_type": "C", "stock_price": 601.78, "utc_time": 1774285620000}, {"instrument": "META", "mid_signal": -77222, "gamma_signal": 10, "vega_signal": 70624, "option_type": "P", "stock_price": 601.99, "utc_time": 1774285620000}, {"instrument": "META", "mid_signal": 87558, "gamma_signal": 1983, "vega_signal": 18353, "option_type": "C", "stock_price": 601.99, "utc_time": 1774285625000}, {"instrument": "META", "mid_signal": 25981, "gamma_signal": 298, "vega_signal": -14441, "option_type": "P", "stock_price": 601.99, "utc_time": 1774285625000}, {"instrument": "META", "mid_signal": -159338, "gamma_signal": -24961, "vega_signal": 21001, "option_type": "C", "stock_price": 601.97, "utc_time": 1774285630000}, {"instrument": "META", "mid_signal": -85809, "gamma_signal": 3459, "vega_signal": 23425, "option_type": "P", "stock_price": 601.99, "utc_time": 1774285630000}, {"instrument": "META", "mid_signal": -299264, "gamma_signal": -17313, "vega_signal": -257005, "option_type": "C", "stock_price": 601.97, "utc_time": 1774285635000}, {"instrument": "META", "mid_signal": -169864, "gamma_signal": 5886, "vega_signal": 91804, "option_type": "P", "stock_price": 601.97, "utc_time": 1774285635000}, {"instrument": "META", "mid_signal": -89607, "gamma_signal": -2902, "vega_signal": -46069, "option_type": "C", "stock_price": 602.065, "utc_time": 1774285640000}, {"instrument": "META", "mid_signal": 163723, "gamma_signal": -7398, "vega_signal": -122937, "option_type": "P", "stock_price": 602.065, "utc_time": 1774285640000}, {"instrument": "META", "mid_signal": 606466, "gamma_signal": 40240, "vega_signal": 45879, "option_type": "C", "stock_price": 602.065, "utc_time": 1774285645000}, {"instrument": "META", "mid_signal": 51821, "gamma_signal": -1560, "vega_signal": -4327, "option_type": "P", "stock_price": 602.065, "utc_time": 1774285645000}, {"instrument": "META", "mid_signal": -229614, "gamma_signal": -26601, "vega_signal": -14853, "option_type": "C", "stock_price": 602.065, "utc_time": 1774285650000}, {"instrument": "META", "mid_signal": -120757, "gamma_signal": 258, "vega_signal": 47910, "option_type": "P", "stock_price": 602.065, "utc_time": 1774285650000}, {"instrument": "META", "mid_signal": -78827, "gamma_signal": -16618, "vega_signal": 36494, "option_type": "C", "stock_price": 602.38, "utc_time": 1774285655000}, {"instrument": "META", "mid_signal": 902141, "gamma_signal": -48308, "vega_signal": -389074, "option_type": "P", "stock_price": 602.38, "utc_time": 1774285655000}, {"instrument": "META", "mid_signal": 201144, "gamma_signal": 16183, "vega_signal": 53151, "option_type": "C", "stock_price": 602.38, "utc_time": 1774285660000}, {"instrument": "META", "mid_signal": -169980, "gamma_signal": 5890, "vega_signal": 91867, "option_type": "P", "stock_price": 602.38, "utc_time": 1774285660000}, {"instrument": "META", "mid_signal": 143190, "gamma_signal": 21562, "vega_signal": 12055, "option_type": "C", "stock_price": 602.38, "utc_time": 1774285665000}, {"instrument": "META", "mid_signal": -1929, "gamma_signal": 33, "vega_signal": 25225, "option_type": "P", "stock_price": 602.38, "utc_time": 1774285665000}, {"instrument": "META", "mid_signal": -119369, "gamma_signal": -18367, "vega_signal": 33315, "option_type": "C", "stock_price": 602.38, "utc_time": 1774285670000}, {"instrument": "META", "mid_signal": 90674, "gamma_signal": -3045, "vega_signal": -46105, "option_type": "P", "stock_price": 602.38, "utc_time": 1774285670000}, {"instrument": "META", "mid_signal": -80719, "gamma_signal": -10857, "vega_signal": 75925, "option_type": "C", "stock_price": 602.38, "utc_time": 1774285675000}, {"instrument": "META", "mid_signal": 90674, "gamma_signal": -3045, "vega_signal": -46105, "option_type": "P", "stock_price": 602.38, "utc_time": 1774285675000}, {"instrument": "META", "mid_signal": 89077, "gamma_signal": 3989, "vega_signal": 32756, "option_type": "C", "stock_price": 602.18, "utc_time": 1774285680000}, {"instrument": "META", "mid_signal": -10520, "gamma_signal": 253, "vega_signal": 24488, "option_type": "P", "stock_price": 602.38, "utc_time": 1774285680000}, {"instrument": "META", "mid_signal": 146303, "gamma_signal": 10405, "vega_signal": 33428, "option_type": "C", "stock_price": 602.18, "utc_time": 1774285685000}, {"instrument": "META", "mid_signal": 18895, "gamma_signal": -2042, "vega_signal": -35073, "option_type": "P", "stock_price": 602.12, "utc_time": 1774285685000}, {"instrument": "META", "mid_signal": -27529, "gamma_signal": -4774, "vega_signal": -2908, "option_type": "C", "stock_price": 602.05, "utc_time": 1774285690000}, {"instrument": "META", "mid_signal": 3715, "gamma_signal": -313, "vega_signal": -4801, "option_type": "P", "stock_price": 602.05, "utc_time": 1774285690000}, {"instrument": "META", "mid_signal": -74132, "gamma_signal": -2570, "vega_signal": -23739, "option_type": "C", "stock_price": 601.95, "utc_time": 1774285695000}, {"instrument": "META", "mid_signal": -166222, "gamma_signal": 5911, "vega_signal": 91687, "option_type": "P", "stock_price": 601.95, "utc_time": 1774285695000}, {"instrument": "META", "mid_signal": -58, "gamma_signal": -2, "vega_signal": -308, "option_type": "C", "stock_price": 601.95, "utc_time": 1774285700000}, {"instrument": "META", "mid_signal": 376024, "gamma_signal": -2995, "vega_signal": -85835, "option_type": "P", "stock_price": 601.95, "utc_time": 1774285700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.95, "utc_time": 1774285705000}, {"instrument": "META", "mid_signal": -188829, "gamma_signal": 5023, "vega_signal": 72885, "option_type": "P", "stock_price": 602.08, "utc_time": 1774285705000}, {"instrument": "META", "mid_signal": 91369, "gamma_signal": 4083, "vega_signal": 37360, "option_type": "C", "stock_price": 602.08, "utc_time": 1774285710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.08, "utc_time": 1774285710000}, {"instrument": "META", "mid_signal": 26575, "gamma_signal": 1340, "vega_signal": 10600, "option_type": "C", "stock_price": 602.25, "utc_time": 1774285715000}, {"instrument": "META", "mid_signal": -92992, "gamma_signal": 3095, "vega_signal": -42609, "option_type": "P", "stock_price": 602.25, "utc_time": 1774285715000}, {"instrument": "META", "mid_signal": 60557, "gamma_signal": 766, "vega_signal": 85833, "option_type": "C", "stock_price": 602.25, "utc_time": 1774285720000}, {"instrument": "META", "mid_signal": 219628, "gamma_signal": -4838, "vega_signal": 6594, "option_type": "P", "stock_price": 602.38, "utc_time": 1774285720000}, {"instrument": "META", "mid_signal": 116726, "gamma_signal": 5357, "vega_signal": 43998, "option_type": "C", "stock_price": 602.48, "utc_time": 1774285725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.38, "utc_time": 1774285725000}, {"instrument": "META", "mid_signal": 295172, "gamma_signal": 32332, "vega_signal": 81673, "option_type": "C", "stock_price": 602.48, "utc_time": 1774285730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.48, "utc_time": 1774285730000}, {"instrument": "META", "mid_signal": -942, "gamma_signal": 8969, "vega_signal": -54331, "option_type": "C", "stock_price": 602.48, "utc_time": 1774285735000}, {"instrument": "META", "mid_signal": -25503, "gamma_signal": -286, "vega_signal": -4320, "option_type": "P", "stock_price": 602.48, "utc_time": 1774285735000}, {"instrument": "META", "mid_signal": -6208, "gamma_signal": -8612, "vega_signal": 49215, "option_type": "C", "stock_price": 602.48, "utc_time": 1774285740000}, {"instrument": "META", "mid_signal": 663231, "gamma_signal": -192221, "vega_signal": -126060, "option_type": "P", "stock_price": 602.48, "utc_time": 1774285740000}, {"instrument": "META", "mid_signal": -77211, "gamma_signal": -3899, "vega_signal": 40902, "option_type": "C", "stock_price": 602.48, "utc_time": 1774285745000}, {"instrument": "META", "mid_signal": 13587, "gamma_signal": -932, "vega_signal": -20655, "option_type": "P", "stock_price": 602.48, "utc_time": 1774285745000}, {"instrument": "META", "mid_signal": -33278, "gamma_signal": -1293, "vega_signal": -10928, "option_type": "C", "stock_price": 602.35, "utc_time": 1774285750000}, {"instrument": "META", "mid_signal": -325559, "gamma_signal": 10222, "vega_signal": 152651, "option_type": "P", "stock_price": 602.48, "utc_time": 1774285750000}, {"instrument": "META", "mid_signal": -111866, "gamma_signal": -12973, "vega_signal": -10376, "option_type": "C", "stock_price": 602.35, "utc_time": 1774285755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.35, "utc_time": 1774285755000}, {"instrument": "META", "mid_signal": -324227, "gamma_signal": -32441, "vega_signal": -14993, "option_type": "C", "stock_price": 602.61, "utc_time": 1774285760000}, {"instrument": "META", "mid_signal": -121137, "gamma_signal": 3016, "vega_signal": 42955, "option_type": "P", "stock_price": 602.61, "utc_time": 1774285760000}, {"instrument": "META", "mid_signal": 200384, "gamma_signal": 16524, "vega_signal": 7464, "option_type": "C", "stock_price": 602.61, "utc_time": 1774285765000}, {"instrument": "META", "mid_signal": -107494, "gamma_signal": 3889, "vega_signal": 60750, "option_type": "P", "stock_price": 602.61, "utc_time": 1774285765000}, {"instrument": "META", "mid_signal": -338563, "gamma_signal": -28532, "vega_signal": -60220, "option_type": "C", "stock_price": 602.71, "utc_time": 1774285770000}, {"instrument": "META", "mid_signal": 23433, "gamma_signal": -6078, "vega_signal": -3612, "option_type": "P", "stock_price": 602.63, "utc_time": 1774285770000}, {"instrument": "META", "mid_signal": 9183, "gamma_signal": 172, "vega_signal": 32620, "option_type": "C", "stock_price": 602.71, "utc_time": 1774285775000}, {"instrument": "META", "mid_signal": 29999, "gamma_signal": -1004, "vega_signal": -15381, "option_type": "P", "stock_price": 602.71, "utc_time": 1774285775000}, {"instrument": "META", "mid_signal": -15581, "gamma_signal": -858, "vega_signal": -12469, "option_type": "C", "stock_price": 602.74, "utc_time": 1774285780000}, {"instrument": "META", "mid_signal": 48275, "gamma_signal": -1699, "vega_signal": -33091, "option_type": "P", "stock_price": 602.74, "utc_time": 1774285780000}, {"instrument": "META", "mid_signal": -308627, "gamma_signal": -26621, "vega_signal": -34331, "option_type": "C", "stock_price": 602.74, "utc_time": 1774285785000}, {"instrument": "META", "mid_signal": -408073, "gamma_signal": 11062, "vega_signal": 161311, "option_type": "P", "stock_price": 602.74, "utc_time": 1774285785000}, {"instrument": "META", "mid_signal": -125913, "gamma_signal": -12608, "vega_signal": -6870, "option_type": "C", "stock_price": 602.77, "utc_time": 1774285790000}, {"instrument": "META", "mid_signal": 135796, "gamma_signal": -4902, "vega_signal": -76721, "option_type": "P", "stock_price": 602.74, "utc_time": 1774285790000}, {"instrument": "META", "mid_signal": 190459, "gamma_signal": 23278, "vega_signal": -17037, "option_type": "C", "stock_price": 602.77, "utc_time": 1774285795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.77, "utc_time": 1774285795000}, {"instrument": "META", "mid_signal": 108058, "gamma_signal": 8013, "vega_signal": 4605, "option_type": "C", "stock_price": 602.77, "utc_time": 1774285800000}, {"instrument": "META", "mid_signal": 190354, "gamma_signal": -6096, "vega_signal": -92028, "option_type": "P", "stock_price": 602.45, "utc_time": 1774285800000}, {"instrument": "META", "mid_signal": 138637, "gamma_signal": 8399, "vega_signal": 55455, "option_type": "C", "stock_price": 602.45, "utc_time": 1774285805000}, {"instrument": "META", "mid_signal": 163739, "gamma_signal": -5965, "vega_signal": -92724, "option_type": "P", "stock_price": 602.45, "utc_time": 1774285805000}, {"instrument": "META", "mid_signal": 63813, "gamma_signal": 3659, "vega_signal": -4714, "option_type": "C", "stock_price": 602.63, "utc_time": 1774285810000}, {"instrument": "META", "mid_signal": -71949, "gamma_signal": 2081, "vega_signal": 30495, "option_type": "P", "stock_price": 602.63, "utc_time": 1774285810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.63, "utc_time": 1774285815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.63, "utc_time": 1774285815000}, {"instrument": "META", "mid_signal": 955939, "gamma_signal": 157023, "vega_signal": 233932, "option_type": "C", "stock_price": 602.63, "utc_time": 1774285820000}, {"instrument": "META", "mid_signal": -29604, "gamma_signal": 1004, "vega_signal": 15384, "option_type": "P", "stock_price": 602.63, "utc_time": 1774285820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.63, "utc_time": 1774285825000}, {"instrument": "META", "mid_signal": 191009, "gamma_signal": -8946, "vega_signal": -49235, "option_type": "P", "stock_price": 602.63, "utc_time": 1774285825000}, {"instrument": "META", "mid_signal": -18606, "gamma_signal": 1108, "vega_signal": 5863, "option_type": "C", "stock_price": 602.45, "utc_time": 1774285830000}, {"instrument": "META", "mid_signal": 68522, "gamma_signal": -12062, "vega_signal": -50539, "option_type": "P", "stock_price": 602.45, "utc_time": 1774285830000}, {"instrument": "META", "mid_signal": 23527, "gamma_signal": 1370, "vega_signal": 10615, "option_type": "C", "stock_price": 602.45, "utc_time": 1774285835000}, {"instrument": "META", "mid_signal": -47127, "gamma_signal": 2953, "vega_signal": -28050, "option_type": "P", "stock_price": 602.45, "utc_time": 1774285835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.45, "utc_time": 1774285840000}, {"instrument": "META", "mid_signal": -8777, "gamma_signal": -1993, "vega_signal": 58094, "option_type": "P", "stock_price": 602.62, "utc_time": 1774285840000}, {"instrument": "META", "mid_signal": 127809, "gamma_signal": 12693, "vega_signal": 6411, "option_type": "C", "stock_price": 602.62, "utc_time": 1774285845000}, {"instrument": "META", "mid_signal": -29418, "gamma_signal": 1020, "vega_signal": 15384, "option_type": "P", "stock_price": 602.62, "utc_time": 1774285845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.62, "utc_time": 1774285850000}, {"instrument": "META", "mid_signal": -321846, "gamma_signal": 10033, "vega_signal": 149720, "option_type": "P", "stock_price": 602.55, "utc_time": 1774285850000}, {"instrument": "META", "mid_signal": -75571, "gamma_signal": -15535, "vega_signal": 85041, "option_type": "C", "stock_price": 602.29, "utc_time": 1774285855000}, {"instrument": "META", "mid_signal": -373414, "gamma_signal": 10169, "vega_signal": 146796, "option_type": "P", "stock_price": 602.29, "utc_time": 1774285855000}, {"instrument": "META", "mid_signal": 135768, "gamma_signal": 6968, "vega_signal": 54427, "option_type": "C", "stock_price": 602.37, "utc_time": 1774285860000}, {"instrument": "META", "mid_signal": 65264, "gamma_signal": -32628, "vega_signal": 41318, "option_type": "P", "stock_price": 602.37, "utc_time": 1774285860000}, {"instrument": "META", "mid_signal": 7105, "gamma_signal": 53, "vega_signal": 71357, "option_type": "C", "stock_price": 602.33, "utc_time": 1774285865000}, {"instrument": "META", "mid_signal": 346526, "gamma_signal": -41464, "vega_signal": -35173, "option_type": "P", "stock_price": 602.33, "utc_time": 1774285865000}, {"instrument": "META", "mid_signal": -44687, "gamma_signal": -1860, "vega_signal": -24882, "option_type": "C", "stock_price": 602.21, "utc_time": 1774285870000}, {"instrument": "META", "mid_signal": -14301, "gamma_signal": 3001, "vega_signal": -43120, "option_type": "P", "stock_price": 602.21, "utc_time": 1774285870000}, {"instrument": "META", "mid_signal": 16143, "gamma_signal": 1937, "vega_signal": 13628, "option_type": "C", "stock_price": 602.21, "utc_time": 1774285875000}, {"instrument": "META", "mid_signal": -171288, "gamma_signal": 10298, "vega_signal": 8142, "option_type": "P", "stock_price": 602.21, "utc_time": 1774285875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.21, "utc_time": 1774285880000}, {"instrument": "META", "mid_signal": 257230, "gamma_signal": -12857, "vega_signal": -97738, "option_type": "P", "stock_price": 602.21, "utc_time": 1774285880000}, {"instrument": "META", "mid_signal": -139092, "gamma_signal": -8434, "vega_signal": -55452, "option_type": "C", "stock_price": 602.21, "utc_time": 1774285885000}, {"instrument": "META", "mid_signal": 29491, "gamma_signal": -1011, "vega_signal": -15373, "option_type": "P", "stock_price": 602.21, "utc_time": 1774285885000}, {"instrument": "META", "mid_signal": 299923, "gamma_signal": 7612, "vega_signal": 106685, "option_type": "C", "stock_price": 602.21, "utc_time": 1774285890000}, {"instrument": "META", "mid_signal": 12083, "gamma_signal": -164, "vega_signal": -1065, "option_type": "P", "stock_price": 602.21, "utc_time": 1774285890000}, {"instrument": "META", "mid_signal": 185008, "gamma_signal": 14815, "vega_signal": -39612, "option_type": "C", "stock_price": 602.21, "utc_time": 1774285895000}, {"instrument": "META", "mid_signal": -24690, "gamma_signal": -753, "vega_signal": 37273, "option_type": "P", "stock_price": 602.21, "utc_time": 1774285895000}, {"instrument": "META", "mid_signal": 248899, "gamma_signal": 12512, "vega_signal": 99324, "option_type": "C", "stock_price": 602.21, "utc_time": 1774285900000}, {"instrument": "META", "mid_signal": 112009, "gamma_signal": -3050, "vega_signal": -44033, "option_type": "P", "stock_price": 602.21, "utc_time": 1774285900000}, {"instrument": "META", "mid_signal": -175277, "gamma_signal": -5696, "vega_signal": -64991, "option_type": "C", "stock_price": 602.21, "utc_time": 1774285905000}, {"instrument": "META", "mid_signal": -253998, "gamma_signal": 9781, "vega_signal": 115349, "option_type": "P", "stock_price": 602.21, "utc_time": 1774285905000}, {"instrument": "META", "mid_signal": -48980, "gamma_signal": -13099, "vega_signal": 47356, "option_type": "C", "stock_price": 602.21, "utc_time": 1774285910000}, {"instrument": "META", "mid_signal": 139693, "gamma_signal": -6380, "vega_signal": -45101, "option_type": "P", "stock_price": 602.21, "utc_time": 1774285910000}, {"instrument": "META", "mid_signal": -122656, "gamma_signal": -13022, "vega_signal": -7297, "option_type": "C", "stock_price": 602.36, "utc_time": 1774285915000}, {"instrument": "META", "mid_signal": 63414, "gamma_signal": -15059, "vega_signal": -8085, "option_type": "P", "stock_price": 602.36, "utc_time": 1774285915000}, {"instrument": "META", "mid_signal": 270948, "gamma_signal": 21356, "vega_signal": 88728, "option_type": "C", "stock_price": 602.36, "utc_time": 1774285920000}, {"instrument": "META", "mid_signal": -59735, "gamma_signal": 2026, "vega_signal": 30742, "option_type": "P", "stock_price": 602.36, "utc_time": 1774285920000}, {"instrument": "META", "mid_signal": 214426, "gamma_signal": 18118, "vega_signal": 18104, "option_type": "C", "stock_price": 602.36, "utc_time": 1774285925000}, {"instrument": "META", "mid_signal": -11153, "gamma_signal": 2252, "vega_signal": 5497, "option_type": "P", "stock_price": 602.36, "utc_time": 1774285925000}, {"instrument": "META", "mid_signal": 144782, "gamma_signal": 616, "vega_signal": 102150, "option_type": "C", "stock_price": 602.36, "utc_time": 1774285930000}, {"instrument": "META", "mid_signal": -304287, "gamma_signal": 8718, "vega_signal": 94174, "option_type": "P", "stock_price": 602.36, "utc_time": 1774285930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.36, "utc_time": 1774285935000}, {"instrument": "META", "mid_signal": -29868, "gamma_signal": 1013, "vega_signal": 15371, "option_type": "P", "stock_price": 602.36, "utc_time": 1774285935000}, {"instrument": "META", "mid_signal": -256308, "gamma_signal": -19840, "vega_signal": -61561, "option_type": "C", "stock_price": 602.36, "utc_time": 1774285940000}, {"instrument": "META", "mid_signal": -29868, "gamma_signal": 1013, "vega_signal": 15371, "option_type": "P", "stock_price": 602.36, "utc_time": 1774285940000}, {"instrument": "META", "mid_signal": -11085, "gamma_signal": 6203, "vega_signal": -47580, "option_type": "C", "stock_price": 602.36, "utc_time": 1774285945000}, {"instrument": "META", "mid_signal": -299022, "gamma_signal": 10075, "vega_signal": 152539, "option_type": "P", "stock_price": 602.36, "utc_time": 1774285945000}, {"instrument": "META", "mid_signal": -90524, "gamma_signal": -4060, "vega_signal": -33070, "option_type": "C", "stock_price": 602.36, "utc_time": 1774285950000}, {"instrument": "META", "mid_signal": -116364, "gamma_signal": 3391, "vega_signal": 23139, "option_type": "P", "stock_price": 602.36, "utc_time": 1774285950000}, {"instrument": "META", "mid_signal": -101585, "gamma_signal": -15563, "vega_signal": -104439, "option_type": "C", "stock_price": 602.36, "utc_time": 1774285955000}, {"instrument": "META", "mid_signal": 196826, "gamma_signal": -8706, "vega_signal": -64696, "option_type": "P", "stock_price": 602.36, "utc_time": 1774285955000}, {"instrument": "META", "mid_signal": -245222, "gamma_signal": -26043, "vega_signal": -13981, "option_type": "C", "stock_price": 602.36, "utc_time": 1774285960000}, {"instrument": "META", "mid_signal": -72949, "gamma_signal": -349, "vega_signal": 28423, "option_type": "P", "stock_price": 602.36, "utc_time": 1774285960000}, {"instrument": "META", "mid_signal": -3738, "gamma_signal": -90, "vega_signal": -16928, "option_type": "C", "stock_price": 602.36, "utc_time": 1774285965000}, {"instrument": "META", "mid_signal": -419867, "gamma_signal": 20378, "vega_signal": 173363, "option_type": "P", "stock_price": 602.36, "utc_time": 1774285965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.36, "utc_time": 1774285970000}, {"instrument": "META", "mid_signal": -278737, "gamma_signal": 10017, "vega_signal": 129937, "option_type": "P", "stock_price": 602.2, "utc_time": 1774285970000}, {"instrument": "META", "mid_signal": -133661, "gamma_signal": -6817, "vega_signal": -54556, "option_type": "C", "stock_price": 602.2, "utc_time": 1774285975000}, {"instrument": "META", "mid_signal": -60031, "gamma_signal": 4794, "vega_signal": 27490, "option_type": "P", "stock_price": 602.2, "utc_time": 1774285975000}, {"instrument": "META", "mid_signal": 58865, "gamma_signal": -8106, "vega_signal": 63041, "option_type": "C", "stock_price": 602.2, "utc_time": 1774285980000}, {"instrument": "META", "mid_signal": -81472, "gamma_signal": 5351, "vega_signal": 47109, "option_type": "P", "stock_price": 602.2, "utc_time": 1774285980000}, {"instrument": "META", "mid_signal": -163846, "gamma_signal": -12248, "vega_signal": -57180, "option_type": "C", "stock_price": 602.2, "utc_time": 1774285985000}, {"instrument": "META", "mid_signal": -53954, "gamma_signal": -1651, "vega_signal": 54927, "option_type": "P", "stock_price": 602.2, "utc_time": 1774285985000}, {"instrument": "META", "mid_signal": 183174, "gamma_signal": -17889, "vega_signal": 72916, "option_type": "C", "stock_price": 602.2, "utc_time": 1774285990000}, {"instrument": "META", "mid_signal": -31653, "gamma_signal": -2578, "vega_signal": 39878, "option_type": "P", "stock_price": 602.2, "utc_time": 1774285990000}, {"instrument": "META", "mid_signal": 58906, "gamma_signal": -1325, "vega_signal": 130680, "option_type": "C", "stock_price": 602.2, "utc_time": 1774285995000}, {"instrument": "META", "mid_signal": -316768, "gamma_signal": 13833, "vega_signal": 109952, "option_type": "P", "stock_price": 602.2, "utc_time": 1774285995000}, {"instrument": "META", "mid_signal": 105112, "gamma_signal": 1691, "vega_signal": 513840, "option_type": "C", "stock_price": 602.2, "utc_time": 1774286000000}, {"instrument": "META", "mid_signal": -342935, "gamma_signal": 15592, "vega_signal": 104028, "option_type": "P", "stock_price": 602.2, "utc_time": 1774286000000}, {"instrument": "META", "mid_signal": -125301, "gamma_signal": -13384, "vega_signal": -6489, "option_type": "C", "stock_price": 602.2, "utc_time": 1774286005000}, {"instrument": "META", "mid_signal": -416924, "gamma_signal": 28497, "vega_signal": 117567, "option_type": "P", "stock_price": 602.24, "utc_time": 1774286005000}, {"instrument": "META", "mid_signal": -125769, "gamma_signal": -13456, "vega_signal": -6803, "option_type": "C", "stock_price": 602.24, "utc_time": 1774286010000}, {"instrument": "META", "mid_signal": -284974, "gamma_signal": 11194, "vega_signal": 103906, "option_type": "P", "stock_price": 602.24, "utc_time": 1774286010000}, {"instrument": "META", "mid_signal": -62113, "gamma_signal": -15090, "vega_signal": 26378, "option_type": "C", "stock_price": 602.24, "utc_time": 1774286015000}, {"instrument": "META", "mid_signal": 2616, "gamma_signal": 1670, "vega_signal": -58102, "option_type": "P", "stock_price": 602.24, "utc_time": 1774286015000}, {"instrument": "META", "mid_signal": -249089, "gamma_signal": -27498, "vega_signal": -13694, "option_type": "C", "stock_price": 602.24, "utc_time": 1774286020000}, {"instrument": "META", "mid_signal": -153784, "gamma_signal": 7960, "vega_signal": 55818, "option_type": "P", "stock_price": 602.24, "utc_time": 1774286020000}, {"instrument": "META", "mid_signal": -252784, "gamma_signal": -12934, "vega_signal": -67031, "option_type": "C", "stock_price": 602.24, "utc_time": 1774286025000}, {"instrument": "META", "mid_signal": 120525, "gamma_signal": -5857, "vega_signal": -39721, "option_type": "P", "stock_price": 602.24, "utc_time": 1774286025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.15, "utc_time": 1774286030000}, {"instrument": "META", "mid_signal": -107458, "gamma_signal": 5981, "vega_signal": 59941, "option_type": "P", "stock_price": 602.15, "utc_time": 1774286030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.27, "utc_time": 1774286035000}, {"instrument": "META", "mid_signal": -164719, "gamma_signal": 7259, "vega_signal": 50054, "option_type": "P", "stock_price": 602.27, "utc_time": 1774286035000}, {"instrument": "META", "mid_signal": -242361, "gamma_signal": -24813, "vega_signal": -12466, "option_type": "C", "stock_price": 602.17, "utc_time": 1774286040000}, {"instrument": "META", "mid_signal": 59730, "gamma_signal": -2016, "vega_signal": -30727, "option_type": "P", "stock_price": 602.17, "utc_time": 1774286040000}, {"instrument": "META", "mid_signal": -49669, "gamma_signal": -10939, "vega_signal": -39890, "option_type": "C", "stock_price": 602.17, "utc_time": 1774286045000}, {"instrument": "META", "mid_signal": 133147, "gamma_signal": -2091, "vega_signal": -111572, "option_type": "P", "stock_price": 602.17, "utc_time": 1774286045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.17, "utc_time": 1774286050000}, {"instrument": "META", "mid_signal": -389064, "gamma_signal": 11573, "vega_signal": 308898, "option_type": "P", "stock_price": 602.17, "utc_time": 1774286050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.17, "utc_time": 1774286055000}, {"instrument": "META", "mid_signal": 29865, "gamma_signal": -1008, "vega_signal": -15363, "option_type": "P", "stock_price": 602.17, "utc_time": 1774286055000}, {"instrument": "META", "mid_signal": -120510, "gamma_signal": -16306, "vega_signal": -99816, "option_type": "C", "stock_price": 602.17, "utc_time": 1774286060000}, {"instrument": "META", "mid_signal": -184154, "gamma_signal": 8886, "vega_signal": 106886, "option_type": "P", "stock_price": 602.17, "utc_time": 1774286060000}, {"instrument": "META", "mid_signal": -35989, "gamma_signal": -15583, "vega_signal": -2542, "option_type": "C", "stock_price": 602.05, "utc_time": 1774286065000}, {"instrument": "META", "mid_signal": -28473, "gamma_signal": 241, "vega_signal": 23237, "option_type": "P", "stock_price": 602.05, "utc_time": 1774286065000}, {"instrument": "META", "mid_signal": -544011, "gamma_signal": -16471, "vega_signal": -221433, "option_type": "C", "stock_price": 601.75, "utc_time": 1774286070000}, {"instrument": "META", "mid_signal": 226440, "gamma_signal": -14349, "vega_signal": -96947, "option_type": "P", "stock_price": 601.75, "utc_time": 1774286070000}, {"instrument": "META", "mid_signal": 107218, "gamma_signal": 1151, "vega_signal": 24955, "option_type": "C", "stock_price": 601.7, "utc_time": 1774286075000}, {"instrument": "META", "mid_signal": -524079, "gamma_signal": 25734, "vega_signal": 277160, "option_type": "P", "stock_price": 601.7, "utc_time": 1774286075000}, {"instrument": "META", "mid_signal": -504683, "gamma_signal": -30376, "vega_signal": -168516, "option_type": "C", "stock_price": 601.7, "utc_time": 1774286080000}, {"instrument": "META", "mid_signal": 30513, "gamma_signal": -320, "vega_signal": -85277, "option_type": "P", "stock_price": 601.7, "utc_time": 1774286080000}, {"instrument": "META", "mid_signal": -106504, "gamma_signal": -7537, "vega_signal": -48129, "option_type": "C", "stock_price": 601.7, "utc_time": 1774286085000}, {"instrument": "META", "mid_signal": -637898, "gamma_signal": 32085, "vega_signal": 220843, "option_type": "P", "stock_price": 601.7, "utc_time": 1774286085000}, {"instrument": "META", "mid_signal": -90932, "gamma_signal": -2930, "vega_signal": -46033, "option_type": "C", "stock_price": 601.5, "utc_time": 1774286090000}, {"instrument": "META", "mid_signal": -231018, "gamma_signal": 9658, "vega_signal": 109547, "option_type": "P", "stock_price": 601.5, "utc_time": 1774286090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.5, "utc_time": 1774286095000}, {"instrument": "META", "mid_signal": -55124, "gamma_signal": 4564, "vega_signal": 373, "option_type": "P", "stock_price": 601.5, "utc_time": 1774286095000}, {"instrument": "META", "mid_signal": -82706, "gamma_signal": -9203, "vega_signal": -4557, "option_type": "C", "stock_price": 601.5, "utc_time": 1774286100000}, {"instrument": "META", "mid_signal": 54357, "gamma_signal": 3438, "vega_signal": -111991, "option_type": "P", "stock_price": 601.52, "utc_time": 1774286100000}, {"instrument": "META", "mid_signal": -338098, "gamma_signal": -6507, "vega_signal": -183058, "option_type": "C", "stock_price": 601.52, "utc_time": 1774286105000}, {"instrument": "META", "mid_signal": 189280, "gamma_signal": -15743, "vega_signal": -59973, "option_type": "P", "stock_price": 601.52, "utc_time": 1774286105000}, {"instrument": "META", "mid_signal": 5337, "gamma_signal": 383, "vega_signal": 5280, "option_type": "C", "stock_price": 601.52, "utc_time": 1774286110000}, {"instrument": "META", "mid_signal": -336541, "gamma_signal": 11608, "vega_signal": 148187, "option_type": "P", "stock_price": 601.52, "utc_time": 1774286110000}, {"instrument": "META", "mid_signal": -106610, "gamma_signal": 3518, "vega_signal": -100855, "option_type": "C", "stock_price": 601.52, "utc_time": 1774286115000}, {"instrument": "META", "mid_signal": -29751, "gamma_signal": 999, "vega_signal": 14994, "option_type": "P", "stock_price": 601.52, "utc_time": 1774286115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.52, "utc_time": 1774286120000}, {"instrument": "META", "mid_signal": -109620, "gamma_signal": 730, "vega_signal": -10010, "option_type": "P", "stock_price": 601.52, "utc_time": 1774286120000}, {"instrument": "META", "mid_signal": 133142, "gamma_signal": 6839, "vega_signal": 54440, "option_type": "C", "stock_price": 601.52, "utc_time": 1774286125000}, {"instrument": "META", "mid_signal": 77875, "gamma_signal": -4962, "vega_signal": -44630, "option_type": "P", "stock_price": 601.52, "utc_time": 1774286125000}, {"instrument": "META", "mid_signal": -215916, "gamma_signal": -21657, "vega_signal": -48065, "option_type": "C", "stock_price": 601.66, "utc_time": 1774286130000}, {"instrument": "META", "mid_signal": 113782, "gamma_signal": -5976, "vega_signal": -78678, "option_type": "P", "stock_price": 601.66, "utc_time": 1774286130000}, {"instrument": "META", "mid_signal": -471274, "gamma_signal": -24965, "vega_signal": -131012, "option_type": "C", "stock_price": 601.6, "utc_time": 1774286135000}, {"instrument": "META", "mid_signal": -11888, "gamma_signal": 3986, "vega_signal": -5576, "option_type": "P", "stock_price": 601.6, "utc_time": 1774286135000}, {"instrument": "META", "mid_signal": -9079, "gamma_signal": 6966, "vega_signal": -47605, "option_type": "C", "stock_price": 601.53, "utc_time": 1774286140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.53, "utc_time": 1774286140000}, {"instrument": "META", "mid_signal": 57401, "gamma_signal": 3173, "vega_signal": 31893, "option_type": "C", "stock_price": 601.51, "utc_time": 1774286145000}, {"instrument": "META", "mid_signal": -10635, "gamma_signal": -2130, "vega_signal": -2273, "option_type": "P", "stock_price": 601.51, "utc_time": 1774286145000}, {"instrument": "META", "mid_signal": 22541, "gamma_signal": -868, "vega_signal": -61202, "option_type": "C", "stock_price": 601.51, "utc_time": 1774286150000}, {"instrument": "META", "mid_signal": -255892, "gamma_signal": 12047, "vega_signal": 99544, "option_type": "P", "stock_price": 601.51, "utc_time": 1774286150000}, {"instrument": "META", "mid_signal": 208173, "gamma_signal": 11985, "vega_signal": 139139, "option_type": "C", "stock_price": 601.51, "utc_time": 1774286155000}, {"instrument": "META", "mid_signal": -7053, "gamma_signal": 4575, "vega_signal": 48817, "option_type": "P", "stock_price": 601.51, "utc_time": 1774286155000}, {"instrument": "META", "mid_signal": -129526, "gamma_signal": -13946, "vega_signal": -66921, "option_type": "C", "stock_price": 601.51, "utc_time": 1774286160000}, {"instrument": "META", "mid_signal": -106821, "gamma_signal": 14858, "vega_signal": -36398, "option_type": "P", "stock_price": 601.51, "utc_time": 1774286160000}, {"instrument": "META", "mid_signal": 91317, "gamma_signal": -1241, "vega_signal": 126522, "option_type": "C", "stock_price": 601.33, "utc_time": 1774286165000}, {"instrument": "META", "mid_signal": -178388, "gamma_signal": 4860, "vega_signal": 6068, "option_type": "P", "stock_price": 601.33, "utc_time": 1774286165000}, {"instrument": "META", "mid_signal": -245069, "gamma_signal": -4940, "vega_signal": -90395, "option_type": "C", "stock_price": 601.2, "utc_time": 1774286170000}, {"instrument": "META", "mid_signal": -34986, "gamma_signal": 4084, "vega_signal": 72958, "option_type": "P", "stock_price": 601.2, "utc_time": 1774286170000}, {"instrument": "META", "mid_signal": -844630, "gamma_signal": -38258, "vega_signal": -349696, "option_type": "C", "stock_price": 601.01, "utc_time": 1774286175000}, {"instrument": "META", "mid_signal": 386843, "gamma_signal": -24911, "vega_signal": -199808, "option_type": "P", "stock_price": 601.01, "utc_time": 1774286175000}, {"instrument": "META", "mid_signal": -5162, "gamma_signal": -2118, "vega_signal": -1004, "option_type": "C", "stock_price": 601.01, "utc_time": 1774286180000}, {"instrument": "META", "mid_signal": 184183, "gamma_signal": -502, "vega_signal": -100308, "option_type": "P", "stock_price": 601.01, "utc_time": 1774286180000}, {"instrument": "META", "mid_signal": -52601, "gamma_signal": -2843, "vega_signal": -90152, "option_type": "C", "stock_price": 601, "utc_time": 1774286185000}, {"instrument": "META", "mid_signal": 274898, "gamma_signal": -15680, "vega_signal": -85457, "option_type": "P", "stock_price": 600.83, "utc_time": 1774286185000}, {"instrument": "META", "mid_signal": -35650, "gamma_signal": -1627, "vega_signal": -13671, "option_type": "C", "stock_price": 600.69, "utc_time": 1774286190000}, {"instrument": "META", "mid_signal": -1065952, "gamma_signal": 55082, "vega_signal": 369226, "option_type": "P", "stock_price": 600.63, "utc_time": 1774286190000}, {"instrument": "META", "mid_signal": 174785, "gamma_signal": 4237, "vega_signal": 189237, "option_type": "C", "stock_price": 600.5, "utc_time": 1774286195000}, {"instrument": "META", "mid_signal": -357029, "gamma_signal": 31555, "vega_signal": -41479, "option_type": "P", "stock_price": 600.5, "utc_time": 1774286195000}, {"instrument": "META", "mid_signal": -16886, "gamma_signal": -2720, "vega_signal": -12927, "option_type": "C", "stock_price": 600.69, "utc_time": 1774286200000}, {"instrument": "META", "mid_signal": -668871, "gamma_signal": 49765, "vega_signal": 142745, "option_type": "P", "stock_price": 600.69, "utc_time": 1774286200000}, {"instrument": "META", "mid_signal": 56177, "gamma_signal": 3758, "vega_signal": 29174, "option_type": "C", "stock_price": 600.81, "utc_time": 1774286205000}, {"instrument": "META", "mid_signal": 452007, "gamma_signal": -21130, "vega_signal": -204750, "option_type": "P", "stock_price": 600.81, "utc_time": 1774286205000}, {"instrument": "META", "mid_signal": 456363, "gamma_signal": 21348, "vega_signal": 11579, "option_type": "C", "stock_price": 601.01, "utc_time": 1774286210000}, {"instrument": "META", "mid_signal": 84753, "gamma_signal": -2963, "vega_signal": -45791, "option_type": "P", "stock_price": 601.01, "utc_time": 1774286210000}, {"instrument": "META", "mid_signal": -88141, "gamma_signal": -2898, "vega_signal": -45154, "option_type": "C", "stock_price": 601.01, "utc_time": 1774286215000}, {"instrument": "META", "mid_signal": -11399, "gamma_signal": -4181, "vega_signal": 26022, "option_type": "P", "stock_price": 601.01, "utc_time": 1774286215000}, {"instrument": "META", "mid_signal": 209919, "gamma_signal": 5910, "vega_signal": 214612, "option_type": "C", "stock_price": 601.01, "utc_time": 1774286220000}, {"instrument": "META", "mid_signal": -30758, "gamma_signal": 1010, "vega_signal": 15300, "option_type": "P", "stock_price": 601.01, "utc_time": 1774286220000}, {"instrument": "META", "mid_signal": -88243, "gamma_signal": -2900, "vega_signal": -45904, "option_type": "C", "stock_price": 601.01, "utc_time": 1774286225000}, {"instrument": "META", "mid_signal": -51178, "gamma_signal": 17, "vega_signal": 54473, "option_type": "P", "stock_price": 601.01, "utc_time": 1774286225000}, {"instrument": "META", "mid_signal": -728141, "gamma_signal": -104297, "vega_signal": -98551, "option_type": "C", "stock_price": 600.91, "utc_time": 1774286230000}, {"instrument": "META", "mid_signal": -345700, "gamma_signal": 8652, "vega_signal": 89353, "option_type": "P", "stock_price": 600.91, "utc_time": 1774286230000}, {"instrument": "META", "mid_signal": -391275, "gamma_signal": -49540, "vega_signal": -149105, "option_type": "C", "stock_price": 600.88, "utc_time": 1774286235000}, {"instrument": "META", "mid_signal": -282271, "gamma_signal": 9094, "vega_signal": 136866, "option_type": "P", "stock_price": 600.88, "utc_time": 1774286235000}, {"instrument": "META", "mid_signal": -36888, "gamma_signal": -4931, "vega_signal": -2441, "option_type": "C", "stock_price": 600.88, "utc_time": 1774286240000}, {"instrument": "META", "mid_signal": -199053, "gamma_signal": 3203, "vega_signal": 1140, "option_type": "P", "stock_price": 600.88, "utc_time": 1774286240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.88, "utc_time": 1774286245000}, {"instrument": "META", "mid_signal": 175406, "gamma_signal": -4450, "vega_signal": -30523, "option_type": "P", "stock_price": 600.88, "utc_time": 1774286245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.88, "utc_time": 1774286250000}, {"instrument": "META", "mid_signal": 50526, "gamma_signal": -1094, "vega_signal": -73918, "option_type": "P", "stock_price": 600.88, "utc_time": 1774286250000}, {"instrument": "META", "mid_signal": -2664, "gamma_signal": -3988, "vega_signal": 97868, "option_type": "C", "stock_price": 600.96, "utc_time": 1774286255000}, {"instrument": "META", "mid_signal": -28459, "gamma_signal": 2529, "vega_signal": 15849, "option_type": "P", "stock_price": 600.96, "utc_time": 1774286255000}, {"instrument": "META", "mid_signal": 6301, "gamma_signal": 110, "vega_signal": 32068, "option_type": "C", "stock_price": 600.96, "utc_time": 1774286260000}, {"instrument": "META", "mid_signal": 30761, "gamma_signal": -1010, "vega_signal": -15301, "option_type": "P", "stock_price": 601.14, "utc_time": 1774286260000}, {"instrument": "META", "mid_signal": -361575, "gamma_signal": -60448, "vega_signal": 12775, "option_type": "C", "stock_price": 601.14, "utc_time": 1774286265000}, {"instrument": "META", "mid_signal": 153517, "gamma_signal": -12641, "vega_signal": -26757, "option_type": "P", "stock_price": 601.14, "utc_time": 1774286265000}, {"instrument": "META", "mid_signal": -99775, "gamma_signal": -14262, "vega_signal": -2513, "option_type": "C", "stock_price": 601.14, "utc_time": 1774286270000}, {"instrument": "META", "mid_signal": 666842, "gamma_signal": -32516, "vega_signal": -324705, "option_type": "P", "stock_price": 601.14, "utc_time": 1774286270000}, {"instrument": "META", "mid_signal": -31427, "gamma_signal": -955, "vega_signal": -15277, "option_type": "C", "stock_price": 601.31, "utc_time": 1774286275000}, {"instrument": "META", "mid_signal": 42438, "gamma_signal": -5225, "vega_signal": -28544, "option_type": "P", "stock_price": 601.31, "utc_time": 1774286275000}, {"instrument": "META", "mid_signal": 87039, "gamma_signal": 2902, "vega_signal": 45862, "option_type": "C", "stock_price": 601.31, "utc_time": 1774286280000}, {"instrument": "META", "mid_signal": 188585, "gamma_signal": -12871, "vega_signal": -79342, "option_type": "P", "stock_price": 601.31, "utc_time": 1774286280000}, {"instrument": "META", "mid_signal": -309125, "gamma_signal": -45005, "vega_signal": -9369, "option_type": "C", "stock_price": 601.19, "utc_time": 1774286285000}, {"instrument": "META", "mid_signal": -265054, "gamma_signal": 6284, "vega_signal": 129728, "option_type": "P", "stock_price": 601.19, "utc_time": 1774286285000}, {"instrument": "META", "mid_signal": -9483, "gamma_signal": 8732, "vega_signal": -6273, "option_type": "C", "stock_price": 601.19, "utc_time": 1774286290000}, {"instrument": "META", "mid_signal": 96321, "gamma_signal": -5253, "vega_signal": -47856, "option_type": "P", "stock_price": 601.19, "utc_time": 1774286290000}, {"instrument": "META", "mid_signal": -49512, "gamma_signal": -3058, "vega_signal": -43696, "option_type": "C", "stock_price": 601.19, "utc_time": 1774286295000}, {"instrument": "META", "mid_signal": 392730, "gamma_signal": -13997, "vega_signal": -132889, "option_type": "P", "stock_price": 601.19, "utc_time": 1774286295000}, {"instrument": "META", "mid_signal": 228410, "gamma_signal": 1294, "vega_signal": 235100, "option_type": "C", "stock_price": 601.37, "utc_time": 1774286300000}, {"instrument": "META", "mid_signal": 326623, "gamma_signal": -14459, "vega_signal": -154741, "option_type": "P", "stock_price": 601.37, "utc_time": 1774286300000}, {"instrument": "META", "mid_signal": 240301, "gamma_signal": 1865, "vega_signal": 222016, "option_type": "C", "stock_price": 601.42, "utc_time": 1774286305000}, {"instrument": "META", "mid_signal": 455031, "gamma_signal": -24224, "vega_signal": -114379, "option_type": "P", "stock_price": 601.42, "utc_time": 1774286305000}, {"instrument": "META", "mid_signal": 337014, "gamma_signal": 10387, "vega_signal": 216434, "option_type": "C", "stock_price": 601.42, "utc_time": 1774286310000}, {"instrument": "META", "mid_signal": 318995, "gamma_signal": -13611, "vega_signal": -109381, "option_type": "P", "stock_price": 601.42, "utc_time": 1774286310000}, {"instrument": "META", "mid_signal": 9758, "gamma_signal": -1778, "vega_signal": 16344, "option_type": "C", "stock_price": 601.42, "utc_time": 1774286315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.42, "utc_time": 1774286315000}, {"instrument": "META", "mid_signal": -229886, "gamma_signal": -8886, "vega_signal": -109267, "option_type": "C", "stock_price": 601.42, "utc_time": 1774286320000}, {"instrument": "META", "mid_signal": -91625, "gamma_signal": 7089, "vega_signal": 106556, "option_type": "P", "stock_price": 601.42, "utc_time": 1774286320000}, {"instrument": "META", "mid_signal": 1109229, "gamma_signal": 150602, "vega_signal": 72768, "option_type": "C", "stock_price": 601.42, "utc_time": 1774286325000}, {"instrument": "META", "mid_signal": 106, "gamma_signal": -4, "vega_signal": -341, "option_type": "P", "stock_price": 601.42, "utc_time": 1774286325000}, {"instrument": "META", "mid_signal": 69224, "gamma_signal": 17264, "vega_signal": -5718, "option_type": "C", "stock_price": 601.42, "utc_time": 1774286330000}, {"instrument": "META", "mid_signal": 571072, "gamma_signal": -12567, "vega_signal": -322672, "option_type": "P", "stock_price": 601.42, "utc_time": 1774286330000}, {"instrument": "META", "mid_signal": 209151, "gamma_signal": 7126, "vega_signal": 111381, "option_type": "C", "stock_price": 601.42, "utc_time": 1774286335000}, {"instrument": "META", "mid_signal": -302541, "gamma_signal": 9206, "vega_signal": 73744, "option_type": "P", "stock_price": 601.42, "utc_time": 1774286335000}, {"instrument": "META", "mid_signal": -86684, "gamma_signal": -12048, "vega_signal": -101135, "option_type": "C", "stock_price": 601.45, "utc_time": 1774286340000}, {"instrument": "META", "mid_signal": 92375, "gamma_signal": -3033, "vega_signal": -45925, "option_type": "P", "stock_price": 601.49, "utc_time": 1774286340000}, {"instrument": "META", "mid_signal": -96162, "gamma_signal": -10033, "vega_signal": -4632, "option_type": "C", "stock_price": 601.51, "utc_time": 1774286345000}, {"instrument": "META", "mid_signal": 30794, "gamma_signal": -1011, "vega_signal": -15309, "option_type": "P", "stock_price": 601.62, "utc_time": 1774286345000}, {"instrument": "META", "mid_signal": 8820, "gamma_signal": -12162, "vega_signal": 125558, "option_type": "C", "stock_price": 601.72, "utc_time": 1774286350000}, {"instrument": "META", "mid_signal": 105364, "gamma_signal": -10889, "vega_signal": -19547, "option_type": "P", "stock_price": 601.72, "utc_time": 1774286350000}, {"instrument": "META", "mid_signal": 73357, "gamma_signal": -1160, "vega_signal": -30331, "option_type": "C", "stock_price": 601.72, "utc_time": 1774286355000}, {"instrument": "META", "mid_signal": -305574, "gamma_signal": 23543, "vega_signal": 91774, "option_type": "P", "stock_price": 601.72, "utc_time": 1774286355000}, {"instrument": "META", "mid_signal": -74012, "gamma_signal": -10046, "vega_signal": -4855, "option_type": "C", "stock_price": 601.72, "utc_time": 1774286360000}, {"instrument": "META", "mid_signal": 140654, "gamma_signal": -5259, "vega_signal": -17687, "option_type": "P", "stock_price": 601.72, "utc_time": 1774286360000}, {"instrument": "META", "mid_signal": 65549, "gamma_signal": -9219, "vega_signal": 84615, "option_type": "C", "stock_price": 601.72, "utc_time": 1774286365000}, {"instrument": "META", "mid_signal": 592321, "gamma_signal": -20328, "vega_signal": -263478, "option_type": "P", "stock_price": 601.72, "utc_time": 1774286365000}, {"instrument": "META", "mid_signal": -228191, "gamma_signal": -30630, "vega_signal": -21649, "option_type": "C", "stock_price": 601.72, "utc_time": 1774286370000}, {"instrument": "META", "mid_signal": -43424, "gamma_signal": 4082, "vega_signal": 32442, "option_type": "P", "stock_price": 601.72, "utc_time": 1774286370000}, {"instrument": "META", "mid_signal": 25491, "gamma_signal": 1365, "vega_signal": 10779, "option_type": "C", "stock_price": 601.72, "utc_time": 1774286375000}, {"instrument": "META", "mid_signal": 222774, "gamma_signal": -7049, "vega_signal": -22920, "option_type": "P", "stock_price": 601.72, "utc_time": 1774286375000}, {"instrument": "META", "mid_signal": -64954, "gamma_signal": -2706, "vega_signal": -22559, "option_type": "C", "stock_price": 601.72, "utc_time": 1774286380000}, {"instrument": "META", "mid_signal": 220775, "gamma_signal": -8429, "vega_signal": -3862, "option_type": "P", "stock_price": 601.72, "utc_time": 1774286380000}, {"instrument": "META", "mid_signal": 97691, "gamma_signal": 2725, "vega_signal": 49953, "option_type": "C", "stock_price": 601.65, "utc_time": 1774286385000}, {"instrument": "META", "mid_signal": -544680, "gamma_signal": 21845, "vega_signal": 165880, "option_type": "P", "stock_price": 601.65, "utc_time": 1774286385000}, {"instrument": "META", "mid_signal": 308321, "gamma_signal": 16304, "vega_signal": 149175, "option_type": "C", "stock_price": 601.65, "utc_time": 1774286390000}, {"instrument": "META", "mid_signal": 180779, "gamma_signal": -9339, "vega_signal": -94265, "option_type": "P", "stock_price": 601.65, "utc_time": 1774286390000}, {"instrument": "META", "mid_signal": 97693, "gamma_signal": 2726, "vega_signal": 49953, "option_type": "C", "stock_price": 601.65, "utc_time": 1774286395000}, {"instrument": "META", "mid_signal": -122070, "gamma_signal": 6222, "vega_signal": 121133, "option_type": "P", "stock_price": 601.65, "utc_time": 1774286395000}, {"instrument": "META", "mid_signal": -177081, "gamma_signal": -7785, "vega_signal": -63271, "option_type": "C", "stock_price": 601.59, "utc_time": 1774286400000}, {"instrument": "META", "mid_signal": 84578, "gamma_signal": -2966, "vega_signal": -45816, "option_type": "P", "stock_price": 601.55, "utc_time": 1774286400000}, {"instrument": "META", "mid_signal": -249443, "gamma_signal": -12945, "vega_signal": -102565, "option_type": "C", "stock_price": 601.5, "utc_time": 1774286405000}, {"instrument": "META", "mid_signal": 160673, "gamma_signal": -9567, "vega_signal": -50976, "option_type": "P", "stock_price": 601.5, "utc_time": 1774286405000}, {"instrument": "META", "mid_signal": -25008, "gamma_signal": -743, "vega_signal": -77493, "option_type": "C", "stock_price": 601.5, "utc_time": 1774286410000}, {"instrument": "META", "mid_signal": -337398, "gamma_signal": 13514, "vega_signal": 168311, "option_type": "P", "stock_price": 601.5, "utc_time": 1774286410000}, {"instrument": "META", "mid_signal": 77782, "gamma_signal": 5858, "vega_signal": 44504, "option_type": "C", "stock_price": 601.5, "utc_time": 1774286415000}, {"instrument": "META", "mid_signal": -586989, "gamma_signal": 21249, "vega_signal": 68684, "option_type": "P", "stock_price": 601.5, "utc_time": 1774286415000}, {"instrument": "META", "mid_signal": -173227, "gamma_signal": -25981, "vega_signal": -57722, "option_type": "C", "stock_price": 601, "utc_time": 1774286420000}, {"instrument": "META", "mid_signal": -372767, "gamma_signal": 12261, "vega_signal": 210166, "option_type": "P", "stock_price": 601, "utc_time": 1774286420000}, {"instrument": "META", "mid_signal": -75801, "gamma_signal": -4916, "vega_signal": -44015, "option_type": "C", "stock_price": 601, "utc_time": 1774286425000}, {"instrument": "META", "mid_signal": 157893, "gamma_signal": -7998, "vega_signal": 47033, "option_type": "P", "stock_price": 601, "utc_time": 1774286425000}, {"instrument": "META", "mid_signal": -98651, "gamma_signal": -6369, "vega_signal": -74235, "option_type": "C", "stock_price": 600.94, "utc_time": 1774286430000}, {"instrument": "META", "mid_signal": 61963, "gamma_signal": 2903, "vega_signal": 1972, "option_type": "P", "stock_price": 600.94, "utc_time": 1774286430000}, {"instrument": "META", "mid_signal": -193959, "gamma_signal": -8667, "vega_signal": -76201, "option_type": "C", "stock_price": 601, "utc_time": 1774286435000}, {"instrument": "META", "mid_signal": -352904, "gamma_signal": 10307, "vega_signal": 135785, "option_type": "P", "stock_price": 600.94, "utc_time": 1774286435000}, {"instrument": "META", "mid_signal": 77718, "gamma_signal": 5853, "vega_signal": 44467, "option_type": "C", "stock_price": 601, "utc_time": 1774286440000}, {"instrument": "META", "mid_signal": 345398, "gamma_signal": -11917, "vega_signal": -182918, "option_type": "P", "stock_price": 600.77, "utc_time": 1774286440000}, {"instrument": "META", "mid_signal": -100878, "gamma_signal": -9413, "vega_signal": -60780, "option_type": "C", "stock_price": 600.77, "utc_time": 1774286445000}, {"instrument": "META", "mid_signal": -257510, "gamma_signal": 12126, "vega_signal": 31198, "option_type": "P", "stock_price": 600.77, "utc_time": 1774286445000}, {"instrument": "META", "mid_signal": -436547, "gamma_signal": -13019, "vega_signal": -150464, "option_type": "C", "stock_price": 600.61, "utc_time": 1774286450000}, {"instrument": "META", "mid_signal": -119154, "gamma_signal": 11738, "vega_signal": 37164, "option_type": "P", "stock_price": 600.61, "utc_time": 1774286450000}, {"instrument": "META", "mid_signal": -18295, "gamma_signal": -3455, "vega_signal": -22152, "option_type": "C", "stock_price": 600.61, "utc_time": 1774286455000}, {"instrument": "META", "mid_signal": -407668, "gamma_signal": 22010, "vega_signal": 49444, "option_type": "P", "stock_price": 600.61, "utc_time": 1774286455000}, {"instrument": "META", "mid_signal": -43029, "gamma_signal": -1002, "vega_signal": -99207, "option_type": "C", "stock_price": 600.59, "utc_time": 1774286460000}, {"instrument": "META", "mid_signal": -151318, "gamma_signal": 1409, "vega_signal": 45110, "option_type": "P", "stock_price": 600.61, "utc_time": 1774286460000}, {"instrument": "META", "mid_signal": -24217, "gamma_signal": -108, "vega_signal": -126425, "option_type": "C", "stock_price": 600.59, "utc_time": 1774286465000}, {"instrument": "META", "mid_signal": -388078, "gamma_signal": 13662, "vega_signal": 139064, "option_type": "P", "stock_price": 600.59, "utc_time": 1774286465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.59, "utc_time": 1774286470000}, {"instrument": "META", "mid_signal": 450826, "gamma_signal": -23112, "vega_signal": -186831, "option_type": "P", "stock_price": 600.59, "utc_time": 1774286470000}, {"instrument": "META", "mid_signal": -59658, "gamma_signal": 1115, "vega_signal": 11819, "option_type": "C", "stock_price": 600.59, "utc_time": 1774286475000}, {"instrument": "META", "mid_signal": 58128, "gamma_signal": -4430, "vega_signal": -39772, "option_type": "P", "stock_price": 600.59, "utc_time": 1774286475000}, {"instrument": "META", "mid_signal": 473206, "gamma_signal": 35288, "vega_signal": 122902, "option_type": "C", "stock_price": 600.59, "utc_time": 1774286480000}, {"instrument": "META", "mid_signal": 309384, "gamma_signal": -13910, "vega_signal": -109543, "option_type": "P", "stock_price": 600.59, "utc_time": 1774286480000}, {"instrument": "META", "mid_signal": -144009, "gamma_signal": -3161, "vega_signal": -214464, "option_type": "C", "stock_price": 600.59, "utc_time": 1774286485000}, {"instrument": "META", "mid_signal": 169554, "gamma_signal": -8987, "vega_signal": -33339, "option_type": "P", "stock_price": 600.59, "utc_time": 1774286485000}, {"instrument": "META", "mid_signal": -169077, "gamma_signal": -111253, "vega_signal": -6842, "option_type": "C", "stock_price": 601, "utc_time": 1774286490000}, {"instrument": "META", "mid_signal": -6065, "gamma_signal": -635, "vega_signal": -232, "option_type": "P", "stock_price": 600.59, "utc_time": 1774286490000}, {"instrument": "META", "mid_signal": 141266, "gamma_signal": 1828, "vega_signal": 33769, "option_type": "C", "stock_price": 600.99, "utc_time": 1774286495000}, {"instrument": "META", "mid_signal": -23767, "gamma_signal": 74, "vega_signal": 230289, "option_type": "P", "stock_price": 600.99, "utc_time": 1774286495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.99, "utc_time": 1774286500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.99, "utc_time": 1774286500000}, {"instrument": "META", "mid_signal": 274316, "gamma_signal": 30964, "vega_signal": 90976, "option_type": "C", "stock_price": 600.85, "utc_time": 1774286505000}, {"instrument": "META", "mid_signal": 138, "gamma_signal": -5, "vega_signal": -432, "option_type": "P", "stock_price": 600.99, "utc_time": 1774286505000}, {"instrument": "META", "mid_signal": 86601, "gamma_signal": 1438, "vega_signal": 25752, "option_type": "C", "stock_price": 600.85, "utc_time": 1774286510000}, {"instrument": "META", "mid_signal": -84662, "gamma_signal": 3785, "vega_signal": 7377, "option_type": "P", "stock_price": 600.85, "utc_time": 1774286510000}, {"instrument": "META", "mid_signal": -8406, "gamma_signal": -136, "vega_signal": -39428, "option_type": "C", "stock_price": 600.85, "utc_time": 1774286515000}, {"instrument": "META", "mid_signal": 92314, "gamma_signal": 11089, "vega_signal": -124184, "option_type": "P", "stock_price": 600.85, "utc_time": 1774286515000}, {"instrument": "META", "mid_signal": -112780, "gamma_signal": 2305, "vega_signal": -20538, "option_type": "C", "stock_price": 600.85, "utc_time": 1774286520000}, {"instrument": "META", "mid_signal": -38138, "gamma_signal": -6758, "vega_signal": 270825, "option_type": "P", "stock_price": 600.85, "utc_time": 1774286520000}, {"instrument": "META", "mid_signal": 112365, "gamma_signal": 3424, "vega_signal": 36724, "option_type": "C", "stock_price": 600.85, "utc_time": 1774286525000}, {"instrument": "META", "mid_signal": 20863, "gamma_signal": 646, "vega_signal": -23803, "option_type": "P", "stock_price": 600.85, "utc_time": 1774286525000}, {"instrument": "META", "mid_signal": -24475, "gamma_signal": -1316, "vega_signal": -10650, "option_type": "C", "stock_price": 600.85, "utc_time": 1774286530000}, {"instrument": "META", "mid_signal": -172064, "gamma_signal": 8655, "vega_signal": 41938, "option_type": "P", "stock_price": 600.85, "utc_time": 1774286530000}, {"instrument": "META", "mid_signal": -192664, "gamma_signal": -29734, "vega_signal": -5752, "option_type": "C", "stock_price": 600.85, "utc_time": 1774286535000}, {"instrument": "META", "mid_signal": -34071, "gamma_signal": 1231, "vega_signal": 17730, "option_type": "P", "stock_price": 600.85, "utc_time": 1774286535000}, {"instrument": "META", "mid_signal": -238042, "gamma_signal": -17074, "vega_signal": -42276, "option_type": "C", "stock_price": 600.85, "utc_time": 1774286540000}, {"instrument": "META", "mid_signal": -53312, "gamma_signal": 2667, "vega_signal": 59803, "option_type": "P", "stock_price": 600.85, "utc_time": 1774286540000}, {"instrument": "META", "mid_signal": 8000, "gamma_signal": 714, "vega_signal": 9900, "option_type": "C", "stock_price": 601.08, "utc_time": 1774286545000}, {"instrument": "META", "mid_signal": -287154, "gamma_signal": 10900, "vega_signal": 101480, "option_type": "P", "stock_price": 601.08, "utc_time": 1774286545000}, {"instrument": "META", "mid_signal": 43123, "gamma_signal": 2631, "vega_signal": 20523, "option_type": "C", "stock_price": 600.95, "utc_time": 1774286550000}, {"instrument": "META", "mid_signal": -406414, "gamma_signal": 15807, "vega_signal": 126837, "option_type": "P", "stock_price": 600.95, "utc_time": 1774286550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.95, "utc_time": 1774286555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.95, "utc_time": 1774286555000}, {"instrument": "META", "mid_signal": 3999, "gamma_signal": 357, "vega_signal": 4949, "option_type": "C", "stock_price": 600.99, "utc_time": 1774286560000}, {"instrument": "META", "mid_signal": 344886, "gamma_signal": -14825, "vega_signal": -120254, "option_type": "P", "stock_price": 601.06, "utc_time": 1774286560000}, {"instrument": "META", "mid_signal": 239307, "gamma_signal": 9833, "vega_signal": 105526, "option_type": "C", "stock_price": 601.26, "utc_time": 1774286565000}, {"instrument": "META", "mid_signal": 988001, "gamma_signal": -31418, "vega_signal": -615035, "option_type": "P", "stock_price": 601.11, "utc_time": 1774286565000}, {"instrument": "META", "mid_signal": 136633, "gamma_signal": 17101, "vega_signal": 15383, "option_type": "C", "stock_price": 601.26, "utc_time": 1774286570000}, {"instrument": "META", "mid_signal": -139, "gamma_signal": 5, "vega_signal": 435, "option_type": "P", "stock_price": 601.26, "utc_time": 1774286570000}, {"instrument": "META", "mid_signal": 284022, "gamma_signal": 79, "vega_signal": 133900, "option_type": "C", "stock_price": 600.82, "utc_time": 1774286575000}, {"instrument": "META", "mid_signal": -626723, "gamma_signal": 21377, "vega_signal": 223488, "option_type": "P", "stock_price": 600.82, "utc_time": 1774286575000}, {"instrument": "META", "mid_signal": 72061, "gamma_signal": 15204, "vega_signal": -120435, "option_type": "C", "stock_price": 600.82, "utc_time": 1774286580000}, {"instrument": "META", "mid_signal": -51875, "gamma_signal": -6718, "vega_signal": 25678, "option_type": "P", "stock_price": 600.82, "utc_time": 1774286580000}, {"instrument": "META", "mid_signal": 4510, "gamma_signal": 118, "vega_signal": 16746, "option_type": "C", "stock_price": 601.05, "utc_time": 1774286585000}, {"instrument": "META", "mid_signal": 286072, "gamma_signal": -13090, "vega_signal": -66608, "option_type": "P", "stock_price": 601.05, "utc_time": 1774286585000}, {"instrument": "META", "mid_signal": 4815, "gamma_signal": 28, "vega_signal": 72786, "option_type": "C", "stock_price": 600.9, "utc_time": 1774286590000}, {"instrument": "META", "mid_signal": -292445, "gamma_signal": 6135, "vega_signal": 76065, "option_type": "P", "stock_price": 600.9, "utc_time": 1774286590000}, {"instrument": "META", "mid_signal": -36305, "gamma_signal": 17107, "vega_signal": -92516, "option_type": "C", "stock_price": 600.9, "utc_time": 1774286595000}, {"instrument": "META", "mid_signal": 86668, "gamma_signal": -3986, "vega_signal": -33615, "option_type": "P", "stock_price": 600.9, "utc_time": 1774286595000}, {"instrument": "META", "mid_signal": -17323, "gamma_signal": -6495, "vega_signal": 94590, "option_type": "C", "stock_price": 600.86, "utc_time": 1774286600000}, {"instrument": "META", "mid_signal": -105733, "gamma_signal": 3039, "vega_signal": 44619, "option_type": "P", "stock_price": 600.86, "utc_time": 1774286600000}, {"instrument": "META", "mid_signal": 16742, "gamma_signal": 4168, "vega_signal": 8367, "option_type": "C", "stock_price": 600.86, "utc_time": 1774286605000}, {"instrument": "META", "mid_signal": -377649, "gamma_signal": 32599, "vega_signal": -139197, "option_type": "P", "stock_price": 600.86, "utc_time": 1774286605000}, {"instrument": "META", "mid_signal": 19354, "gamma_signal": 3726, "vega_signal": 112383, "option_type": "C", "stock_price": 600.86, "utc_time": 1774286610000}, {"instrument": "META", "mid_signal": -547904, "gamma_signal": 20711, "vega_signal": 152921, "option_type": "P", "stock_price": 600.86, "utc_time": 1774286610000}, {"instrument": "META", "mid_signal": 15682, "gamma_signal": -7111, "vega_signal": 28571, "option_type": "C", "stock_price": 600.86, "utc_time": 1774286615000}, {"instrument": "META", "mid_signal": 102006, "gamma_signal": -5112, "vega_signal": -31788, "option_type": "P", "stock_price": 600.86, "utc_time": 1774286615000}, {"instrument": "META", "mid_signal": -6019, "gamma_signal": -485, "vega_signal": -6734, "option_type": "C", "stock_price": 600.86, "utc_time": 1774286620000}, {"instrument": "META", "mid_signal": -1150363, "gamma_signal": 63089, "vega_signal": 309578, "option_type": "P", "stock_price": 600.86, "utc_time": 1774286620000}, {"instrument": "META", "mid_signal": -96925, "gamma_signal": -1807, "vega_signal": 126623, "option_type": "C", "stock_price": 600.86, "utc_time": 1774286625000}, {"instrument": "META", "mid_signal": 66704, "gamma_signal": -2478, "vega_signal": -35485, "option_type": "P", "stock_price": 600.86, "utc_time": 1774286625000}, {"instrument": "META", "mid_signal": 20444, "gamma_signal": 11547, "vega_signal": -25463, "option_type": "C", "stock_price": 600.82, "utc_time": 1774286630000}, {"instrument": "META", "mid_signal": 254911, "gamma_signal": -10575, "vega_signal": -108802, "option_type": "P", "stock_price": 600.82, "utc_time": 1774286630000}, {"instrument": "META", "mid_signal": 1542, "gamma_signal": 780, "vega_signal": 373, "option_type": "C", "stock_price": 600.82, "utc_time": 1774286635000}, {"instrument": "META", "mid_signal": -583421, "gamma_signal": 20808, "vega_signal": 209718, "option_type": "P", "stock_price": 600.82, "utc_time": 1774286635000}, {"instrument": "META", "mid_signal": -84909, "gamma_signal": -4035, "vega_signal": -32761, "option_type": "C", "stock_price": 600.82, "utc_time": 1774286640000}, {"instrument": "META", "mid_signal": 256315, "gamma_signal": -11813, "vega_signal": -79001, "option_type": "P", "stock_price": 600.82, "utc_time": 1774286640000}, {"instrument": "META", "mid_signal": -81089, "gamma_signal": -2223, "vega_signal": -19760, "option_type": "C", "stock_price": 600.82, "utc_time": 1774286645000}, {"instrument": "META", "mid_signal": -111959, "gamma_signal": 3931, "vega_signal": 61014, "option_type": "P", "stock_price": 600.82, "utc_time": 1774286645000}, {"instrument": "META", "mid_signal": -58936, "gamma_signal": 362, "vega_signal": -14549, "option_type": "C", "stock_price": 600.86, "utc_time": 1774286650000}, {"instrument": "META", "mid_signal": -6071, "gamma_signal": -4060, "vega_signal": 12831, "option_type": "P", "stock_price": 600.86, "utc_time": 1774286650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.86, "utc_time": 1774286655000}, {"instrument": "META", "mid_signal": -158944, "gamma_signal": 5910, "vega_signal": -100008, "option_type": "P", "stock_price": 600.96, "utc_time": 1774286655000}, {"instrument": "META", "mid_signal": -352, "gamma_signal": -2702, "vega_signal": 5200, "option_type": "C", "stock_price": 600.97, "utc_time": 1774286660000}, {"instrument": "META", "mid_signal": 233822, "gamma_signal": -5952, "vega_signal": -85295, "option_type": "P", "stock_price": 600.97, "utc_time": 1774286660000}, {"instrument": "META", "mid_signal": 27941, "gamma_signal": 2491, "vega_signal": 34584, "option_type": "C", "stock_price": 600.97, "utc_time": 1774286665000}, {"instrument": "META", "mid_signal": -142578, "gamma_signal": 4743, "vega_signal": 17001, "option_type": "P", "stock_price": 600.97, "utc_time": 1774286665000}, {"instrument": "META", "mid_signal": -22467, "gamma_signal": -501, "vega_signal": 191, "option_type": "C", "stock_price": 600.97, "utc_time": 1774286670000}, {"instrument": "META", "mid_signal": -111419, "gamma_signal": 3726, "vega_signal": 1731, "option_type": "P", "stock_price": 600.97, "utc_time": 1774286670000}, {"instrument": "META", "mid_signal": 140055, "gamma_signal": 1862, "vega_signal": 34317, "option_type": "C", "stock_price": 600.97, "utc_time": 1774286675000}, {"instrument": "META", "mid_signal": -160794, "gamma_signal": 47821, "vega_signal": -10614, "option_type": "P", "stock_price": 600.97, "utc_time": 1774286675000}, {"instrument": "META", "mid_signal": 113290, "gamma_signal": 5548, "vega_signal": 37568, "option_type": "C", "stock_price": 600.92, "utc_time": 1774286680000}, {"instrument": "META", "mid_signal": 21594, "gamma_signal": -782, "vega_signal": 7694, "option_type": "P", "stock_price": 600.92, "utc_time": 1774286680000}, {"instrument": "META", "mid_signal": -205703, "gamma_signal": -9659, "vega_signal": -27689, "option_type": "C", "stock_price": 600.95, "utc_time": 1774286685000}, {"instrument": "META", "mid_signal": 230851, "gamma_signal": -6982, "vega_signal": -110874, "option_type": "P", "stock_price": 600.95, "utc_time": 1774286685000}, {"instrument": "META", "mid_signal": 212392, "gamma_signal": 9607, "vega_signal": 162374, "option_type": "C", "stock_price": 600.95, "utc_time": 1774286690000}, {"instrument": "META", "mid_signal": -253574, "gamma_signal": 8051, "vega_signal": 320064, "option_type": "P", "stock_price": 600.95, "utc_time": 1774286690000}, {"instrument": "META", "mid_signal": -80419, "gamma_signal": -2895, "vega_signal": 43919, "option_type": "C", "stock_price": 600.95, "utc_time": 1774286695000}, {"instrument": "META", "mid_signal": -415390, "gamma_signal": 11687, "vega_signal": 116439, "option_type": "P", "stock_price": 600.95, "utc_time": 1774286695000}, {"instrument": "META", "mid_signal": -173619, "gamma_signal": -5858, "vega_signal": -91599, "option_type": "C", "stock_price": 600.95, "utc_time": 1774286700000}, {"instrument": "META", "mid_signal": 100556, "gamma_signal": -3224, "vega_signal": -67478, "option_type": "P", "stock_price": 600.95, "utc_time": 1774286700000}, {"instrument": "META", "mid_signal": -51369, "gamma_signal": 6464, "vega_signal": -49027, "option_type": "C", "stock_price": 601.09, "utc_time": 1774286705000}, {"instrument": "META", "mid_signal": -304495, "gamma_signal": 7932, "vega_signal": 114662, "option_type": "P", "stock_price": 601.09, "utc_time": 1774286705000}, {"instrument": "META", "mid_signal": 8689, "gamma_signal": -2837, "vega_signal": 67669, "option_type": "C", "stock_price": 601.09, "utc_time": 1774286710000}, {"instrument": "META", "mid_signal": -90270, "gamma_signal": 1539, "vega_signal": 89329, "option_type": "P", "stock_price": 601.09, "utc_time": 1774286710000}, {"instrument": "META", "mid_signal": -28659, "gamma_signal": -13928, "vega_signal": 92299, "option_type": "C", "stock_price": 601.5, "utc_time": 1774286715000}, {"instrument": "META", "mid_signal": 111426, "gamma_signal": -937, "vega_signal": -280860, "option_type": "P", "stock_price": 601.34, "utc_time": 1774286715000}, {"instrument": "META", "mid_signal": 55801, "gamma_signal": 7073, "vega_signal": 38528, "option_type": "C", "stock_price": 601.5, "utc_time": 1774286720000}, {"instrument": "META", "mid_signal": 93785, "gamma_signal": -3037, "vega_signal": -45834, "option_type": "P", "stock_price": 601.5, "utc_time": 1774286720000}, {"instrument": "META", "mid_signal": -102365, "gamma_signal": -1647, "vega_signal": -51134, "option_type": "C", "stock_price": 601.74, "utc_time": 1774286725000}, {"instrument": "META", "mid_signal": 849752, "gamma_signal": -73904, "vega_signal": -249499, "option_type": "P", "stock_price": 601.67, "utc_time": 1774286725000}, {"instrument": "META", "mid_signal": 18426, "gamma_signal": 6665, "vega_signal": -72665, "option_type": "C", "stock_price": 601.67, "utc_time": 1774286730000}, {"instrument": "META", "mid_signal": -148377, "gamma_signal": 3780, "vega_signal": 69481, "option_type": "P", "stock_price": 601.67, "utc_time": 1774286730000}, {"instrument": "META", "mid_signal": -103993, "gamma_signal": -15460, "vega_signal": -7316, "option_type": "C", "stock_price": 601.67, "utc_time": 1774286735000}, {"instrument": "META", "mid_signal": -90913, "gamma_signal": 2312, "vega_signal": 17255, "option_type": "P", "stock_price": 601.67, "utc_time": 1774286735000}, {"instrument": "META", "mid_signal": -230925, "gamma_signal": -12210, "vega_signal": 51935, "option_type": "C", "stock_price": 601.67, "utc_time": 1774286740000}, {"instrument": "META", "mid_signal": -261107, "gamma_signal": 8949, "vega_signal": 137082, "option_type": "P", "stock_price": 601.67, "utc_time": 1774286740000}, {"instrument": "META", "mid_signal": -1340820, "gamma_signal": -44817, "vega_signal": -62, "option_type": "C", "stock_price": 601.54, "utc_time": 1774286745000}, {"instrument": "META", "mid_signal": -31226, "gamma_signal": 1014, "vega_signal": 15280, "option_type": "P", "stock_price": 601.54, "utc_time": 1774286745000}, {"instrument": "META", "mid_signal": 63849, "gamma_signal": -10940, "vega_signal": 32254, "option_type": "C", "stock_price": 601.54, "utc_time": 1774286750000}, {"instrument": "META", "mid_signal": -644236, "gamma_signal": 20510, "vega_signal": 257518, "option_type": "P", "stock_price": 601.54, "utc_time": 1774286750000}, {"instrument": "META", "mid_signal": 427378, "gamma_signal": 174498, "vega_signal": -9887, "option_type": "C", "stock_price": 601.54, "utc_time": 1774286755000}, {"instrument": "META", "mid_signal": -143294, "gamma_signal": 7536, "vega_signal": -125068, "option_type": "P", "stock_price": 601.54, "utc_time": 1774286755000}, {"instrument": "META", "mid_signal": -411430, "gamma_signal": -28706, "vega_signal": -94140, "option_type": "C", "stock_price": 601.54, "utc_time": 1774286760000}, {"instrument": "META", "mid_signal": 31226, "gamma_signal": -1014, "vega_signal": -15280, "option_type": "P", "stock_price": 601.54, "utc_time": 1774286760000}, {"instrument": "META", "mid_signal": 170948, "gamma_signal": 3314, "vega_signal": 36773, "option_type": "C", "stock_price": 601.7, "utc_time": 1774286765000}, {"instrument": "META", "mid_signal": 569390, "gamma_signal": -22319, "vega_signal": -327556, "option_type": "P", "stock_price": 601.74, "utc_time": 1774286765000}, {"instrument": "META", "mid_signal": 97574, "gamma_signal": 6500, "vega_signal": 47463, "option_type": "C", "stock_price": 601.74, "utc_time": 1774286770000}, {"instrument": "META", "mid_signal": 157716, "gamma_signal": -5778, "vega_signal": -90663, "option_type": "P", "stock_price": 601.74, "utc_time": 1774286770000}, {"instrument": "META", "mid_signal": -208843, "gamma_signal": -30430, "vega_signal": -14570, "option_type": "C", "stock_price": 601.74, "utc_time": 1774286775000}, {"instrument": "META", "mid_signal": -357542, "gamma_signal": 12638, "vega_signal": 154197, "option_type": "P", "stock_price": 601.74, "utc_time": 1774286775000}, {"instrument": "META", "mid_signal": 47611, "gamma_signal": 16254, "vega_signal": 236080, "option_type": "C", "stock_price": 601.74, "utc_time": 1774286780000}, {"instrument": "META", "mid_signal": 73626, "gamma_signal": -14425, "vega_signal": -6744, "option_type": "P", "stock_price": 601.74, "utc_time": 1774286780000}, {"instrument": "META", "mid_signal": 185333, "gamma_signal": 7344, "vega_signal": 92459, "option_type": "C", "stock_price": 601.8, "utc_time": 1774286785000}, {"instrument": "META", "mid_signal": -118533, "gamma_signal": 1325, "vega_signal": 61745, "option_type": "P", "stock_price": 601.8, "utc_time": 1774286785000}, {"instrument": "META", "mid_signal": -134725, "gamma_signal": -26242, "vega_signal": 28096, "option_type": "C", "stock_price": 601.8, "utc_time": 1774286790000}, {"instrument": "META", "mid_signal": 73537, "gamma_signal": -9900, "vega_signal": -992, "option_type": "P", "stock_price": 601.8, "utc_time": 1774286790000}, {"instrument": "META", "mid_signal": -294250, "gamma_signal": -32990, "vega_signal": -27022, "option_type": "C", "stock_price": 602, "utc_time": 1774286795000}, {"instrument": "META", "mid_signal": 413191, "gamma_signal": -10815, "vega_signal": -388587, "option_type": "P", "stock_price": 601.92, "utc_time": 1774286795000}, {"instrument": "META", "mid_signal": 129067, "gamma_signal": 6810, "vega_signal": 128657, "option_type": "C", "stock_price": 602, "utc_time": 1774286800000}, {"instrument": "META", "mid_signal": -62241, "gamma_signal": 6423, "vega_signal": 2688, "option_type": "P", "stock_price": 601.905, "utc_time": 1774286800000}, {"instrument": "META", "mid_signal": 135409, "gamma_signal": -11808, "vega_signal": 80928, "option_type": "C", "stock_price": 602.11, "utc_time": 1774286805000}, {"instrument": "META", "mid_signal": 300455, "gamma_signal": -7539, "vega_signal": -109607, "option_type": "P", "stock_price": 602.11, "utc_time": 1774286805000}, {"instrument": "META", "mid_signal": 9849, "gamma_signal": 6276, "vega_signal": 93693, "option_type": "C", "stock_price": 602.11, "utc_time": 1774286810000}, {"instrument": "META", "mid_signal": 268264, "gamma_signal": -51711, "vega_signal": -54179, "option_type": "P", "stock_price": 602.11, "utc_time": 1774286810000}, {"instrument": "META", "mid_signal": -165474, "gamma_signal": -34345, "vega_signal": 163175, "option_type": "C", "stock_price": 602.13, "utc_time": 1774286815000}, {"instrument": "META", "mid_signal": 1558, "gamma_signal": 3609, "vega_signal": 1854, "option_type": "P", "stock_price": 602.11, "utc_time": 1774286815000}, {"instrument": "META", "mid_signal": 258387, "gamma_signal": 30374, "vega_signal": 275666, "option_type": "C", "stock_price": 602.13, "utc_time": 1774286820000}, {"instrument": "META", "mid_signal": 12352, "gamma_signal": -3417, "vega_signal": -1762, "option_type": "P", "stock_price": 602.13, "utc_time": 1774286820000}, {"instrument": "META", "mid_signal": -159045, "gamma_signal": -11186, "vega_signal": 3920, "option_type": "C", "stock_price": 602.3, "utc_time": 1774286825000}, {"instrument": "META", "mid_signal": -165744, "gamma_signal": 5116, "vega_signal": 76053, "option_type": "P", "stock_price": 602.29, "utc_time": 1774286825000}, {"instrument": "META", "mid_signal": 216168, "gamma_signal": 18880, "vega_signal": 28332, "option_type": "C", "stock_price": 602.3, "utc_time": 1774286830000}, {"instrument": "META", "mid_signal": -10528, "gamma_signal": -1872, "vega_signal": 21183, "option_type": "P", "stock_price": 602.3, "utc_time": 1774286830000}, {"instrument": "META", "mid_signal": -455576, "gamma_signal": -129100, "vega_signal": -119179, "option_type": "C", "stock_price": 602.3, "utc_time": 1774286835000}, {"instrument": "META", "mid_signal": -765206, "gamma_signal": 161607, "vega_signal": 77197, "option_type": "P", "stock_price": 602.3, "utc_time": 1774286835000}, {"instrument": "META", "mid_signal": 345282, "gamma_signal": 31339, "vega_signal": 92645, "option_type": "C", "stock_price": 602.3, "utc_time": 1774286840000}, {"instrument": "META", "mid_signal": 12355, "gamma_signal": -3418, "vega_signal": -1762, "option_type": "P", "stock_price": 602.3, "utc_time": 1774286840000}, {"instrument": "META", "mid_signal": 342050, "gamma_signal": 28574, "vega_signal": 93974, "option_type": "C", "stock_price": 602.3, "utc_time": 1774286845000}, {"instrument": "META", "mid_signal": 140211, "gamma_signal": -4997, "vega_signal": -76381, "option_type": "P", "stock_price": 602.3, "utc_time": 1774286845000}, {"instrument": "META", "mid_signal": -1140386, "gamma_signal": -243576, "vega_signal": -113448, "option_type": "C", "stock_price": 602.3, "utc_time": 1774286850000}, {"instrument": "META", "mid_signal": 27959, "gamma_signal": -279, "vega_signal": -54916, "option_type": "P", "stock_price": 602.3, "utc_time": 1774286850000}, {"instrument": "META", "mid_signal": -65048, "gamma_signal": -18603, "vega_signal": 219824, "option_type": "C", "stock_price": 602.3, "utc_time": 1774286855000}, {"instrument": "META", "mid_signal": -3482, "gamma_signal": 1193, "vega_signal": 717, "option_type": "P", "stock_price": 602.3, "utc_time": 1774286855000}, {"instrument": "META", "mid_signal": 208936, "gamma_signal": 19940, "vega_signal": 158970, "option_type": "C", "stock_price": 602.19, "utc_time": 1774286860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.3, "utc_time": 1774286860000}, {"instrument": "META", "mid_signal": 51490, "gamma_signal": 342, "vega_signal": 26850, "option_type": "C", "stock_price": 602.12, "utc_time": 1774286865000}, {"instrument": "META", "mid_signal": -81115, "gamma_signal": -38278, "vega_signal": 50442, "option_type": "P", "stock_price": 602.12, "utc_time": 1774286865000}, {"instrument": "META", "mid_signal": 5741, "gamma_signal": 531, "vega_signal": -61705, "option_type": "C", "stock_price": 601.97, "utc_time": 1774286870000}, {"instrument": "META", "mid_signal": 415820, "gamma_signal": -19043, "vega_signal": -100585, "option_type": "P", "stock_price": 601.97, "utc_time": 1774286870000}, {"instrument": "META", "mid_signal": -120586, "gamma_signal": 3579, "vega_signal": -75413, "option_type": "C", "stock_price": 602.09, "utc_time": 1774286875000}, {"instrument": "META", "mid_signal": -122190, "gamma_signal": 7876, "vega_signal": -30113, "option_type": "P", "stock_price": 602.09, "utc_time": 1774286875000}, {"instrument": "META", "mid_signal": 21043, "gamma_signal": 826, "vega_signal": 92698, "option_type": "C", "stock_price": 602, "utc_time": 1774286880000}, {"instrument": "META", "mid_signal": -270550, "gamma_signal": 9238, "vega_signal": 70724, "option_type": "P", "stock_price": 602, "utc_time": 1774286880000}, {"instrument": "META", "mid_signal": 9484, "gamma_signal": 229, "vega_signal": 104835, "option_type": "C", "stock_price": 602, "utc_time": 1774286885000}, {"instrument": "META", "mid_signal": 184490, "gamma_signal": -4183, "vega_signal": -83127, "option_type": "P", "stock_price": 602, "utc_time": 1774286885000}, {"instrument": "META", "mid_signal": -5659, "gamma_signal": -4306, "vega_signal": 103787, "option_type": "C", "stock_price": 602, "utc_time": 1774286890000}, {"instrument": "META", "mid_signal": 4630, "gamma_signal": 15301, "vega_signal": -85963, "option_type": "P", "stock_price": 602, "utc_time": 1774286890000}, {"instrument": "META", "mid_signal": 29514, "gamma_signal": 529, "vega_signal": 32207, "option_type": "C", "stock_price": 602.14, "utc_time": 1774286895000}, {"instrument": "META", "mid_signal": 160602, "gamma_signal": -45880, "vega_signal": -6672, "option_type": "P", "stock_price": 602, "utc_time": 1774286895000}, {"instrument": "META", "mid_signal": -254809, "gamma_signal": -21472, "vega_signal": -54862, "option_type": "C", "stock_price": 602.18, "utc_time": 1774286900000}, {"instrument": "META", "mid_signal": -52440, "gamma_signal": 1957, "vega_signal": 30408, "option_type": "P", "stock_price": 602.14, "utc_time": 1774286900000}, {"instrument": "META", "mid_signal": -444129, "gamma_signal": -31454, "vega_signal": -344654, "option_type": "C", "stock_price": 602.18, "utc_time": 1774286905000}, {"instrument": "META", "mid_signal": 29983, "gamma_signal": -1017, "vega_signal": -15343, "option_type": "P", "stock_price": 602.18, "utc_time": 1774286905000}, {"instrument": "META", "mid_signal": -20289, "gamma_signal": -2554, "vega_signal": 27813, "option_type": "C", "stock_price": 602.18, "utc_time": 1774286910000}, {"instrument": "META", "mid_signal": 137378, "gamma_signal": -4957, "vega_signal": -76255, "option_type": "P", "stock_price": 602.18, "utc_time": 1774286910000}, {"instrument": "META", "mid_signal": -599504, "gamma_signal": -45899, "vega_signal": -150801, "option_type": "C", "stock_price": 601.9, "utc_time": 1774286915000}, {"instrument": "META", "mid_signal": 254838, "gamma_signal": -35085, "vega_signal": -85328, "option_type": "P", "stock_price": 601.9, "utc_time": 1774286915000}, {"instrument": "META", "mid_signal": -158335, "gamma_signal": -7557, "vega_signal": -82296, "option_type": "C", "stock_price": 601.9, "utc_time": 1774286920000}, {"instrument": "META", "mid_signal": -166712, "gamma_signal": 7051, "vega_signal": 26223, "option_type": "P", "stock_price": 601.9, "utc_time": 1774286920000}, {"instrument": "META", "mid_signal": 2451, "gamma_signal": -4281, "vega_signal": 123147, "option_type": "C", "stock_price": 601.9, "utc_time": 1774286925000}, {"instrument": "META", "mid_signal": -271551, "gamma_signal": 11346, "vega_signal": 55745, "option_type": "P", "stock_price": 601.9, "utc_time": 1774286925000}, {"instrument": "META", "mid_signal": -7688, "gamma_signal": -39, "vega_signal": -102534, "option_type": "C", "stock_price": 601.9, "utc_time": 1774286930000}, {"instrument": "META", "mid_signal": -116230, "gamma_signal": 4863, "vega_signal": -57594, "option_type": "P", "stock_price": 601.9, "utc_time": 1774286930000}, {"instrument": "META", "mid_signal": 37759, "gamma_signal": -281, "vega_signal": 599, "option_type": "C", "stock_price": 601.9, "utc_time": 1774286935000}, {"instrument": "META", "mid_signal": -227998, "gamma_signal": 6110, "vega_signal": 86964, "option_type": "P", "stock_price": 601.9, "utc_time": 1774286935000}, {"instrument": "META", "mid_signal": -14581, "gamma_signal": -4505, "vega_signal": -1925, "option_type": "C", "stock_price": 601.9, "utc_time": 1774286940000}, {"instrument": "META", "mid_signal": -187696, "gamma_signal": 1831, "vega_signal": 15311, "option_type": "P", "stock_price": 601.9, "utc_time": 1774286940000}, {"instrument": "META", "mid_signal": 139399, "gamma_signal": 17405, "vega_signal": -1585, "option_type": "C", "stock_price": 601.9, "utc_time": 1774286945000}, {"instrument": "META", "mid_signal": -188057, "gamma_signal": 12131, "vega_signal": 72228, "option_type": "P", "stock_price": 601.9, "utc_time": 1774286945000}, {"instrument": "META", "mid_signal": -682766, "gamma_signal": -30160, "vega_signal": -326932, "option_type": "C", "stock_price": 601.9, "utc_time": 1774286950000}, {"instrument": "META", "mid_signal": 66594, "gamma_signal": -1934, "vega_signal": -97711, "option_type": "P", "stock_price": 601.9, "utc_time": 1774286950000}, {"instrument": "META", "mid_signal": 12, "gamma_signal": 0, "vega_signal": 6, "option_type": "C", "stock_price": 601.98, "utc_time": 1774286955000}, {"instrument": "META", "mid_signal": -21067, "gamma_signal": 6309, "vega_signal": 3176, "option_type": "P", "stock_price": 601.98, "utc_time": 1774286955000}, {"instrument": "META", "mid_signal": -43000, "gamma_signal": -13476, "vega_signal": 89156, "option_type": "C", "stock_price": 602, "utc_time": 1774286960000}, {"instrument": "META", "mid_signal": 163430, "gamma_signal": -5172, "vega_signal": -76230, "option_type": "P", "stock_price": 602, "utc_time": 1774286960000}, {"instrument": "META", "mid_signal": -379234, "gamma_signal": -22054, "vega_signal": -77711, "option_type": "C", "stock_price": 602.09, "utc_time": 1774286965000}, {"instrument": "META", "mid_signal": 148193, "gamma_signal": -5234, "vega_signal": -100545, "option_type": "P", "stock_price": 602, "utc_time": 1774286965000}, {"instrument": "META", "mid_signal": -283272, "gamma_signal": -33535, "vega_signal": -9541, "option_type": "C", "stock_price": 602.09, "utc_time": 1774286970000}, {"instrument": "META", "mid_signal": -189863, "gamma_signal": 7962, "vega_signal": 69413, "option_type": "P", "stock_price": 602.09, "utc_time": 1774286970000}, {"instrument": "META", "mid_signal": 41216, "gamma_signal": 4017, "vega_signal": 8232, "option_type": "C", "stock_price": 602.09, "utc_time": 1774286975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.09, "utc_time": 1774286975000}, {"instrument": "META", "mid_signal": 84972, "gamma_signal": 2716, "vega_signal": 262851, "option_type": "C", "stock_price": 602.14, "utc_time": 1774286980000}, {"instrument": "META", "mid_signal": 321466, "gamma_signal": -13965, "vega_signal": -109136, "option_type": "P", "stock_price": 602.09, "utc_time": 1774286980000}, {"instrument": "META", "mid_signal": 64664, "gamma_signal": 1519, "vega_signal": 34875, "option_type": "C", "stock_price": 602.14, "utc_time": 1774286985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.14, "utc_time": 1774286985000}, {"instrument": "META", "mid_signal": -167845, "gamma_signal": -19676, "vega_signal": -33535, "option_type": "C", "stock_price": 601.93, "utc_time": 1774286990000}, {"instrument": "META", "mid_signal": -152704, "gamma_signal": 6952, "vega_signal": 54893, "option_type": "P", "stock_price": 602.14, "utc_time": 1774286990000}, {"instrument": "META", "mid_signal": 22279, "gamma_signal": -14768, "vega_signal": 121377, "option_type": "C", "stock_price": 601.93, "utc_time": 1774286995000}, {"instrument": "META", "mid_signal": -247685, "gamma_signal": 9149, "vega_signal": 70759, "option_type": "P", "stock_price": 601.93, "utc_time": 1774286995000}, {"instrument": "META", "mid_signal": -130739, "gamma_signal": -6821, "vega_signal": -50279, "option_type": "C", "stock_price": 601.93, "utc_time": 1774287000000}, {"instrument": "META", "mid_signal": -152650, "gamma_signal": 6950, "vega_signal": 54874, "option_type": "P", "stock_price": 601.93, "utc_time": 1774287000000}, {"instrument": "META", "mid_signal": 9132, "gamma_signal": 44, "vega_signal": 115257, "option_type": "C", "stock_price": 601.95, "utc_time": 1774287005000}, {"instrument": "META", "mid_signal": 43359, "gamma_signal": -2776, "vega_signal": -60372, "option_type": "P", "stock_price": 601.95, "utc_time": 1774287005000}, {"instrument": "META", "mid_signal": -160977, "gamma_signal": -19429, "vega_signal": -8909, "option_type": "C", "stock_price": 601.95, "utc_time": 1774287010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.95, "utc_time": 1774287010000}, {"instrument": "META", "mid_signal": 52098, "gamma_signal": -1119, "vega_signal": -12538, "option_type": "C", "stock_price": 601.95, "utc_time": 1774287015000}, {"instrument": "META", "mid_signal": 138397, "gamma_signal": -4975, "vega_signal": -76258, "option_type": "P", "stock_price": 601.95, "utc_time": 1774287015000}, {"instrument": "META", "mid_signal": -110352, "gamma_signal": -15500, "vega_signal": 118156, "option_type": "C", "stock_price": 602.11, "utc_time": 1774287020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.11, "utc_time": 1774287020000}, {"instrument": "META", "mid_signal": 374243, "gamma_signal": 43269, "vega_signal": 78525, "option_type": "C", "stock_price": 602.11, "utc_time": 1774287025000}, {"instrument": "META", "mid_signal": 152696, "gamma_signal": -6952, "vega_signal": -54890, "option_type": "P", "stock_price": 602.11, "utc_time": 1774287025000}, {"instrument": "META", "mid_signal": -65056, "gamma_signal": -9678, "vega_signal": -60971, "option_type": "C", "stock_price": 602.11, "utc_time": 1774287030000}, {"instrument": "META", "mid_signal": -206705, "gamma_signal": 9426, "vega_signal": 55992, "option_type": "P", "stock_price": 602.11, "utc_time": 1774287030000}, {"instrument": "META", "mid_signal": -30048, "gamma_signal": -978, "vega_signal": -15333, "option_type": "C", "stock_price": 602.11, "utc_time": 1774287035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.11, "utc_time": 1774287035000}, {"instrument": "META", "mid_signal": -235058, "gamma_signal": -8602, "vega_signal": -117086, "option_type": "C", "stock_price": 602.49, "utc_time": 1774287040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.49, "utc_time": 1774287040000}, {"instrument": "META", "mid_signal": 135266, "gamma_signal": 2084, "vega_signal": 58221, "option_type": "C", "stock_price": 602.31, "utc_time": 1774287045000}, {"instrument": "META", "mid_signal": -28586, "gamma_signal": -13569, "vega_signal": 11564, "option_type": "P", "stock_price": 602.31, "utc_time": 1774287045000}, {"instrument": "META", "mid_signal": -309203, "gamma_signal": 4441, "vega_signal": -281816, "option_type": "C", "stock_price": 602.31, "utc_time": 1774287050000}, {"instrument": "META", "mid_signal": -172985, "gamma_signal": 6336, "vega_signal": 25393, "option_type": "P", "stock_price": 602.31, "utc_time": 1774287050000}, {"instrument": "META", "mid_signal": -74671, "gamma_signal": -20416, "vega_signal": 1237763, "option_type": "C", "stock_price": 602.31, "utc_time": 1774287055000}, {"instrument": "META", "mid_signal": -235336, "gamma_signal": 9654, "vega_signal": 74465, "option_type": "P", "stock_price": 602.31, "utc_time": 1774287055000}, {"instrument": "META", "mid_signal": -275487, "gamma_signal": -19644, "vega_signal": -39962, "option_type": "C", "stock_price": 602.31, "utc_time": 1774287060000}, {"instrument": "META", "mid_signal": 51306, "gamma_signal": -1722, "vega_signal": -72431, "option_type": "P", "stock_price": 602.31, "utc_time": 1774287060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.31, "utc_time": 1774287065000}, {"instrument": "META", "mid_signal": 151674, "gamma_signal": -5794, "vega_signal": -90151, "option_type": "P", "stock_price": 602.31, "utc_time": 1774287065000}, {"instrument": "META", "mid_signal": -291296, "gamma_signal": -25349, "vega_signal": -108568, "option_type": "C", "stock_price": 602.31, "utc_time": 1774287070000}, {"instrument": "META", "mid_signal": 67124, "gamma_signal": -2645, "vega_signal": -14613, "option_type": "P", "stock_price": 602.31, "utc_time": 1774287070000}, {"instrument": "META", "mid_signal": 42004, "gamma_signal": 463, "vega_signal": 141580, "option_type": "C", "stock_price": 602.31, "utc_time": 1774287075000}, {"instrument": "META", "mid_signal": 131542, "gamma_signal": -981, "vega_signal": -87923, "option_type": "P", "stock_price": 602.31, "utc_time": 1774287075000}, {"instrument": "META", "mid_signal": -248177, "gamma_signal": -19414, "vega_signal": -16052, "option_type": "C", "stock_price": 602.28, "utc_time": 1774287080000}, {"instrument": "META", "mid_signal": 90638, "gamma_signal": -3928, "vega_signal": -92019, "option_type": "P", "stock_price": 602.28, "utc_time": 1774287080000}, {"instrument": "META", "mid_signal": -86040, "gamma_signal": -2494, "vega_signal": -39527, "option_type": "C", "stock_price": 602.28, "utc_time": 1774287085000}, {"instrument": "META", "mid_signal": -19573, "gamma_signal": -255, "vega_signal": -27322, "option_type": "P", "stock_price": 602.28, "utc_time": 1774287085000}, {"instrument": "META", "mid_signal": -311678, "gamma_signal": -27462, "vega_signal": -187611, "option_type": "C", "stock_price": 602.33, "utc_time": 1774287090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.28, "utc_time": 1774287090000}, {"instrument": "META", "mid_signal": -76939, "gamma_signal": 56, "vega_signal": -45712, "option_type": "C", "stock_price": 602.35, "utc_time": 1774287095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.33, "utc_time": 1774287095000}, {"instrument": "META", "mid_signal": 383423, "gamma_signal": 29705, "vega_signal": 109060, "option_type": "C", "stock_price": 602.45, "utc_time": 1774287100000}, {"instrument": "META", "mid_signal": -106, "gamma_signal": 4, "vega_signal": 340, "option_type": "P", "stock_price": 602.35, "utc_time": 1774287100000}, {"instrument": "META", "mid_signal": -8407, "gamma_signal": -30147, "vega_signal": 93668, "option_type": "C", "stock_price": 602.46, "utc_time": 1774287105000}, {"instrument": "META", "mid_signal": 38190, "gamma_signal": -1020, "vega_signal": -14468, "option_type": "P", "stock_price": 602.45, "utc_time": 1774287105000}, {"instrument": "META", "mid_signal": 134726, "gamma_signal": 6717, "vega_signal": 59055, "option_type": "C", "stock_price": 602.46, "utc_time": 1774287110000}, {"instrument": "META", "mid_signal": 151573, "gamma_signal": -7014, "vega_signal": -55219, "option_type": "P", "stock_price": 602.4, "utc_time": 1774287110000}, {"instrument": "META", "mid_signal": 171386, "gamma_signal": 26138, "vega_signal": -107571, "option_type": "C", "stock_price": 602.4, "utc_time": 1774287115000}, {"instrument": "META", "mid_signal": 417419, "gamma_signal": -14174, "vega_signal": -156512, "option_type": "P", "stock_price": 602.4, "utc_time": 1774287115000}, {"instrument": "META", "mid_signal": 263634, "gamma_signal": 21547, "vega_signal": 98078, "option_type": "C", "stock_price": 602.41, "utc_time": 1774287120000}, {"instrument": "META", "mid_signal": 164407, "gamma_signal": -5356, "vega_signal": -39270, "option_type": "P", "stock_price": 602.41, "utc_time": 1774287120000}, {"instrument": "META", "mid_signal": -38, "gamma_signal": -1, "vega_signal": -306, "option_type": "C", "stock_price": 602.35, "utc_time": 1774287125000}, {"instrument": "META", "mid_signal": -151470, "gamma_signal": 7010, "vega_signal": 54919, "option_type": "P", "stock_price": 602.35, "utc_time": 1774287125000}, {"instrument": "META", "mid_signal": 32989, "gamma_signal": -3716, "vega_signal": -10739, "option_type": "C", "stock_price": 602.355, "utc_time": 1774287130000}, {"instrument": "META", "mid_signal": 244139, "gamma_signal": -83978, "vega_signal": -50770, "option_type": "P", "stock_price": 602.355, "utc_time": 1774287130000}, {"instrument": "META", "mid_signal": -196731, "gamma_signal": -8428, "vega_signal": -89462, "option_type": "C", "stock_price": 602.35, "utc_time": 1774287135000}, {"instrument": "META", "mid_signal": 272033, "gamma_signal": -15898, "vega_signal": -88648, "option_type": "P", "stock_price": 602.35, "utc_time": 1774287135000}, {"instrument": "META", "mid_signal": -129821, "gamma_signal": -5627, "vega_signal": -54020, "option_type": "C", "stock_price": 602.35, "utc_time": 1774287140000}, {"instrument": "META", "mid_signal": 247479, "gamma_signal": -9010, "vega_signal": -137254, "option_type": "P", "stock_price": 602.35, "utc_time": 1774287140000}, {"instrument": "META", "mid_signal": -50686, "gamma_signal": 2453, "vega_signal": -49924, "option_type": "C", "stock_price": 602.35, "utc_time": 1774287145000}, {"instrument": "META", "mid_signal": 54981, "gamma_signal": -1147, "vega_signal": -89571, "option_type": "P", "stock_price": 602.33, "utc_time": 1774287145000}, {"instrument": "META", "mid_signal": -59914, "gamma_signal": -2726, "vega_signal": -21962, "option_type": "C", "stock_price": 602.24, "utc_time": 1774287150000}, {"instrument": "META", "mid_signal": -24953, "gamma_signal": -889, "vega_signal": -18939, "option_type": "P", "stock_price": 602.24, "utc_time": 1774287150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.24, "utc_time": 1774287155000}, {"instrument": "META", "mid_signal": 282279, "gamma_signal": -16108, "vega_signal": -118661, "option_type": "P", "stock_price": 602.24, "utc_time": 1774287155000}, {"instrument": "META", "mid_signal": -247468, "gamma_signal": -1839, "vega_signal": -232625, "option_type": "C", "stock_price": 602.16, "utc_time": 1774287160000}, {"instrument": "META", "mid_signal": 239399, "gamma_signal": -55289, "vega_signal": 21488, "option_type": "P", "stock_price": 602.16, "utc_time": 1774287160000}, {"instrument": "META", "mid_signal": -17644, "gamma_signal": -911, "vega_signal": -12937, "option_type": "C", "stock_price": 602.11, "utc_time": 1774287165000}, {"instrument": "META", "mid_signal": -151513, "gamma_signal": 7011, "vega_signal": 55196, "option_type": "P", "stock_price": 602.11, "utc_time": 1774287165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.15, "utc_time": 1774287170000}, {"instrument": "META", "mid_signal": -198362, "gamma_signal": 54434, "vega_signal": -14255, "option_type": "P", "stock_price": 602.24, "utc_time": 1774287170000}, {"instrument": "META", "mid_signal": -232074, "gamma_signal": -13124, "vega_signal": -84895, "option_type": "C", "stock_price": 602.2, "utc_time": 1774287175000}, {"instrument": "META", "mid_signal": -470888, "gamma_signal": 17339, "vega_signal": 152806, "option_type": "P", "stock_price": 602.2, "utc_time": 1774287175000}, {"instrument": "META", "mid_signal": -63865, "gamma_signal": -3468, "vega_signal": -18980, "option_type": "C", "stock_price": 602.215, "utc_time": 1774287180000}, {"instrument": "META", "mid_signal": -631644, "gamma_signal": 22651, "vega_signal": 145353, "option_type": "P", "stock_price": 602.215, "utc_time": 1774287180000}, {"instrument": "META", "mid_signal": -130932, "gamma_signal": -16184, "vega_signal": -60096, "option_type": "C", "stock_price": 602.215, "utc_time": 1774287185000}, {"instrument": "META", "mid_signal": 307749, "gamma_signal": -12257, "vega_signal": -191530, "option_type": "P", "stock_price": 602.215, "utc_time": 1774287185000}, {"instrument": "META", "mid_signal": -27416, "gamma_signal": -1745, "vega_signal": -15703, "option_type": "C", "stock_price": 602.23, "utc_time": 1774287190000}, {"instrument": "META", "mid_signal": 147138, "gamma_signal": -2132, "vega_signal": -54656, "option_type": "P", "stock_price": 602.23, "utc_time": 1774287190000}, {"instrument": "META", "mid_signal": -166900, "gamma_signal": -17763, "vega_signal": -55665, "option_type": "C", "stock_price": 602.23, "utc_time": 1774287195000}, {"instrument": "META", "mid_signal": 160573, "gamma_signal": -4822, "vega_signal": -90657, "option_type": "P", "stock_price": 602.23, "utc_time": 1774287195000}, {"instrument": "META", "mid_signal": -122828, "gamma_signal": -19867, "vega_signal": -51580, "option_type": "C", "stock_price": 602.26, "utc_time": 1774287200000}, {"instrument": "META", "mid_signal": 226992, "gamma_signal": -6177, "vega_signal": -87257, "option_type": "P", "stock_price": 602.23, "utc_time": 1774287200000}, {"instrument": "META", "mid_signal": 60289, "gamma_signal": 14491, "vega_signal": -23523, "option_type": "C", "stock_price": 602.52, "utc_time": 1774287205000}, {"instrument": "META", "mid_signal": -9568, "gamma_signal": 3006, "vega_signal": 1474, "option_type": "P", "stock_price": 602.38, "utc_time": 1774287205000}, {"instrument": "META", "mid_signal": 152027, "gamma_signal": 5306, "vega_signal": 72056, "option_type": "C", "stock_price": 603.08, "utc_time": 1774287210000}, {"instrument": "META", "mid_signal": -472271, "gamma_signal": 25432, "vega_signal": 203939, "option_type": "P", "stock_price": 603, "utc_time": 1774287210000}, {"instrument": "META", "mid_signal": 85536, "gamma_signal": 4795, "vega_signal": 159728, "option_type": "C", "stock_price": 603.115, "utc_time": 1774287215000}, {"instrument": "META", "mid_signal": -156315, "gamma_signal": 2498, "vega_signal": 129481, "option_type": "P", "stock_price": 603.115, "utc_time": 1774287215000}, {"instrument": "META", "mid_signal": -68300, "gamma_signal": -30364, "vega_signal": 188511, "option_type": "C", "stock_price": 603.12, "utc_time": 1774287220000}, {"instrument": "META", "mid_signal": -26861, "gamma_signal": -6, "vega_signal": 14734, "option_type": "P", "stock_price": 603.12, "utc_time": 1774287220000}, {"instrument": "META", "mid_signal": -167939, "gamma_signal": -18527, "vega_signal": -9069, "option_type": "C", "stock_price": 603.29, "utc_time": 1774287225000}, {"instrument": "META", "mid_signal": 182354, "gamma_signal": -27121, "vega_signal": -69815, "option_type": "P", "stock_price": 603.29, "utc_time": 1774287225000}, {"instrument": "META", "mid_signal": -90038, "gamma_signal": -20589, "vega_signal": -5258, "option_type": "C", "stock_price": 603.29, "utc_time": 1774287230000}, {"instrument": "META", "mid_signal": -151533, "gamma_signal": 3563, "vega_signal": 31851, "option_type": "P", "stock_price": 603.29, "utc_time": 1774287230000}, {"instrument": "META", "mid_signal": 74422, "gamma_signal": -10547, "vega_signal": 186601, "option_type": "C", "stock_price": 603.29, "utc_time": 1774287235000}, {"instrument": "META", "mid_signal": 64627, "gamma_signal": -11716, "vega_signal": -4826, "option_type": "P", "stock_price": 603.29, "utc_time": 1774287235000}, {"instrument": "META", "mid_signal": -62078, "gamma_signal": -155, "vega_signal": -22886, "option_type": "C", "stock_price": 602.88, "utc_time": 1774287240000}, {"instrument": "META", "mid_signal": -181531, "gamma_signal": 9574, "vega_signal": 41037, "option_type": "P", "stock_price": 602.88, "utc_time": 1774287240000}, {"instrument": "META", "mid_signal": -80, "gamma_signal": -29849, "vega_signal": 32503, "option_type": "C", "stock_price": 602.88, "utc_time": 1774287245000}, {"instrument": "META", "mid_signal": -240445, "gamma_signal": 12054, "vega_signal": 64500, "option_type": "P", "stock_price": 602.88, "utc_time": 1774287245000}, {"instrument": "META", "mid_signal": -14409, "gamma_signal": -4637, "vega_signal": -1882, "option_type": "C", "stock_price": 602.66, "utc_time": 1774287250000}, {"instrument": "META", "mid_signal": 7237, "gamma_signal": -37452, "vega_signal": 83188, "option_type": "P", "stock_price": 602.66, "utc_time": 1774287250000}, {"instrument": "META", "mid_signal": -108345, "gamma_signal": -4529, "vega_signal": -66347, "option_type": "C", "stock_price": 602.66, "utc_time": 1774287255000}, {"instrument": "META", "mid_signal": -33569, "gamma_signal": 2217, "vega_signal": 35444, "option_type": "P", "stock_price": 602.66, "utc_time": 1774287255000}, {"instrument": "META", "mid_signal": -338617, "gamma_signal": -4540, "vega_signal": -147632, "option_type": "C", "stock_price": 602.66, "utc_time": 1774287260000}, {"instrument": "META", "mid_signal": 36732, "gamma_signal": 4045, "vega_signal": -37306, "option_type": "P", "stock_price": 602.66, "utc_time": 1774287260000}, {"instrument": "META", "mid_signal": 62362, "gamma_signal": 617, "vega_signal": 7095, "option_type": "C", "stock_price": 602.66, "utc_time": 1774287265000}, {"instrument": "META", "mid_signal": -80591, "gamma_signal": 4103, "vega_signal": 32653, "option_type": "P", "stock_price": 602.66, "utc_time": 1774287265000}, {"instrument": "META", "mid_signal": 80106, "gamma_signal": 2774, "vega_signal": 48920, "option_type": "C", "stock_price": 602.66, "utc_time": 1774287270000}, {"instrument": "META", "mid_signal": -246608, "gamma_signal": 14153, "vega_signal": 148371, "option_type": "P", "stock_price": 602.66, "utc_time": 1774287270000}, {"instrument": "META", "mid_signal": 191031, "gamma_signal": 3168, "vega_signal": 204495, "option_type": "C", "stock_price": 602.66, "utc_time": 1774287275000}, {"instrument": "META", "mid_signal": -134468, "gamma_signal": 3955, "vega_signal": 75637, "option_type": "P", "stock_price": 602.66, "utc_time": 1774287275000}, {"instrument": "META", "mid_signal": 591619, "gamma_signal": 12613, "vega_signal": 152222, "option_type": "C", "stock_price": 602.66, "utc_time": 1774287280000}, {"instrument": "META", "mid_signal": -85, "gamma_signal": 4, "vega_signal": 279, "option_type": "P", "stock_price": 602.66, "utc_time": 1774287280000}, {"instrument": "META", "mid_signal": 235432, "gamma_signal": 4374, "vega_signal": 41725, "option_type": "C", "stock_price": 602.66, "utc_time": 1774287285000}, {"instrument": "META", "mid_signal": -135031, "gamma_signal": 57212, "vega_signal": -19254, "option_type": "P", "stock_price": 602.66, "utc_time": 1774287285000}, {"instrument": "META", "mid_signal": 27274, "gamma_signal": 1422, "vega_signal": 10918, "option_type": "C", "stock_price": 602.66, "utc_time": 1774287290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.66, "utc_time": 1774287290000}, {"instrument": "META", "mid_signal": 71388, "gamma_signal": 3948, "vega_signal": 38224, "option_type": "C", "stock_price": 602.66, "utc_time": 1774287295000}, {"instrument": "META", "mid_signal": -18155, "gamma_signal": 6844, "vega_signal": -11170, "option_type": "P", "stock_price": 602.66, "utc_time": 1774287295000}, {"instrument": "META", "mid_signal": 91368, "gamma_signal": -6666, "vega_signal": 70737, "option_type": "C", "stock_price": 603.28, "utc_time": 1774287300000}, {"instrument": "META", "mid_signal": 163590, "gamma_signal": -6087, "vega_signal": -58781, "option_type": "P", "stock_price": 602.66, "utc_time": 1774287300000}, {"instrument": "META", "mid_signal": 227610, "gamma_signal": 129343, "vega_signal": 26932, "option_type": "C", "stock_price": 603.5, "utc_time": 1774287305000}, {"instrument": "META", "mid_signal": 395991, "gamma_signal": -14112, "vega_signal": -156808, "option_type": "P", "stock_price": 603.5, "utc_time": 1774287305000}, {"instrument": "META", "mid_signal": -21778, "gamma_signal": 7882, "vega_signal": 7641, "option_type": "C", "stock_price": 603.51, "utc_time": 1774287310000}, {"instrument": "META", "mid_signal": -326516, "gamma_signal": -49235, "vega_signal": 168846, "option_type": "P", "stock_price": 603.51, "utc_time": 1774287310000}, {"instrument": "META", "mid_signal": -146225, "gamma_signal": 7475, "vega_signal": -112409, "option_type": "C", "stock_price": 603.51, "utc_time": 1774287315000}, {"instrument": "META", "mid_signal": -290519, "gamma_signal": 6086, "vega_signal": 127439, "option_type": "P", "stock_price": 603.51, "utc_time": 1774287315000}, {"instrument": "META", "mid_signal": 154958, "gamma_signal": 20152, "vega_signal": -16578, "option_type": "C", "stock_price": 603.51, "utc_time": 1774287320000}, {"instrument": "META", "mid_signal": 84113, "gamma_signal": -1595, "vega_signal": -45317, "option_type": "P", "stock_price": 603.51, "utc_time": 1774287320000}, {"instrument": "META", "mid_signal": 107563, "gamma_signal": -5142, "vega_signal": 116864, "option_type": "C", "stock_price": 603.51, "utc_time": 1774287325000}, {"instrument": "META", "mid_signal": 132479, "gamma_signal": -4203, "vega_signal": -68213, "option_type": "P", "stock_price": 603.24, "utc_time": 1774287325000}, {"instrument": "META", "mid_signal": 384523, "gamma_signal": 53141, "vega_signal": 67311, "option_type": "C", "stock_price": 603.24, "utc_time": 1774287330000}, {"instrument": "META", "mid_signal": 88289, "gamma_signal": -3119, "vega_signal": -46108, "option_type": "P", "stock_price": 603.24, "utc_time": 1774287330000}, {"instrument": "META", "mid_signal": 204919, "gamma_signal": 16526, "vega_signal": 87675, "option_type": "C", "stock_price": 603.24, "utc_time": 1774287335000}, {"instrument": "META", "mid_signal": 136824, "gamma_signal": -3167, "vega_signal": -41806, "option_type": "P", "stock_price": 603.24, "utc_time": 1774287335000}, {"instrument": "META", "mid_signal": -6729, "gamma_signal": -7853, "vega_signal": 42463, "option_type": "C", "stock_price": 603.53, "utc_time": 1774287340000}, {"instrument": "META", "mid_signal": 202671, "gamma_signal": -6938, "vega_signal": -49847, "option_type": "P", "stock_price": 603.3, "utc_time": 1774287340000}, {"instrument": "META", "mid_signal": -284930, "gamma_signal": -59379, "vega_signal": -143539, "option_type": "C", "stock_price": 603.53, "utc_time": 1774287345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.53, "utc_time": 1774287345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.53, "utc_time": 1774287350000}, {"instrument": "META", "mid_signal": -196124, "gamma_signal": 6901, "vega_signal": 51178, "option_type": "P", "stock_price": 603.53, "utc_time": 1774287350000}, {"instrument": "META", "mid_signal": 289735, "gamma_signal": 60102, "vega_signal": 3076, "option_type": "C", "stock_price": 603.53, "utc_time": 1774287355000}, {"instrument": "META", "mid_signal": 2355, "gamma_signal": 3581, "vega_signal": -28934, "option_type": "P", "stock_price": 603.53, "utc_time": 1774287355000}, {"instrument": "META", "mid_signal": 293412, "gamma_signal": 13775, "vega_signal": 128472, "option_type": "C", "stock_price": 603.38, "utc_time": 1774287360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.53, "utc_time": 1774287360000}, {"instrument": "META", "mid_signal": 145222, "gamma_signal": 17400, "vega_signal": 31544, "option_type": "C", "stock_price": 603.38, "utc_time": 1774287365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.38, "utc_time": 1774287365000}, {"instrument": "META", "mid_signal": -21928, "gamma_signal": -387, "vega_signal": -73498, "option_type": "C", "stock_price": 603.45, "utc_time": 1774287370000}, {"instrument": "META", "mid_signal": -58312, "gamma_signal": 16015, "vega_signal": -36926, "option_type": "P", "stock_price": 603.45, "utc_time": 1774287370000}, {"instrument": "META", "mid_signal": -241674, "gamma_signal": -4302, "vega_signal": -38561, "option_type": "C", "stock_price": 603.45, "utc_time": 1774287375000}, {"instrument": "META", "mid_signal": -156861, "gamma_signal": 6008, "vega_signal": 91102, "option_type": "P", "stock_price": 603.45, "utc_time": 1774287375000}, {"instrument": "META", "mid_signal": -49162, "gamma_signal": -3430, "vega_signal": 62538, "option_type": "C", "stock_price": 603.45, "utc_time": 1774287380000}, {"instrument": "META", "mid_signal": -228342, "gamma_signal": 12258, "vega_signal": 79512, "option_type": "P", "stock_price": 603.45, "utc_time": 1774287380000}, {"instrument": "META", "mid_signal": -82726, "gamma_signal": -2340, "vega_signal": -19606, "option_type": "C", "stock_price": 603.26, "utc_time": 1774287385000}, {"instrument": "META", "mid_signal": 83899, "gamma_signal": -1962, "vega_signal": -27029, "option_type": "P", "stock_price": 603.26, "utc_time": 1774287385000}, {"instrument": "META", "mid_signal": -2826, "gamma_signal": -282, "vega_signal": -3778, "option_type": "C", "stock_price": 603.4, "utc_time": 1774287390000}, {"instrument": "META", "mid_signal": 78514, "gamma_signal": -3007, "vega_signal": -45840, "option_type": "P", "stock_price": 603.4, "utc_time": 1774287390000}, {"instrument": "META", "mid_signal": -64004, "gamma_signal": -2872, "vega_signal": -22443, "option_type": "C", "stock_price": 603.44, "utc_time": 1774287395000}, {"instrument": "META", "mid_signal": -39079, "gamma_signal": 24964, "vega_signal": -41639, "option_type": "P", "stock_price": 603.44, "utc_time": 1774287395000}, {"instrument": "META", "mid_signal": 152180, "gamma_signal": 15066, "vega_signal": -55851, "option_type": "C", "stock_price": 603.7, "utc_time": 1774287400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.44, "utc_time": 1774287400000}, {"instrument": "META", "mid_signal": 238546, "gamma_signal": 18660, "vega_signal": 6274, "option_type": "C", "stock_price": 603.85, "utc_time": 1774287405000}, {"instrument": "META", "mid_signal": 83942, "gamma_signal": -1963, "vega_signal": -27045, "option_type": "P", "stock_price": 603.7, "utc_time": 1774287405000}, {"instrument": "META", "mid_signal": 109421, "gamma_signal": 12750, "vega_signal": 130949, "option_type": "C", "stock_price": 603.85, "utc_time": 1774287410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.85, "utc_time": 1774287410000}, {"instrument": "META", "mid_signal": 436363, "gamma_signal": 31651, "vega_signal": 112817, "option_type": "C", "stock_price": 603.99, "utc_time": 1774287415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.89, "utc_time": 1774287415000}, {"instrument": "META", "mid_signal": -415963, "gamma_signal": -30507, "vega_signal": -93582, "option_type": "C", "stock_price": 604.3, "utc_time": 1774287420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.99, "utc_time": 1774287420000}, {"instrument": "META", "mid_signal": -202556, "gamma_signal": 633, "vega_signal": -103223, "option_type": "C", "stock_price": 604.18, "utc_time": 1774287425000}, {"instrument": "META", "mid_signal": 255741, "gamma_signal": -12814, "vega_signal": -96516, "option_type": "P", "stock_price": 604.18, "utc_time": 1774287425000}, {"instrument": "META", "mid_signal": -377564, "gamma_signal": -11905, "vega_signal": -236399, "option_type": "C", "stock_price": 604.28, "utc_time": 1774287430000}, {"instrument": "META", "mid_signal": 239040, "gamma_signal": -13708, "vega_signal": -122159, "option_type": "P", "stock_price": 604.28, "utc_time": 1774287430000}, {"instrument": "META", "mid_signal": -510231, "gamma_signal": -63420, "vega_signal": -81948, "option_type": "C", "stock_price": 604.07, "utc_time": 1774287435000}, {"instrument": "META", "mid_signal": -67146, "gamma_signal": 20256, "vega_signal": 8983, "option_type": "P", "stock_price": 604.16, "utc_time": 1774287435000}, {"instrument": "META", "mid_signal": -92226, "gamma_signal": -3050, "vega_signal": -46685, "option_type": "C", "stock_price": 604.14, "utc_time": 1774287440000}, {"instrument": "META", "mid_signal": -54859, "gamma_signal": -125, "vega_signal": -4128, "option_type": "P", "stock_price": 604.14, "utc_time": 1774287440000}, {"instrument": "META", "mid_signal": 220959, "gamma_signal": 7062, "vega_signal": 107728, "option_type": "C", "stock_price": 604.28, "utc_time": 1774287445000}, {"instrument": "META", "mid_signal": 165170, "gamma_signal": -8379, "vega_signal": -65422, "option_type": "P", "stock_price": 604.28, "utc_time": 1774287445000}, {"instrument": "META", "mid_signal": -184690, "gamma_signal": -13584, "vega_signal": -88721, "option_type": "C", "stock_price": 604.28, "utc_time": 1774287450000}, {"instrument": "META", "mid_signal": -86528, "gamma_signal": 3140, "vega_signal": 46173, "option_type": "P", "stock_price": 604.28, "utc_time": 1774287450000}, {"instrument": "META", "mid_signal": 119961, "gamma_signal": 7527, "vega_signal": -29640, "option_type": "C", "stock_price": 604.21, "utc_time": 1774287455000}, {"instrument": "META", "mid_signal": 249037, "gamma_signal": -9822, "vega_signal": -103697, "option_type": "P", "stock_price": 604.14, "utc_time": 1774287455000}, {"instrument": "META", "mid_signal": 396592, "gamma_signal": 33398, "vega_signal": 17905, "option_type": "C", "stock_price": 603.91, "utc_time": 1774287460000}, {"instrument": "META", "mid_signal": -44426, "gamma_signal": 8996, "vega_signal": -11207, "option_type": "P", "stock_price": 603.91, "utc_time": 1774287460000}, {"instrument": "META", "mid_signal": -490078, "gamma_signal": -35963, "vega_signal": -58549, "option_type": "C", "stock_price": 603.96, "utc_time": 1774287465000}, {"instrument": "META", "mid_signal": 363553, "gamma_signal": -19063, "vega_signal": -256371, "option_type": "P", "stock_price": 603.96, "utc_time": 1774287465000}, {"instrument": "META", "mid_signal": 114448, "gamma_signal": 4063, "vega_signal": 55147, "option_type": "C", "stock_price": 603.99, "utc_time": 1774287470000}, {"instrument": "META", "mid_signal": -86486, "gamma_signal": 3139, "vega_signal": 46151, "option_type": "P", "stock_price": 603.99, "utc_time": 1774287470000}, {"instrument": "META", "mid_signal": -202854, "gamma_signal": -6991, "vega_signal": -170093, "option_type": "C", "stock_price": 603.99, "utc_time": 1774287475000}, {"instrument": "META", "mid_signal": 226743, "gamma_signal": -10209, "vega_signal": -101097, "option_type": "P", "stock_price": 603.99, "utc_time": 1774287475000}, {"instrument": "META", "mid_signal": -1437056, "gamma_signal": -308089, "vega_signal": -197336, "option_type": "C", "stock_price": 603.99, "utc_time": 1774287480000}, {"instrument": "META", "mid_signal": -902630, "gamma_signal": 108944, "vega_signal": 368032, "option_type": "P", "stock_price": 603.99, "utc_time": 1774287480000}, {"instrument": "META", "mid_signal": -219693, "gamma_signal": -8464, "vega_signal": -33989, "option_type": "C", "stock_price": 603.74, "utc_time": 1774287485000}, {"instrument": "META", "mid_signal": -25755, "gamma_signal": -2304, "vega_signal": 13482, "option_type": "P", "stock_price": 603.74, "utc_time": 1774287485000}, {"instrument": "META", "mid_signal": -130325, "gamma_signal": -9207, "vega_signal": 25585, "option_type": "C", "stock_price": 603.74, "utc_time": 1774287490000}, {"instrument": "META", "mid_signal": -35946, "gamma_signal": 1068, "vega_signal": 14981, "option_type": "P", "stock_price": 603.74, "utc_time": 1774287490000}, {"instrument": "META", "mid_signal": 38376, "gamma_signal": 4200, "vega_signal": 10497, "option_type": "C", "stock_price": 603.74, "utc_time": 1774287495000}, {"instrument": "META", "mid_signal": 592850, "gamma_signal": -30036, "vega_signal": -171999, "option_type": "P", "stock_price": 603.74, "utc_time": 1774287495000}, {"instrument": "META", "mid_signal": 241655, "gamma_signal": 9551, "vega_signal": 76433, "option_type": "C", "stock_price": 603.25, "utc_time": 1774287500000}, {"instrument": "META", "mid_signal": -59669, "gamma_signal": 7656, "vega_signal": -24964, "option_type": "P", "stock_price": 603.27, "utc_time": 1774287500000}, {"instrument": "META", "mid_signal": -52605, "gamma_signal": -3348, "vega_signal": -1452, "option_type": "C", "stock_price": 603.27, "utc_time": 1774287505000}, {"instrument": "META", "mid_signal": 421193, "gamma_signal": -22380, "vega_signal": -129537, "option_type": "P", "stock_price": 603.27, "utc_time": 1774287505000}, {"instrument": "META", "mid_signal": -147327, "gamma_signal": -7246, "vega_signal": -55124, "option_type": "C", "stock_price": 603.27, "utc_time": 1774287510000}, {"instrument": "META", "mid_signal": 17918, "gamma_signal": -2458, "vega_signal": 26131, "option_type": "P", "stock_price": 603.27, "utc_time": 1774287510000}, {"instrument": "META", "mid_signal": 31762, "gamma_signal": 996, "vega_signal": 15360, "option_type": "C", "stock_price": 603.27, "utc_time": 1774287515000}, {"instrument": "META", "mid_signal": 9177, "gamma_signal": -5614, "vega_signal": 42569, "option_type": "P", "stock_price": 603.27, "utc_time": 1774287515000}, {"instrument": "META", "mid_signal": 98, "gamma_signal": 4, "vega_signal": 501, "option_type": "C", "stock_price": 603.27, "utc_time": 1774287520000}, {"instrument": "META", "mid_signal": 204282, "gamma_signal": -8504, "vega_signal": -47662, "option_type": "P", "stock_price": 603.27, "utc_time": 1774287520000}, {"instrument": "META", "mid_signal": 162070, "gamma_signal": 3311, "vega_signal": 144292, "option_type": "C", "stock_price": 603.27, "utc_time": 1774287525000}, {"instrument": "META", "mid_signal": -67899, "gamma_signal": 5840, "vega_signal": 2530, "option_type": "P", "stock_price": 603.27, "utc_time": 1774287525000}, {"instrument": "META", "mid_signal": 142703, "gamma_signal": 7084, "vega_signal": 54945, "option_type": "C", "stock_price": 603.3, "utc_time": 1774287530000}, {"instrument": "META", "mid_signal": -98540, "gamma_signal": 7843, "vega_signal": 5299, "option_type": "P", "stock_price": 603.2, "utc_time": 1774287530000}, {"instrument": "META", "mid_signal": 70747, "gamma_signal": 2764, "vega_signal": 36234, "option_type": "C", "stock_price": 603.3, "utc_time": 1774287535000}, {"instrument": "META", "mid_signal": -85611, "gamma_signal": 3121, "vega_signal": 46079, "option_type": "P", "stock_price": 603.3, "utc_time": 1774287535000}, {"instrument": "META", "mid_signal": -63527, "gamma_signal": -1993, "vega_signal": -30721, "option_type": "C", "stock_price": 603.28, "utc_time": 1774287540000}, {"instrument": "META", "mid_signal": 216967, "gamma_signal": -13052, "vega_signal": 36622, "option_type": "P", "stock_price": 603.19, "utc_time": 1774287540000}, {"instrument": "META", "mid_signal": -354791, "gamma_signal": -30226, "vega_signal": 1995, "option_type": "C", "stock_price": 603.19, "utc_time": 1774287545000}, {"instrument": "META", "mid_signal": -142076, "gamma_signal": 5777, "vega_signal": 42958, "option_type": "P", "stock_price": 603.19, "utc_time": 1774287545000}, {"instrument": "META", "mid_signal": -126070, "gamma_signal": -7861, "vega_signal": -24046, "option_type": "C", "stock_price": 603.19, "utc_time": 1774287550000}, {"instrument": "META", "mid_signal": -22126, "gamma_signal": 6687, "vega_signal": 11828, "option_type": "P", "stock_price": 603.19, "utc_time": 1774287550000}, {"instrument": "META", "mid_signal": -59577, "gamma_signal": -4178, "vega_signal": -38187, "option_type": "C", "stock_price": 603.19, "utc_time": 1774287555000}, {"instrument": "META", "mid_signal": 372017, "gamma_signal": -18399, "vega_signal": -121790, "option_type": "P", "stock_price": 603.19, "utc_time": 1774287555000}, {"instrument": "META", "mid_signal": -290070, "gamma_signal": -18718, "vega_signal": -54425, "option_type": "C", "stock_price": 603.1, "utc_time": 1774287560000}, {"instrument": "META", "mid_signal": -97078, "gamma_signal": 2114, "vega_signal": 15238, "option_type": "P", "stock_price": 603.19, "utc_time": 1774287560000}, {"instrument": "META", "mid_signal": -354031, "gamma_signal": -24903, "vega_signal": -77485, "option_type": "C", "stock_price": 602.95, "utc_time": 1774287565000}, {"instrument": "META", "mid_signal": -145026, "gamma_signal": 5790, "vega_signal": 42584, "option_type": "P", "stock_price": 603.1, "utc_time": 1774287565000}, {"instrument": "META", "mid_signal": -50715, "gamma_signal": -6419, "vega_signal": -17492, "option_type": "C", "stock_price": 602.95, "utc_time": 1774287570000}, {"instrument": "META", "mid_signal": 297022, "gamma_signal": -16408, "vega_signal": -51087, "option_type": "P", "stock_price": 602.95, "utc_time": 1774287570000}, {"instrument": "META", "mid_signal": -33972, "gamma_signal": 117, "vega_signal": -60329, "option_type": "C", "stock_price": 602.95, "utc_time": 1774287575000}, {"instrument": "META", "mid_signal": -104991, "gamma_signal": 6637, "vega_signal": 2511, "option_type": "P", "stock_price": 602.95, "utc_time": 1774287575000}, {"instrument": "META", "mid_signal": -4787, "gamma_signal": -187, "vega_signal": -13814, "option_type": "C", "stock_price": 602.95, "utc_time": 1774287580000}, {"instrument": "META", "mid_signal": 46075, "gamma_signal": -1070, "vega_signal": -55804, "option_type": "P", "stock_price": 603.06, "utc_time": 1774287580000}, {"instrument": "META", "mid_signal": 71061, "gamma_signal": -556, "vega_signal": 40891, "option_type": "C", "stock_price": 603.12, "utc_time": 1774287585000}, {"instrument": "META", "mid_signal": -283507, "gamma_signal": 28999, "vega_signal": 262270, "option_type": "P", "stock_price": 603.12, "utc_time": 1774287585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.99, "utc_time": 1774287590000}, {"instrument": "META", "mid_signal": -92456, "gamma_signal": 6578, "vega_signal": 34485, "option_type": "P", "stock_price": 602.99, "utc_time": 1774287590000}, {"instrument": "META", "mid_signal": 109122, "gamma_signal": 9646, "vega_signal": 13089, "option_type": "C", "stock_price": 602.99, "utc_time": 1774287595000}, {"instrument": "META", "mid_signal": 87046, "gamma_signal": -3134, "vega_signal": -46069, "option_type": "P", "stock_price": 602.99, "utc_time": 1774287595000}, {"instrument": "META", "mid_signal": -157764, "gamma_signal": -7788, "vega_signal": -42649, "option_type": "C", "stock_price": 602.99, "utc_time": 1774287600000}, {"instrument": "META", "mid_signal": -87046, "gamma_signal": 3134, "vega_signal": 46069, "option_type": "P", "stock_price": 602.99, "utc_time": 1774287600000}, {"instrument": "META", "mid_signal": 45294, "gamma_signal": 4170, "vega_signal": 8669, "option_type": "C", "stock_price": 603.11, "utc_time": 1774287605000}, {"instrument": "META", "mid_signal": 116739, "gamma_signal": -5572, "vega_signal": 29045, "option_type": "P", "stock_price": 602.99, "utc_time": 1774287605000}, {"instrument": "META", "mid_signal": -120763, "gamma_signal": -8213, "vega_signal": 11126, "option_type": "C", "stock_price": 602.95, "utc_time": 1774287610000}, {"instrument": "META", "mid_signal": -186755, "gamma_signal": 4022, "vega_signal": 97255, "option_type": "P", "stock_price": 602.95, "utc_time": 1774287610000}, {"instrument": "META", "mid_signal": -113802, "gamma_signal": 1312, "vega_signal": -98760, "option_type": "C", "stock_price": 602.99, "utc_time": 1774287615000}, {"instrument": "META", "mid_signal": -105473, "gamma_signal": 2470, "vega_signal": 21805, "option_type": "P", "stock_price": 602.95, "utc_time": 1774287615000}, {"instrument": "META", "mid_signal": 58510, "gamma_signal": 1331, "vega_signal": 308935, "option_type": "C", "stock_price": 603.08, "utc_time": 1774287620000}, {"instrument": "META", "mid_signal": -107069, "gamma_signal": 6087, "vega_signal": 40253, "option_type": "P", "stock_price": 602.99, "utc_time": 1774287620000}, {"instrument": "META", "mid_signal": 30887, "gamma_signal": 546, "vega_signal": -86779, "option_type": "C", "stock_price": 602.95, "utc_time": 1774287625000}, {"instrument": "META", "mid_signal": -42256, "gamma_signal": 13245, "vega_signal": 5451, "option_type": "P", "stock_price": 603.08, "utc_time": 1774287625000}, {"instrument": "META", "mid_signal": -78601, "gamma_signal": -2728, "vega_signal": 26245, "option_type": "C", "stock_price": 602.89, "utc_time": 1774287630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.95, "utc_time": 1774287630000}, {"instrument": "META", "mid_signal": -116999, "gamma_signal": -4018, "vega_signal": -61355, "option_type": "C", "stock_price": 602.85, "utc_time": 1774287635000}, {"instrument": "META", "mid_signal": -251213, "gamma_signal": 6237, "vega_signal": 128545, "option_type": "P", "stock_price": 602.89, "utc_time": 1774287635000}, {"instrument": "META", "mid_signal": 100120, "gamma_signal": -5387, "vega_signal": 147989, "option_type": "C", "stock_price": 602.75, "utc_time": 1774287640000}, {"instrument": "META", "mid_signal": -11814, "gamma_signal": -1105, "vega_signal": -31758, "option_type": "P", "stock_price": 602.75, "utc_time": 1774287640000}, {"instrument": "META", "mid_signal": -349480, "gamma_signal": -14644, "vega_signal": -189236, "option_type": "C", "stock_price": 602.55, "utc_time": 1774287645000}, {"instrument": "META", "mid_signal": -307456, "gamma_signal": 11441, "vega_signal": 168000, "option_type": "P", "stock_price": 602.55, "utc_time": 1774287645000}, {"instrument": "META", "mid_signal": 218269, "gamma_signal": 19715, "vega_signal": -6637, "option_type": "C", "stock_price": 602.55, "utc_time": 1774287650000}, {"instrument": "META", "mid_signal": -22642, "gamma_signal": 13575, "vega_signal": 23373, "option_type": "P", "stock_price": 602.55, "utc_time": 1774287650000}, {"instrument": "META", "mid_signal": -117132, "gamma_signal": -517, "vega_signal": 218688, "option_type": "C", "stock_price": 602.55, "utc_time": 1774287655000}, {"instrument": "META", "mid_signal": -594634, "gamma_signal": 62774, "vega_signal": 99659, "option_type": "P", "stock_price": 602.55, "utc_time": 1774287655000}, {"instrument": "META", "mid_signal": -202888, "gamma_signal": -7045, "vega_signal": -107678, "option_type": "C", "stock_price": 602.81, "utc_time": 1774287660000}, {"instrument": "META", "mid_signal": 60568, "gamma_signal": -3334, "vega_signal": -34178, "option_type": "P", "stock_price": 602.81, "utc_time": 1774287660000}, {"instrument": "META", "mid_signal": -379719, "gamma_signal": -12011, "vega_signal": -170680, "option_type": "C", "stock_price": 602.81, "utc_time": 1774287665000}, {"instrument": "META", "mid_signal": -4330, "gamma_signal": -10653, "vega_signal": 20626, "option_type": "P", "stock_price": 602.81, "utc_time": 1774287665000}, {"instrument": "META", "mid_signal": -131031, "gamma_signal": -6024, "vega_signal": -42566, "option_type": "C", "stock_price": 602.63, "utc_time": 1774287670000}, {"instrument": "META", "mid_signal": -174885, "gamma_signal": 6850, "vega_signal": 57782, "option_type": "P", "stock_price": 602.63, "utc_time": 1774287670000}, {"instrument": "META", "mid_signal": -699795, "gamma_signal": -17302, "vega_signal": -250359, "option_type": "C", "stock_price": 602.5, "utc_time": 1774287675000}, {"instrument": "META", "mid_signal": -68142, "gamma_signal": 3248, "vega_signal": -6650, "option_type": "P", "stock_price": 602.5, "utc_time": 1774287675000}, {"instrument": "META", "mid_signal": -136365, "gamma_signal": -18672, "vega_signal": -82114, "option_type": "C", "stock_price": 602.5, "utc_time": 1774287680000}, {"instrument": "META", "mid_signal": 255008, "gamma_signal": -27204, "vega_signal": -32469, "option_type": "P", "stock_price": 602.5, "utc_time": 1774287680000}, {"instrument": "META", "mid_signal": -212284, "gamma_signal": -20074, "vega_signal": -201274, "option_type": "C", "stock_price": 602.5, "utc_time": 1774287685000}, {"instrument": "META", "mid_signal": -58008, "gamma_signal": 3262, "vega_signal": 17584, "option_type": "P", "stock_price": 602.5, "utc_time": 1774287685000}, {"instrument": "META", "mid_signal": 124164, "gamma_signal": 2395, "vega_signal": -111838, "option_type": "C", "stock_price": 602.5, "utc_time": 1774287690000}, {"instrument": "META", "mid_signal": 262168, "gamma_signal": -58334, "vega_signal": -22615, "option_type": "P", "stock_price": 602.5, "utc_time": 1774287690000}, {"instrument": "META", "mid_signal": -46485, "gamma_signal": -1807, "vega_signal": -40566, "option_type": "C", "stock_price": 602.5, "utc_time": 1774287695000}, {"instrument": "META", "mid_signal": -87131, "gamma_signal": 4315, "vega_signal": 32927, "option_type": "P", "stock_price": 602.5, "utc_time": 1774287695000}, {"instrument": "META", "mid_signal": -31128, "gamma_signal": -991, "vega_signal": -15345, "option_type": "C", "stock_price": 602.585, "utc_time": 1774287700000}, {"instrument": "META", "mid_signal": 26867, "gamma_signal": -6083, "vega_signal": -2343, "option_type": "P", "stock_price": 602.585, "utc_time": 1774287700000}, {"instrument": "META", "mid_signal": -146458, "gamma_signal": -5045, "vega_signal": -76850, "option_type": "C", "stock_price": 602.585, "utc_time": 1774287705000}, {"instrument": "META", "mid_signal": -148090, "gamma_signal": 7277, "vega_signal": 54882, "option_type": "P", "stock_price": 602.585, "utc_time": 1774287705000}, {"instrument": "META", "mid_signal": -266699, "gamma_signal": -11349, "vega_signal": -161005, "option_type": "C", "stock_price": 602.51, "utc_time": 1774287710000}, {"instrument": "META", "mid_signal": 194596, "gamma_signal": -22427, "vega_signal": -83049, "option_type": "P", "stock_price": 602.53, "utc_time": 1774287710000}, {"instrument": "META", "mid_signal": -3061, "gamma_signal": -325, "vega_signal": -4557, "option_type": "C", "stock_price": 602.51, "utc_time": 1774287715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.51, "utc_time": 1774287715000}, {"instrument": "META", "mid_signal": -237647, "gamma_signal": -2633, "vega_signal": -36210, "option_type": "C", "stock_price": 602.56, "utc_time": 1774287720000}, {"instrument": "META", "mid_signal": -355400, "gamma_signal": 12511, "vega_signal": 114269, "option_type": "P", "stock_price": 602.56, "utc_time": 1774287720000}, {"instrument": "META", "mid_signal": -26171, "gamma_signal": -2889, "vega_signal": -13654, "option_type": "C", "stock_price": 602.56, "utc_time": 1774287725000}, {"instrument": "META", "mid_signal": -42352, "gamma_signal": 1214, "vega_signal": 15979, "option_type": "P", "stock_price": 602.56, "utc_time": 1774287725000}, {"instrument": "META", "mid_signal": -121064, "gamma_signal": -2974, "vega_signal": -32848, "option_type": "C", "stock_price": 602.56, "utc_time": 1774287730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.56, "utc_time": 1774287730000}, {"instrument": "META", "mid_signal": -695248, "gamma_signal": -58329, "vega_signal": -181342, "option_type": "C", "stock_price": 602.56, "utc_time": 1774287735000}, {"instrument": "META", "mid_signal": -100218, "gamma_signal": 2007, "vega_signal": 13843, "option_type": "P", "stock_price": 602.56, "utc_time": 1774287735000}, {"instrument": "META", "mid_signal": -485564, "gamma_signal": -48262, "vega_signal": 10039, "option_type": "C", "stock_price": 602.61, "utc_time": 1774287740000}, {"instrument": "META", "mid_signal": 59470, "gamma_signal": -4134, "vega_signal": -8855, "option_type": "P", "stock_price": 602.61, "utc_time": 1774287740000}, {"instrument": "META", "mid_signal": 12057, "gamma_signal": 2274, "vega_signal": 537, "option_type": "C", "stock_price": 602.61, "utc_time": 1774287745000}, {"instrument": "META", "mid_signal": -148350, "gamma_signal": 5818, "vega_signal": 42066, "option_type": "P", "stock_price": 602.61, "utc_time": 1774287745000}, {"instrument": "META", "mid_signal": -99, "gamma_signal": -3, "vega_signal": -732, "option_type": "C", "stock_price": 602.73, "utc_time": 1774287750000}, {"instrument": "META", "mid_signal": 99931, "gamma_signal": 20110, "vega_signal": -1509873, "option_type": "P", "stock_price": 602.73, "utc_time": 1774287750000}, {"instrument": "META", "mid_signal": 1884, "gamma_signal": 2893, "vega_signal": 37294, "option_type": "C", "stock_price": 602.73, "utc_time": 1774287755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.73, "utc_time": 1774287755000}, {"instrument": "META", "mid_signal": -92200, "gamma_signal": -2999, "vega_signal": -46026, "option_type": "C", "stock_price": 602.67, "utc_time": 1774287760000}, {"instrument": "META", "mid_signal": -58618, "gamma_signal": 11893, "vega_signal": 4705, "option_type": "P", "stock_price": 602.67, "utc_time": 1774287760000}, {"instrument": "META", "mid_signal": 40973, "gamma_signal": -3485, "vega_signal": 33036, "option_type": "C", "stock_price": 602.58, "utc_time": 1774287765000}, {"instrument": "META", "mid_signal": -166650, "gamma_signal": 14489, "vega_signal": 79939, "option_type": "P", "stock_price": 602.58, "utc_time": 1774287765000}, {"instrument": "META", "mid_signal": -11046, "gamma_signal": 198, "vega_signal": 1835, "option_type": "C", "stock_price": 602.58, "utc_time": 1774287770000}, {"instrument": "META", "mid_signal": -190492, "gamma_signal": -93, "vega_signal": 141242, "option_type": "P", "stock_price": 602.58, "utc_time": 1774287770000}, {"instrument": "META", "mid_signal": 30742, "gamma_signal": 1000, "vega_signal": 15339, "option_type": "C", "stock_price": 602.56, "utc_time": 1774287775000}, {"instrument": "META", "mid_signal": -185428, "gamma_signal": 7272, "vega_signal": 52579, "option_type": "P", "stock_price": 602.58, "utc_time": 1774287775000}, {"instrument": "META", "mid_signal": -279026, "gamma_signal": 3804, "vega_signal": -238588, "option_type": "C", "stock_price": 602.56, "utc_time": 1774287780000}, {"instrument": "META", "mid_signal": -64675, "gamma_signal": 2271, "vega_signal": 32670, "option_type": "P", "stock_price": 602.56, "utc_time": 1774287780000}, {"instrument": "META", "mid_signal": -216633, "gamma_signal": -4604, "vega_signal": -75605, "option_type": "C", "stock_price": 602, "utc_time": 1774287785000}, {"instrument": "META", "mid_signal": -453519, "gamma_signal": 78157, "vega_signal": 96906, "option_type": "P", "stock_price": 602, "utc_time": 1774287785000}, {"instrument": "META", "mid_signal": 173485, "gamma_signal": 2681, "vega_signal": -4838, "option_type": "C", "stock_price": 601.93, "utc_time": 1774287790000}, {"instrument": "META", "mid_signal": -91207, "gamma_signal": 4287, "vega_signal": 32791, "option_type": "P", "stock_price": 602.07, "utc_time": 1774287790000}, {"instrument": "META", "mid_signal": 38458, "gamma_signal": 10694, "vega_signal": -5865, "option_type": "C", "stock_price": 602.12, "utc_time": 1774287795000}, {"instrument": "META", "mid_signal": 155289, "gamma_signal": 5160, "vega_signal": -55292, "option_type": "P", "stock_price": 602.12, "utc_time": 1774287795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.12, "utc_time": 1774287800000}, {"instrument": "META", "mid_signal": 19855, "gamma_signal": -1208, "vega_signal": -9954, "option_type": "P", "stock_price": 602.12, "utc_time": 1774287800000}, {"instrument": "META", "mid_signal": -206378, "gamma_signal": -10336, "vega_signal": -122395, "option_type": "C", "stock_price": 602.12, "utc_time": 1774287805000}, {"instrument": "META", "mid_signal": -244743, "gamma_signal": 14821, "vega_signal": 102360, "option_type": "P", "stock_price": 602.12, "utc_time": 1774287805000}, {"instrument": "META", "mid_signal": 53109, "gamma_signal": 6183, "vega_signal": 11487, "option_type": "C", "stock_price": 601.75, "utc_time": 1774287810000}, {"instrument": "META", "mid_signal": -355576, "gamma_signal": 16458, "vega_signal": 134119, "option_type": "P", "stock_price": 602.12, "utc_time": 1774287810000}, {"instrument": "META", "mid_signal": 129506, "gamma_signal": 2547, "vega_signal": 42147, "option_type": "C", "stock_price": 601.75, "utc_time": 1774287815000}, {"instrument": "META", "mid_signal": -110633, "gamma_signal": 3219, "vega_signal": 70953, "option_type": "P", "stock_price": 601.75, "utc_time": 1774287815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.75, "utc_time": 1774287820000}, {"instrument": "META", "mid_signal": -209067, "gamma_signal": 10979, "vega_signal": 87630, "option_type": "P", "stock_price": 601.75, "utc_time": 1774287820000}, {"instrument": "META", "mid_signal": -182217, "gamma_signal": -11635, "vega_signal": -22916, "option_type": "C", "stock_price": 601.75, "utc_time": 1774287825000}, {"instrument": "META", "mid_signal": -355330, "gamma_signal": 23165, "vega_signal": 84803, "option_type": "P", "stock_price": 601.75, "utc_time": 1774287825000}, {"instrument": "META", "mid_signal": -117304, "gamma_signal": -9080, "vega_signal": -48235, "option_type": "C", "stock_price": 601.75, "utc_time": 1774287830000}, {"instrument": "META", "mid_signal": 1541225, "gamma_signal": -293901, "vega_signal": -177248, "option_type": "P", "stock_price": 601.75, "utc_time": 1774287830000}, {"instrument": "META", "mid_signal": -348146, "gamma_signal": -7307, "vega_signal": -118497, "option_type": "C", "stock_price": 601.79, "utc_time": 1774287835000}, {"instrument": "META", "mid_signal": 61800, "gamma_signal": -5884, "vega_signal": -78619, "option_type": "P", "stock_price": 601.79, "utc_time": 1774287835000}, {"instrument": "META", "mid_signal": -181480, "gamma_signal": -6183, "vega_signal": -93082, "option_type": "C", "stock_price": 601.74, "utc_time": 1774287840000}, {"instrument": "META", "mid_signal": -419226, "gamma_signal": 28826, "vega_signal": 137000, "option_type": "P", "stock_price": 601.74, "utc_time": 1774287840000}, {"instrument": "META", "mid_signal": 387587, "gamma_signal": 14312, "vega_signal": 139125, "option_type": "C", "stock_price": 601.74, "utc_time": 1774287845000}, {"instrument": "META", "mid_signal": 151722, "gamma_signal": -2600, "vega_signal": -44759, "option_type": "P", "stock_price": 601.74, "utc_time": 1774287845000}, {"instrument": "META", "mid_signal": -31772, "gamma_signal": -12102, "vega_signal": 38872, "option_type": "C", "stock_price": 601.95, "utc_time": 1774287850000}, {"instrument": "META", "mid_signal": 86822, "gamma_signal": -1900, "vega_signal": -25768, "option_type": "P", "stock_price": 601.74, "utc_time": 1774287850000}, {"instrument": "META", "mid_signal": 117877, "gamma_signal": 14932, "vega_signal": -619, "option_type": "C", "stock_price": 601.95, "utc_time": 1774287855000}, {"instrument": "META", "mid_signal": 73110, "gamma_signal": -1694, "vega_signal": 56684, "option_type": "P", "stock_price": 601.95, "utc_time": 1774287855000}, {"instrument": "META", "mid_signal": 221078, "gamma_signal": 10067, "vega_signal": 99966, "option_type": "C", "stock_price": 601.95, "utc_time": 1774287860000}, {"instrument": "META", "mid_signal": -112, "gamma_signal": 7, "vega_signal": 229, "option_type": "P", "stock_price": 601.95, "utc_time": 1774287860000}, {"instrument": "META", "mid_signal": 208089, "gamma_signal": 18705, "vega_signal": -39038, "option_type": "C", "stock_price": 601.95, "utc_time": 1774287865000}, {"instrument": "META", "mid_signal": -148530, "gamma_signal": 4652, "vega_signal": 40978, "option_type": "P", "stock_price": 601.95, "utc_time": 1774287865000}, {"instrument": "META", "mid_signal": 168733, "gamma_signal": 7246, "vega_signal": 78355, "option_type": "C", "stock_price": 601.95, "utc_time": 1774287870000}, {"instrument": "META", "mid_signal": 137937, "gamma_signal": -5078, "vega_signal": -76144, "option_type": "P", "stock_price": 601.95, "utc_time": 1774287870000}, {"instrument": "META", "mid_signal": 162784, "gamma_signal": 8082, "vega_signal": 85784, "option_type": "C", "stock_price": 601.95, "utc_time": 1774287875000}, {"instrument": "META", "mid_signal": 152558, "gamma_signal": -7206, "vega_signal": -55029, "option_type": "P", "stock_price": 601.95, "utc_time": 1774287875000}, {"instrument": "META", "mid_signal": 195419, "gamma_signal": 21586, "vega_signal": 23595, "option_type": "C", "stock_price": 601.84, "utc_time": 1774287880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.95, "utc_time": 1774287880000}, {"instrument": "META", "mid_signal": 83700, "gamma_signal": 12348, "vega_signal": -51500, "option_type": "C", "stock_price": 601.84, "utc_time": 1774287885000}, {"instrument": "META", "mid_signal": 152393, "gamma_signal": -7195, "vega_signal": -54745, "option_type": "P", "stock_price": 601.84, "utc_time": 1774287885000}, {"instrument": "META", "mid_signal": -27366, "gamma_signal": -745, "vega_signal": -11794, "option_type": "C", "stock_price": 601.91, "utc_time": 1774287890000}, {"instrument": "META", "mid_signal": 138470, "gamma_signal": -5079, "vega_signal": -76148, "option_type": "P", "stock_price": 601.86, "utc_time": 1774287890000}, {"instrument": "META", "mid_signal": -42713, "gamma_signal": -10483, "vega_signal": -56939, "option_type": "C", "stock_price": 602.05, "utc_time": 1774287895000}, {"instrument": "META", "mid_signal": 117334, "gamma_signal": -4471, "vega_signal": -56492, "option_type": "P", "stock_price": 602.05, "utc_time": 1774287895000}, {"instrument": "META", "mid_signal": 89909, "gamma_signal": 3010, "vega_signal": 45932, "option_type": "C", "stock_price": 602.05, "utc_time": 1774287900000}, {"instrument": "META", "mid_signal": 88, "gamma_signal": -6, "vega_signal": -183, "option_type": "P", "stock_price": 602.05, "utc_time": 1774287900000}, {"instrument": "META", "mid_signal": -633255, "gamma_signal": -25431, "vega_signal": -586363, "option_type": "C", "stock_price": 602.09, "utc_time": 1774287905000}, {"instrument": "META", "mid_signal": 138523, "gamma_signal": -5081, "vega_signal": -76177, "option_type": "P", "stock_price": 602.09, "utc_time": 1774287905000}, {"instrument": "META", "mid_signal": 329085, "gamma_signal": 29123, "vega_signal": 91060, "option_type": "C", "stock_price": 602.02, "utc_time": 1774287910000}, {"instrument": "META", "mid_signal": 208447, "gamma_signal": -12185, "vega_signal": -53985, "option_type": "P", "stock_price": 602.02, "utc_time": 1774287910000}, {"instrument": "META", "mid_signal": -294332, "gamma_signal": -38245, "vega_signal": 4538, "option_type": "C", "stock_price": 602.02, "utc_time": 1774287915000}, {"instrument": "META", "mid_signal": -107, "gamma_signal": 8, "vega_signal": 218, "option_type": "P", "stock_price": 602.02, "utc_time": 1774287915000}, {"instrument": "META", "mid_signal": 39661, "gamma_signal": 1041, "vega_signal": 135061, "option_type": "C", "stock_price": 601.97, "utc_time": 1774287920000}, {"instrument": "META", "mid_signal": -432095, "gamma_signal": 20191, "vega_signal": 144683, "option_type": "P", "stock_price": 601.97, "utc_time": 1774287920000}, {"instrument": "META", "mid_signal": -235897, "gamma_signal": -10689, "vega_signal": -333219, "option_type": "C", "stock_price": 601.97, "utc_time": 1774287925000}, {"instrument": "META", "mid_signal": -890, "gamma_signal": 750, "vega_signal": -39972, "option_type": "P", "stock_price": 601.97, "utc_time": 1774287925000}, {"instrument": "META", "mid_signal": 571046, "gamma_signal": 20436, "vega_signal": 307415, "option_type": "C", "stock_price": 601.83, "utc_time": 1774287930000}, {"instrument": "META", "mid_signal": -263654, "gamma_signal": -113, "vega_signal": 73287, "option_type": "P", "stock_price": 601.83, "utc_time": 1774287930000}, {"instrument": "META", "mid_signal": 18479, "gamma_signal": 9081, "vega_signal": -7195, "option_type": "C", "stock_price": 601.83, "utc_time": 1774287935000}, {"instrument": "META", "mid_signal": 248872, "gamma_signal": -8905, "vega_signal": -134369, "option_type": "P", "stock_price": 601.75, "utc_time": 1774287935000}, {"instrument": "META", "mid_signal": -36597, "gamma_signal": -1067, "vega_signal": -80412, "option_type": "C", "stock_price": 601.75, "utc_time": 1774287940000}, {"instrument": "META", "mid_signal": 73981, "gamma_signal": -504, "vega_signal": -289624, "option_type": "P", "stock_price": 601.9, "utc_time": 1774287940000}, {"instrument": "META", "mid_signal": -130176, "gamma_signal": -7019, "vega_signal": -53954, "option_type": "C", "stock_price": 601.9, "utc_time": 1774287945000}, {"instrument": "META", "mid_signal": 110672, "gamma_signal": -4528, "vega_signal": -1742, "option_type": "P", "stock_price": 601.9, "utc_time": 1774287945000}, {"instrument": "META", "mid_signal": 283920, "gamma_signal": 5320, "vega_signal": 90641, "option_type": "C", "stock_price": 601.9, "utc_time": 1774287950000}, {"instrument": "META", "mid_signal": 25323, "gamma_signal": -533, "vega_signal": -74519, "option_type": "P", "stock_price": 601.9, "utc_time": 1774287950000}, {"instrument": "META", "mid_signal": 177186, "gamma_signal": 8406, "vega_signal": 147312, "option_type": "C", "stock_price": 602, "utc_time": 1774287955000}, {"instrument": "META", "mid_signal": -118334, "gamma_signal": 4487, "vega_signal": 38834, "option_type": "P", "stock_price": 602, "utc_time": 1774287955000}, {"instrument": "META", "mid_signal": -198029, "gamma_signal": -3977, "vega_signal": -242853, "option_type": "C", "stock_price": 602.06, "utc_time": 1774287960000}, {"instrument": "META", "mid_signal": 322987, "gamma_signal": -9742, "vega_signal": -127217, "option_type": "P", "stock_price": 602.06, "utc_time": 1774287960000}, {"instrument": "META", "mid_signal": -169158, "gamma_signal": -20456, "vega_signal": -8041, "option_type": "C", "stock_price": 601.97, "utc_time": 1774287965000}, {"instrument": "META", "mid_signal": -52317, "gamma_signal": 1999, "vega_signal": 30347, "option_type": "P", "stock_price": 601.97, "utc_time": 1774287965000}, {"instrument": "META", "mid_signal": -10714, "gamma_signal": 22305, "vega_signal": -125548, "option_type": "C", "stock_price": 601.97, "utc_time": 1774287970000}, {"instrument": "META", "mid_signal": -101794, "gamma_signal": 3401, "vega_signal": 26710, "option_type": "P", "stock_price": 601.97, "utc_time": 1774287970000}, {"instrument": "META", "mid_signal": 12431, "gamma_signal": 1339, "vega_signal": -114731, "option_type": "C", "stock_price": 601.9, "utc_time": 1774287975000}, {"instrument": "META", "mid_signal": 240961, "gamma_signal": -16051, "vega_signal": -55906, "option_type": "P", "stock_price": 601.9, "utc_time": 1774287975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.9, "utc_time": 1774287980000}, {"instrument": "META", "mid_signal": 224650, "gamma_signal": -8154, "vega_signal": -121956, "option_type": "P", "stock_price": 602, "utc_time": 1774287980000}, {"instrument": "META", "mid_signal": -187715, "gamma_signal": -2689, "vega_signal": -184080, "option_type": "C", "stock_price": 602.09, "utc_time": 1774287985000}, {"instrument": "META", "mid_signal": 513198, "gamma_signal": -20268, "vega_signal": -252859, "option_type": "P", "stock_price": 602.09, "utc_time": 1774287985000}, {"instrument": "META", "mid_signal": -95, "gamma_signal": -4, "vega_signal": -484, "option_type": "C", "stock_price": 602.115, "utc_time": 1774287990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.05, "utc_time": 1774287990000}, {"instrument": "META", "mid_signal": 200499, "gamma_signal": 8208, "vega_signal": 223718, "option_type": "C", "stock_price": 602.19, "utc_time": 1774287995000}, {"instrument": "META", "mid_signal": -67581, "gamma_signal": 2555, "vega_signal": -3935, "option_type": "P", "stock_price": 602.115, "utc_time": 1774287995000}, {"instrument": "META", "mid_signal": 210347, "gamma_signal": 8335, "vega_signal": 168449, "option_type": "C", "stock_price": 602.19, "utc_time": 1774288000000}, {"instrument": "META", "mid_signal": 48042, "gamma_signal": -6116, "vega_signal": -17337, "option_type": "P", "stock_price": 602.19, "utc_time": 1774288000000}, {"instrument": "META", "mid_signal": -10362, "gamma_signal": -48, "vega_signal": -125198, "option_type": "C", "stock_price": 602.1, "utc_time": 1774288005000}, {"instrument": "META", "mid_signal": -38587, "gamma_signal": 3197, "vega_signal": -27531, "option_type": "P", "stock_price": 601.98, "utc_time": 1774288005000}, {"instrument": "META", "mid_signal": -92629, "gamma_signal": -4028, "vega_signal": -46362, "option_type": "C", "stock_price": 601.98, "utc_time": 1774288010000}, {"instrument": "META", "mid_signal": -84661, "gamma_signal": 12332, "vega_signal": -27250, "option_type": "P", "stock_price": 601.98, "utc_time": 1774288010000}, {"instrument": "META", "mid_signal": -94391, "gamma_signal": -1198, "vega_signal": -446, "option_type": "C", "stock_price": 602.09, "utc_time": 1774288015000}, {"instrument": "META", "mid_signal": 423628, "gamma_signal": -17023, "vega_signal": -131673, "option_type": "P", "stock_price": 602.09, "utc_time": 1774288015000}, {"instrument": "META", "mid_signal": -45582, "gamma_signal": -10080, "vega_signal": 95075, "option_type": "C", "stock_price": 602.14, "utc_time": 1774288020000}, {"instrument": "META", "mid_signal": -342534, "gamma_signal": 12219, "vega_signal": 127031, "option_type": "P", "stock_price": 602.14, "utc_time": 1774288020000}, {"instrument": "META", "mid_signal": -1343219, "gamma_signal": -162930, "vega_signal": -218772, "option_type": "C", "stock_price": 602.14, "utc_time": 1774288025000}, {"instrument": "META", "mid_signal": -22503, "gamma_signal": 5253, "vega_signal": -67779, "option_type": "P", "stock_price": 602.14, "utc_time": 1774288025000}, {"instrument": "META", "mid_signal": -2, "gamma_signal": 1600, "vega_signal": -117162, "option_type": "C", "stock_price": 602.14, "utc_time": 1774288030000}, {"instrument": "META", "mid_signal": 190582, "gamma_signal": -5147, "vega_signal": -72278, "option_type": "P", "stock_price": 602.14, "utc_time": 1774288030000}, {"instrument": "META", "mid_signal": -5297, "gamma_signal": -3667, "vega_signal": 15433, "option_type": "C", "stock_price": 602.02, "utc_time": 1774288035000}, {"instrument": "META", "mid_signal": -198303, "gamma_signal": 10200, "vega_signal": 26377, "option_type": "P", "stock_price": 601.96, "utc_time": 1774288035000}, {"instrument": "META", "mid_signal": -21039, "gamma_signal": 977, "vega_signal": -9897, "option_type": "C", "stock_price": 602.02, "utc_time": 1774288040000}, {"instrument": "META", "mid_signal": 134628, "gamma_signal": -6846, "vega_signal": -53159, "option_type": "P", "stock_price": 601.91, "utc_time": 1774288040000}, {"instrument": "META", "mid_signal": 65647, "gamma_signal": 413, "vega_signal": 140327, "option_type": "C", "stock_price": 601.91, "utc_time": 1774288045000}, {"instrument": "META", "mid_signal": 211881, "gamma_signal": -8897, "vega_signal": -14300, "option_type": "P", "stock_price": 602.17, "utc_time": 1774288045000}, {"instrument": "META", "mid_signal": -88697, "gamma_signal": -2883, "vega_signal": -44538, "option_type": "C", "stock_price": 602.17, "utc_time": 1774288050000}, {"instrument": "META", "mid_signal": -366133, "gamma_signal": 16286, "vega_signal": 117832, "option_type": "P", "stock_price": 602.17, "utc_time": 1774288050000}, {"instrument": "META", "mid_signal": 127913, "gamma_signal": 6938, "vega_signal": 27777, "option_type": "C", "stock_price": 602.17, "utc_time": 1774288055000}, {"instrument": "META", "mid_signal": 108429, "gamma_signal": -8804, "vega_signal": 27819, "option_type": "P", "stock_price": 602.17, "utc_time": 1774288055000}, {"instrument": "META", "mid_signal": 90324, "gamma_signal": 3000, "vega_signal": 45940, "option_type": "C", "stock_price": 602.17, "utc_time": 1774288060000}, {"instrument": "META", "mid_signal": 226020, "gamma_signal": -8779, "vega_signal": -28498, "option_type": "P", "stock_price": 602.17, "utc_time": 1774288060000}, {"instrument": "META", "mid_signal": 76723, "gamma_signal": 4596, "vega_signal": 12221, "option_type": "C", "stock_price": 602.17, "utc_time": 1774288065000}, {"instrument": "META", "mid_signal": -60295, "gamma_signal": 2082, "vega_signal": 30627, "option_type": "P", "stock_price": 602.17, "utc_time": 1774288065000}, {"instrument": "META", "mid_signal": 199279, "gamma_signal": 11114, "vega_signal": 85294, "option_type": "C", "stock_price": 602.09, "utc_time": 1774288070000}, {"instrument": "META", "mid_signal": 151204, "gamma_signal": -5179, "vega_signal": -15832, "option_type": "P", "stock_price": 602.05, "utc_time": 1774288070000}, {"instrument": "META", "mid_signal": 64094, "gamma_signal": 2759, "vega_signal": -65425, "option_type": "C", "stock_price": 602.05, "utc_time": 1774288075000}, {"instrument": "META", "mid_signal": 22085, "gamma_signal": 3286, "vega_signal": -69719, "option_type": "P", "stock_price": 602.16, "utc_time": 1774288075000}, {"instrument": "META", "mid_signal": 90323, "gamma_signal": 3000, "vega_signal": 45939, "option_type": "C", "stock_price": 602.16, "utc_time": 1774288080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.16, "utc_time": 1774288080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.25, "utc_time": 1774288085000}, {"instrument": "META", "mid_signal": 30152, "gamma_signal": -1041, "vega_signal": -15315, "option_type": "P", "stock_price": 602.25, "utc_time": 1774288085000}, {"instrument": "META", "mid_signal": 26743, "gamma_signal": 9268, "vega_signal": 3430, "option_type": "C", "stock_price": 602.16, "utc_time": 1774288090000}, {"instrument": "META", "mid_signal": 39829, "gamma_signal": 7, "vega_signal": -56333, "option_type": "P", "stock_price": 602.16, "utc_time": 1774288090000}, {"instrument": "META", "mid_signal": 68028, "gamma_signal": 4128, "vega_signal": 31263, "option_type": "C", "stock_price": 602.16, "utc_time": 1774288095000}, {"instrument": "META", "mid_signal": -393755, "gamma_signal": 10291, "vega_signal": 82241, "option_type": "P", "stock_price": 602.18, "utc_time": 1774288095000}, {"instrument": "META", "mid_signal": 417147, "gamma_signal": 43243, "vega_signal": 48746, "option_type": "C", "stock_price": 602.18, "utc_time": 1774288100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.18, "utc_time": 1774288100000}, {"instrument": "META", "mid_signal": -6457, "gamma_signal": -207, "vega_signal": -19844, "option_type": "C", "stock_price": 602, "utc_time": 1774288105000}, {"instrument": "META", "mid_signal": -272155, "gamma_signal": 9747, "vega_signal": 101648, "option_type": "P", "stock_price": 602, "utc_time": 1774288105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602, "utc_time": 1774288110000}, {"instrument": "META", "mid_signal": 494287, "gamma_signal": -16330, "vega_signal": -239613, "option_type": "P", "stock_price": 602, "utc_time": 1774288110000}, {"instrument": "META", "mid_signal": 63233, "gamma_signal": 2859, "vega_signal": 22773, "option_type": "C", "stock_price": 602.03, "utc_time": 1774288115000}, {"instrument": "META", "mid_signal": -170207, "gamma_signal": 6631, "vega_signal": -32022, "option_type": "P", "stock_price": 602.03, "utc_time": 1774288115000}, {"instrument": "META", "mid_signal": 64577, "gamma_signal": 1488, "vega_signal": 46070, "option_type": "C", "stock_price": 602.03, "utc_time": 1774288120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.03, "utc_time": 1774288120000}, {"instrument": "META", "mid_signal": 143633, "gamma_signal": 7039, "vega_signal": 193695, "option_type": "C", "stock_price": 602.08, "utc_time": 1774288125000}, {"instrument": "META", "mid_signal": 253546, "gamma_signal": -17022, "vega_signal": -31855, "option_type": "P", "stock_price": 602.08, "utc_time": 1774288125000}, {"instrument": "META", "mid_signal": 340032, "gamma_signal": 39792, "vega_signal": 15822, "option_type": "C", "stock_price": 602.08, "utc_time": 1774288130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.08, "utc_time": 1774288130000}, {"instrument": "META", "mid_signal": 4540, "gamma_signal": 319, "vega_signal": 11104, "option_type": "C", "stock_price": 602.08, "utc_time": 1774288135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.08, "utc_time": 1774288135000}, {"instrument": "META", "mid_signal": 167655, "gamma_signal": 27242, "vega_signal": -27589, "option_type": "C", "stock_price": 602.1, "utc_time": 1774288140000}, {"instrument": "META", "mid_signal": 82069, "gamma_signal": -3032, "vega_signal": -45645, "option_type": "P", "stock_price": 602.08, "utc_time": 1774288140000}, {"instrument": "META", "mid_signal": 182922, "gamma_signal": 6092, "vega_signal": 93678, "option_type": "C", "stock_price": 602.01, "utc_time": 1774288145000}, {"instrument": "META", "mid_signal": 43293, "gamma_signal": -1779, "vega_signal": -53301, "option_type": "P", "stock_price": 602.01, "utc_time": 1774288145000}, {"instrument": "META", "mid_signal": -18046, "gamma_signal": -342, "vega_signal": -64446, "option_type": "C", "stock_price": 602.01, "utc_time": 1774288150000}, {"instrument": "META", "mid_signal": -107528, "gamma_signal": 5280, "vega_signal": 2115, "option_type": "P", "stock_price": 602.01, "utc_time": 1774288150000}, {"instrument": "META", "mid_signal": 90963, "gamma_signal": 2993, "vega_signal": 45939, "option_type": "C", "stock_price": 602.01, "utc_time": 1774288155000}, {"instrument": "META", "mid_signal": -150638, "gamma_signal": 7052, "vega_signal": 54744, "option_type": "P", "stock_price": 602.01, "utc_time": 1774288155000}, {"instrument": "META", "mid_signal": 281268, "gamma_signal": 12376, "vega_signal": 46454, "option_type": "C", "stock_price": 602.075, "utc_time": 1774288160000}, {"instrument": "META", "mid_signal": -189608, "gamma_signal": 8312, "vega_signal": 47760, "option_type": "P", "stock_price": 602.075, "utc_time": 1774288160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.075, "utc_time": 1774288165000}, {"instrument": "META", "mid_signal": 107540, "gamma_signal": -5280, "vega_signal": -2115, "option_type": "P", "stock_price": 602.075, "utc_time": 1774288165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.075, "utc_time": 1774288170000}, {"instrument": "META", "mid_signal": -340347, "gamma_signal": 12219, "vega_signal": 127215, "option_type": "P", "stock_price": 602.075, "utc_time": 1774288170000}, {"instrument": "META", "mid_signal": 169034, "gamma_signal": 8898, "vega_signal": 121114, "option_type": "C", "stock_price": 602.075, "utc_time": 1774288175000}, {"instrument": "META", "mid_signal": -379385, "gamma_signal": 10331, "vega_signal": 144931, "option_type": "P", "stock_price": 602.075, "utc_time": 1774288175000}, {"instrument": "META", "mid_signal": 12685, "gamma_signal": 54, "vega_signal": 141762, "option_type": "C", "stock_price": 602.075, "utc_time": 1774288180000}, {"instrument": "META", "mid_signal": 270361, "gamma_signal": -6721, "vega_signal": -105172, "option_type": "P", "stock_price": 602.075, "utc_time": 1774288180000}, {"instrument": "META", "mid_signal": 2006, "gamma_signal": 218, "vega_signal": 3581, "option_type": "C", "stock_price": 602.08, "utc_time": 1774288185000}, {"instrument": "META", "mid_signal": -27196, "gamma_signal": 1005, "vega_signal": 14551, "option_type": "P", "stock_price": 602, "utc_time": 1774288185000}, {"instrument": "META", "mid_signal": -152886, "gamma_signal": -6694, "vega_signal": 92688, "option_type": "C", "stock_price": 602, "utc_time": 1774288190000}, {"instrument": "META", "mid_signal": 165091, "gamma_signal": -6085, "vega_signal": -91315, "option_type": "P", "stock_price": 602, "utc_time": 1774288190000}, {"instrument": "META", "mid_signal": 90498, "gamma_signal": 2984, "vega_signal": 45934, "option_type": "C", "stock_price": 602.14, "utc_time": 1774288195000}, {"instrument": "META", "mid_signal": 82545, "gamma_signal": -3042, "vega_signal": -45657, "option_type": "P", "stock_price": 602, "utc_time": 1774288195000}, {"instrument": "META", "mid_signal": 103247, "gamma_signal": 3794, "vega_signal": 31490, "option_type": "C", "stock_price": 602.05, "utc_time": 1774288200000}, {"instrument": "META", "mid_signal": -27495, "gamma_signal": 2960, "vega_signal": -13264, "option_type": "P", "stock_price": 602.05, "utc_time": 1774288200000}, {"instrument": "META", "mid_signal": 91515, "gamma_signal": 2986, "vega_signal": 52472, "option_type": "C", "stock_price": 602.01, "utc_time": 1774288205000}, {"instrument": "META", "mid_signal": -146275, "gamma_signal": 3162, "vega_signal": 40999, "option_type": "P", "stock_price": 602.01, "utc_time": 1774288205000}, {"instrument": "META", "mid_signal": -129471, "gamma_signal": -4156, "vega_signal": -397633, "option_type": "C", "stock_price": 602.01, "utc_time": 1774288210000}, {"instrument": "META", "mid_signal": 150830, "gamma_signal": -4041, "vega_signal": -112697, "option_type": "P", "stock_price": 602.01, "utc_time": 1774288210000}, {"instrument": "META", "mid_signal": -300580, "gamma_signal": -21837, "vega_signal": -83838, "option_type": "C", "stock_price": 602.055, "utc_time": 1774288215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.93, "utc_time": 1774288215000}, {"instrument": "META", "mid_signal": -13388, "gamma_signal": -13511, "vega_signal": -99952, "option_type": "C", "stock_price": 602.055, "utc_time": 1774288220000}, {"instrument": "META", "mid_signal": 138546, "gamma_signal": -4719, "vega_signal": -81804, "option_type": "P", "stock_price": 602.055, "utc_time": 1774288220000}, {"instrument": "META", "mid_signal": -332735, "gamma_signal": -40409, "vega_signal": -16111, "option_type": "C", "stock_price": 601.95, "utc_time": 1774288225000}, {"instrument": "META", "mid_signal": -165092, "gamma_signal": 6085, "vega_signal": 91315, "option_type": "P", "stock_price": 601.95, "utc_time": 1774288225000}, {"instrument": "META", "mid_signal": -131213, "gamma_signal": -7111, "vega_signal": -54008, "option_type": "C", "stock_price": 601.95, "utc_time": 1774288230000}, {"instrument": "META", "mid_signal": 82539, "gamma_signal": -3042, "vega_signal": -45654, "option_type": "P", "stock_price": 601.95, "utc_time": 1774288230000}, {"instrument": "META", "mid_signal": 258124, "gamma_signal": 14107, "vega_signal": 7180, "option_type": "C", "stock_price": 601.95, "utc_time": 1774288235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.95, "utc_time": 1774288235000}, {"instrument": "META", "mid_signal": 19, "gamma_signal": -13452, "vega_signal": 46190, "option_type": "C", "stock_price": 602.06, "utc_time": 1774288240000}, {"instrument": "META", "mid_signal": -133864, "gamma_signal": -908, "vega_signal": 54449, "option_type": "P", "stock_price": 602.06, "utc_time": 1774288240000}, {"instrument": "META", "mid_signal": -276864, "gamma_signal": -21411, "vega_signal": -45589, "option_type": "C", "stock_price": 602, "utc_time": 1774288245000}, {"instrument": "META", "mid_signal": -82641, "gamma_signal": 3049, "vega_signal": 45855, "option_type": "P", "stock_price": 602, "utc_time": 1774288245000}, {"instrument": "META", "mid_signal": 288312, "gamma_signal": 1600, "vega_signal": 255852, "option_type": "C", "stock_price": 602, "utc_time": 1774288250000}, {"instrument": "META", "mid_signal": -155666, "gamma_signal": 8608, "vega_signal": 55654, "option_type": "P", "stock_price": 602, "utc_time": 1774288250000}, {"instrument": "META", "mid_signal": -128935, "gamma_signal": -7807, "vega_signal": -54094, "option_type": "C", "stock_price": 602.38, "utc_time": 1774288255000}, {"instrument": "META", "mid_signal": -230112, "gamma_signal": 6214, "vega_signal": 86428, "option_type": "P", "stock_price": 602.38, "utc_time": 1774288255000}, {"instrument": "META", "mid_signal": 278945, "gamma_signal": 12340, "vega_signal": 125410, "option_type": "C", "stock_price": 602.38, "utc_time": 1774288260000}, {"instrument": "META", "mid_signal": 138414, "gamma_signal": -5102, "vega_signal": -76168, "option_type": "P", "stock_price": 602.38, "utc_time": 1774288260000}, {"instrument": "META", "mid_signal": -28957, "gamma_signal": -2142, "vega_signal": -2208, "option_type": "C", "stock_price": 602.38, "utc_time": 1774288265000}, {"instrument": "META", "mid_signal": 236955, "gamma_signal": -14537, "vega_signal": -79179, "option_type": "P", "stock_price": 602.38, "utc_time": 1774288265000}, {"instrument": "META", "mid_signal": 188959, "gamma_signal": 10940, "vega_signal": 89013, "option_type": "C", "stock_price": 602.47, "utc_time": 1774288270000}, {"instrument": "META", "mid_signal": 156587, "gamma_signal": -19696, "vega_signal": 28428, "option_type": "P", "stock_price": 602.47, "utc_time": 1774288270000}, {"instrument": "META", "mid_signal": 459578, "gamma_signal": 16284, "vega_signal": 210910, "option_type": "C", "stock_price": 602.47, "utc_time": 1774288275000}, {"instrument": "META", "mid_signal": 337811, "gamma_signal": -6426, "vega_signal": -157687, "option_type": "P", "stock_price": 602.47, "utc_time": 1774288275000}, {"instrument": "META", "mid_signal": 135077, "gamma_signal": 4847, "vega_signal": 73414, "option_type": "C", "stock_price": 602.47, "utc_time": 1774288280000}, {"instrument": "META", "mid_signal": 312385, "gamma_signal": -11105, "vega_signal": -118971, "option_type": "P", "stock_price": 602.47, "utc_time": 1774288280000}, {"instrument": "META", "mid_signal": 150015, "gamma_signal": 9797, "vega_signal": 4324, "option_type": "C", "stock_price": 602.43, "utc_time": 1774288285000}, {"instrument": "META", "mid_signal": 602338, "gamma_signal": -72, "vega_signal": -33, "option_type": "P", "stock_price": 602.43, "utc_time": 1774288285000}, {"instrument": "META", "mid_signal": 224487, "gamma_signal": 5296, "vega_signal": 233719, "option_type": "C", "stock_price": 602.54, "utc_time": 1774288290000}, {"instrument": "META", "mid_signal": 74, "gamma_signal": -5, "vega_signal": -155, "option_type": "P", "stock_price": 602.43, "utc_time": 1774288290000}, {"instrument": "META", "mid_signal": 300235, "gamma_signal": 24115, "vega_signal": 68704, "option_type": "C", "stock_price": 602.57, "utc_time": 1774288295000}, {"instrument": "META", "mid_signal": 185159, "gamma_signal": -7012, "vega_signal": -52513, "option_type": "P", "stock_price": 602.57, "utc_time": 1774288295000}, {"instrument": "META", "mid_signal": 362467, "gamma_signal": 24293, "vega_signal": 229010, "option_type": "C", "stock_price": 602.57, "utc_time": 1774288300000}, {"instrument": "META", "mid_signal": 83543, "gamma_signal": -18150, "vega_signal": 20625, "option_type": "P", "stock_price": 602.57, "utc_time": 1774288300000}, {"instrument": "META", "mid_signal": 277597, "gamma_signal": 38180, "vega_signal": -303222, "option_type": "C", "stock_price": 602.435, "utc_time": 1774288305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.57, "utc_time": 1774288305000}, {"instrument": "META", "mid_signal": 204670, "gamma_signal": -18959, "vega_signal": 20834, "option_type": "C", "stock_price": 602.435, "utc_time": 1774288310000}, {"instrument": "META", "mid_signal": 7875, "gamma_signal": -4749, "vega_signal": 26521, "option_type": "P", "stock_price": 602.435, "utc_time": 1774288310000}, {"instrument": "META", "mid_signal": 299714, "gamma_signal": 25353, "vega_signal": 55583, "option_type": "C", "stock_price": 602.435, "utc_time": 1774288315000}, {"instrument": "META", "mid_signal": 92960, "gamma_signal": -4636, "vega_signal": -46688, "option_type": "P", "stock_price": 602.435, "utc_time": 1774288315000}, {"instrument": "META", "mid_signal": -139142, "gamma_signal": -19168, "vega_signal": 166955, "option_type": "C", "stock_price": 602.34, "utc_time": 1774288320000}, {"instrument": "META", "mid_signal": 320742, "gamma_signal": -12049, "vega_signal": -128347, "option_type": "P", "stock_price": 602.34, "utc_time": 1774288320000}, {"instrument": "META", "mid_signal": -30574, "gamma_signal": -1000, "vega_signal": -15325, "option_type": "C", "stock_price": 602.49, "utc_time": 1774288325000}, {"instrument": "META", "mid_signal": -89055, "gamma_signal": 3105, "vega_signal": 45964, "option_type": "P", "stock_price": 602.34, "utc_time": 1774288325000}, {"instrument": "META", "mid_signal": 147101, "gamma_signal": 8432, "vega_signal": -85474, "option_type": "C", "stock_price": 602.48, "utc_time": 1774288330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.48, "utc_time": 1774288330000}, {"instrument": "META", "mid_signal": -183721, "gamma_signal": -3935, "vega_signal": 80317, "option_type": "C", "stock_price": 602.48, "utc_time": 1774288335000}, {"instrument": "META", "mid_signal": -8248, "gamma_signal": 105, "vega_signal": 38867, "option_type": "P", "stock_price": 602.48, "utc_time": 1774288335000}, {"instrument": "META", "mid_signal": -116366, "gamma_signal": -4006, "vega_signal": 30536, "option_type": "C", "stock_price": 602.46, "utc_time": 1774288340000}, {"instrument": "META", "mid_signal": 74, "gamma_signal": -5, "vega_signal": -155, "option_type": "P", "stock_price": 602.46, "utc_time": 1774288340000}, {"instrument": "META", "mid_signal": 172637, "gamma_signal": 14376, "vega_signal": 68170, "option_type": "C", "stock_price": 602.42, "utc_time": 1774288345000}, {"instrument": "META", "mid_signal": 248806, "gamma_signal": -8149, "vega_signal": -119711, "option_type": "P", "stock_price": 602.42, "utc_time": 1774288345000}, {"instrument": "META", "mid_signal": 186152, "gamma_signal": 19279, "vega_signal": 154082, "option_type": "C", "stock_price": 602.48, "utc_time": 1774288350000}, {"instrument": "META", "mid_signal": 185132, "gamma_signal": -7011, "vega_signal": -52505, "option_type": "P", "stock_price": 602.48, "utc_time": 1774288350000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.47, "utc_time": 1774288355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.48, "utc_time": 1774288355000}, {"instrument": "META", "mid_signal": -15362, "gamma_signal": -5176, "vega_signal": -1817, "option_type": "C", "stock_price": 602.54, "utc_time": 1774288360000}, {"instrument": "META", "mid_signal": 426181, "gamma_signal": -12719, "vega_signal": -281502, "option_type": "P", "stock_price": 602.54, "utc_time": 1774288360000}, {"instrument": "META", "mid_signal": 167527, "gamma_signal": 13213, "vega_signal": -107177, "option_type": "C", "stock_price": 602.54, "utc_time": 1774288365000}, {"instrument": "META", "mid_signal": 188385, "gamma_signal": -5188, "vega_signal": -72833, "option_type": "P", "stock_price": 602.54, "utc_time": 1774288365000}, {"instrument": "META", "mid_signal": 203658, "gamma_signal": -14181, "vega_signal": 155840, "option_type": "C", "stock_price": 602.44, "utc_time": 1774288370000}, {"instrument": "META", "mid_signal": -27914, "gamma_signal": 478, "vega_signal": 37805, "option_type": "P", "stock_price": 602.44, "utc_time": 1774288370000}, {"instrument": "META", "mid_signal": 47553, "gamma_signal": -5615, "vega_signal": -2107, "option_type": "C", "stock_price": 602.44, "utc_time": 1774288375000}, {"instrument": "META", "mid_signal": 116833, "gamma_signal": -3592, "vega_signal": -83775, "option_type": "P", "stock_price": 602.44, "utc_time": 1774288375000}, {"instrument": "META", "mid_signal": -90850, "gamma_signal": -10273, "vega_signal": -3881, "option_type": "C", "stock_price": 602.44, "utc_time": 1774288380000}, {"instrument": "META", "mid_signal": 915534, "gamma_signal": -34817, "vega_signal": -671344, "option_type": "P", "stock_price": 602.44, "utc_time": 1774288380000}, {"instrument": "META", "mid_signal": 88943, "gamma_signal": 9209, "vega_signal": -19514, "option_type": "C", "stock_price": 602.38, "utc_time": 1774288385000}, {"instrument": "META", "mid_signal": 135410, "gamma_signal": -5058, "vega_signal": -76012, "option_type": "P", "stock_price": 602.38, "utc_time": 1774288385000}, {"instrument": "META", "mid_signal": 106774, "gamma_signal": 10330, "vega_signal": 164675, "option_type": "C", "stock_price": 602.38, "utc_time": 1774288390000}, {"instrument": "META", "mid_signal": 29554, "gamma_signal": -11015, "vega_signal": -5323, "option_type": "P", "stock_price": 602.38, "utc_time": 1774288390000}, {"instrument": "META", "mid_signal": 121046, "gamma_signal": 16658, "vega_signal": 5514, "option_type": "C", "stock_price": 602.38, "utc_time": 1774288395000}, {"instrument": "META", "mid_signal": 273506, "gamma_signal": -10098, "vega_signal": -98539, "option_type": "P", "stock_price": 602.53, "utc_time": 1774288395000}, {"instrument": "META", "mid_signal": -117721, "gamma_signal": -3835, "vega_signal": -125468, "option_type": "C", "stock_price": 602.62, "utc_time": 1774288400000}, {"instrument": "META", "mid_signal": 135444, "gamma_signal": -5059, "vega_signal": -76031, "option_type": "P", "stock_price": 602.53, "utc_time": 1774288400000}, {"instrument": "META", "mid_signal": 244047, "gamma_signal": 6008, "vega_signal": 91974, "option_type": "C", "stock_price": 602.67, "utc_time": 1774288405000}, {"instrument": "META", "mid_signal": -157294, "gamma_signal": 6112, "vega_signal": 32534, "option_type": "P", "stock_price": 602.67, "utc_time": 1774288405000}, {"instrument": "META", "mid_signal": 197153, "gamma_signal": 21432, "vega_signal": 19535, "option_type": "C", "stock_price": 602.76, "utc_time": 1774288410000}, {"instrument": "META", "mid_signal": 23104, "gamma_signal": -1287, "vega_signal": -10488, "option_type": "P", "stock_price": 602.76, "utc_time": 1774288410000}, {"instrument": "META", "mid_signal": -372005, "gamma_signal": -15444, "vega_signal": -172099, "option_type": "C", "stock_price": 602.76, "utc_time": 1774288415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.76, "utc_time": 1774288415000}, {"instrument": "META", "mid_signal": 257762, "gamma_signal": 24569, "vega_signal": 64240, "option_type": "C", "stock_price": 602.76, "utc_time": 1774288420000}, {"instrument": "META", "mid_signal": 55929, "gamma_signal": -960, "vega_signal": -75650, "option_type": "P", "stock_price": 602.76, "utc_time": 1774288420000}, {"instrument": "META", "mid_signal": 117700, "gamma_signal": 15240, "vega_signal": -155727, "option_type": "C", "stock_price": 602.76, "utc_time": 1774288425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.76, "utc_time": 1774288425000}, {"instrument": "META", "mid_signal": -30556, "gamma_signal": -999, "vega_signal": -15325, "option_type": "C", "stock_price": 602.605, "utc_time": 1774288430000}, {"instrument": "META", "mid_signal": 114, "gamma_signal": -4, "vega_signal": -363, "option_type": "P", "stock_price": 602.605, "utc_time": 1774288430000}, {"instrument": "META", "mid_signal": -134265, "gamma_signal": -7053, "vega_signal": -54265, "option_type": "C", "stock_price": 602.66, "utc_time": 1774288435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.605, "utc_time": 1774288435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.66, "utc_time": 1774288440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.66, "utc_time": 1774288440000}, {"instrument": "META", "mid_signal": 53824, "gamma_signal": 2389, "vega_signal": 25833, "option_type": "C", "stock_price": 602.69, "utc_time": 1774288445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.69, "utc_time": 1774288445000}, {"instrument": "META", "mid_signal": -6849, "gamma_signal": -685, "vega_signal": -9133, "option_type": "C", "stock_price": 602.7, "utc_time": 1774288450000}, {"instrument": "META", "mid_signal": 81799, "gamma_signal": -3096, "vega_signal": -46381, "option_type": "P", "stock_price": 602.7, "utc_time": 1774288450000}, {"instrument": "META", "mid_signal": 33105, "gamma_signal": 984, "vega_signal": 15385, "option_type": "C", "stock_price": 602.7, "utc_time": 1774288455000}, {"instrument": "META", "mid_signal": 185915, "gamma_signal": -7103, "vega_signal": -52409, "option_type": "P", "stock_price": 602.7, "utc_time": 1774288455000}, {"instrument": "META", "mid_signal": -30560, "gamma_signal": -999, "vega_signal": -15327, "option_type": "C", "stock_price": 602.7, "utc_time": 1774288460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.7, "utc_time": 1774288460000}, {"instrument": "META", "mid_signal": -134261, "gamma_signal": -7052, "vega_signal": -54268, "option_type": "C", "stock_price": 602.7, "utc_time": 1774288465000}, {"instrument": "META", "mid_signal": 699, "gamma_signal": -52, "vega_signal": -1394, "option_type": "P", "stock_price": 602.7, "utc_time": 1774288465000}, {"instrument": "META", "mid_signal": -20, "gamma_signal": -1, "vega_signal": -10, "option_type": "C", "stock_price": 602.84, "utc_time": 1774288470000}, {"instrument": "META", "mid_signal": 139049, "gamma_signal": -3244, "vega_signal": -96351, "option_type": "P", "stock_price": 602.84, "utc_time": 1774288470000}, {"instrument": "META", "mid_signal": -139134, "gamma_signal": -7019, "vega_signal": -53968, "option_type": "C", "stock_price": 602.84, "utc_time": 1774288475000}, {"instrument": "META", "mid_signal": 88452, "gamma_signal": -3129, "vega_signal": -45998, "option_type": "P", "stock_price": 602.84, "utc_time": 1774288475000}, {"instrument": "META", "mid_signal": -135517, "gamma_signal": -10107, "vega_signal": 143392, "option_type": "C", "stock_price": 602.83, "utc_time": 1774288480000}, {"instrument": "META", "mid_signal": 286192, "gamma_signal": -7769, "vega_signal": -138318, "option_type": "P", "stock_price": 602.79, "utc_time": 1774288480000}, {"instrument": "META", "mid_signal": -147092, "gamma_signal": -5675, "vega_signal": -104170, "option_type": "C", "stock_price": 602.83, "utc_time": 1774288485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.83, "utc_time": 1774288485000}, {"instrument": "META", "mid_signal": -149027, "gamma_signal": -8744, "vega_signal": -23119, "option_type": "C", "stock_price": 602.83, "utc_time": 1774288490000}, {"instrument": "META", "mid_signal": 88450, "gamma_signal": -3129, "vega_signal": -45997, "option_type": "P", "stock_price": 602.83, "utc_time": 1774288490000}, {"instrument": "META", "mid_signal": -471343, "gamma_signal": -34886, "vega_signal": -155257, "option_type": "C", "stock_price": 602.9, "utc_time": 1774288495000}, {"instrument": "META", "mid_signal": 318672, "gamma_signal": -12189, "vega_signal": -128692, "option_type": "P", "stock_price": 602.9, "utc_time": 1774288495000}, {"instrument": "META", "mid_signal": -57210, "gamma_signal": -15663, "vega_signal": 4542, "option_type": "C", "stock_price": 602.9, "utc_time": 1774288500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.9, "utc_time": 1774288500000}, {"instrument": "META", "mid_signal": -55780, "gamma_signal": 194, "vega_signal": -1318, "option_type": "C", "stock_price": 602.79, "utc_time": 1774288505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.73, "utc_time": 1774288505000}, {"instrument": "META", "mid_signal": 123135, "gamma_signal": 4001, "vega_signal": 60580, "option_type": "C", "stock_price": 602.79, "utc_time": 1774288510000}, {"instrument": "META", "mid_signal": 94080, "gamma_signal": -3591, "vega_signal": -50583, "option_type": "P", "stock_price": 602.79, "utc_time": 1774288510000}, {"instrument": "META", "mid_signal": 30742, "gamma_signal": 998, "vega_signal": 14967, "option_type": "C", "stock_price": 602.8, "utc_time": 1774288515000}, {"instrument": "META", "mid_signal": -88446, "gamma_signal": 3128, "vega_signal": 45995, "option_type": "P", "stock_price": 602.8, "utc_time": 1774288515000}, {"instrument": "META", "mid_signal": -124162, "gamma_signal": -491, "vega_signal": -37577, "option_type": "C", "stock_price": 602.66, "utc_time": 1774288520000}, {"instrument": "META", "mid_signal": 21, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 602.66, "utc_time": 1774288520000}, {"instrument": "META", "mid_signal": -350429, "gamma_signal": -19674, "vega_signal": -157615, "option_type": "C", "stock_price": 602.66, "utc_time": 1774288525000}, {"instrument": "META", "mid_signal": 59191, "gamma_signal": -11611, "vega_signal": 33506, "option_type": "P", "stock_price": 602.66, "utc_time": 1774288525000}, {"instrument": "META", "mid_signal": 117668, "gamma_signal": 7016, "vega_signal": 52014, "option_type": "C", "stock_price": 602.77, "utc_time": 1774288530000}, {"instrument": "META", "mid_signal": 28231, "gamma_signal": -4176, "vega_signal": -31448, "option_type": "P", "stock_price": 602.77, "utc_time": 1774288530000}, {"instrument": "META", "mid_signal": -323046, "gamma_signal": -13077, "vega_signal": -193411, "option_type": "C", "stock_price": 602.85, "utc_time": 1774288535000}, {"instrument": "META", "mid_signal": 176895, "gamma_signal": -13891, "vega_signal": -49690, "option_type": "P", "stock_price": 602.85, "utc_time": 1774288535000}, {"instrument": "META", "mid_signal": -154000, "gamma_signal": 276, "vega_signal": -90880, "option_type": "C", "stock_price": 602.91, "utc_time": 1774288540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.85, "utc_time": 1774288540000}, {"instrument": "META", "mid_signal": -163186, "gamma_signal": -5720, "vega_signal": 2905, "option_type": "C", "stock_price": 602.91, "utc_time": 1774288545000}, {"instrument": "META", "mid_signal": -110494, "gamma_signal": 2988, "vega_signal": 40638, "option_type": "P", "stock_price": 602.91, "utc_time": 1774288545000}, {"instrument": "META", "mid_signal": -31122, "gamma_signal": -1014, "vega_signal": -16408, "option_type": "C", "stock_price": 603.06, "utc_time": 1774288550000}, {"instrument": "META", "mid_signal": 146924, "gamma_signal": -7157, "vega_signal": -54792, "option_type": "P", "stock_price": 602.99, "utc_time": 1774288550000}, {"instrument": "META", "mid_signal": -86807, "gamma_signal": -13784, "vega_signal": 20604, "option_type": "C", "stock_price": 603.04, "utc_time": 1774288555000}, {"instrument": "META", "mid_signal": -195722, "gamma_signal": 4880, "vega_signal": 93332, "option_type": "P", "stock_price": 603.04, "utc_time": 1774288555000}, {"instrument": "META", "mid_signal": -623290, "gamma_signal": -30295, "vega_signal": -352509, "option_type": "C", "stock_price": 603.04, "utc_time": 1774288560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.04, "utc_time": 1774288560000}, {"instrument": "META", "mid_signal": -5063, "gamma_signal": -1155, "vega_signal": 12538, "option_type": "C", "stock_price": 602.95, "utc_time": 1774288565000}, {"instrument": "META", "mid_signal": -36073, "gamma_signal": 12253, "vega_signal": 16343, "option_type": "P", "stock_price": 602.95, "utc_time": 1774288565000}, {"instrument": "META", "mid_signal": 208336, "gamma_signal": 11741, "vega_signal": 103254, "option_type": "C", "stock_price": 602.95, "utc_time": 1774288570000}, {"instrument": "META", "mid_signal": -321545, "gamma_signal": 16657, "vega_signal": 44648, "option_type": "P", "stock_price": 602.95, "utc_time": 1774288570000}, {"instrument": "META", "mid_signal": -165539, "gamma_signal": -15053, "vega_signal": -20541, "option_type": "C", "stock_price": 602.87, "utc_time": 1774288575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.95, "utc_time": 1774288575000}, {"instrument": "META", "mid_signal": -469049, "gamma_signal": -24789, "vega_signal": -119555, "option_type": "C", "stock_price": 602.87, "utc_time": 1774288580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.87, "utc_time": 1774288580000}, {"instrument": "META", "mid_signal": -118612, "gamma_signal": -10548, "vega_signal": -138720, "option_type": "C", "stock_price": 602.92, "utc_time": 1774288585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.87, "utc_time": 1774288585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.92, "utc_time": 1774288590000}, {"instrument": "META", "mid_signal": -25438, "gamma_signal": 466, "vega_signal": 37281, "option_type": "P", "stock_price": 602.92, "utc_time": 1774288590000}, {"instrument": "META", "mid_signal": -30925, "gamma_signal": -1007, "vega_signal": -15334, "option_type": "C", "stock_price": 602.92, "utc_time": 1774288595000}, {"instrument": "META", "mid_signal": 22202, "gamma_signal": -255, "vega_signal": -52267, "option_type": "P", "stock_price": 602.92, "utc_time": 1774288595000}, {"instrument": "META", "mid_signal": -62211, "gamma_signal": -2021, "vega_signal": -30666, "option_type": "C", "stock_price": 602.92, "utc_time": 1774288600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.92, "utc_time": 1774288600000}, {"instrument": "META", "mid_signal": -339334, "gamma_signal": -8604, "vega_signal": -89195, "option_type": "C", "stock_price": 602.83, "utc_time": 1774288605000}, {"instrument": "META", "mid_signal": 13869, "gamma_signal": -4507, "vega_signal": -1694, "option_type": "P", "stock_price": 602.92, "utc_time": 1774288605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.76, "utc_time": 1774288610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.76, "utc_time": 1774288610000}, {"instrument": "META", "mid_signal": 124521, "gamma_signal": 4246, "vega_signal": 34792, "option_type": "C", "stock_price": 602.76, "utc_time": 1774288615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.76, "utc_time": 1774288615000}, {"instrument": "META", "mid_signal": -298426, "gamma_signal": -10348, "vega_signal": -154584, "option_type": "C", "stock_price": 602.88, "utc_time": 1774288620000}, {"instrument": "META", "mid_signal": -1930, "gamma_signal": -12664, "vega_signal": 8121, "option_type": "P", "stock_price": 602.76, "utc_time": 1774288620000}, {"instrument": "META", "mid_signal": -58952, "gamma_signal": -2437, "vega_signal": -84189, "option_type": "C", "stock_price": 602.88, "utc_time": 1774288625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.88, "utc_time": 1774288625000}, {"instrument": "META", "mid_signal": -33149, "gamma_signal": -1734, "vega_signal": -24573, "option_type": "C", "stock_price": 602.88, "utc_time": 1774288630000}, {"instrument": "META", "mid_signal": -319495, "gamma_signal": 9175, "vega_signal": 137367, "option_type": "P", "stock_price": 602.88, "utc_time": 1774288630000}, {"instrument": "META", "mid_signal": -31104, "gamma_signal": -1011, "vega_signal": -15332, "option_type": "C", "stock_price": 602.88, "utc_time": 1774288635000}, {"instrument": "META", "mid_signal": 79765, "gamma_signal": -3086, "vega_signal": -45529, "option_type": "P", "stock_price": 602.88, "utc_time": 1774288635000}, {"instrument": "META", "mid_signal": -18428, "gamma_signal": 4509, "vega_signal": -21972, "option_type": "C", "stock_price": 602.88, "utc_time": 1774288640000}, {"instrument": "META", "mid_signal": 22374, "gamma_signal": -1405, "vega_signal": -13779, "option_type": "P", "stock_price": 602.88, "utc_time": 1774288640000}, {"instrument": "META", "mid_signal": 93311, "gamma_signal": 3032, "vega_signal": 45996, "option_type": "C", "stock_price": 602.88, "utc_time": 1774288645000}, {"instrument": "META", "mid_signal": 60331, "gamma_signal": -986, "vega_signal": -76040, "option_type": "P", "stock_price": 602.88, "utc_time": 1774288645000}, {"instrument": "META", "mid_signal": -15908, "gamma_signal": -1566, "vega_signal": 81957, "option_type": "C", "stock_price": 602.89, "utc_time": 1774288650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.88, "utc_time": 1774288650000}, {"instrument": "META", "mid_signal": -62208, "gamma_signal": -2021, "vega_signal": -30664, "option_type": "C", "stock_price": 602.89, "utc_time": 1774288655000}, {"instrument": "META", "mid_signal": 56722, "gamma_signal": -2262, "vega_signal": -24505, "option_type": "P", "stock_price": 602.89, "utc_time": 1774288655000}, {"instrument": "META", "mid_signal": -137633, "gamma_signal": -7061, "vega_signal": -54428, "option_type": "C", "stock_price": 602.82, "utc_time": 1774288660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.82, "utc_time": 1774288660000}, {"instrument": "META", "mid_signal": 9, "gamma_signal": 0, "vega_signal": 5, "option_type": "C", "stock_price": 603, "utc_time": 1774288665000}, {"instrument": "META", "mid_signal": 79781, "gamma_signal": -3087, "vega_signal": -45538, "option_type": "P", "stock_price": 603, "utc_time": 1774288665000}, {"instrument": "META", "mid_signal": -106833, "gamma_signal": -6139, "vega_signal": -39182, "option_type": "C", "stock_price": 603, "utc_time": 1774288670000}, {"instrument": "META", "mid_signal": -132733, "gamma_signal": 745, "vega_signal": 40227, "option_type": "P", "stock_price": 603, "utc_time": 1774288670000}, {"instrument": "META", "mid_signal": -61866, "gamma_signal": -2404, "vega_signal": -26288, "option_type": "C", "stock_price": 603, "utc_time": 1774288675000}, {"instrument": "META", "mid_signal": 14168, "gamma_signal": -4732, "vega_signal": -1707, "option_type": "P", "stock_price": 603, "utc_time": 1774288675000}, {"instrument": "META", "mid_signal": 421377, "gamma_signal": 45048, "vega_signal": -137796, "option_type": "C", "stock_price": 603.06, "utc_time": 1774288680000}, {"instrument": "META", "mid_signal": 150363, "gamma_signal": -4257, "vega_signal": -58413, "option_type": "P", "stock_price": 603.04, "utc_time": 1774288680000}, {"instrument": "META", "mid_signal": -134267, "gamma_signal": 3663, "vega_signal": -80694, "option_type": "C", "stock_price": 603.06, "utc_time": 1774288685000}, {"instrument": "META", "mid_signal": 28008, "gamma_signal": -6660, "vega_signal": -2207, "option_type": "P", "stock_price": 603.06, "utc_time": 1774288685000}, {"instrument": "META", "mid_signal": -195889, "gamma_signal": -3893, "vega_signal": -28112, "option_type": "C", "stock_price": 603.06, "utc_time": 1774288690000}, {"instrument": "META", "mid_signal": 147313, "gamma_signal": -5827, "vega_signal": -42149, "option_type": "P", "stock_price": 603.06, "utc_time": 1774288690000}, {"instrument": "META", "mid_signal": -444401, "gamma_signal": -45595, "vega_signal": -52033, "option_type": "C", "stock_price": 603.04, "utc_time": 1774288695000}, {"instrument": "META", "mid_signal": 150906, "gamma_signal": -7241, "vega_signal": -42806, "option_type": "P", "stock_price": 603.04, "utc_time": 1774288695000}, {"instrument": "META", "mid_signal": -75671, "gamma_signal": -7631, "vega_signal": -32478, "option_type": "C", "stock_price": 603.09, "utc_time": 1774288700000}, {"instrument": "META", "mid_signal": 166730, "gamma_signal": -1982, "vega_signal": -690690, "option_type": "P", "stock_price": 603.09, "utc_time": 1774288700000}, {"instrument": "META", "mid_signal": 460324, "gamma_signal": 14374, "vega_signal": 64397, "option_type": "C", "stock_price": 603.24, "utc_time": 1774288705000}, {"instrument": "META", "mid_signal": 109753, "gamma_signal": -4765, "vega_signal": -27553, "option_type": "P", "stock_price": 603.24, "utc_time": 1774288705000}, {"instrument": "META", "mid_signal": 45556, "gamma_signal": -3587, "vega_signal": 28838, "option_type": "C", "stock_price": 603.24, "utc_time": 1774288710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.24, "utc_time": 1774288710000}, {"instrument": "META", "mid_signal": 92701, "gamma_signal": 5163, "vega_signal": 193426, "option_type": "C", "stock_price": 603.24, "utc_time": 1774288715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.24, "utc_time": 1774288715000}, {"instrument": "META", "mid_signal": -329736, "gamma_signal": -19036, "vega_signal": -88394, "option_type": "C", "stock_price": 603.2, "utc_time": 1774288720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.24, "utc_time": 1774288720000}, {"instrument": "META", "mid_signal": -312905, "gamma_signal": 1776, "vega_signal": -93357, "option_type": "C", "stock_price": 603.2, "utc_time": 1774288725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.2, "utc_time": 1774288725000}, {"instrument": "META", "mid_signal": 392699, "gamma_signal": 39756, "vega_signal": 15390, "option_type": "C", "stock_price": 603.2, "utc_time": 1774288730000}, {"instrument": "META", "mid_signal": 33397, "gamma_signal": -586, "vega_signal": -32012, "option_type": "P", "stock_price": 603.2, "utc_time": 1774288730000}, {"instrument": "META", "mid_signal": -119846, "gamma_signal": 779, "vega_signal": -47540, "option_type": "C", "stock_price": 603.2, "utc_time": 1774288735000}, {"instrument": "META", "mid_signal": 293577, "gamma_signal": -8133, "vega_signal": -113521, "option_type": "P", "stock_price": 603.2, "utc_time": 1774288735000}, {"instrument": "META", "mid_signal": 42832, "gamma_signal": 1772, "vega_signal": -19308, "option_type": "C", "stock_price": 603.2, "utc_time": 1774288740000}, {"instrument": "META", "mid_signal": 145567, "gamma_signal": -5816, "vega_signal": -42822, "option_type": "P", "stock_price": 603.2, "utc_time": 1774288740000}, {"instrument": "META", "mid_signal": -79123, "gamma_signal": 22799, "vega_signal": -72697, "option_type": "C", "stock_price": 603.23, "utc_time": 1774288745000}, {"instrument": "META", "mid_signal": 142530, "gamma_signal": -2568, "vega_signal": -33498, "option_type": "P", "stock_price": 603.23, "utc_time": 1774288745000}, {"instrument": "META", "mid_signal": 229767, "gamma_signal": 4997, "vega_signal": 91162, "option_type": "C", "stock_price": 603.1, "utc_time": 1774288750000}, {"instrument": "META", "mid_signal": -164713, "gamma_signal": 7012, "vega_signal": 52235, "option_type": "P", "stock_price": 603.23, "utc_time": 1774288750000}, {"instrument": "META", "mid_signal": -190189, "gamma_signal": -11624, "vega_signal": -83190, "option_type": "C", "stock_price": 603.1, "utc_time": 1774288755000}, {"instrument": "META", "mid_signal": 337416, "gamma_signal": -6788, "vega_signal": -134815, "option_type": "P", "stock_price": 603.1, "utc_time": 1774288755000}, {"instrument": "META", "mid_signal": -320022, "gamma_signal": -8831, "vega_signal": -607405, "option_type": "C", "stock_price": 603.1, "utc_time": 1774288760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.1, "utc_time": 1774288760000}, {"instrument": "META", "mid_signal": 62473, "gamma_signal": 2024, "vega_signal": 30669, "option_type": "C", "stock_price": 603.1, "utc_time": 1774288765000}, {"instrument": "META", "mid_signal": -167031, "gamma_signal": 4124, "vega_signal": 63558, "option_type": "P", "stock_price": 603.1, "utc_time": 1774288765000}, {"instrument": "META", "mid_signal": -13701, "gamma_signal": 5025, "vega_signal": -13437, "option_type": "C", "stock_price": 603.1, "utc_time": 1774288770000}, {"instrument": "META", "mid_signal": 43798, "gamma_signal": -2758, "vega_signal": -39890, "option_type": "P", "stock_price": 603.1, "utc_time": 1774288770000}, {"instrument": "META", "mid_signal": 9865, "gamma_signal": -16085, "vega_signal": 24978, "option_type": "C", "stock_price": 603.1, "utc_time": 1774288775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.1, "utc_time": 1774288775000}, {"instrument": "META", "mid_signal": -11410, "gamma_signal": -561, "vega_signal": -15533, "option_type": "C", "stock_price": 603.02, "utc_time": 1774288780000}, {"instrument": "META", "mid_signal": 161626, "gamma_signal": -1938, "vega_signal": -138132, "option_type": "P", "stock_price": 603.1, "utc_time": 1774288780000}, {"instrument": "META", "mid_signal": -5390, "gamma_signal": -11031, "vega_signal": 26322, "option_type": "C", "stock_price": 603.02, "utc_time": 1774288785000}, {"instrument": "META", "mid_signal": 39828, "gamma_signal": 4980, "vega_signal": -70517, "option_type": "P", "stock_price": 603.02, "utc_time": 1774288785000}, {"instrument": "META", "mid_signal": 25607, "gamma_signal": 553, "vega_signal": -33239, "option_type": "C", "stock_price": 603.23, "utc_time": 1774288790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.07, "utc_time": 1774288790000}, {"instrument": "META", "mid_signal": 330274, "gamma_signal": 3847, "vega_signal": 26236, "option_type": "C", "stock_price": 603.23, "utc_time": 1774288795000}, {"instrument": "META", "mid_signal": -221827, "gamma_signal": 3669, "vega_signal": 181995, "option_type": "P", "stock_price": 603.23, "utc_time": 1774288795000}, {"instrument": "META", "mid_signal": 17389, "gamma_signal": 5972, "vega_signal": 1882, "option_type": "C", "stock_price": 603.08, "utc_time": 1774288800000}, {"instrument": "META", "mid_signal": -163453, "gamma_signal": 6118, "vega_signal": 89648, "option_type": "P", "stock_price": 603.08, "utc_time": 1774288800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.08, "utc_time": 1774288805000}, {"instrument": "META", "mid_signal": -238655, "gamma_signal": 4291, "vega_signal": 55210, "option_type": "P", "stock_price": 603.08, "utc_time": 1774288805000}, {"instrument": "META", "mid_signal": -6498, "gamma_signal": -211, "vega_signal": -19976, "option_type": "C", "stock_price": 603.08, "utc_time": 1774288810000}, {"instrument": "META", "mid_signal": -87422, "gamma_signal": -5154, "vega_signal": 105956, "option_type": "P", "stock_price": 603.08, "utc_time": 1774288810000}, {"instrument": "META", "mid_signal": 267481, "gamma_signal": 8853, "vega_signal": 200104, "option_type": "C", "stock_price": 603.08, "utc_time": 1774288815000}, {"instrument": "META", "mid_signal": -189549, "gamma_signal": 2498, "vega_signal": 180212, "option_type": "P", "stock_price": 603.08, "utc_time": 1774288815000}, {"instrument": "META", "mid_signal": 32814, "gamma_signal": 253, "vega_signal": 54994, "option_type": "C", "stock_price": 603.08, "utc_time": 1774288820000}, {"instrument": "META", "mid_signal": -92583, "gamma_signal": -1605, "vega_signal": 12901, "option_type": "P", "stock_price": 603.08, "utc_time": 1774288820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.08, "utc_time": 1774288825000}, {"instrument": "META", "mid_signal": -662, "gamma_signal": -3005, "vega_signal": 103882, "option_type": "P", "stock_price": 603.085, "utc_time": 1774288825000}, {"instrument": "META", "mid_signal": -106667, "gamma_signal": -5117, "vega_signal": -165323, "option_type": "C", "stock_price": 602.94, "utc_time": 1774288830000}, {"instrument": "META", "mid_signal": -753967, "gamma_signal": 23183, "vega_signal": 213293, "option_type": "P", "stock_price": 602.94, "utc_time": 1774288830000}, {"instrument": "META", "mid_signal": -17537, "gamma_signal": -6115, "vega_signal": -1882, "option_type": "C", "stock_price": 603.05, "utc_time": 1774288835000}, {"instrument": "META", "mid_signal": 54394, "gamma_signal": -1710, "vega_signal": -46983, "option_type": "P", "stock_price": 603.05, "utc_time": 1774288835000}, {"instrument": "META", "mid_signal": 17539, "gamma_signal": 6116, "vega_signal": 1882, "option_type": "C", "stock_price": 603.13, "utc_time": 1774288840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.13, "utc_time": 1774288840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.13, "utc_time": 1774288845000}, {"instrument": "META", "mid_signal": -248981, "gamma_signal": 5183, "vega_signal": 35339, "option_type": "P", "stock_price": 603.13, "utc_time": 1774288845000}, {"instrument": "META", "mid_signal": 45420, "gamma_signal": 3913, "vega_signal": 29404, "option_type": "C", "stock_price": 603.01, "utc_time": 1774288850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.08, "utc_time": 1774288850000}, {"instrument": "META", "mid_signal": 12630, "gamma_signal": -145, "vega_signal": 155700, "option_type": "C", "stock_price": 603.01, "utc_time": 1774288855000}, {"instrument": "META", "mid_signal": 32646, "gamma_signal": -502, "vega_signal": -37830, "option_type": "P", "stock_price": 603.01, "utc_time": 1774288855000}, {"instrument": "META", "mid_signal": -83266, "gamma_signal": -4351, "vega_signal": -32720, "option_type": "C", "stock_price": 603.01, "utc_time": 1774288860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.01, "utc_time": 1774288860000}, {"instrument": "META", "mid_signal": 51939, "gamma_signal": 2023, "vega_signal": 29473, "option_type": "C", "stock_price": 603.07, "utc_time": 1774288865000}, {"instrument": "META", "mid_signal": 267823, "gamma_signal": -4783, "vega_signal": -93700, "option_type": "P", "stock_price": 602.99, "utc_time": 1774288865000}, {"instrument": "META", "mid_signal": -11671, "gamma_signal": -950, "vega_signal": 161852, "option_type": "C", "stock_price": 602.99, "utc_time": 1774288870000}, {"instrument": "META", "mid_signal": -13832, "gamma_signal": -5130, "vega_signal": -6675, "option_type": "P", "stock_price": 602.99, "utc_time": 1774288870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.99, "utc_time": 1774288875000}, {"instrument": "META", "mid_signal": -29035, "gamma_signal": 1058, "vega_signal": 15329, "option_type": "P", "stock_price": 602.99, "utc_time": 1774288875000}, {"instrument": "META", "mid_signal": 40, "gamma_signal": 1, "vega_signal": 323, "option_type": "C", "stock_price": 603, "utc_time": 1774288880000}, {"instrument": "META", "mid_signal": 268899, "gamma_signal": -4221, "vega_signal": -116407, "option_type": "P", "stock_price": 603, "utc_time": 1774288880000}, {"instrument": "META", "mid_signal": -229909, "gamma_signal": -4906, "vega_signal": -42496, "option_type": "C", "stock_price": 603.2, "utc_time": 1774288885000}, {"instrument": "META", "mid_signal": 174585, "gamma_signal": -6923, "vega_signal": -57711, "option_type": "P", "stock_price": 603.2, "utc_time": 1774288885000}, {"instrument": "META", "mid_signal": -253909, "gamma_signal": -6349, "vega_signal": -52782, "option_type": "C", "stock_price": 603.2, "utc_time": 1774288890000}, {"instrument": "META", "mid_signal": -29045, "gamma_signal": 1058, "vega_signal": 15334, "option_type": "P", "stock_price": 603.2, "utc_time": 1774288890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.2, "utc_time": 1774288895000}, {"instrument": "META", "mid_signal": -29045, "gamma_signal": 1058, "vega_signal": 15334, "option_type": "P", "stock_price": 603.2, "utc_time": 1774288895000}, {"instrument": "META", "mid_signal": -28676, "gamma_signal": -1038, "vega_signal": -15322, "option_type": "C", "stock_price": 603.2, "utc_time": 1774288900000}, {"instrument": "META", "mid_signal": -29047, "gamma_signal": 1058, "vega_signal": 15336, "option_type": "P", "stock_price": 603.15, "utc_time": 1774288900000}, {"instrument": "META", "mid_signal": 16337, "gamma_signal": -13706, "vega_signal": 34620, "option_type": "C", "stock_price": 603.15, "utc_time": 1774288905000}, {"instrument": "META", "mid_signal": -29042, "gamma_signal": 1058, "vega_signal": 15333, "option_type": "P", "stock_price": 603.15, "utc_time": 1774288905000}, {"instrument": "META", "mid_signal": -332028, "gamma_signal": -408, "vega_signal": -39366, "option_type": "C", "stock_price": 603.02, "utc_time": 1774288910000}, {"instrument": "META", "mid_signal": -108245, "gamma_signal": 4795, "vega_signal": 27698, "option_type": "P", "stock_price": 603.02, "utc_time": 1774288910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.02, "utc_time": 1774288915000}, {"instrument": "META", "mid_signal": 132, "gamma_signal": -9, "vega_signal": 1, "option_type": "P", "stock_price": 603.02, "utc_time": 1774288915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.02, "utc_time": 1774288920000}, {"instrument": "META", "mid_signal": 92928, "gamma_signal": -3431, "vega_signal": -55798, "option_type": "P", "stock_price": 603.02, "utc_time": 1774288920000}, {"instrument": "META", "mid_signal": -9405, "gamma_signal": -251, "vega_signal": -48582, "option_type": "C", "stock_price": 603.02, "utc_time": 1774288925000}, {"instrument": "META", "mid_signal": -295936, "gamma_signal": 68347, "vega_signal": 36292, "option_type": "P", "stock_price": 603.02, "utc_time": 1774288925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.02, "utc_time": 1774288930000}, {"instrument": "META", "mid_signal": 29168, "gamma_signal": -1067, "vega_signal": -15329, "option_type": "P", "stock_price": 603.02, "utc_time": 1774288930000}, {"instrument": "META", "mid_signal": -9415, "gamma_signal": -687, "vega_signal": -9207, "option_type": "C", "stock_price": 603.01, "utc_time": 1774288935000}, {"instrument": "META", "mid_signal": -96954, "gamma_signal": -128, "vega_signal": 30048, "option_type": "P", "stock_price": 603.01, "utc_time": 1774288935000}, {"instrument": "META", "mid_signal": -39231, "gamma_signal": -503, "vega_signal": -99852, "option_type": "C", "stock_price": 603.01, "utc_time": 1774288940000}, {"instrument": "META", "mid_signal": 164260, "gamma_signal": -7464, "vega_signal": -55063, "option_type": "P", "stock_price": 603.01, "utc_time": 1774288940000}, {"instrument": "META", "mid_signal": -129677, "gamma_signal": -21840, "vega_signal": -21775, "option_type": "C", "stock_price": 602.98, "utc_time": 1774288945000}, {"instrument": "META", "mid_signal": -75351, "gamma_signal": 2270, "vega_signal": 95890, "option_type": "P", "stock_price": 602.98, "utc_time": 1774288945000}, {"instrument": "META", "mid_signal": 22404, "gamma_signal": -2011, "vega_signal": 14331, "option_type": "C", "stock_price": 602.8, "utc_time": 1774288950000}, {"instrument": "META", "mid_signal": 220142, "gamma_signal": -3346, "vega_signal": -18599, "option_type": "P", "stock_price": 602.8, "utc_time": 1774288950000}, {"instrument": "META", "mid_signal": -19735, "gamma_signal": -1049, "vega_signal": -31156, "option_type": "C", "stock_price": 602.8, "utc_time": 1774288955000}, {"instrument": "META", "mid_signal": 356895, "gamma_signal": -10472, "vega_signal": -58086, "option_type": "P", "stock_price": 602.8, "utc_time": 1774288955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.8, "utc_time": 1774288960000}, {"instrument": "META", "mid_signal": -3825, "gamma_signal": 600, "vega_signal": -21928, "option_type": "P", "stock_price": 602.8, "utc_time": 1774288960000}, {"instrument": "META", "mid_signal": 393305, "gamma_signal": 42037, "vega_signal": -16909, "option_type": "C", "stock_price": 602.89, "utc_time": 1774288965000}, {"instrument": "META", "mid_signal": -48397, "gamma_signal": 2285, "vega_signal": 25133, "option_type": "P", "stock_price": 602.89, "utc_time": 1774288965000}, {"instrument": "META", "mid_signal": -380003, "gamma_signal": -6165, "vega_signal": -472868, "option_type": "C", "stock_price": 602.87, "utc_time": 1774288970000}, {"instrument": "META", "mid_signal": -319401, "gamma_signal": 53942, "vega_signal": -51586, "option_type": "P", "stock_price": 602.87, "utc_time": 1774288970000}, {"instrument": "META", "mid_signal": 7816, "gamma_signal": 607, "vega_signal": 8118, "option_type": "C", "stock_price": 602.93, "utc_time": 1774288975000}, {"instrument": "META", "mid_signal": 50676, "gamma_signal": -933, "vega_signal": -74519, "option_type": "P", "stock_price": 602.93, "utc_time": 1774288975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.93, "utc_time": 1774288980000}, {"instrument": "META", "mid_signal": -163029, "gamma_signal": 38838, "vega_signal": 43498, "option_type": "P", "stock_price": 602.93, "utc_time": 1774288980000}, {"instrument": "META", "mid_signal": -85516, "gamma_signal": -5598, "vega_signal": -113717, "option_type": "C", "stock_price": 602.85, "utc_time": 1774288985000}, {"instrument": "META", "mid_signal": -37354, "gamma_signal": 1070, "vega_signal": 14645, "option_type": "P", "stock_price": 602.85, "utc_time": 1774288985000}, {"instrument": "META", "mid_signal": 23981, "gamma_signal": 1431, "vega_signal": 10593, "option_type": "C", "stock_price": 602.95, "utc_time": 1774288990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.95, "utc_time": 1774288990000}, {"instrument": "META", "mid_signal": 138242, "gamma_signal": 7237, "vega_signal": 54479, "option_type": "C", "stock_price": 602.95, "utc_time": 1774288995000}, {"instrument": "META", "mid_signal": -109684, "gamma_signal": 4440, "vega_signal": 31690, "option_type": "P", "stock_price": 602.95, "utc_time": 1774288995000}, {"instrument": "META", "mid_signal": 444814, "gamma_signal": 8095, "vega_signal": 318747, "option_type": "C", "stock_price": 602.86, "utc_time": 1774289000000}, {"instrument": "META", "mid_signal": -498676, "gamma_signal": 65249, "vega_signal": 48618, "option_type": "P", "stock_price": 602.86, "utc_time": 1774289000000}, {"instrument": "META", "mid_signal": -456610, "gamma_signal": -8162, "vega_signal": -233658, "option_type": "C", "stock_price": 602.72, "utc_time": 1774289005000}, {"instrument": "META", "mid_signal": -101401, "gamma_signal": 4426, "vega_signal": 32357, "option_type": "P", "stock_price": 602.72, "utc_time": 1774289005000}, {"instrument": "META", "mid_signal": -28035, "gamma_signal": -1621, "vega_signal": 4540, "option_type": "C", "stock_price": 602.62, "utc_time": 1774289010000}, {"instrument": "META", "mid_signal": 161085, "gamma_signal": -56886, "vega_signal": 32086, "option_type": "P", "stock_price": 602.62, "utc_time": 1774289010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.62, "utc_time": 1774289015000}, {"instrument": "META", "mid_signal": 69981, "gamma_signal": -60604, "vega_signal": 77100, "option_type": "P", "stock_price": 602.62, "utc_time": 1774289015000}, {"instrument": "META", "mid_signal": 25665, "gamma_signal": 460, "vega_signal": 189520, "option_type": "C", "stock_price": 602.62, "utc_time": 1774289020000}, {"instrument": "META", "mid_signal": -36538, "gamma_signal": 1960, "vega_signal": 4632, "option_type": "P", "stock_price": 602.62, "utc_time": 1774289020000}, {"instrument": "META", "mid_signal": 380284, "gamma_signal": 7222, "vega_signal": 120045, "option_type": "C", "stock_price": 602.62, "utc_time": 1774289025000}, {"instrument": "META", "mid_signal": 690795, "gamma_signal": -78917, "vega_signal": -165021, "option_type": "P", "stock_price": 602.54, "utc_time": 1774289025000}, {"instrument": "META", "mid_signal": 56866, "gamma_signal": 12287, "vega_signal": 191659, "option_type": "C", "stock_price": 602.54, "utc_time": 1774289030000}, {"instrument": "META", "mid_signal": 162994, "gamma_signal": -5402, "vega_signal": -107097, "option_type": "P", "stock_price": 602.54, "utc_time": 1774289030000}, {"instrument": "META", "mid_signal": -1828453, "gamma_signal": -3399, "vega_signal": -5962928, "option_type": "C", "stock_price": 602.66, "utc_time": 1774289035000}, {"instrument": "META", "mid_signal": 68898, "gamma_signal": -5145, "vega_signal": -35859, "option_type": "P", "stock_price": 602.54, "utc_time": 1774289035000}, {"instrument": "META", "mid_signal": -22024, "gamma_signal": -66, "vega_signal": -185243, "option_type": "C", "stock_price": 602.85, "utc_time": 1774289040000}, {"instrument": "META", "mid_signal": 439753, "gamma_signal": -66403, "vega_signal": -4618, "option_type": "P", "stock_price": 602.85, "utc_time": 1774289040000}, {"instrument": "META", "mid_signal": -76681, "gamma_signal": -4610, "vega_signal": -106552, "option_type": "C", "stock_price": 602.85, "utc_time": 1774289045000}, {"instrument": "META", "mid_signal": 83976, "gamma_signal": -1950, "vega_signal": -21085, "option_type": "P", "stock_price": 602.85, "utc_time": 1774289045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.85, "utc_time": 1774289050000}, {"instrument": "META", "mid_signal": -131614, "gamma_signal": 3921, "vega_signal": 27337, "option_type": "P", "stock_price": 602.84, "utc_time": 1774289050000}, {"instrument": "META", "mid_signal": -82281, "gamma_signal": -4436, "vega_signal": -32641, "option_type": "C", "stock_price": 602.885, "utc_time": 1774289055000}, {"instrument": "META", "mid_signal": -29215, "gamma_signal": 1059, "vega_signal": 15323, "option_type": "P", "stock_price": 602.885, "utc_time": 1774289055000}, {"instrument": "META", "mid_signal": -404968, "gamma_signal": -12960, "vega_signal": -145986, "option_type": "C", "stock_price": 602.78, "utc_time": 1774289060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.885, "utc_time": 1774289060000}, {"instrument": "META", "mid_signal": -39379, "gamma_signal": -1505, "vega_signal": -111252, "option_type": "C", "stock_price": 602.78, "utc_time": 1774289065000}, {"instrument": "META", "mid_signal": -29210, "gamma_signal": 1059, "vega_signal": 15320, "option_type": "P", "stock_price": 602.78, "utc_time": 1774289065000}, {"instrument": "META", "mid_signal": 4142, "gamma_signal": 149, "vega_signal": -4311, "option_type": "C", "stock_price": 602.78, "utc_time": 1774289070000}, {"instrument": "META", "mid_signal": -58419, "gamma_signal": 2118, "vega_signal": 30641, "option_type": "P", "stock_price": 602.78, "utc_time": 1774289070000}, {"instrument": "META", "mid_signal": -227708, "gamma_signal": -10017, "vega_signal": -68480, "option_type": "C", "stock_price": 602.78, "utc_time": 1774289075000}, {"instrument": "META", "mid_signal": 58419, "gamma_signal": -2118, "vega_signal": -30641, "option_type": "P", "stock_price": 602.78, "utc_time": 1774289075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.78, "utc_time": 1774289080000}, {"instrument": "META", "mid_signal": 29210, "gamma_signal": -1059, "vega_signal": -15320, "option_type": "P", "stock_price": 602.78, "utc_time": 1774289080000}, {"instrument": "META", "mid_signal": 12669, "gamma_signal": 237, "vega_signal": 34288, "option_type": "C", "stock_price": 602.78, "utc_time": 1774289085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.78, "utc_time": 1774289085000}, {"instrument": "META", "mid_signal": 205132, "gamma_signal": 3510, "vega_signal": 32223, "option_type": "C", "stock_price": 602.97, "utc_time": 1774289090000}, {"instrument": "META", "mid_signal": 290156, "gamma_signal": -10136, "vega_signal": -74900, "option_type": "P", "stock_price": 602.97, "utc_time": 1774289090000}, {"instrument": "META", "mid_signal": -44932, "gamma_signal": -9672, "vega_signal": -65988, "option_type": "C", "stock_price": 602.97, "utc_time": 1774289095000}, {"instrument": "META", "mid_signal": 94958, "gamma_signal": -5555, "vega_signal": -94216, "option_type": "P", "stock_price": 602.97, "utc_time": 1774289095000}, {"instrument": "META", "mid_signal": 136867, "gamma_signal": 7314, "vega_signal": 54382, "option_type": "C", "stock_price": 603.01, "utc_time": 1774289100000}, {"instrument": "META", "mid_signal": 29292, "gamma_signal": -1063, "vega_signal": -15326, "option_type": "P", "stock_price": 603.05, "utc_time": 1774289100000}, {"instrument": "META", "mid_signal": -594455, "gamma_signal": -17226, "vega_signal": -139923, "option_type": "C", "stock_price": 602.97, "utc_time": 1774289105000}, {"instrument": "META", "mid_signal": -29288, "gamma_signal": 1063, "vega_signal": 15324, "option_type": "P", "stock_price": 602.97, "utc_time": 1774289105000}, {"instrument": "META", "mid_signal": -35590, "gamma_signal": -112, "vega_signal": -116044, "option_type": "C", "stock_price": 602.97, "utc_time": 1774289110000}, {"instrument": "META", "mid_signal": 176594, "gamma_signal": -5262, "vega_signal": -36150, "option_type": "P", "stock_price": 602.97, "utc_time": 1774289110000}, {"instrument": "META", "mid_signal": 346813, "gamma_signal": 10127, "vega_signal": 105073, "option_type": "C", "stock_price": 603.1, "utc_time": 1774289115000}, {"instrument": "META", "mid_signal": 176656, "gamma_signal": -5263, "vega_signal": -36162, "option_type": "P", "stock_price": 603.18, "utc_time": 1774289115000}, {"instrument": "META", "mid_signal": -97852, "gamma_signal": -10363, "vega_signal": -34386, "option_type": "C", "stock_price": 603.01, "utc_time": 1774289120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.1, "utc_time": 1774289120000}, {"instrument": "META", "mid_signal": 276264, "gamma_signal": 5499, "vega_signal": 118680, "option_type": "C", "stock_price": 603.01, "utc_time": 1774289125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.01, "utc_time": 1774289125000}, {"instrument": "META", "mid_signal": 468620, "gamma_signal": 47233, "vega_signal": 16092, "option_type": "C", "stock_price": 603.01, "utc_time": 1774289130000}, {"instrument": "META", "mid_signal": 29025, "gamma_signal": -1063, "vega_signal": -15326, "option_type": "P", "stock_price": 603.15, "utc_time": 1774289130000}, {"instrument": "META", "mid_signal": 6305, "gamma_signal": 209, "vega_signal": 19547, "option_type": "C", "stock_price": 603.15, "utc_time": 1774289135000}, {"instrument": "META", "mid_signal": 87076, "gamma_signal": -3189, "vega_signal": -45979, "option_type": "P", "stock_price": 603.15, "utc_time": 1774289135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.15, "utc_time": 1774289140000}, {"instrument": "META", "mid_signal": 174887, "gamma_signal": -5288, "vega_signal": -36659, "option_type": "P", "stock_price": 603.16, "utc_time": 1774289140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.16, "utc_time": 1774289145000}, {"instrument": "META", "mid_signal": 29026, "gamma_signal": -1063, "vega_signal": -15327, "option_type": "P", "stock_price": 603.16, "utc_time": 1774289145000}, {"instrument": "META", "mid_signal": 83248, "gamma_signal": 4393, "vega_signal": 32695, "option_type": "C", "stock_price": 603.05, "utc_time": 1774289150000}, {"instrument": "META", "mid_signal": 2935, "gamma_signal": 125, "vega_signal": -73777, "option_type": "P", "stock_price": 603.05, "utc_time": 1774289150000}, {"instrument": "META", "mid_signal": -54476, "gamma_signal": -1912, "vega_signal": -140468, "option_type": "C", "stock_price": 603.05, "utc_time": 1774289155000}, {"instrument": "META", "mid_signal": -98489, "gamma_signal": 3242, "vega_signal": 179391, "option_type": "P", "stock_price": 603.05, "utc_time": 1774289155000}, {"instrument": "META", "mid_signal": -730563, "gamma_signal": -55624, "vega_signal": -183640, "option_type": "C", "stock_price": 603.05, "utc_time": 1774289160000}, {"instrument": "META", "mid_signal": 29021, "gamma_signal": -1063, "vega_signal": -15324, "option_type": "P", "stock_price": 603.05, "utc_time": 1774289160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.05, "utc_time": 1774289165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.03, "utc_time": 1774289165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.03, "utc_time": 1774289170000}, {"instrument": "META", "mid_signal": 215074, "gamma_signal": -6140, "vega_signal": -145481, "option_type": "P", "stock_price": 603.03, "utc_time": 1774289170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.03, "utc_time": 1774289175000}, {"instrument": "META", "mid_signal": 174849, "gamma_signal": -5287, "vega_signal": -36651, "option_type": "P", "stock_price": 603.03, "utc_time": 1774289175000}, {"instrument": "META", "mid_signal": 122303, "gamma_signal": 2312, "vega_signal": 184817, "option_type": "C", "stock_price": 602.98, "utc_time": 1774289180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.09, "utc_time": 1774289180000}, {"instrument": "META", "mid_signal": 480678, "gamma_signal": 44796, "vega_signal": 15179, "option_type": "C", "stock_price": 603.07, "utc_time": 1774289185000}, {"instrument": "META", "mid_signal": -7971, "gamma_signal": 753, "vega_signal": 9037, "option_type": "P", "stock_price": 603.07, "utc_time": 1774289185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.065, "utc_time": 1774289190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.065, "utc_time": 1774289190000}, {"instrument": "META", "mid_signal": -2714, "gamma_signal": -1424, "vega_signal": -509, "option_type": "C", "stock_price": 603.065, "utc_time": 1774289195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.065, "utc_time": 1774289195000}, {"instrument": "META", "mid_signal": -4215, "gamma_signal": -389, "vega_signal": -5157, "option_type": "C", "stock_price": 603.065, "utc_time": 1774289200000}, {"instrument": "META", "mid_signal": 1138, "gamma_signal": -108, "vega_signal": -1266, "option_type": "P", "stock_price": 603.065, "utc_time": 1774289200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.065, "utc_time": 1774289205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.065, "utc_time": 1774289205000}, {"instrument": "META", "mid_signal": -111965, "gamma_signal": -33260, "vega_signal": 79826, "option_type": "C", "stock_price": 603.1, "utc_time": 1774289210000}, {"instrument": "META", "mid_signal": 131496, "gamma_signal": -3968, "vega_signal": -27391, "option_type": "P", "stock_price": 603.1, "utc_time": 1774289210000}, {"instrument": "META", "mid_signal": -230162, "gamma_signal": -4930, "vega_signal": -42350, "option_type": "C", "stock_price": 603.1, "utc_time": 1774289215000}, {"instrument": "META", "mid_signal": 22115, "gamma_signal": -1319, "vega_signal": -10334, "option_type": "P", "stock_price": 603.1, "utc_time": 1774289215000}, {"instrument": "META", "mid_signal": 37815, "gamma_signal": -613, "vega_signal": 126549, "option_type": "C", "stock_price": 603.1, "utc_time": 1774289220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.1, "utc_time": 1774289220000}, {"instrument": "META", "mid_signal": 6292, "gamma_signal": 20, "vega_signal": 33842, "option_type": "C", "stock_price": 603.2, "utc_time": 1774289225000}, {"instrument": "META", "mid_signal": -148021, "gamma_signal": 8623, "vega_signal": 55274, "option_type": "P", "stock_price": 603.2, "utc_time": 1774289225000}, {"instrument": "META", "mid_signal": -46759, "gamma_signal": -2001, "vega_signal": -28691, "option_type": "C", "stock_price": 603.28, "utc_time": 1774289230000}, {"instrument": "META", "mid_signal": 131535, "gamma_signal": -3969, "vega_signal": -27399, "option_type": "P", "stock_price": 603.28, "utc_time": 1774289230000}, {"instrument": "META", "mid_signal": -58418, "gamma_signal": -8497, "vega_signal": -12692, "option_type": "C", "stock_price": 603.28, "utc_time": 1774289235000}, {"instrument": "META", "mid_signal": -217431, "gamma_signal": 5898, "vega_signal": 45303, "option_type": "P", "stock_price": 603.28, "utc_time": 1774289235000}, {"instrument": "META", "mid_signal": -63992, "gamma_signal": -3304, "vega_signal": -50360, "option_type": "C", "stock_price": 603.16, "utc_time": 1774289240000}, {"instrument": "META", "mid_signal": -36600, "gamma_signal": -5902, "vega_signal": -135087, "option_type": "P", "stock_price": 603.16, "utc_time": 1774289240000}, {"instrument": "META", "mid_signal": 51912, "gamma_signal": 5303, "vega_signal": -66728, "option_type": "C", "stock_price": 602.4, "utc_time": 1774289245000}, {"instrument": "META", "mid_signal": -230786, "gamma_signal": 4400, "vega_signal": 3227333, "option_type": "P", "stock_price": 602.4, "utc_time": 1774289245000}, {"instrument": "META", "mid_signal": 476320, "gamma_signal": 3167, "vega_signal": 239229, "option_type": "C", "stock_price": 602.17, "utc_time": 1774289250000}, {"instrument": "META", "mid_signal": -117471, "gamma_signal": -2492, "vega_signal": 663777, "option_type": "P", "stock_price": 602.54, "utc_time": 1774289250000}, {"instrument": "META", "mid_signal": 23584, "gamma_signal": 18806, "vega_signal": -153730, "option_type": "C", "stock_price": 602.27, "utc_time": 1774289255000}, {"instrument": "META", "mid_signal": 286646, "gamma_signal": -54103, "vega_signal": 36505, "option_type": "P", "stock_price": 602.27, "utc_time": 1774289255000}, {"instrument": "META", "mid_signal": -267877, "gamma_signal": -9046, "vega_signal": -199821, "option_type": "C", "stock_price": 601.93, "utc_time": 1774289260000}, {"instrument": "META", "mid_signal": -539544, "gamma_signal": 67102, "vega_signal": 61127, "option_type": "P", "stock_price": 601.93, "utc_time": 1774289260000}, {"instrument": "META", "mid_signal": -296829, "gamma_signal": -5588, "vega_signal": -93074, "option_type": "C", "stock_price": 601.93, "utc_time": 1774289265000}, {"instrument": "META", "mid_signal": -513657, "gamma_signal": 109150, "vega_signal": 72483, "option_type": "P", "stock_price": 601.93, "utc_time": 1774289265000}, {"instrument": "META", "mid_signal": -260525, "gamma_signal": -11064, "vega_signal": -197605, "option_type": "C", "stock_price": 601.93, "utc_time": 1774289270000}, {"instrument": "META", "mid_signal": -417952, "gamma_signal": 62759, "vega_signal": 17512, "option_type": "P", "stock_price": 601.93, "utc_time": 1774289270000}, {"instrument": "META", "mid_signal": 127547, "gamma_signal": 3085, "vega_signal": 185732, "option_type": "C", "stock_price": 602.34, "utc_time": 1774289275000}, {"instrument": "META", "mid_signal": 24507, "gamma_signal": -6989, "vega_signal": -2065, "option_type": "P", "stock_price": 602.24, "utc_time": 1774289275000}, {"instrument": "META", "mid_signal": 139606, "gamma_signal": 7296, "vega_signal": 54458, "option_type": "C", "stock_price": 602.24, "utc_time": 1774289280000}, {"instrument": "META", "mid_signal": -174419, "gamma_signal": 5343, "vega_signal": 36654, "option_type": "P", "stock_price": 602.24, "utc_time": 1774289280000}, {"instrument": "META", "mid_signal": 527390, "gamma_signal": 10464, "vega_signal": 134940, "option_type": "C", "stock_price": 602.24, "utc_time": 1774289285000}, {"instrument": "META", "mid_signal": 44864, "gamma_signal": -10005, "vega_signal": -13178, "option_type": "P", "stock_price": 602.24, "utc_time": 1774289285000}, {"instrument": "META", "mid_signal": 321460, "gamma_signal": 7999, "vega_signal": 156819, "option_type": "C", "stock_price": 602.24, "utc_time": 1774289290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.24, "utc_time": 1774289290000}, {"instrument": "META", "mid_signal": 130569, "gamma_signal": 7063, "vega_signal": 20411, "option_type": "C", "stock_price": 602.9, "utc_time": 1774289295000}, {"instrument": "META", "mid_signal": 5207, "gamma_signal": -483, "vega_signal": -5865, "option_type": "P", "stock_price": 602.9, "utc_time": 1774289295000}, {"instrument": "META", "mid_signal": 43089, "gamma_signal": 334, "vega_signal": -33298, "option_type": "C", "stock_price": 602.75, "utc_time": 1774289300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.9, "utc_time": 1774289300000}, {"instrument": "META", "mid_signal": 512418, "gamma_signal": 19550, "vega_signal": 107846, "option_type": "C", "stock_price": 602.75, "utc_time": 1774289305000}, {"instrument": "META", "mid_signal": 166, "gamma_signal": -5, "vega_signal": -685, "option_type": "P", "stock_price": 602.75, "utc_time": 1774289305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.75, "utc_time": 1774289310000}, {"instrument": "META", "mid_signal": -24528, "gamma_signal": 6995, "vega_signal": 2067, "option_type": "P", "stock_price": 602.75, "utc_time": 1774289310000}, {"instrument": "META", "mid_signal": -38116, "gamma_signal": -2057, "vega_signal": 7394, "option_type": "C", "stock_price": 602.87, "utc_time": 1774289315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.75, "utc_time": 1774289315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.9, "utc_time": 1774289320000}, {"instrument": "META", "mid_signal": -174610, "gamma_signal": 5349, "vega_signal": 36694, "option_type": "P", "stock_price": 602.9, "utc_time": 1774289320000}, {"instrument": "META", "mid_signal": -239479, "gamma_signal": -8027, "vega_signal": -184828, "option_type": "C", "stock_price": 602.9, "utc_time": 1774289325000}, {"instrument": "META", "mid_signal": 86022, "gamma_signal": -4412, "vega_signal": -32786, "option_type": "P", "stock_price": 602.9, "utc_time": 1774289325000}, {"instrument": "META", "mid_signal": -4614, "gamma_signal": -28, "vega_signal": -68910, "option_type": "C", "stock_price": 602.9, "utc_time": 1774289330000}, {"instrument": "META", "mid_signal": 4402, "gamma_signal": -380, "vega_signal": -3806, "option_type": "P", "stock_price": 602.87, "utc_time": 1774289330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.87, "utc_time": 1774289335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.87, "utc_time": 1774289335000}, {"instrument": "META", "mid_signal": -5632, "gamma_signal": -32, "vega_signal": -79959, "option_type": "C", "stock_price": 602.87, "utc_time": 1774289340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.87, "utc_time": 1774289340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.87, "utc_time": 1774289345000}, {"instrument": "META", "mid_signal": -162946, "gamma_signal": -397, "vega_signal": 32438, "option_type": "P", "stock_price": 602.7, "utc_time": 1774289345000}, {"instrument": "META", "mid_signal": 31898, "gamma_signal": 7170, "vega_signal": 2108, "option_type": "C", "stock_price": 602.87, "utc_time": 1774289350000}, {"instrument": "META", "mid_signal": 499440, "gamma_signal": -16101, "vega_signal": -1215653, "option_type": "P", "stock_price": 602.87, "utc_time": 1774289350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.87, "utc_time": 1774289355000}, {"instrument": "META", "mid_signal": 13903, "gamma_signal": -380, "vega_signal": -24592, "option_type": "P", "stock_price": 602.87, "utc_time": 1774289355000}, {"instrument": "META", "mid_signal": 28285, "gamma_signal": 1026, "vega_signal": 15276, "option_type": "C", "stock_price": 602.87, "utc_time": 1774289360000}, {"instrument": "META", "mid_signal": 88575, "gamma_signal": -4403, "vega_signal": -33461, "option_type": "P", "stock_price": 602.87, "utc_time": 1774289360000}, {"instrument": "META", "mid_signal": 469183, "gamma_signal": 33935, "vega_signal": 458856, "option_type": "C", "stock_price": 602.87, "utc_time": 1774289365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.87, "utc_time": 1774289365000}, {"instrument": "META", "mid_signal": -526577, "gamma_signal": -4289, "vega_signal": -1657538, "option_type": "C", "stock_price": 602.87, "utc_time": 1774289370000}, {"instrument": "META", "mid_signal": -29472, "gamma_signal": 1466, "vega_signal": 10933, "option_type": "P", "stock_price": 602.87, "utc_time": 1774289370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.87, "utc_time": 1774289375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.87, "utc_time": 1774289375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.87, "utc_time": 1774289380000}, {"instrument": "META", "mid_signal": 139843, "gamma_signal": -48995, "vega_signal": -18925, "option_type": "P", "stock_price": 602.87, "utc_time": 1774289380000}, {"instrument": "META", "mid_signal": -638029, "gamma_signal": -6742, "vega_signal": -1689726, "option_type": "C", "stock_price": 602.64, "utc_time": 1774289385000}, {"instrument": "META", "mid_signal": 88381, "gamma_signal": -4396, "vega_signal": -32785, "option_type": "P", "stock_price": 602.64, "utc_time": 1774289385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.64, "utc_time": 1774289390000}, {"instrument": "META", "mid_signal": 103420, "gamma_signal": -4564, "vega_signal": -89109, "option_type": "P", "stock_price": 602.64, "utc_time": 1774289390000}, {"instrument": "META", "mid_signal": 1332, "gamma_signal": 424, "vega_signal": -3625, "option_type": "C", "stock_price": 602.64, "utc_time": 1774289395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.64, "utc_time": 1774289395000}, {"instrument": "META", "mid_signal": -417960, "gamma_signal": 1933, "vega_signal": -1617275, "option_type": "C", "stock_price": 602.64, "utc_time": 1774289400000}, {"instrument": "META", "mid_signal": -20632, "gamma_signal": 15525, "vega_signal": 285, "option_type": "P", "stock_price": 602.64, "utc_time": 1774289400000}, {"instrument": "META", "mid_signal": 81647, "gamma_signal": 4351, "vega_signal": 32233, "option_type": "C", "stock_price": 602.76, "utc_time": 1774289405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.64, "utc_time": 1774289405000}, {"instrument": "META", "mid_signal": 17850, "gamma_signal": 954, "vega_signal": 13273, "option_type": "C", "stock_price": 602.76, "utc_time": 1774289410000}, {"instrument": "META", "mid_signal": -22513, "gamma_signal": 1326, "vega_signal": 10380, "option_type": "P", "stock_price": 602.76, "utc_time": 1774289410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.76, "utc_time": 1774289415000}, {"instrument": "META", "mid_signal": 352, "gamma_signal": -11, "vega_signal": -1442, "option_type": "P", "stock_price": 602.76, "utc_time": 1774289415000}, {"instrument": "META", "mid_signal": -286681, "gamma_signal": -12455, "vega_signal": -95883, "option_type": "C", "stock_price": 602.76, "utc_time": 1774289420000}, {"instrument": "META", "mid_signal": -37613, "gamma_signal": 1065, "vega_signal": 14574, "option_type": "P", "stock_price": 602.79, "utc_time": 1774289420000}, {"instrument": "META", "mid_signal": -264663, "gamma_signal": -8880, "vega_signal": -199476, "option_type": "C", "stock_price": 602.76, "utc_time": 1774289425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.76, "utc_time": 1774289425000}, {"instrument": "META", "mid_signal": -178799, "gamma_signal": -6226, "vega_signal": -56885, "option_type": "C", "stock_price": 602.81, "utc_time": 1774289430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.81, "utc_time": 1774289430000}, {"instrument": "META", "mid_signal": 82824, "gamma_signal": 3932, "vega_signal": 36993, "option_type": "C", "stock_price": 602.9, "utc_time": 1774289435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.84, "utc_time": 1774289435000}, {"instrument": "META", "mid_signal": -228116, "gamma_signal": -4968, "vega_signal": -42939, "option_type": "C", "stock_price": 602.97, "utc_time": 1774289440000}, {"instrument": "META", "mid_signal": -28111, "gamma_signal": 6888, "vega_signal": 2097, "option_type": "P", "stock_price": 602.97, "utc_time": 1774289440000}, {"instrument": "META", "mid_signal": 71414, "gamma_signal": 1119, "vega_signal": 13942, "option_type": "C", "stock_price": 602.97, "utc_time": 1774289445000}, {"instrument": "META", "mid_signal": 640, "gamma_signal": -48, "vega_signal": -1222, "option_type": "P", "stock_price": 602.97, "utc_time": 1774289445000}, {"instrument": "META", "mid_signal": -574574, "gamma_signal": -18205, "vega_signal": -275025, "option_type": "C", "stock_price": 602.87, "utc_time": 1774289450000}, {"instrument": "META", "mid_signal": 30621, "gamma_signal": 354, "vega_signal": 16165, "option_type": "P", "stock_price": 602.84, "utc_time": 1774289450000}, {"instrument": "META", "mid_signal": -50, "gamma_signal": -2, "vega_signal": -270, "option_type": "C", "stock_price": 602.84, "utc_time": 1774289455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.84, "utc_time": 1774289455000}, {"instrument": "META", "mid_signal": 51875, "gamma_signal": 2463, "vega_signal": 25799, "option_type": "C", "stock_price": 602.84, "utc_time": 1774289460000}, {"instrument": "META", "mid_signal": -5342, "gamma_signal": 2138, "vega_signal": 1152, "option_type": "P", "stock_price": 602.84, "utc_time": 1774289460000}, {"instrument": "META", "mid_signal": 38173, "gamma_signal": -13006, "vega_signal": 27655, "option_type": "C", "stock_price": 602.7, "utc_time": 1774289465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.84, "utc_time": 1774289465000}, {"instrument": "META", "mid_signal": 17823, "gamma_signal": 274, "vega_signal": 41057, "option_type": "C", "stock_price": 602.77, "utc_time": 1774289470000}, {"instrument": "META", "mid_signal": -144135, "gamma_signal": 2537, "vega_signal": 32513, "option_type": "P", "stock_price": 602.7, "utc_time": 1774289470000}, {"instrument": "META", "mid_signal": 226664, "gamma_signal": 4944, "vega_signal": 43048, "option_type": "C", "stock_price": 602.77, "utc_time": 1774289475000}, {"instrument": "META", "mid_signal": -10630, "gamma_signal": -1398, "vega_signal": 5770, "option_type": "P", "stock_price": 602.77, "utc_time": 1774289475000}, {"instrument": "META", "mid_signal": -84134, "gamma_signal": -4578, "vega_signal": -36172, "option_type": "C", "stock_price": 602.99, "utc_time": 1774289480000}, {"instrument": "META", "mid_signal": -37803, "gamma_signal": 1072, "vega_signal": 14539, "option_type": "P", "stock_price": 602.99, "utc_time": 1774289480000}, {"instrument": "META", "mid_signal": 208165, "gamma_signal": 8977, "vega_signal": 90444, "option_type": "C", "stock_price": 602.99, "utc_time": 1774289485000}, {"instrument": "META", "mid_signal": 6397, "gamma_signal": -2637, "vega_signal": -962, "option_type": "P", "stock_price": 602.99, "utc_time": 1774289485000}, {"instrument": "META", "mid_signal": 13503, "gamma_signal": 7954, "vega_signal": 51078, "option_type": "C", "stock_price": 602.98, "utc_time": 1774289490000}, {"instrument": "META", "mid_signal": -132484, "gamma_signal": 3921, "vega_signal": 18903, "option_type": "P", "stock_price": 602.98, "utc_time": 1774289490000}, {"instrument": "META", "mid_signal": -91042, "gamma_signal": 2234, "vega_signal": 10907, "option_type": "C", "stock_price": 602.995, "utc_time": 1774289495000}, {"instrument": "META", "mid_signal": 37803, "gamma_signal": -1072, "vega_signal": -14539, "option_type": "P", "stock_price": 602.995, "utc_time": 1774289495000}, {"instrument": "META", "mid_signal": -226800, "gamma_signal": -4948, "vega_signal": -43341, "option_type": "C", "stock_price": 602.995, "utc_time": 1774289500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.995, "utc_time": 1774289500000}, {"instrument": "META", "mid_signal": -11534, "gamma_signal": 6798, "vega_signal": 44460, "option_type": "C", "stock_price": 603.06, "utc_time": 1774289505000}, {"instrument": "META", "mid_signal": 535714, "gamma_signal": -77732, "vega_signal": -122645, "option_type": "P", "stock_price": 603.06, "utc_time": 1774289505000}, {"instrument": "META", "mid_signal": 187971, "gamma_signal": -372, "vega_signal": 83556, "option_type": "C", "stock_price": 603.14, "utc_time": 1774289510000}, {"instrument": "META", "mid_signal": -149637, "gamma_signal": 4224, "vega_signal": 58511, "option_type": "P", "stock_price": 603.14, "utc_time": 1774289510000}, {"instrument": "META", "mid_signal": -115167, "gamma_signal": 3024, "vega_signal": -1465481, "option_type": "C", "stock_price": 603.14, "utc_time": 1774289515000}, {"instrument": "META", "mid_signal": 187046, "gamma_signal": -5279, "vega_signal": -73138, "option_type": "P", "stock_price": 603.14, "utc_time": 1774289515000}, {"instrument": "META", "mid_signal": -369727, "gamma_signal": -16243, "vega_signal": -147765, "option_type": "C", "stock_price": 602.97, "utc_time": 1774289520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.14, "utc_time": 1774289520000}, {"instrument": "META", "mid_signal": 179989, "gamma_signal": 6302, "vega_signal": 56137, "option_type": "C", "stock_price": 602.96, "utc_time": 1774289525000}, {"instrument": "META", "mid_signal": -87665, "gamma_signal": 4355, "vega_signal": 32783, "option_type": "P", "stock_price": 602.95, "utc_time": 1774289525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.96, "utc_time": 1774289530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.96, "utc_time": 1774289530000}, {"instrument": "META", "mid_signal": -110517, "gamma_signal": -5464, "vega_signal": -47550, "option_type": "C", "stock_price": 602.86, "utc_time": 1774289535000}, {"instrument": "META", "mid_signal": -249717, "gamma_signal": 5107, "vega_signal": 34044, "option_type": "P", "stock_price": 602.86, "utc_time": 1774289535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.86, "utc_time": 1774289540000}, {"instrument": "META", "mid_signal": -303686, "gamma_signal": 4977, "vega_signal": 61199, "option_type": "P", "stock_price": 602.95, "utc_time": 1774289540000}, {"instrument": "META", "mid_signal": -105846, "gamma_signal": -6363, "vega_signal": -39005, "option_type": "C", "stock_price": 602.81, "utc_time": 1774289545000}, {"instrument": "META", "mid_signal": -58514, "gamma_signal": 2106, "vega_signal": 30625, "option_type": "P", "stock_price": 602.81, "utc_time": 1774289545000}, {"instrument": "META", "mid_signal": 45879, "gamma_signal": -620, "vega_signal": -1673, "option_type": "C", "stock_price": 602.81, "utc_time": 1774289550000}, {"instrument": "META", "mid_signal": 34414, "gamma_signal": -9448, "vega_signal": -2387, "option_type": "P", "stock_price": 602.8, "utc_time": 1774289550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.8, "utc_time": 1774289555000}, {"instrument": "META", "mid_signal": 271774, "gamma_signal": -70228, "vega_signal": -20688, "option_type": "P", "stock_price": 602.8, "utc_time": 1774289555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.8, "utc_time": 1774289560000}, {"instrument": "META", "mid_signal": -89396, "gamma_signal": 5970, "vega_signal": -31049, "option_type": "P", "stock_price": 602.8, "utc_time": 1774289560000}, {"instrument": "META", "mid_signal": -14371, "gamma_signal": -488, "vega_signal": -69114, "option_type": "C", "stock_price": 602.82, "utc_time": 1774289565000}, {"instrument": "META", "mid_signal": 52320, "gamma_signal": -9839, "vega_signal": -19730, "option_type": "P", "stock_price": 602.82, "utc_time": 1774289565000}, {"instrument": "META", "mid_signal": -151570, "gamma_signal": -5267, "vega_signal": -41429, "option_type": "C", "stock_price": 602.7, "utc_time": 1774289570000}, {"instrument": "META", "mid_signal": -262954, "gamma_signal": 12663, "vega_signal": 102705, "option_type": "P", "stock_price": 602.8, "utc_time": 1774289570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.8, "utc_time": 1774289575000}, {"instrument": "META", "mid_signal": -29253, "gamma_signal": 1053, "vega_signal": 15310, "option_type": "P", "stock_price": 602.9, "utc_time": 1774289575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.9, "utc_time": 1774289580000}, {"instrument": "META", "mid_signal": -54839, "gamma_signal": 1913, "vega_signal": 16853, "option_type": "P", "stock_price": 602.9, "utc_time": 1774289580000}, {"instrument": "META", "mid_signal": 62171, "gamma_signal": 24368, "vega_signal": 6751, "option_type": "C", "stock_price": 602.9, "utc_time": 1774289585000}, {"instrument": "META", "mid_signal": 58515, "gamma_signal": -2106, "vega_signal": -30626, "option_type": "P", "stock_price": 602.9, "utc_time": 1774289585000}, {"instrument": "META", "mid_signal": 23696, "gamma_signal": 1417, "vega_signal": 10536, "option_type": "C", "stock_price": 602.9, "utc_time": 1774289590000}, {"instrument": "META", "mid_signal": 29258, "gamma_signal": -1053, "vega_signal": -15313, "option_type": "P", "stock_price": 602.9, "utc_time": 1774289590000}, {"instrument": "META", "mid_signal": 150372, "gamma_signal": 5140, "vega_signal": 41613, "option_type": "C", "stock_price": 602.9, "utc_time": 1774289595000}, {"instrument": "META", "mid_signal": -481851, "gamma_signal": 9641, "vega_signal": 57003, "option_type": "P", "stock_price": 602.84, "utc_time": 1774289595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.84, "utc_time": 1774289600000}, {"instrument": "META", "mid_signal": -58703, "gamma_signal": 2122, "vega_signal": 30621, "option_type": "P", "stock_price": 602.89, "utc_time": 1774289600000}, {"instrument": "META", "mid_signal": 227469, "gamma_signal": 4926, "vega_signal": 43107, "option_type": "C", "stock_price": 602.89, "utc_time": 1774289605000}, {"instrument": "META", "mid_signal": -1553, "gamma_signal": 42, "vega_signal": 6457, "option_type": "P", "stock_price": 602.89, "utc_time": 1774289605000}, {"instrument": "META", "mid_signal": 178893, "gamma_signal": 1611, "vega_signal": 25715, "option_type": "C", "stock_price": 602.95, "utc_time": 1774289610000}, {"instrument": "META", "mid_signal": 147537, "gamma_signal": -4184, "vega_signal": -20700, "option_type": "P", "stock_price": 602.95, "utc_time": 1774289610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.95, "utc_time": 1774289615000}, {"instrument": "META", "mid_signal": 72901, "gamma_signal": -2748, "vega_signal": -46188, "option_type": "P", "stock_price": 602.95, "utc_time": 1774289615000}, {"instrument": "META", "mid_signal": 82009, "gamma_signal": 4339, "vega_signal": 32562, "option_type": "C", "stock_price": 602.81, "utc_time": 1774289620000}, {"instrument": "META", "mid_signal": 70605, "gamma_signal": -1095, "vega_signal": -11631, "option_type": "P", "stock_price": 602.75, "utc_time": 1774289620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.75, "utc_time": 1774289625000}, {"instrument": "META", "mid_signal": 58616, "gamma_signal": -3297, "vega_signal": -17457, "option_type": "P", "stock_price": 602.78, "utc_time": 1774289625000}, {"instrument": "META", "mid_signal": 61811, "gamma_signal": 2012, "vega_signal": 30442, "option_type": "C", "stock_price": 602.7, "utc_time": 1774289630000}, {"instrument": "META", "mid_signal": -263766, "gamma_signal": 9553, "vega_signal": 69034, "option_type": "P", "stock_price": 602.7, "utc_time": 1774289630000}, {"instrument": "META", "mid_signal": 118207, "gamma_signal": 733, "vega_signal": 71977, "option_type": "C", "stock_price": 602.71, "utc_time": 1774289635000}, {"instrument": "META", "mid_signal": -187933, "gamma_signal": 5348, "vega_signal": 72863, "option_type": "P", "stock_price": 602.71, "utc_time": 1774289635000}, {"instrument": "META", "mid_signal": -228457, "gamma_signal": -4962, "vega_signal": -42755, "option_type": "C", "stock_price": 602.71, "utc_time": 1774289640000}, {"instrument": "META", "mid_signal": 187933, "gamma_signal": -5348, "vega_signal": -72863, "option_type": "P", "stock_price": 602.71, "utc_time": 1774289640000}, {"instrument": "META", "mid_signal": 174171, "gamma_signal": -117, "vega_signal": -14220, "option_type": "C", "stock_price": 602.765, "utc_time": 1774289645000}, {"instrument": "META", "mid_signal": 55358, "gamma_signal": 647, "vega_signal": 12973, "option_type": "P", "stock_price": 602.765, "utc_time": 1774289645000}, {"instrument": "META", "mid_signal": 9108, "gamma_signal": 172, "vega_signal": 32464, "option_type": "C", "stock_price": 602.765, "utc_time": 1774289650000}, {"instrument": "META", "mid_signal": -127310, "gamma_signal": 8159, "vega_signal": 58240, "option_type": "P", "stock_price": 602.77, "utc_time": 1774289650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.77, "utc_time": 1774289655000}, {"instrument": "META", "mid_signal": 73949, "gamma_signal": -3868, "vega_signal": -55235, "option_type": "P", "stock_price": 602.81, "utc_time": 1774289655000}, {"instrument": "META", "mid_signal": 228474, "gamma_signal": 4962, "vega_signal": 42417, "option_type": "C", "stock_price": 602.87, "utc_time": 1774289660000}, {"instrument": "META", "mid_signal": 100019, "gamma_signal": -988, "vega_signal": -40111, "option_type": "P", "stock_price": 602.87, "utc_time": 1774289660000}, {"instrument": "META", "mid_signal": -164016, "gamma_signal": -8678, "vega_signal": -65124, "option_type": "C", "stock_price": 602.81, "utc_time": 1774289665000}, {"instrument": "META", "mid_signal": 29327, "gamma_signal": -1064, "vega_signal": -15307, "option_type": "P", "stock_price": 602.78, "utc_time": 1774289665000}, {"instrument": "META", "mid_signal": -152337, "gamma_signal": -5953, "vega_signal": -41891, "option_type": "C", "stock_price": 602.7, "utc_time": 1774289670000}, {"instrument": "META", "mid_signal": -35876, "gamma_signal": 1334, "vega_signal": 28609, "option_type": "P", "stock_price": 602.7, "utc_time": 1774289670000}, {"instrument": "META", "mid_signal": -44, "gamma_signal": -1, "vega_signal": -349, "option_type": "C", "stock_price": 602.67, "utc_time": 1774289675000}, {"instrument": "META", "mid_signal": -58642, "gamma_signal": 2128, "vega_signal": 30608, "option_type": "P", "stock_price": 602.67, "utc_time": 1774289675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.67, "utc_time": 1774289680000}, {"instrument": "META", "mid_signal": -246513, "gamma_signal": 8644, "vega_signal": 90307, "option_type": "P", "stock_price": 602.64, "utc_time": 1774289680000}, {"instrument": "META", "mid_signal": -2321452, "gamma_signal": -1195987, "vega_signal": -429998, "option_type": "C", "stock_price": 602.64, "utc_time": 1774289685000}, {"instrument": "META", "mid_signal": 158591, "gamma_signal": -4284, "vega_signal": -57551, "option_type": "P", "stock_price": 602.64, "utc_time": 1774289685000}, {"instrument": "META", "mid_signal": -58581, "gamma_signal": 6482, "vega_signal": -88694, "option_type": "C", "stock_price": 602.64, "utc_time": 1774289690000}, {"instrument": "META", "mid_signal": 293138, "gamma_signal": -12586, "vega_signal": -131112, "option_type": "P", "stock_price": 602.64, "utc_time": 1774289690000}, {"instrument": "META", "mid_signal": -150791, "gamma_signal": -60499, "vega_signal": -20331, "option_type": "C", "stock_price": 602.64, "utc_time": 1774289695000}, {"instrument": "META", "mid_signal": -8262, "gamma_signal": 6, "vega_signal": -732, "option_type": "P", "stock_price": 602.64, "utc_time": 1774289695000}, {"instrument": "META", "mid_signal": 32774, "gamma_signal": 1506, "vega_signal": 21910, "option_type": "C", "stock_price": 602.58, "utc_time": 1774289700000}, {"instrument": "META", "mid_signal": 324668, "gamma_signal": -12726, "vega_signal": -102637, "option_type": "P", "stock_price": 602.58, "utc_time": 1774289700000}, {"instrument": "META", "mid_signal": 27955, "gamma_signal": 11869, "vega_signal": -737, "option_type": "C", "stock_price": 602.54, "utc_time": 1774289705000}, {"instrument": "META", "mid_signal": -246463, "gamma_signal": 10545, "vega_signal": 137244, "option_type": "P", "stock_price": 602.54, "utc_time": 1774289705000}, {"instrument": "META", "mid_signal": -58406, "gamma_signal": -23896, "vega_signal": -6437, "option_type": "C", "stock_price": 602.54, "utc_time": 1774289710000}, {"instrument": "META", "mid_signal": -88117, "gamma_signal": 3171, "vega_signal": 45898, "option_type": "P", "stock_price": 602.54, "utc_time": 1774289710000}, {"instrument": "META", "mid_signal": 89045, "gamma_signal": 4777, "vega_signal": 66251, "option_type": "C", "stock_price": 602.54, "utc_time": 1774289715000}, {"instrument": "META", "mid_signal": 182435, "gamma_signal": -8784, "vega_signal": 28335, "option_type": "P", "stock_price": 602.54, "utc_time": 1774289715000}, {"instrument": "META", "mid_signal": -10576, "gamma_signal": 6748, "vega_signal": 43899, "option_type": "C", "stock_price": 602.75, "utc_time": 1774289720000}, {"instrument": "META", "mid_signal": 199850, "gamma_signal": -6783, "vega_signal": -81530, "option_type": "P", "stock_price": 602.75, "utc_time": 1774289720000}, {"instrument": "META", "mid_signal": 445831, "gamma_signal": 16694, "vega_signal": 129577, "option_type": "C", "stock_price": 602.72, "utc_time": 1774289725000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 602.72, "utc_time": 1774289725000}, {"instrument": "META", "mid_signal": 2121, "gamma_signal": 1182, "vega_signal": 400, "option_type": "C", "stock_price": 602.61, "utc_time": 1774289730000}, {"instrument": "META", "mid_signal": -16174, "gamma_signal": -3868, "vega_signal": 13782, "option_type": "P", "stock_price": 602.61, "utc_time": 1774289730000}, {"instrument": "META", "mid_signal": 17966, "gamma_signal": 1239, "vega_signal": 5055, "option_type": "C", "stock_price": 602.61, "utc_time": 1774289735000}, {"instrument": "META", "mid_signal": 29376, "gamma_signal": -1057, "vega_signal": -15301, "option_type": "P", "stock_price": 602.61, "utc_time": 1774289735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.61, "utc_time": 1774289740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.61, "utc_time": 1774289740000}, {"instrument": "META", "mid_signal": 61965, "gamma_signal": 2377, "vega_signal": 114905, "option_type": "C", "stock_price": 602.61, "utc_time": 1774289745000}, {"instrument": "META", "mid_signal": 88159, "gamma_signal": -4362, "vega_signal": -32750, "option_type": "P", "stock_price": 602.61, "utc_time": 1774289745000}, {"instrument": "META", "mid_signal": 240831, "gamma_signal": 5181, "vega_signal": 82809, "option_type": "C", "stock_price": 602.61, "utc_time": 1774289750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.61, "utc_time": 1774289750000}, {"instrument": "META", "mid_signal": 456434, "gamma_signal": 19531, "vega_signal": 183818, "option_type": "C", "stock_price": 602.61, "utc_time": 1774289755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.61, "utc_time": 1774289755000}, {"instrument": "META", "mid_signal": -554031, "gamma_signal": -5311, "vega_signal": -1670948, "option_type": "C", "stock_price": 602.61, "utc_time": 1774289760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.61, "utc_time": 1774289760000}, {"instrument": "META", "mid_signal": -33187, "gamma_signal": -1830, "vega_signal": -6577, "option_type": "C", "stock_price": 602.61, "utc_time": 1774289765000}, {"instrument": "META", "mid_signal": 77269, "gamma_signal": -3913, "vega_signal": -12233, "option_type": "P", "stock_price": 602.61, "utc_time": 1774289765000}, {"instrument": "META", "mid_signal": -50, "gamma_signal": -2, "vega_signal": -270, "option_type": "C", "stock_price": 602.53, "utc_time": 1774289770000}, {"instrument": "META", "mid_signal": -586387, "gamma_signal": 26241, "vega_signal": 174240, "option_type": "P", "stock_price": 602.53, "utc_time": 1774289770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.53, "utc_time": 1774289775000}, {"instrument": "META", "mid_signal": 114102, "gamma_signal": -1466, "vega_signal": -17440, "option_type": "P", "stock_price": 602.53, "utc_time": 1774289775000}, {"instrument": "META", "mid_signal": -227734, "gamma_signal": -5011, "vega_signal": -42927, "option_type": "C", "stock_price": 602.56, "utc_time": 1774289780000}, {"instrument": "META", "mid_signal": 559008, "gamma_signal": -81270, "vega_signal": 31940, "option_type": "P", "stock_price": 602.56, "utc_time": 1774289780000}, {"instrument": "META", "mid_signal": 149783, "gamma_signal": 5228, "vega_signal": 41628, "option_type": "C", "stock_price": 602.56, "utc_time": 1774289785000}, {"instrument": "META", "mid_signal": -314863, "gamma_signal": 9522, "vega_signal": 133095, "option_type": "P", "stock_price": 602.56, "utc_time": 1774289785000}, {"instrument": "META", "mid_signal": 227674, "gamma_signal": 5010, "vega_signal": 42916, "option_type": "C", "stock_price": 602.4, "utc_time": 1774289790000}, {"instrument": "META", "mid_signal": 59225, "gamma_signal": -3302, "vega_signal": -17439, "option_type": "P", "stock_price": 602.4, "utc_time": 1774289790000}, {"instrument": "META", "mid_signal": 53272, "gamma_signal": 2842, "vega_signal": 39680, "option_type": "C", "stock_price": 602.4, "utc_time": 1774289795000}, {"instrument": "META", "mid_signal": -59225, "gamma_signal": 3302, "vega_signal": 17439, "option_type": "P", "stock_price": 602.4, "utc_time": 1774289795000}, {"instrument": "META", "mid_signal": 118497, "gamma_signal": -2048, "vega_signal": 39575, "option_type": "C", "stock_price": 602.48, "utc_time": 1774289800000}, {"instrument": "META", "mid_signal": 59233, "gamma_signal": -3302, "vega_signal": -17442, "option_type": "P", "stock_price": 602.48, "utc_time": 1774289800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.48, "utc_time": 1774289805000}, {"instrument": "META", "mid_signal": 88750, "gamma_signal": -4359, "vega_signal": -32737, "option_type": "P", "stock_price": 602.48, "utc_time": 1774289805000}, {"instrument": "META", "mid_signal": -279764, "gamma_signal": -5895, "vega_signal": -95728, "option_type": "C", "stock_price": 602.47, "utc_time": 1774289810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.48, "utc_time": 1774289810000}, {"instrument": "META", "mid_signal": -56300, "gamma_signal": -2065, "vega_signal": -30495, "option_type": "C", "stock_price": 602.38, "utc_time": 1774289815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.47, "utc_time": 1774289815000}, {"instrument": "META", "mid_signal": 312394, "gamma_signal": 72738, "vega_signal": 20413, "option_type": "C", "stock_price": 602.36, "utc_time": 1774289820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.36, "utc_time": 1774289820000}, {"instrument": "META", "mid_signal": 13069, "gamma_signal": 825, "vega_signal": 11261, "option_type": "C", "stock_price": 602.36, "utc_time": 1774289825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.36, "utc_time": 1774289825000}, {"instrument": "META", "mid_signal": -20275, "gamma_signal": 6392, "vega_signal": -13089, "option_type": "C", "stock_price": 602.36, "utc_time": 1774289830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.36, "utc_time": 1774289830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.37, "utc_time": 1774289835000}, {"instrument": "META", "mid_signal": 408834, "gamma_signal": -52337, "vega_signal": 44784, "option_type": "P", "stock_price": 602.32, "utc_time": 1774289835000}, {"instrument": "META", "mid_signal": -230507, "gamma_signal": -6986, "vega_signal": -43675, "option_type": "C", "stock_price": 602.4, "utc_time": 1774289840000}, {"instrument": "META", "mid_signal": -460933, "gamma_signal": 55612, "vega_signal": 15653, "option_type": "P", "stock_price": 602.32, "utc_time": 1774289840000}, {"instrument": "META", "mid_signal": -410664, "gamma_signal": -13589, "vega_signal": -108492, "option_type": "C", "stock_price": 602.4, "utc_time": 1774289845000}, {"instrument": "META", "mid_signal": 181222, "gamma_signal": -6668, "vega_signal": -36440, "option_type": "P", "stock_price": 602.4, "utc_time": 1774289845000}, {"instrument": "META", "mid_signal": -48182, "gamma_signal": 4518, "vega_signal": -28700, "option_type": "C", "stock_price": 602.26, "utc_time": 1774289850000}, {"instrument": "META", "mid_signal": -89002, "gamma_signal": 4362, "vega_signal": 32719, "option_type": "P", "stock_price": 602.26, "utc_time": 1774289850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.27, "utc_time": 1774289855000}, {"instrument": "META", "mid_signal": 177224, "gamma_signal": -5148, "vega_signal": -35780, "option_type": "P", "stock_price": 602.27, "utc_time": 1774289855000}, {"instrument": "META", "mid_signal": 96942, "gamma_signal": 1584, "vega_signal": 222324, "option_type": "C", "stock_price": 602.13, "utc_time": 1774289860000}, {"instrument": "META", "mid_signal": 13044, "gamma_signal": 6631, "vega_signal": 52838, "option_type": "P", "stock_price": 602.13, "utc_time": 1774289860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.13, "utc_time": 1774289865000}, {"instrument": "META", "mid_signal": -243905, "gamma_signal": -42056, "vega_signal": 72431, "option_type": "P", "stock_price": 602.13, "utc_time": 1774289865000}, {"instrument": "META", "mid_signal": 131265, "gamma_signal": 6465, "vega_signal": 53585, "option_type": "C", "stock_price": 602.29, "utc_time": 1774289870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.19, "utc_time": 1774289870000}, {"instrument": "META", "mid_signal": 305200, "gamma_signal": -7428, "vega_signal": 176258, "option_type": "C", "stock_price": 602.42, "utc_time": 1774289875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.42, "utc_time": 1774289875000}, {"instrument": "META", "mid_signal": -132770, "gamma_signal": -7153, "vega_signal": -53919, "option_type": "C", "stock_price": 602.42, "utc_time": 1774289880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.42, "utc_time": 1774289880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.42, "utc_time": 1774289885000}, {"instrument": "META", "mid_signal": -316356, "gamma_signal": 75070, "vega_signal": 20189, "option_type": "P", "stock_price": 602.42, "utc_time": 1774289885000}, {"instrument": "META", "mid_signal": -127253, "gamma_signal": 2078, "vega_signal": -201150, "option_type": "C", "stock_price": 602.51, "utc_time": 1774289890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.42, "utc_time": 1774289890000}, {"instrument": "META", "mid_signal": 161512, "gamma_signal": 14156, "vega_signal": 55947, "option_type": "C", "stock_price": 602.51, "utc_time": 1774289895000}, {"instrument": "META", "mid_signal": 381948, "gamma_signal": -10651, "vega_signal": -144198, "option_type": "P", "stock_price": 602.51, "utc_time": 1774289895000}, {"instrument": "META", "mid_signal": 357440, "gamma_signal": 12173, "vega_signal": 97753, "option_type": "C", "stock_price": 602.51, "utc_time": 1774289900000}, {"instrument": "META", "mid_signal": 31353, "gamma_signal": -703, "vega_signal": -61722, "option_type": "P", "stock_price": 602.51, "utc_time": 1774289900000}, {"instrument": "META", "mid_signal": -158758, "gamma_signal": -6192, "vega_signal": -62996, "option_type": "C", "stock_price": 602.51, "utc_time": 1774289905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.51, "utc_time": 1774289905000}, {"instrument": "META", "mid_signal": -95425, "gamma_signal": 15602, "vega_signal": -80326, "option_type": "C", "stock_price": 602.5, "utc_time": 1774289910000}, {"instrument": "META", "mid_signal": 23116, "gamma_signal": -1348, "vega_signal": -10438, "option_type": "P", "stock_price": 602.5, "utc_time": 1774289910000}, {"instrument": "META", "mid_signal": -224684, "gamma_signal": -5019, "vega_signal": -43832, "option_type": "C", "stock_price": 602.6, "utc_time": 1774289915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.5, "utc_time": 1774289915000}, {"instrument": "META", "mid_signal": 352796, "gamma_signal": 11988, "vega_signal": 83902, "option_type": "C", "stock_price": 602.6, "utc_time": 1774289920000}, {"instrument": "META", "mid_signal": 23120, "gamma_signal": -1348, "vega_signal": -10440, "option_type": "P", "stock_price": 602.6, "utc_time": 1774289920000}, {"instrument": "META", "mid_signal": 85952, "gamma_signal": 4863, "vega_signal": 39789, "option_type": "C", "stock_price": 602.63, "utc_time": 1774289925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.6, "utc_time": 1774289925000}, {"instrument": "META", "mid_signal": 428420, "gamma_signal": 14114, "vega_signal": 128143, "option_type": "C", "stock_price": 602.75, "utc_time": 1774289930000}, {"instrument": "META", "mid_signal": -20081, "gamma_signal": 218, "vega_signal": 1079, "option_type": "P", "stock_price": 602.75, "utc_time": 1774289930000}, {"instrument": "META", "mid_signal": 448069, "gamma_signal": 16421, "vega_signal": 130506, "option_type": "C", "stock_price": 602.68, "utc_time": 1774289935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.75, "utc_time": 1774289935000}, {"instrument": "META", "mid_signal": -279231, "gamma_signal": -9142, "vega_signal": -137719, "option_type": "C", "stock_price": 602.69, "utc_time": 1774289940000}, {"instrument": "META", "mid_signal": 3648, "gamma_signal": -1456, "vega_signal": -606, "option_type": "P", "stock_price": 602.69, "utc_time": 1774289940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.69, "utc_time": 1774289945000}, {"instrument": "META", "mid_signal": -148076, "gamma_signal": 7248, "vega_signal": 54554, "option_type": "P", "stock_price": 602.69, "utc_time": 1774289945000}, {"instrument": "META", "mid_signal": -135410, "gamma_signal": -3914, "vega_signal": -60577, "option_type": "C", "stock_price": 602.69, "utc_time": 1774289950000}, {"instrument": "META", "mid_signal": 11942, "gamma_signal": -142, "vega_signal": -49384, "option_type": "P", "stock_price": 602.69, "utc_time": 1774289950000}, {"instrument": "META", "mid_signal": 30738, "gamma_signal": 1017, "vega_signal": 15297, "option_type": "C", "stock_price": 602.69, "utc_time": 1774289955000}, {"instrument": "META", "mid_signal": 341221, "gamma_signal": -12574, "vega_signal": -242930, "option_type": "P", "stock_price": 602.69, "utc_time": 1774289955000}, {"instrument": "META", "mid_signal": -573558, "gamma_signal": -7708, "vega_signal": -508584, "option_type": "C", "stock_price": 602.83, "utc_time": 1774289960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.83, "utc_time": 1774289960000}, {"instrument": "META", "mid_signal": -30745, "gamma_signal": -1018, "vega_signal": -15300, "option_type": "C", "stock_price": 602.8, "utc_time": 1774289965000}, {"instrument": "META", "mid_signal": -148103, "gamma_signal": 7249, "vega_signal": 54564, "option_type": "P", "stock_price": 602.8, "utc_time": 1774289965000}, {"instrument": "META", "mid_signal": -77036, "gamma_signal": 939, "vega_signal": -44729, "option_type": "C", "stock_price": 602.8, "utc_time": 1774289970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.8, "utc_time": 1774289970000}, {"instrument": "META", "mid_signal": 61683, "gamma_signal": 2052, "vega_signal": 31156, "option_type": "C", "stock_price": 602.8, "utc_time": 1774289975000}, {"instrument": "META", "mid_signal": -148103, "gamma_signal": 7249, "vega_signal": 54564, "option_type": "P", "stock_price": 602.8, "utc_time": 1774289975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.69, "utc_time": 1774289980000}, {"instrument": "META", "mid_signal": -88846, "gamma_signal": 4349, "vega_signal": 32732, "option_type": "P", "stock_price": 602.69, "utc_time": 1774289980000}, {"instrument": "META", "mid_signal": -12414, "gamma_signal": -1923, "vega_signal": -6080, "option_type": "C", "stock_price": 602.69, "utc_time": 1774289985000}, {"instrument": "META", "mid_signal": -137419, "gamma_signal": 36458, "vega_signal": 10831, "option_type": "P", "stock_price": 602.69, "utc_time": 1774289985000}, {"instrument": "META", "mid_signal": -572, "gamma_signal": -26, "vega_signal": -2739, "option_type": "C", "stock_price": 602.69, "utc_time": 1774289990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.69, "utc_time": 1774289990000}, {"instrument": "META", "mid_signal": 28149, "gamma_signal": 1032, "vega_signal": 15249, "option_type": "C", "stock_price": 602.69, "utc_time": 1774289995000}, {"instrument": "META", "mid_signal": -29543, "gamma_signal": 1055, "vega_signal": 15297, "option_type": "P", "stock_price": 602.69, "utc_time": 1774289995000}, {"instrument": "META", "mid_signal": -103867, "gamma_signal": -4001, "vega_signal": -17352, "option_type": "C", "stock_price": 602.69, "utc_time": 1774290000000}, {"instrument": "META", "mid_signal": 88846, "gamma_signal": -4349, "vega_signal": -32732, "option_type": "P", "stock_price": 602.69, "utc_time": 1774290000000}, {"instrument": "META", "mid_signal": -30465, "gamma_signal": 2279, "vega_signal": -21582, "option_type": "C", "stock_price": 602.67, "utc_time": 1774290005000}, {"instrument": "META", "mid_signal": -414468, "gamma_signal": 12836, "vega_signal": 179056, "option_type": "P", "stock_price": 602.67, "utc_time": 1774290005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.67, "utc_time": 1774290010000}, {"instrument": "META", "mid_signal": -146435, "gamma_signal": 7286, "vega_signal": 54542, "option_type": "P", "stock_price": 602.67, "utc_time": 1774290010000}, {"instrument": "META", "mid_signal": 212457, "gamma_signal": 11661, "vega_signal": 49994, "option_type": "C", "stock_price": 602.58, "utc_time": 1774290015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.67, "utc_time": 1774290015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.58, "utc_time": 1774290020000}, {"instrument": "META", "mid_signal": 197458, "gamma_signal": -8901, "vega_signal": -152970, "option_type": "P", "stock_price": 602.58, "utc_time": 1774290020000}, {"instrument": "META", "mid_signal": -265675, "gamma_signal": -8835, "vega_signal": -199753, "option_type": "C", "stock_price": 602.58, "utc_time": 1774290025000}, {"instrument": "META", "mid_signal": -171247, "gamma_signal": 17419, "vega_signal": 58140, "option_type": "P", "stock_price": 602.58, "utc_time": 1774290025000}, {"instrument": "META", "mid_signal": 7468, "gamma_signal": 2543, "vega_signal": 79134, "option_type": "C", "stock_price": 602.58, "utc_time": 1774290030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.58, "utc_time": 1774290030000}, {"instrument": "META", "mid_signal": 64534, "gamma_signal": 3229, "vega_signal": 17458, "option_type": "C", "stock_price": 602.58, "utc_time": 1774290035000}, {"instrument": "META", "mid_signal": -37517, "gamma_signal": 1064, "vega_signal": 14575, "option_type": "P", "stock_price": 602.58, "utc_time": 1774290035000}, {"instrument": "META", "mid_signal": 287359, "gamma_signal": 12358, "vega_signal": 95723, "option_type": "C", "stock_price": 602.72, "utc_time": 1774290040000}, {"instrument": "META", "mid_signal": 235195, "gamma_signal": -56148, "vega_signal": 71949, "option_type": "P", "stock_price": 602.72, "utc_time": 1774290040000}, {"instrument": "META", "mid_signal": 138334, "gamma_signal": 1434, "vega_signal": 186556, "option_type": "C", "stock_price": 602.72, "utc_time": 1774290045000}, {"instrument": "META", "mid_signal": -37526, "gamma_signal": 1065, "vega_signal": 14578, "option_type": "P", "stock_price": 602.72, "utc_time": 1774290045000}, {"instrument": "META", "mid_signal": 60818, "gamma_signal": 1904, "vega_signal": 142932, "option_type": "C", "stock_price": 602.72, "utc_time": 1774290050000}, {"instrument": "META", "mid_signal": -460299, "gamma_signal": 62534, "vega_signal": 15499, "option_type": "P", "stock_price": 602.72, "utc_time": 1774290050000}, {"instrument": "META", "mid_signal": 7369, "gamma_signal": 403, "vega_signal": 12233, "option_type": "C", "stock_price": 602.7, "utc_time": 1774290055000}, {"instrument": "META", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 602.7, "utc_time": 1774290055000}, {"instrument": "META", "mid_signal": -5249, "gamma_signal": -354, "vega_signal": -11141, "option_type": "C", "stock_price": 602.7, "utc_time": 1774290060000}, {"instrument": "META", "mid_signal": -235202, "gamma_signal": 11629, "vega_signal": 87267, "option_type": "P", "stock_price": 602.7, "utc_time": 1774290060000}, {"instrument": "META", "mid_signal": 116453, "gamma_signal": 11600, "vega_signal": 13504, "option_type": "C", "stock_price": 602.73, "utc_time": 1774290065000}, {"instrument": "META", "mid_signal": 88764, "gamma_signal": -4342, "vega_signal": -32724, "option_type": "P", "stock_price": 602.73, "utc_time": 1774290065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.73, "utc_time": 1774290070000}, {"instrument": "META", "mid_signal": 59176, "gamma_signal": -2895, "vega_signal": -21816, "option_type": "P", "stock_price": 602.73, "utc_time": 1774290070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.73, "utc_time": 1774290075000}, {"instrument": "META", "mid_signal": 164591, "gamma_signal": -6488, "vega_signal": -62456, "option_type": "P", "stock_price": 602.85, "utc_time": 1774290075000}, {"instrument": "META", "mid_signal": -147317, "gamma_signal": -7727, "vega_signal": -103923, "option_type": "C", "stock_price": 602.85, "utc_time": 1774290080000}, {"instrument": "META", "mid_signal": 34186, "gamma_signal": -933, "vega_signal": -19885, "option_type": "P", "stock_price": 602.85, "utc_time": 1774290080000}, {"instrument": "META", "mid_signal": 107893, "gamma_signal": 7068, "vega_signal": -46765, "option_type": "C", "stock_price": 602.85, "utc_time": 1774290085000}, {"instrument": "META", "mid_signal": -3548, "gamma_signal": 1434, "vega_signal": 587, "option_type": "P", "stock_price": 602.85, "utc_time": 1774290085000}, {"instrument": "META", "mid_signal": -127635, "gamma_signal": -8533, "vega_signal": -41317, "option_type": "C", "stock_price": 602.76, "utc_time": 1774290090000}, {"instrument": "META", "mid_signal": 51655, "gamma_signal": -6117, "vega_signal": -16055, "option_type": "P", "stock_price": 602.76, "utc_time": 1774290090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.76, "utc_time": 1774290095000}, {"instrument": "META", "mid_signal": -3226, "gamma_signal": 14400, "vega_signal": -9625, "option_type": "P", "stock_price": 602.8, "utc_time": 1774290095000}, {"instrument": "META", "mid_signal": 119516, "gamma_signal": 2527, "vega_signal": 18672, "option_type": "C", "stock_price": 602.8, "utc_time": 1774290100000}, {"instrument": "META", "mid_signal": -88774, "gamma_signal": 4343, "vega_signal": 32727, "option_type": "P", "stock_price": 602.8, "utc_time": 1774290100000}, {"instrument": "META", "mid_signal": -170283, "gamma_signal": -5920, "vega_signal": -34322, "option_type": "C", "stock_price": 602.77, "utc_time": 1774290105000}, {"instrument": "META", "mid_signal": 22483, "gamma_signal": -1307, "vega_signal": -10356, "option_type": "P", "stock_price": 602.77, "utc_time": 1774290105000}, {"instrument": "META", "mid_signal": -57115, "gamma_signal": -5849, "vega_signal": 121748, "option_type": "C", "stock_price": 602.77, "utc_time": 1774290110000}, {"instrument": "META", "mid_signal": 87773, "gamma_signal": -4331, "vega_signal": -32719, "option_type": "P", "stock_price": 602.77, "utc_time": 1774290110000}, {"instrument": "META", "mid_signal": 14873, "gamma_signal": 6178, "vega_signal": 1571, "option_type": "C", "stock_price": 602.77, "utc_time": 1774290115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.77, "utc_time": 1774290115000}, {"instrument": "META", "mid_signal": -294205, "gamma_signal": -12974, "vega_signal": -102634, "option_type": "C", "stock_price": 602.64, "utc_time": 1774290120000}, {"instrument": "META", "mid_signal": -256488, "gamma_signal": 12853, "vega_signal": 97586, "option_type": "P", "stock_price": 602.64, "utc_time": 1774290120000}, {"instrument": "META", "mid_signal": 167455, "gamma_signal": 4946, "vega_signal": 75784, "option_type": "C", "stock_price": 602.76, "utc_time": 1774290125000}, {"instrument": "META", "mid_signal": 87771, "gamma_signal": -4331, "vega_signal": -32719, "option_type": "P", "stock_price": 602.76, "utc_time": 1774290125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.76, "utc_time": 1774290130000}, {"instrument": "META", "mid_signal": -175116, "gamma_signal": 5168, "vega_signal": 36426, "option_type": "P", "stock_price": 602.76, "utc_time": 1774290130000}, {"instrument": "META", "mid_signal": 46958, "gamma_signal": 3414, "vega_signal": 45868, "option_type": "C", "stock_price": 602.75, "utc_time": 1774290135000}, {"instrument": "META", "mid_signal": -419168, "gamma_signal": 80111, "vega_signal": 74252, "option_type": "P", "stock_price": 602.75, "utc_time": 1774290135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.75, "utc_time": 1774290140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.75, "utc_time": 1774290140000}, {"instrument": "META", "mid_signal": 167385, "gamma_signal": 4944, "vega_signal": 75753, "option_type": "C", "stock_price": 602.51, "utc_time": 1774290145000}, {"instrument": "META", "mid_signal": -321269, "gamma_signal": 12381, "vega_signal": 90920, "option_type": "P", "stock_price": 602.51, "utc_time": 1774290145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.51, "utc_time": 1774290150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.51, "utc_time": 1774290150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.51, "utc_time": 1774290155000}, {"instrument": "META", "mid_signal": -217698, "gamma_signal": 4326, "vega_signal": 85044, "option_type": "P", "stock_price": 602.51, "utc_time": 1774290155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.51, "utc_time": 1774290160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.51, "utc_time": 1774290160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.51, "utc_time": 1774290165000}, {"instrument": "META", "mid_signal": -146225, "gamma_signal": 7215, "vega_signal": 54509, "option_type": "P", "stock_price": 602.51, "utc_time": 1774290165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.51, "utc_time": 1774290170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.51, "utc_time": 1774290170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.55, "utc_time": 1774290175000}, {"instrument": "META", "mid_signal": 182291, "gamma_signal": -11275, "vega_signal": -66280, "option_type": "P", "stock_price": 602.55, "utc_time": 1774290175000}, {"instrument": "META", "mid_signal": -103331, "gamma_signal": -11153, "vega_signal": 608171, "option_type": "C", "stock_price": 602.62, "utc_time": 1774290180000}, {"instrument": "META", "mid_signal": -37678, "gamma_signal": 1061, "vega_signal": 14536, "option_type": "P", "stock_price": 602.62, "utc_time": 1774290180000}, {"instrument": "META", "mid_signal": 285564, "gamma_signal": 12440, "vega_signal": 95663, "option_type": "C", "stock_price": 602.62, "utc_time": 1774290185000}, {"instrument": "META", "mid_signal": -147552, "gamma_signal": 7263, "vega_signal": 54512, "option_type": "P", "stock_price": 602.62, "utc_time": 1774290185000}, {"instrument": "META", "mid_signal": 71656, "gamma_signal": 1933, "vega_signal": 30242, "option_type": "C", "stock_price": 602.62, "utc_time": 1774290190000}, {"instrument": "META", "mid_signal": 1610, "gamma_signal": -51, "vega_signal": -6502, "option_type": "P", "stock_price": 602.62, "utc_time": 1774290190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.62, "utc_time": 1774290195000}, {"instrument": "META", "mid_signal": 28511, "gamma_signal": -7828, "vega_signal": -1971, "option_type": "P", "stock_price": 602.8, "utc_time": 1774290195000}, {"instrument": "META", "mid_signal": 163875, "gamma_signal": 8267, "vega_signal": 69371, "option_type": "C", "stock_price": 602.8, "utc_time": 1774290200000}, {"instrument": "META", "mid_signal": -588, "gamma_signal": 24, "vega_signal": 2140, "option_type": "P", "stock_price": 602.8, "utc_time": 1774290200000}, {"instrument": "META", "mid_signal": -76771, "gamma_signal": -471, "vega_signal": -526846, "option_type": "C", "stock_price": 602.8, "utc_time": 1774290205000}, {"instrument": "META", "mid_signal": -83937, "gamma_signal": 1817, "vega_signal": 37384, "option_type": "P", "stock_price": 602.8, "utc_time": 1774290205000}, {"instrument": "META", "mid_signal": 99920, "gamma_signal": 2961, "vega_signal": 45504, "option_type": "C", "stock_price": 602.8, "utc_time": 1774290210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.8, "utc_time": 1774290210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.8, "utc_time": 1774290215000}, {"instrument": "META", "mid_signal": 59038, "gamma_signal": -2906, "vega_signal": -21811, "option_type": "P", "stock_price": 602.8, "utc_time": 1774290215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.8, "utc_time": 1774290220000}, {"instrument": "META", "mid_signal": 169819, "gamma_signal": -2584, "vega_signal": -35333, "option_type": "P", "stock_price": 602.73, "utc_time": 1774290220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.79, "utc_time": 1774290225000}, {"instrument": "META", "mid_signal": 29023, "gamma_signal": 2108, "vega_signal": 18307, "option_type": "P", "stock_price": 602.86, "utc_time": 1774290225000}, {"instrument": "META", "mid_signal": 26483, "gamma_signal": 1664, "vega_signal": 22694, "option_type": "C", "stock_price": 602.75, "utc_time": 1774290230000}, {"instrument": "META", "mid_signal": -165394, "gamma_signal": 7380, "vega_signal": 54145, "option_type": "P", "stock_price": 602.86, "utc_time": 1774290230000}, {"instrument": "META", "mid_signal": 136087, "gamma_signal": 7348, "vega_signal": 54139, "option_type": "C", "stock_price": 602.75, "utc_time": 1774290235000}, {"instrument": "META", "mid_signal": 1200, "gamma_signal": -38, "vega_signal": -5103, "option_type": "P", "stock_price": 602.75, "utc_time": 1774290235000}, {"instrument": "META", "mid_signal": 2377, "gamma_signal": 742, "vega_signal": 636, "option_type": "C", "stock_price": 602.75, "utc_time": 1774290240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.75, "utc_time": 1774290240000}, {"instrument": "META", "mid_signal": -253393, "gamma_signal": -9218, "vega_signal": -73643, "option_type": "C", "stock_price": 602.85, "utc_time": 1774290245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.75, "utc_time": 1774290245000}, {"instrument": "META", "mid_signal": -239341, "gamma_signal": -11488, "vega_signal": -86633, "option_type": "C", "stock_price": 602.85, "utc_time": 1774290250000}, {"instrument": "META", "mid_signal": -88128, "gamma_signal": 4370, "vega_signal": 32714, "option_type": "P", "stock_price": 602.85, "utc_time": 1774290250000}, {"instrument": "META", "mid_signal": 530699, "gamma_signal": 69749, "vega_signal": 17743, "option_type": "C", "stock_price": 602.84, "utc_time": 1774290255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.76, "utc_time": 1774290255000}, {"instrument": "META", "mid_signal": 49, "gamma_signal": 2, "vega_signal": 267, "option_type": "C", "stock_price": 602.84, "utc_time": 1774290260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.84, "utc_time": 1774290260000}, {"instrument": "META", "mid_signal": -190461, "gamma_signal": -7939, "vega_signal": -61332, "option_type": "C", "stock_price": 602.74, "utc_time": 1774290265000}, {"instrument": "META", "mid_signal": 146854, "gamma_signal": -7282, "vega_signal": -54513, "option_type": "P", "stock_price": 602.74, "utc_time": 1774290265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.74, "utc_time": 1774290270000}, {"instrument": "META", "mid_signal": -9, "gamma_signal": 0, "vega_signal": 3, "option_type": "P", "stock_price": 602.8, "utc_time": 1774290270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 602.8, "utc_time": 1774290275000}, {"instrument": "META", "mid_signal": -443934, "gamma_signal": 5856, "vega_signal": 56883, "option_type": "P", "stock_price": 602.8, "utc_time": 1774290275000}, {"instrument": "META", "mid_signal": 1245, "gamma_signal": 80, "vega_signal": 3939, "option_type": "C", "stock_price": 602.8, "utc_time": 1774290280000}, {"instrument": "META", "mid_signal": 146585, "gamma_signal": -7214, "vega_signal": -54509, "option_type": "P", "stock_price": 602.8, "utc_time": 1774290280000}, {"instrument": "META", "mid_signal": 49, "gamma_signal": 2, "vega_signal": 266, "option_type": "C", "stock_price": 602.75, "utc_time": 1774290285000}, {"instrument": "META", "mid_signal": 393, "gamma_signal": -13, "vega_signal": -1701, "option_type": "P", "stock_price": 602.75, "utc_time": 1774290285000}, {"instrument": "META", "mid_signal": 136548, "gamma_signal": 7289, "vega_signal": 54165, "option_type": "C", "stock_price": 602.83, "utc_time": 1774290290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.75, "utc_time": 1774290290000}, {"instrument": "META", "mid_signal": 274080, "gamma_signal": 18352, "vega_signal": 51583, "option_type": "C", "stock_price": 602.88, "utc_time": 1774290295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.79, "utc_time": 1774290295000}, {"instrument": "META", "mid_signal": 16374, "gamma_signal": 414, "vega_signal": 31584, "option_type": "C", "stock_price": 602.88, "utc_time": 1774290300000}, {"instrument": "META", "mid_signal": 3214, "gamma_signal": -1334, "vega_signal": -532, "option_type": "P", "stock_price": 602.88, "utc_time": 1774290300000}, {"instrument": "META", "mid_signal": -162978, "gamma_signal": -4274, "vega_signal": -297466, "option_type": "C", "stock_price": 602.9, "utc_time": 1774290305000}, {"instrument": "META", "mid_signal": -12631, "gamma_signal": 4908, "vega_signal": 1411, "option_type": "P", "stock_price": 602.88, "utc_time": 1774290305000}, {"instrument": "META", "mid_signal": -361233, "gamma_signal": -45942, "vega_signal": 47644, "option_type": "C", "stock_price": 602.83, "utc_time": 1774290310000}, {"instrument": "META", "mid_signal": -337551, "gamma_signal": 9535, "vega_signal": 131216, "option_type": "P", "stock_price": 602.83, "utc_time": 1774290310000}, {"instrument": "META", "mid_signal": 92894, "gamma_signal": 4290, "vega_signal": 32708, "option_type": "C", "stock_price": 602.86, "utc_time": 1774290315000}, {"instrument": "META", "mid_signal": 301910, "gamma_signal": -4812, "vega_signal": -203422, "option_type": "P", "stock_price": 602.86, "utc_time": 1774290315000}, {"instrument": "META", "mid_signal": 85676, "gamma_signal": 2988, "vega_signal": 51007, "option_type": "C", "stock_price": 602.9, "utc_time": 1774290320000}, {"instrument": "META", "mid_signal": -248870, "gamma_signal": 20070, "vega_signal": 59046, "option_type": "P", "stock_price": 602.9, "utc_time": 1774290320000}, {"instrument": "META", "mid_signal": -120485, "gamma_signal": -8265, "vega_signal": -43847, "option_type": "C", "stock_price": 602.99, "utc_time": 1774290325000}, {"instrument": "META", "mid_signal": 21120, "gamma_signal": 1620, "vega_signal": -19158, "option_type": "P", "stock_price": 602.99, "utc_time": 1774290325000}, {"instrument": "META", "mid_signal": -528223, "gamma_signal": -87391, "vega_signal": -110199, "option_type": "C", "stock_price": 603.19, "utc_time": 1774290330000}, {"instrument": "META", "mid_signal": -185909, "gamma_signal": 4942, "vega_signal": 108465, "option_type": "P", "stock_price": 603.19, "utc_time": 1774290330000}, {"instrument": "META", "mid_signal": 260587, "gamma_signal": 11365, "vega_signal": 115430, "option_type": "C", "stock_price": 603.31, "utc_time": 1774290335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.19, "utc_time": 1774290335000}, {"instrument": "META", "mid_signal": -683264, "gamma_signal": -25116, "vega_signal": -1110359, "option_type": "C", "stock_price": 603.2, "utc_time": 1774290340000}, {"instrument": "META", "mid_signal": 72417, "gamma_signal": -1163, "vega_signal": -207183, "option_type": "P", "stock_price": 603.2, "utc_time": 1774290340000}, {"instrument": "META", "mid_signal": 271895, "gamma_signal": -13190, "vega_signal": 166745, "option_type": "C", "stock_price": 603.2, "utc_time": 1774290345000}, {"instrument": "META", "mid_signal": 23141, "gamma_signal": -446, "vega_signal": -36392, "option_type": "P", "stock_price": 603.2, "utc_time": 1774290345000}, {"instrument": "META", "mid_signal": -542549, "gamma_signal": -261971, "vega_signal": -32298, "option_type": "C", "stock_price": 603.415, "utc_time": 1774290350000}, {"instrument": "META", "mid_signal": -45079, "gamma_signal": -2505, "vega_signal": 37471, "option_type": "P", "stock_price": 603.415, "utc_time": 1774290350000}, {"instrument": "META", "mid_signal": -294570, "gamma_signal": -16272, "vega_signal": -118240, "option_type": "C", "stock_price": 603.43, "utc_time": 1774290355000}, {"instrument": "META", "mid_signal": -35788, "gamma_signal": 946, "vega_signal": 12112, "option_type": "P", "stock_price": 603.43, "utc_time": 1774290355000}, {"instrument": "META", "mid_signal": -156659, "gamma_signal": -6083, "vega_signal": -64093, "option_type": "C", "stock_price": 603.34, "utc_time": 1774290360000}, {"instrument": "META", "mid_signal": 374323, "gamma_signal": -60640, "vega_signal": 17751, "option_type": "P", "stock_price": 603.34, "utc_time": 1774290360000}, {"instrument": "META", "mid_signal": 100695, "gamma_signal": 2966, "vega_signal": 45491, "option_type": "C", "stock_price": 603.34, "utc_time": 1774290365000}, {"instrument": "META", "mid_signal": -85781, "gamma_signal": 7220, "vega_signal": 54541, "option_type": "P", "stock_price": 603.34, "utc_time": 1774290365000}, {"instrument": "META", "mid_signal": -33587, "gamma_signal": -7848, "vega_signal": -1928, "option_type": "C", "stock_price": 603.34, "utc_time": 1774290370000}, {"instrument": "META", "mid_signal": 287470, "gamma_signal": -61217, "vega_signal": 103182, "option_type": "P", "stock_price": 603.34, "utc_time": 1774290370000}, {"instrument": "META", "mid_signal": 319228, "gamma_signal": 4558, "vega_signal": 189936, "option_type": "C", "stock_price": 603.17, "utc_time": 1774290375000}, {"instrument": "META", "mid_signal": -572750, "gamma_signal": 22714, "vega_signal": 259598, "option_type": "P", "stock_price": 603.17, "utc_time": 1774290375000}, {"instrument": "META", "mid_signal": -151240, "gamma_signal": -5178, "vega_signal": -41432, "option_type": "C", "stock_price": 603.17, "utc_time": 1774290380000}, {"instrument": "META", "mid_signal": 164567, "gamma_signal": -7394, "vega_signal": -54214, "option_type": "P", "stock_price": 603.17, "utc_time": 1774290380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.3, "utc_time": 1774290385000}, {"instrument": "META", "mid_signal": 27640, "gamma_signal": -281, "vega_signal": -55026, "option_type": "P", "stock_price": 603.3, "utc_time": 1774290385000}, {"instrument": "META", "mid_signal": -264213, "gamma_signal": -19404, "vega_signal": -88893, "option_type": "C", "stock_price": 603.3, "utc_time": 1774290390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.3, "utc_time": 1774290390000}, {"instrument": "META", "mid_signal": -32248, "gamma_signal": -8581, "vega_signal": -24275, "option_type": "C", "stock_price": 603.3, "utc_time": 1774290395000}, {"instrument": "META", "mid_signal": 1407, "gamma_signal": -43, "vega_signal": -6111, "option_type": "P", "stock_price": 603.3, "utc_time": 1774290395000}, {"instrument": "META", "mid_signal": -138140, "gamma_signal": -7342, "vega_signal": -57004, "option_type": "C", "stock_price": 603.25, "utc_time": 1774290400000}, {"instrument": "META", "mid_signal": -119602, "gamma_signal": 5414, "vega_signal": 47994, "option_type": "P", "stock_price": 603.25, "utc_time": 1774290400000}, {"instrument": "META", "mid_signal": -31075, "gamma_signal": -1017, "vega_signal": -15238, "option_type": "C", "stock_price": 603.25, "utc_time": 1774290405000}, {"instrument": "META", "mid_signal": 409279, "gamma_signal": -17930, "vega_signal": -179080, "option_type": "P", "stock_price": 603.25, "utc_time": 1774290405000}, {"instrument": "META", "mid_signal": -24710, "gamma_signal": -770, "vega_signal": 5179, "option_type": "C", "stock_price": 603.34, "utc_time": 1774290410000}, {"instrument": "META", "mid_signal": -350067, "gamma_signal": 10127, "vega_signal": 209979, "option_type": "P", "stock_price": 603.34, "utc_time": 1774290410000}, {"instrument": "META", "mid_signal": 162416, "gamma_signal": 12385, "vega_signal": 39381, "option_type": "C", "stock_price": 603.38, "utc_time": 1774290415000}, {"instrument": "META", "mid_signal": -10572, "gamma_signal": 4530, "vega_signal": 1253, "option_type": "P", "stock_price": 603.38, "utc_time": 1774290415000}, {"instrument": "META", "mid_signal": 109788, "gamma_signal": 6092, "vega_signal": 36064, "option_type": "C", "stock_price": 603.38, "utc_time": 1774290420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.38, "utc_time": 1774290420000}, {"instrument": "META", "mid_signal": 323807, "gamma_signal": 10086, "vega_signal": 94062, "option_type": "C", "stock_price": 603.48, "utc_time": 1774290425000}, {"instrument": "META", "mid_signal": 61875, "gamma_signal": 2162, "vega_signal": -119825, "option_type": "P", "stock_price": 603.48, "utc_time": 1774290425000}, {"instrument": "META", "mid_signal": 288089, "gamma_signal": 8177, "vega_signal": 68058, "option_type": "C", "stock_price": 603.48, "utc_time": 1774290430000}, {"instrument": "META", "mid_signal": 165453, "gamma_signal": -1687, "vega_signal": -330291, "option_type": "P", "stock_price": 603.48, "utc_time": 1774290430000}, {"instrument": "META", "mid_signal": -140457, "gamma_signal": -3376, "vega_signal": -16620, "option_type": "C", "stock_price": 603.19, "utc_time": 1774290435000}, {"instrument": "META", "mid_signal": 123270, "gamma_signal": -2836, "vega_signal": -79405, "option_type": "P", "stock_price": 603.23, "utc_time": 1774290435000}, {"instrument": "META", "mid_signal": 3972, "gamma_signal": 2900, "vega_signal": -2590, "option_type": "C", "stock_price": 603.19, "utc_time": 1774290440000}, {"instrument": "META", "mid_signal": -375920, "gamma_signal": 15772, "vega_signal": 176901, "option_type": "P", "stock_price": 603.19, "utc_time": 1774290440000}, {"instrument": "META", "mid_signal": 3565, "gamma_signal": 20, "vega_signal": -11153, "option_type": "C", "stock_price": 603.19, "utc_time": 1774290445000}, {"instrument": "META", "mid_signal": -412806, "gamma_signal": 6060, "vega_signal": 37139, "option_type": "P", "stock_price": 603.19, "utc_time": 1774290445000}, {"instrument": "META", "mid_signal": 250662, "gamma_signal": 8111, "vega_signal": 122399, "option_type": "C", "stock_price": 603.19, "utc_time": 1774290450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.19, "utc_time": 1774290450000}, {"instrument": "META", "mid_signal": 750010, "gamma_signal": 20961, "vega_signal": 247896, "option_type": "C", "stock_price": 603.3, "utc_time": 1774290455000}, {"instrument": "META", "mid_signal": 384893, "gamma_signal": -15097, "vega_signal": -116723, "option_type": "P", "stock_price": 603.41, "utc_time": 1774290455000}, {"instrument": "META", "mid_signal": -132825, "gamma_signal": -5126, "vega_signal": -47140, "option_type": "C", "stock_price": 603.43, "utc_time": 1774290460000}, {"instrument": "META", "mid_signal": 32905, "gamma_signal": -1904, "vega_signal": -20363, "option_type": "P", "stock_price": 603.3, "utc_time": 1774290460000}, {"instrument": "META", "mid_signal": -45043, "gamma_signal": -2954, "vega_signal": -21650, "option_type": "C", "stock_price": 603.43, "utc_time": 1774290465000}, {"instrument": "META", "mid_signal": 1486, "gamma_signal": 4325, "vega_signal": 24235, "option_type": "P", "stock_price": 603.43, "utc_time": 1774290465000}, {"instrument": "META", "mid_signal": 15756, "gamma_signal": 779, "vega_signal": 5321, "option_type": "C", "stock_price": 603.47, "utc_time": 1774290470000}, {"instrument": "META", "mid_signal": 173834, "gamma_signal": -5276, "vega_signal": -36842, "option_type": "P", "stock_price": 603.38, "utc_time": 1774290470000}, {"instrument": "META", "mid_signal": 206297, "gamma_signal": 16471, "vega_signal": 27513, "option_type": "C", "stock_price": 603.56, "utc_time": 1774290475000}, {"instrument": "META", "mid_signal": -37223, "gamma_signal": 1080, "vega_signal": 14667, "option_type": "P", "stock_price": 603.56, "utc_time": 1774290475000}, {"instrument": "META", "mid_signal": -258684, "gamma_signal": -1738, "vega_signal": -62359, "option_type": "C", "stock_price": 603.35, "utc_time": 1774290480000}, {"instrument": "META", "mid_signal": -211124, "gamma_signal": 2791, "vega_signal": 346449, "option_type": "P", "stock_price": 603.35, "utc_time": 1774290480000}, {"instrument": "META", "mid_signal": -60678, "gamma_signal": 62958, "vega_signal": -222989, "option_type": "C", "stock_price": 603.25, "utc_time": 1774290485000}, {"instrument": "META", "mid_signal": 172482, "gamma_signal": -8651, "vega_signal": -65396, "option_type": "P", "stock_price": 603.25, "utc_time": 1774290485000}, {"instrument": "META", "mid_signal": -148194, "gamma_signal": -5520, "vega_signal": -36516, "option_type": "C", "stock_price": 603.25, "utc_time": 1774290490000}, {"instrument": "META", "mid_signal": 143735, "gamma_signal": -7209, "vega_signal": -54496, "option_type": "P", "stock_price": 603.25, "utc_time": 1774290490000}, {"instrument": "META", "mid_signal": 41, "gamma_signal": 1, "vega_signal": 324, "option_type": "C", "stock_price": 603.25, "utc_time": 1774290495000}, {"instrument": "META", "mid_signal": 422422, "gamma_signal": -10955, "vega_signal": -199832, "option_type": "P", "stock_price": 603.25, "utc_time": 1774290495000}, {"instrument": "META", "mid_signal": -13622, "gamma_signal": 230, "vega_signal": 2023, "option_type": "C", "stock_price": 603.335, "utc_time": 1774290500000}, {"instrument": "META", "mid_signal": 360882, "gamma_signal": -16631, "vega_signal": -167889, "option_type": "P", "stock_price": 603.37, "utc_time": 1774290500000}, {"instrument": "META", "mid_signal": 56227, "gamma_signal": 6501, "vega_signal": 158876, "option_type": "C", "stock_price": 603.48, "utc_time": 1774290505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.37, "utc_time": 1774290505000}, {"instrument": "META", "mid_signal": 339242, "gamma_signal": 8256, "vega_signal": 230410, "option_type": "C", "stock_price": 603.47, "utc_time": 1774290510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.48, "utc_time": 1774290510000}, {"instrument": "META", "mid_signal": 83888, "gamma_signal": 3911, "vega_signal": 7713, "option_type": "C", "stock_price": 603.47, "utc_time": 1774290515000}, {"instrument": "META", "mid_signal": 143788, "gamma_signal": -7212, "vega_signal": -54516, "option_type": "P", "stock_price": 603.47, "utc_time": 1774290515000}, {"instrument": "META", "mid_signal": 45498, "gamma_signal": 8515, "vega_signal": 17080, "option_type": "C", "stock_price": 603.59, "utc_time": 1774290520000}, {"instrument": "META", "mid_signal": 343858, "gamma_signal": -9166, "vega_signal": -434106, "option_type": "P", "stock_price": 603.59, "utc_time": 1774290520000}, {"instrument": "META", "mid_signal": 525715, "gamma_signal": 4033, "vega_signal": 243919, "option_type": "C", "stock_price": 603.59, "utc_time": 1774290525000}, {"instrument": "META", "mid_signal": -37225, "gamma_signal": 1080, "vega_signal": 14668, "option_type": "P", "stock_price": 603.59, "utc_time": 1774290525000}, {"instrument": "META", "mid_signal": 179637, "gamma_signal": 6706, "vega_signal": -73520, "option_type": "C", "stock_price": 603.33, "utc_time": 1774290530000}, {"instrument": "META", "mid_signal": 10232, "gamma_signal": -4459, "vega_signal": -1221, "option_type": "P", "stock_price": 603.48, "utc_time": 1774290530000}, {"instrument": "META", "mid_signal": 105442, "gamma_signal": 6416, "vega_signal": 78120, "option_type": "C", "stock_price": 603.33, "utc_time": 1774290535000}, {"instrument": "META", "mid_signal": -86319, "gamma_signal": 4365, "vega_signal": 32697, "option_type": "P", "stock_price": 603.33, "utc_time": 1774290535000}, {"instrument": "META", "mid_signal": -181698, "gamma_signal": -20494, "vega_signal": -58163, "option_type": "C", "stock_price": 603.11, "utc_time": 1774290540000}, {"instrument": "META", "mid_signal": -367012, "gamma_signal": 13724, "vega_signal": 142443, "option_type": "P", "stock_price": 603.11, "utc_time": 1774290540000}, {"instrument": "META", "mid_signal": 39969, "gamma_signal": 7301, "vega_signal": -3162, "option_type": "C", "stock_price": 603.1, "utc_time": 1774290545000}, {"instrument": "META", "mid_signal": -86287, "gamma_signal": 4364, "vega_signal": 32685, "option_type": "P", "stock_price": 603.1, "utc_time": 1774290545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.1, "utc_time": 1774290550000}, {"instrument": "META", "mid_signal": -121693, "gamma_signal": 38629, "vega_signal": 9302, "option_type": "P", "stock_price": 603.1, "utc_time": 1774290550000}, {"instrument": "META", "mid_signal": 9013, "gamma_signal": -166, "vega_signal": 5503, "option_type": "C", "stock_price": 602.91, "utc_time": 1774290555000}, {"instrument": "META", "mid_signal": -733027, "gamma_signal": 77702, "vega_signal": 142445, "option_type": "P", "stock_price": 602.91, "utc_time": 1774290555000}, {"instrument": "META", "mid_signal": -4472, "gamma_signal": -20276, "vega_signal": -13311, "option_type": "C", "stock_price": 602.98, "utc_time": 1774290560000}, {"instrument": "META", "mid_signal": -291536, "gamma_signal": 38303, "vega_signal": 115117, "option_type": "P", "stock_price": 602.98, "utc_time": 1774290560000}, {"instrument": "META", "mid_signal": -64223, "gamma_signal": -4983, "vega_signal": 27647, "option_type": "C", "stock_price": 603.1, "utc_time": 1774290565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602.98, "utc_time": 1774290565000}, {"instrument": "META", "mid_signal": -30318, "gamma_signal": -361, "vega_signal": -23360, "option_type": "C", "stock_price": 603.2, "utc_time": 1774290570000}, {"instrument": "META", "mid_signal": 222973, "gamma_signal": -3628, "vega_signal": -306561, "option_type": "P", "stock_price": 603.2, "utc_time": 1774290570000}, {"instrument": "META", "mid_signal": -80822, "gamma_signal": 252, "vega_signal": -214783, "option_type": "C", "stock_price": 603.01, "utc_time": 1774290575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.25, "utc_time": 1774290575000}, {"instrument": "META", "mid_signal": 26878, "gamma_signal": -2247, "vega_signal": 21329, "option_type": "C", "stock_price": 603.01, "utc_time": 1774290580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.01, "utc_time": 1774290580000}, {"instrument": "META", "mid_signal": 119496, "gamma_signal": 6330, "vega_signal": 35889, "option_type": "C", "stock_price": 603.09, "utc_time": 1774290585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.09, "utc_time": 1774290585000}, {"instrument": "META", "mid_signal": 95972, "gamma_signal": -2750, "vega_signal": 77124, "option_type": "C", "stock_price": 603.09, "utc_time": 1774290590000}, {"instrument": "META", "mid_signal": -185925, "gamma_signal": 5374, "vega_signal": 73277, "option_type": "P", "stock_price": 603.09, "utc_time": 1774290590000}, {"instrument": "META", "mid_signal": -15111, "gamma_signal": -815, "vega_signal": 43403, "option_type": "C", "stock_price": 603.09, "utc_time": 1774290595000}, {"instrument": "META", "mid_signal": -519038, "gamma_signal": 23028, "vega_signal": 231300, "option_type": "P", "stock_price": 603.09, "utc_time": 1774290595000}, {"instrument": "META", "mid_signal": -72523, "gamma_signal": -8439, "vega_signal": 6124, "option_type": "C", "stock_price": 603.095, "utc_time": 1774290600000}, {"instrument": "META", "mid_signal": 433767, "gamma_signal": -39905, "vega_signal": -184849, "option_type": "P", "stock_price": 603.01, "utc_time": 1774290600000}, {"instrument": "META", "mid_signal": 111481, "gamma_signal": 3722, "vega_signal": 3559, "option_type": "C", "stock_price": 603.38, "utc_time": 1774290605000}, {"instrument": "META", "mid_signal": -557425, "gamma_signal": 19057, "vega_signal": 215108, "option_type": "P", "stock_price": 603.14, "utc_time": 1774290605000}, {"instrument": "META", "mid_signal": 477958, "gamma_signal": -42047, "vega_signal": 289491, "option_type": "C", "stock_price": 603.3, "utc_time": 1774290610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.38, "utc_time": 1774290610000}, {"instrument": "META", "mid_signal": 46979, "gamma_signal": 3335, "vega_signal": 17159, "option_type": "C", "stock_price": 603.3, "utc_time": 1774290615000}, {"instrument": "META", "mid_signal": 145675, "gamma_signal": -7300, "vega_signal": -54503, "option_type": "P", "stock_price": 603.3, "utc_time": 1774290615000}, {"instrument": "META", "mid_signal": 131981, "gamma_signal": 3983, "vega_signal": 60761, "option_type": "C", "stock_price": 603.3, "utc_time": 1774290620000}, {"instrument": "META", "mid_signal": -145675, "gamma_signal": 7300, "vega_signal": 54503, "option_type": "P", "stock_price": 603.3, "utc_time": 1774290620000}, {"instrument": "META", "mid_signal": 504499, "gamma_signal": 16108, "vega_signal": 241606, "option_type": "C", "stock_price": 603.22, "utc_time": 1774290625000}, {"instrument": "META", "mid_signal": -108426, "gamma_signal": 18264, "vega_signal": 209199, "option_type": "P", "stock_price": 603.22, "utc_time": 1774290625000}, {"instrument": "META", "mid_signal": 136268, "gamma_signal": 7945, "vega_signal": -438882, "option_type": "C", "stock_price": 603.22, "utc_time": 1774290630000}, {"instrument": "META", "mid_signal": -145655, "gamma_signal": 7299, "vega_signal": 54495, "option_type": "P", "stock_price": 603.22, "utc_time": 1774290630000}, {"instrument": "META", "mid_signal": 122137, "gamma_signal": 6836, "vega_signal": 85670, "option_type": "C", "stock_price": 603.4, "utc_time": 1774290635000}, {"instrument": "META", "mid_signal": 15586, "gamma_signal": -7571, "vega_signal": 137554, "option_type": "P", "stock_price": 603.4, "utc_time": 1774290635000}, {"instrument": "META", "mid_signal": 272785, "gamma_signal": 19152, "vega_signal": 138211, "option_type": "C", "stock_price": 603.26, "utc_time": 1774290640000}, {"instrument": "META", "mid_signal": 119445, "gamma_signal": -36572, "vega_signal": -9159, "option_type": "P", "stock_price": 603.4, "utc_time": 1774290640000}, {"instrument": "META", "mid_signal": 400659, "gamma_signal": -15062, "vega_signal": 201344, "option_type": "C", "stock_price": 603.55, "utc_time": 1774290645000}, {"instrument": "META", "mid_signal": 546646, "gamma_signal": -16965, "vega_signal": -353257, "option_type": "P", "stock_price": 603.55, "utc_time": 1774290645000}, {"instrument": "META", "mid_signal": 427165, "gamma_signal": 23097, "vega_signal": 140574, "option_type": "C", "stock_price": 603.55, "utc_time": 1774290650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.55, "utc_time": 1774290650000}, {"instrument": "META", "mid_signal": 208882, "gamma_signal": 15433, "vega_signal": 98538, "option_type": "C", "stock_price": 603.53, "utc_time": 1774290655000}, {"instrument": "META", "mid_signal": 89325, "gamma_signal": -47804, "vega_signal": -9927, "option_type": "P", "stock_price": 603.53, "utc_time": 1774290655000}, {"instrument": "META", "mid_signal": -33912, "gamma_signal": 59419, "vega_signal": -59984, "option_type": "C", "stock_price": 603.42, "utc_time": 1774290660000}, {"instrument": "META", "mid_signal": -85915, "gamma_signal": 4333, "vega_signal": 32685, "option_type": "P", "stock_price": 603.42, "utc_time": 1774290660000}, {"instrument": "META", "mid_signal": 167817, "gamma_signal": 11788, "vega_signal": 38983, "option_type": "C", "stock_price": 603.42, "utc_time": 1774290665000}, {"instrument": "META", "mid_signal": -316075, "gamma_signal": 10971, "vega_signal": 173025, "option_type": "P", "stock_price": 603.42, "utc_time": 1774290665000}, {"instrument": "META", "mid_signal": -18357, "gamma_signal": -9719, "vega_signal": -6675, "option_type": "C", "stock_price": 603.45, "utc_time": 1774290670000}, {"instrument": "META", "mid_signal": -402063, "gamma_signal": 15306, "vega_signal": 205747, "option_type": "P", "stock_price": 603.53, "utc_time": 1774290670000}, {"instrument": "META", "mid_signal": -427728, "gamma_signal": -89828, "vega_signal": -27682, "option_type": "C", "stock_price": 603.06, "utc_time": 1774290675000}, {"instrument": "META", "mid_signal": 357984, "gamma_signal": -11380, "vega_signal": -197906, "option_type": "P", "stock_price": 603.06, "utc_time": 1774290675000}, {"instrument": "META", "mid_signal": -42185, "gamma_signal": -1287, "vega_signal": -10487, "option_type": "C", "stock_price": 603.18, "utc_time": 1774290680000}, {"instrument": "META", "mid_signal": -144754, "gamma_signal": 4081, "vega_signal": 89670, "option_type": "P", "stock_price": 603.18, "utc_time": 1774290680000}, {"instrument": "META", "mid_signal": 14137, "gamma_signal": 534, "vega_signal": 15198, "option_type": "C", "stock_price": 603.18, "utc_time": 1774290685000}, {"instrument": "META", "mid_signal": -172815, "gamma_signal": 3749, "vega_signal": 118502, "option_type": "P", "stock_price": 603.18, "utc_time": 1774290685000}, {"instrument": "META", "mid_signal": -182130, "gamma_signal": -11936, "vega_signal": -77410, "option_type": "C", "stock_price": 603.18, "utc_time": 1774290690000}, {"instrument": "META", "mid_signal": 143134, "gamma_signal": -7218, "vega_signal": -54453, "option_type": "P", "stock_price": 603.18, "utc_time": 1774290690000}, {"instrument": "META", "mid_signal": 374292, "gamma_signal": 86871, "vega_signal": 17008, "option_type": "C", "stock_price": 603.12, "utc_time": 1774290695000}, {"instrument": "META", "mid_signal": 5345, "gamma_signal": -2287, "vega_signal": -890, "option_type": "P", "stock_price": 603.1, "utc_time": 1774290695000}, {"instrument": "META", "mid_signal": 508722, "gamma_signal": 79658, "vega_signal": 101493, "option_type": "C", "stock_price": 603.1, "utc_time": 1774290700000}, {"instrument": "META", "mid_signal": -301344, "gamma_signal": 13102, "vega_signal": 140596, "option_type": "P", "stock_price": 603.1, "utc_time": 1774290700000}, {"instrument": "META", "mid_signal": 454060, "gamma_signal": 80662, "vega_signal": 79514, "option_type": "C", "stock_price": 603.46, "utc_time": 1774290705000}, {"instrument": "META", "mid_signal": 151516, "gamma_signal": -1157, "vega_signal": -210076, "option_type": "P", "stock_price": 603.46, "utc_time": 1774290705000}, {"instrument": "META", "mid_signal": 140450, "gamma_signal": 7230, "vega_signal": 54391, "option_type": "C", "stock_price": 603.54, "utc_time": 1774290710000}, {"instrument": "META", "mid_signal": -53686, "gamma_signal": 21662, "vega_signal": 6193, "option_type": "P", "stock_price": 603.46, "utc_time": 1774290710000}, {"instrument": "META", "mid_signal": 566017, "gamma_signal": 45223, "vega_signal": 179447, "option_type": "C", "stock_price": 603.4, "utc_time": 1774290715000}, {"instrument": "META", "mid_signal": 5481, "gamma_signal": -89, "vega_signal": -22693, "option_type": "P", "stock_price": 603.53, "utc_time": 1774290715000}, {"instrument": "META", "mid_signal": -114565, "gamma_signal": -7262, "vega_signal": 2982, "option_type": "C", "stock_price": 603.4, "utc_time": 1774290720000}, {"instrument": "META", "mid_signal": -459882, "gamma_signal": 33502, "vega_signal": 541107, "option_type": "P", "stock_price": 603.4, "utc_time": 1774290720000}, {"instrument": "META", "mid_signal": -844585, "gamma_signal": -18832, "vega_signal": -383552, "option_type": "C", "stock_price": 603.29, "utc_time": 1774290725000}, {"instrument": "META", "mid_signal": -255339, "gamma_signal": 19013, "vega_signal": 88993, "option_type": "P", "stock_price": 603.29, "utc_time": 1774290725000}, {"instrument": "META", "mid_signal": 53067, "gamma_signal": 1896, "vega_signal": -19155, "option_type": "C", "stock_price": 603.29, "utc_time": 1774290730000}, {"instrument": "META", "mid_signal": -144131, "gamma_signal": 7156, "vega_signal": 54469, "option_type": "P", "stock_price": 603.29, "utc_time": 1774290730000}, {"instrument": "META", "mid_signal": -26356, "gamma_signal": -1039, "vega_signal": -16187, "option_type": "C", "stock_price": 603.29, "utc_time": 1774290735000}, {"instrument": "META", "mid_signal": -11541, "gamma_signal": 4458, "vega_signal": 1288, "option_type": "P", "stock_price": 603.29, "utc_time": 1774290735000}, {"instrument": "META", "mid_signal": -152762, "gamma_signal": -5160, "vega_signal": -41197, "option_type": "C", "stock_price": 603.33, "utc_time": 1774290740000}, {"instrument": "META", "mid_signal": -694173, "gamma_signal": 28263, "vega_signal": 331886, "option_type": "P", "stock_price": 603.33, "utc_time": 1774290740000}, {"instrument": "META", "mid_signal": 70637, "gamma_signal": 3603, "vega_signal": 43972, "option_type": "C", "stock_price": 603.33, "utc_time": 1774290745000}, {"instrument": "META", "mid_signal": -180375, "gamma_signal": 19176, "vega_signal": 57590, "option_type": "P", "stock_price": 603.25, "utc_time": 1774290745000}, {"instrument": "META", "mid_signal": -139397, "gamma_signal": -7245, "vega_signal": -54119, "option_type": "C", "stock_price": 603.23, "utc_time": 1774290750000}, {"instrument": "META", "mid_signal": 86470, "gamma_signal": -4293, "vega_signal": -32678, "option_type": "P", "stock_price": 603.23, "utc_time": 1774290750000}, {"instrument": "META", "mid_signal": -150076, "gamma_signal": -7950, "vega_signal": -65271, "option_type": "C", "stock_price": 603.27, "utc_time": 1774290755000}, {"instrument": "META", "mid_signal": -28079, "gamma_signal": 1646, "vega_signal": -8645, "option_type": "P", "stock_price": 603.27, "utc_time": 1774290755000}, {"instrument": "META", "mid_signal": -40, "gamma_signal": -1, "vega_signal": -320, "option_type": "C", "stock_price": 603.27, "utc_time": 1774290760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.27, "utc_time": 1774290760000}, {"instrument": "META", "mid_signal": 24340, "gamma_signal": 705, "vega_signal": 24396, "option_type": "C", "stock_price": 603.21, "utc_time": 1774290765000}, {"instrument": "META", "mid_signal": 231766, "gamma_signal": -8406, "vega_signal": -122360, "option_type": "P", "stock_price": 603.27, "utc_time": 1774290765000}, {"instrument": "META", "mid_signal": 322828, "gamma_signal": -265, "vega_signal": 104596, "option_type": "C", "stock_price": 603.21, "utc_time": 1774290770000}, {"instrument": "META", "mid_signal": -231743, "gamma_signal": 8405, "vega_signal": 122348, "option_type": "P", "stock_price": 603.21, "utc_time": 1774290770000}, {"instrument": "META", "mid_signal": 25085, "gamma_signal": 2022, "vega_signal": 10753, "option_type": "C", "stock_price": 603.21, "utc_time": 1774290775000}, {"instrument": "META", "mid_signal": 60910, "gamma_signal": -25325, "vega_signal": -8567, "option_type": "P", "stock_price": 603.39, "utc_time": 1774290775000}, {"instrument": "META", "mid_signal": 64024, "gamma_signal": 4096, "vega_signal": -17389, "option_type": "C", "stock_price": 603.38, "utc_time": 1774290780000}, {"instrument": "META", "mid_signal": 24721, "gamma_signal": -7565, "vega_signal": -1837, "option_type": "P", "stock_price": 603.48, "utc_time": 1774290780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.34, "utc_time": 1774290785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.34, "utc_time": 1774290785000}, {"instrument": "META", "mid_signal": 421700, "gamma_signal": 76123, "vega_signal": 61780, "option_type": "C", "stock_price": 603.4, "utc_time": 1774290790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.46, "utc_time": 1774290790000}, {"instrument": "META", "mid_signal": 113792, "gamma_signal": 722, "vega_signal": 64601, "option_type": "C", "stock_price": 603.74, "utc_time": 1774290795000}, {"instrument": "META", "mid_signal": -2882, "gamma_signal": 1190, "vega_signal": 468, "option_type": "P", "stock_price": 603.74, "utc_time": 1774290795000}, {"instrument": "META", "mid_signal": 121314, "gamma_signal": -18644, "vega_signal": -219565, "option_type": "C", "stock_price": 603.8, "utc_time": 1774290800000}, {"instrument": "META", "mid_signal": -37075, "gamma_signal": 1071, "vega_signal": 14698, "option_type": "P", "stock_price": 603.79, "utc_time": 1774290800000}, {"instrument": "META", "mid_signal": 377613, "gamma_signal": -38706, "vega_signal": 289260, "option_type": "C", "stock_price": 604, "utc_time": 1774290805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.95, "utc_time": 1774290805000}, {"instrument": "META", "mid_signal": 347494, "gamma_signal": 5110, "vega_signal": 141914, "option_type": "C", "stock_price": 604.29, "utc_time": 1774290810000}, {"instrument": "META", "mid_signal": -512705, "gamma_signal": 81842, "vega_signal": 20092, "option_type": "P", "stock_price": 604.28, "utc_time": 1774290810000}, {"instrument": "META", "mid_signal": -777662, "gamma_signal": -72092, "vega_signal": -20459, "option_type": "C", "stock_price": 604.2, "utc_time": 1774290815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.29, "utc_time": 1774290815000}, {"instrument": "META", "mid_signal": 262895, "gamma_signal": 29417, "vega_signal": 96363, "option_type": "C", "stock_price": 604.44, "utc_time": 1774290820000}, {"instrument": "META", "mid_signal": -120016, "gamma_signal": 36222, "vega_signal": 9080, "option_type": "P", "stock_price": 604.44, "utc_time": 1774290820000}, {"instrument": "META", "mid_signal": 65659, "gamma_signal": 51894, "vega_signal": -107244, "option_type": "C", "stock_price": 604.44, "utc_time": 1774290825000}, {"instrument": "META", "mid_signal": -149970, "gamma_signal": -1926, "vega_signal": 35109, "option_type": "P", "stock_price": 604.44, "utc_time": 1774290825000}, {"instrument": "META", "mid_signal": -48999, "gamma_signal": -2853, "vega_signal": -21486, "option_type": "C", "stock_price": 604.32, "utc_time": 1774290830000}, {"instrument": "META", "mid_signal": -241015, "gamma_signal": 29373, "vega_signal": 81506, "option_type": "P", "stock_price": 604.32, "utc_time": 1774290830000}, {"instrument": "META", "mid_signal": 46217, "gamma_signal": -41717, "vega_signal": 62076, "option_type": "C", "stock_price": 604.32, "utc_time": 1774290835000}, {"instrument": "META", "mid_signal": 253254, "gamma_signal": -90114, "vega_signal": -22943, "option_type": "P", "stock_price": 604.32, "utc_time": 1774290835000}, {"instrument": "META", "mid_signal": 6230, "gamma_signal": -468, "vega_signal": 3873, "option_type": "C", "stock_price": 604.22, "utc_time": 1774290840000}, {"instrument": "META", "mid_signal": -498287, "gamma_signal": 20533, "vega_signal": 274325, "option_type": "P", "stock_price": 604.32, "utc_time": 1774290840000}, {"instrument": "META", "mid_signal": -33937, "gamma_signal": -9839, "vega_signal": 20746, "option_type": "C", "stock_price": 604.26, "utc_time": 1774290845000}, {"instrument": "META", "mid_signal": -796897, "gamma_signal": 31162, "vega_signal": 306382, "option_type": "P", "stock_price": 604.26, "utc_time": 1774290845000}, {"instrument": "META", "mid_signal": -803014, "gamma_signal": -215361, "vega_signal": -98354, "option_type": "C", "stock_price": 604.26, "utc_time": 1774290850000}, {"instrument": "META", "mid_signal": 83099, "gamma_signal": -7269, "vega_signal": -48840, "option_type": "P", "stock_price": 604.26, "utc_time": 1774290850000}, {"instrument": "META", "mid_signal": -79247, "gamma_signal": -1013, "vega_signal": -200974, "option_type": "C", "stock_price": 604.26, "utc_time": 1774290855000}, {"instrument": "META", "mid_signal": -398305, "gamma_signal": 13724, "vega_signal": 160185, "option_type": "P", "stock_price": 604.26, "utc_time": 1774290855000}, {"instrument": "META", "mid_signal": -45941, "gamma_signal": -8655, "vega_signal": -12416, "option_type": "C", "stock_price": 604.43, "utc_time": 1774290860000}, {"instrument": "META", "mid_signal": 235830, "gamma_signal": -1541, "vega_signal": -149335, "option_type": "P", "stock_price": 604.3, "utc_time": 1774290860000}, {"instrument": "META", "mid_signal": 265317, "gamma_signal": -45212, "vega_signal": 243986, "option_type": "C", "stock_price": 604.59, "utc_time": 1774290865000}, {"instrument": "META", "mid_signal": -420802, "gamma_signal": 38818, "vega_signal": 208677, "option_type": "P", "stock_price": 604.59, "utc_time": 1774290865000}, {"instrument": "META", "mid_signal": 109765, "gamma_signal": 550, "vega_signal": -11218, "option_type": "C", "stock_price": 604.59, "utc_time": 1774290870000}, {"instrument": "META", "mid_signal": -8152, "gamma_signal": 21, "vega_signal": -497, "option_type": "P", "stock_price": 604.59, "utc_time": 1774290870000}, {"instrument": "META", "mid_signal": 142636, "gamma_signal": 113333, "vega_signal": -99806, "option_type": "C", "stock_price": 604.82, "utc_time": 1774290875000}, {"instrument": "META", "mid_signal": -357938, "gamma_signal": 116778, "vega_signal": -50035, "option_type": "P", "stock_price": 604.82, "utc_time": 1774290875000}, {"instrument": "META", "mid_signal": -71170, "gamma_signal": -12490, "vega_signal": -3732, "option_type": "C", "stock_price": 604.71, "utc_time": 1774290880000}, {"instrument": "META", "mid_signal": 21208, "gamma_signal": -6764, "vega_signal": -1738, "option_type": "P", "stock_price": 604.71, "utc_time": 1774290880000}, {"instrument": "META", "mid_signal": 53925, "gamma_signal": 2812, "vega_signal": 32221, "option_type": "C", "stock_price": 604.86, "utc_time": 1774290885000}, {"instrument": "META", "mid_signal": -171037, "gamma_signal": 5345, "vega_signal": 37756, "option_type": "P", "stock_price": 604.9, "utc_time": 1774290885000}, {"instrument": "META", "mid_signal": 65608, "gamma_signal": -74820, "vega_signal": 362353, "option_type": "C", "stock_price": 604.9, "utc_time": 1774290890000}, {"instrument": "META", "mid_signal": 36617, "gamma_signal": -1070, "vega_signal": -14828, "option_type": "P", "stock_price": 604.9, "utc_time": 1774290890000}, {"instrument": "META", "mid_signal": -771575, "gamma_signal": -86987, "vega_signal": -201083, "option_type": "C", "stock_price": 604.89, "utc_time": 1774290895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.91, "utc_time": 1774290895000}, {"instrument": "META", "mid_signal": -782756, "gamma_signal": -76314, "vega_signal": -80150, "option_type": "C", "stock_price": 605.05, "utc_time": 1774290900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.92, "utc_time": 1774290900000}, {"instrument": "META", "mid_signal": -71790, "gamma_signal": -99656, "vega_signal": 317545, "option_type": "C", "stock_price": 605.19, "utc_time": 1774290905000}, {"instrument": "META", "mid_signal": 84193, "gamma_signal": 28294, "vega_signal": -79326, "option_type": "P", "stock_price": 605.19, "utc_time": 1774290905000}, {"instrument": "META", "mid_signal": -285414, "gamma_signal": 53238, "vega_signal": -346870, "option_type": "C", "stock_price": 604.99, "utc_time": 1774290910000}, {"instrument": "META", "mid_signal": 133278, "gamma_signal": -4398, "vega_signal": -23277, "option_type": "P", "stock_price": 605.19, "utc_time": 1774290910000}, {"instrument": "META", "mid_signal": 481447, "gamma_signal": 15907, "vega_signal": 221249, "option_type": "C", "stock_price": 604.99, "utc_time": 1774290915000}, {"instrument": "META", "mid_signal": 114577, "gamma_signal": 3800, "vega_signal": -119243, "option_type": "P", "stock_price": 604.99, "utc_time": 1774290915000}, {"instrument": "META", "mid_signal": 34057, "gamma_signal": 4543, "vega_signal": -29853, "option_type": "C", "stock_price": 604.99, "utc_time": 1774290920000}, {"instrument": "META", "mid_signal": 410168, "gamma_signal": -21450, "vega_signal": -94737, "option_type": "P", "stock_price": 604.99, "utc_time": 1774290920000}, {"instrument": "META", "mid_signal": 673237, "gamma_signal": 41403, "vega_signal": 64536, "option_type": "C", "stock_price": 605.225, "utc_time": 1774290925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.225, "utc_time": 1774290925000}, {"instrument": "META", "mid_signal": -700752, "gamma_signal": -14526, "vega_signal": -326066, "option_type": "C", "stock_price": 605.08, "utc_time": 1774290930000}, {"instrument": "META", "mid_signal": 69157, "gamma_signal": -14859, "vega_signal": -18992, "option_type": "P", "stock_price": 605.225, "utc_time": 1774290930000}, {"instrument": "META", "mid_signal": -114954, "gamma_signal": -94526, "vega_signal": 333405, "option_type": "C", "stock_price": 605.16, "utc_time": 1774290935000}, {"instrument": "META", "mid_signal": 137547, "gamma_signal": -7122, "vega_signal": -54430, "option_type": "P", "stock_price": 605.18, "utc_time": 1774290935000}, {"instrument": "META", "mid_signal": -250239, "gamma_signal": -14601, "vega_signal": -980072, "option_type": "C", "stock_price": 605.16, "utc_time": 1774290940000}, {"instrument": "META", "mid_signal": 151064, "gamma_signal": -3712, "vega_signal": -121077, "option_type": "P", "stock_price": 605.16, "utc_time": 1774290940000}, {"instrument": "META", "mid_signal": -585535, "gamma_signal": -18936, "vega_signal": -252126, "option_type": "C", "stock_price": 605.09, "utc_time": 1774290945000}, {"instrument": "META", "mid_signal": -16471, "gamma_signal": 6888, "vega_signal": 2038, "option_type": "P", "stock_price": 605.09, "utc_time": 1774290945000}, {"instrument": "META", "mid_signal": 211245, "gamma_signal": 1669, "vega_signal": 46637, "option_type": "C", "stock_price": 605.21, "utc_time": 1774290950000}, {"instrument": "META", "mid_signal": 12123, "gamma_signal": -4650, "vega_signal": -22556, "option_type": "P", "stock_price": 605.09, "utc_time": 1774290950000}, {"instrument": "META", "mid_signal": 92686, "gamma_signal": -2627, "vega_signal": 79651, "option_type": "C", "stock_price": 605.21, "utc_time": 1774290955000}, {"instrument": "META", "mid_signal": 495961, "gamma_signal": -24017, "vega_signal": -205685, "option_type": "P", "stock_price": 605.21, "utc_time": 1774290955000}, {"instrument": "META", "mid_signal": -557412, "gamma_signal": -110008, "vega_signal": -162589, "option_type": "C", "stock_price": 605.48, "utc_time": 1774290960000}, {"instrument": "META", "mid_signal": 274331, "gamma_signal": -22204, "vega_signal": -115254, "option_type": "P", "stock_price": 605.48, "utc_time": 1774290960000}, {"instrument": "META", "mid_signal": -141383, "gamma_signal": -28164, "vega_signal": 15452, "option_type": "C", "stock_price": 605.72, "utc_time": 1774290965000}, {"instrument": "META", "mid_signal": 319542, "gamma_signal": 396, "vega_signal": -6967, "option_type": "P", "stock_price": 605.72, "utc_time": 1774290965000}, {"instrument": "META", "mid_signal": 198976, "gamma_signal": 14925, "vega_signal": 40057, "option_type": "C", "stock_price": 605.72, "utc_time": 1774290970000}, {"instrument": "META", "mid_signal": -19215, "gamma_signal": 7933, "vega_signal": 2571, "option_type": "P", "stock_price": 605.72, "utc_time": 1774290970000}, {"instrument": "META", "mid_signal": -12072, "gamma_signal": 111222, "vega_signal": -137378, "option_type": "C", "stock_price": 605.72, "utc_time": 1774290975000}, {"instrument": "META", "mid_signal": -5565, "gamma_signal": 2290, "vega_signal": 901, "option_type": "P", "stock_price": 605.72, "utc_time": 1774290975000}, {"instrument": "META", "mid_signal": 284492, "gamma_signal": 57155, "vega_signal": 220729, "option_type": "C", "stock_price": 605.74, "utc_time": 1774290980000}, {"instrument": "META", "mid_signal": -16369, "gamma_signal": 11015, "vega_signal": -8700, "option_type": "P", "stock_price": 605.74, "utc_time": 1774290980000}, {"instrument": "META", "mid_signal": 85949, "gamma_signal": 12773, "vega_signal": 177042, "option_type": "C", "stock_price": 605.67, "utc_time": 1774290985000}, {"instrument": "META", "mid_signal": -3224, "gamma_signal": 1349, "vega_signal": 504, "option_type": "P", "stock_price": 605.74, "utc_time": 1774290985000}, {"instrument": "META", "mid_signal": -254080, "gamma_signal": 5762, "vega_signal": -316612, "option_type": "C", "stock_price": 605.67, "utc_time": 1774290990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.67, "utc_time": 1774290990000}, {"instrument": "META", "mid_signal": 491527, "gamma_signal": 7147, "vega_signal": 315297, "option_type": "C", "stock_price": 605.62, "utc_time": 1774290995000}, {"instrument": "META", "mid_signal": -71638, "gamma_signal": 3219, "vega_signal": 23664, "option_type": "P", "stock_price": 605.62, "utc_time": 1774290995000}, {"instrument": "META", "mid_signal": -60658, "gamma_signal": -10166, "vega_signal": -9662, "option_type": "C", "stock_price": 605.62, "utc_time": 1774291000000}, {"instrument": "META", "mid_signal": -88571, "gamma_signal": 3178, "vega_signal": 46241, "option_type": "P", "stock_price": 605.62, "utc_time": 1774291000000}, {"instrument": "META", "mid_signal": 135988, "gamma_signal": 754, "vega_signal": 90284, "option_type": "C", "stock_price": 605.62, "utc_time": 1774291005000}, {"instrument": "META", "mid_signal": 141829, "gamma_signal": -8578, "vega_signal": 32824, "option_type": "P", "stock_price": 605.62, "utc_time": 1774291005000}, {"instrument": "META", "mid_signal": 44540, "gamma_signal": 1722, "vega_signal": 39701, "option_type": "C", "stock_price": 605.67, "utc_time": 1774291010000}, {"instrument": "META", "mid_signal": 147975, "gamma_signal": -3767, "vega_signal": -122734, "option_type": "P", "stock_price": 605.62, "utc_time": 1774291010000}, {"instrument": "META", "mid_signal": 670749, "gamma_signal": 50533, "vega_signal": 802749, "option_type": "C", "stock_price": 605.7, "utc_time": 1774291015000}, {"instrument": "META", "mid_signal": -269911, "gamma_signal": 11254, "vega_signal": 114603, "option_type": "P", "stock_price": 605.7, "utc_time": 1774291015000}, {"instrument": "META", "mid_signal": 35000, "gamma_signal": -3468, "vega_signal": 12657, "option_type": "C", "stock_price": 605.7, "utc_time": 1774291020000}, {"instrument": "META", "mid_signal": 36213, "gamma_signal": -1466, "vega_signal": -22703, "option_type": "P", "stock_price": 605.7, "utc_time": 1774291020000}, {"instrument": "META", "mid_signal": -330722, "gamma_signal": -86838, "vega_signal": -7413, "option_type": "C", "stock_price": 605.76, "utc_time": 1774291025000}, {"instrument": "META", "mid_signal": -19880, "gamma_signal": -2072, "vega_signal": -10827, "option_type": "P", "stock_price": 605.76, "utc_time": 1774291025000}, {"instrument": "META", "mid_signal": 484663, "gamma_signal": 46234, "vega_signal": 12876, "option_type": "C", "stock_price": 605.77, "utc_time": 1774291030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.76, "utc_time": 1774291030000}, {"instrument": "META", "mid_signal": 269614, "gamma_signal": 12726, "vega_signal": 81594, "option_type": "C", "stock_price": 605.85, "utc_time": 1774291035000}, {"instrument": "META", "mid_signal": -4159, "gamma_signal": 1510, "vega_signal": 817, "option_type": "P", "stock_price": 605.81, "utc_time": 1774291035000}, {"instrument": "META", "mid_signal": -659677, "gamma_signal": -47026, "vega_signal": -234861, "option_type": "C", "stock_price": 605.73, "utc_time": 1774291040000}, {"instrument": "META", "mid_signal": -114379, "gamma_signal": 6224, "vega_signal": 47454, "option_type": "P", "stock_price": 605.85, "utc_time": 1774291040000}, {"instrument": "META", "mid_signal": -349290, "gamma_signal": -23605, "vega_signal": -116352, "option_type": "C", "stock_price": 605.81, "utc_time": 1774291045000}, {"instrument": "META", "mid_signal": -12057, "gamma_signal": 5112, "vega_signal": 1628, "option_type": "P", "stock_price": 605.81, "utc_time": 1774291045000}, {"instrument": "META", "mid_signal": 21238, "gamma_signal": 6201, "vega_signal": 48914, "option_type": "C", "stock_price": 605.81, "utc_time": 1774291050000}, {"instrument": "META", "mid_signal": -80010, "gamma_signal": -35933, "vega_signal": 20150, "option_type": "P", "stock_price": 605.81, "utc_time": 1774291050000}, {"instrument": "META", "mid_signal": 7664, "gamma_signal": -862, "vega_signal": 66366, "option_type": "C", "stock_price": 605.81, "utc_time": 1774291055000}, {"instrument": "META", "mid_signal": 19036, "gamma_signal": -1212, "vega_signal": -9780, "option_type": "P", "stock_price": 605.91, "utc_time": 1774291055000}, {"instrument": "META", "mid_signal": 9734, "gamma_signal": -12986, "vega_signal": 13329, "option_type": "C", "stock_price": 606.04, "utc_time": 1774291060000}, {"instrument": "META", "mid_signal": -30981, "gamma_signal": 2842, "vega_signal": 18610, "option_type": "P", "stock_price": 606.04, "utc_time": 1774291060000}, {"instrument": "META", "mid_signal": 275736, "gamma_signal": 1629, "vega_signal": 147206, "option_type": "C", "stock_price": 606, "utc_time": 1774291065000}, {"instrument": "META", "mid_signal": 160244, "gamma_signal": -5677, "vega_signal": -40352, "option_type": "P", "stock_price": 606, "utc_time": 1774291065000}, {"instrument": "META", "mid_signal": 583175, "gamma_signal": 50735, "vega_signal": 144701, "option_type": "C", "stock_price": 606.06, "utc_time": 1774291070000}, {"instrument": "META", "mid_signal": 33157, "gamma_signal": -4845, "vega_signal": -23445, "option_type": "P", "stock_price": 606.06, "utc_time": 1774291070000}, {"instrument": "META", "mid_signal": -17977, "gamma_signal": -23099, "vega_signal": -35622, "option_type": "C", "stock_price": 605.92, "utc_time": 1774291075000}, {"instrument": "META", "mid_signal": 24758, "gamma_signal": -6975, "vega_signal": -1799, "option_type": "P", "stock_price": 605.92, "utc_time": 1774291075000}, {"instrument": "META", "mid_signal": -96375, "gamma_signal": -6296, "vega_signal": -38678, "option_type": "C", "stock_price": 605.86, "utc_time": 1774291080000}, {"instrument": "META", "mid_signal": -40096, "gamma_signal": 2608, "vega_signal": 20881, "option_type": "P", "stock_price": 605.86, "utc_time": 1774291080000}, {"instrument": "META", "mid_signal": 239591, "gamma_signal": 22333, "vega_signal": 297524, "option_type": "C", "stock_price": 605.91, "utc_time": 1774291085000}, {"instrument": "META", "mid_signal": -177267, "gamma_signal": 6687, "vega_signal": 81563, "option_type": "P", "stock_price": 605.78, "utc_time": 1774291085000}, {"instrument": "META", "mid_signal": 2944, "gamma_signal": -29224, "vega_signal": 66506, "option_type": "C", "stock_price": 605.78, "utc_time": 1774291090000}, {"instrument": "META", "mid_signal": 25738, "gamma_signal": -4163, "vega_signal": -10999, "option_type": "P", "stock_price": 605.78, "utc_time": 1774291090000}, {"instrument": "META", "mid_signal": -172557, "gamma_signal": -2492, "vega_signal": -59800, "option_type": "C", "stock_price": 605.67, "utc_time": 1774291095000}, {"instrument": "META", "mid_signal": -21269, "gamma_signal": 20204, "vega_signal": -73782, "option_type": "P", "stock_price": 605.67, "utc_time": 1774291095000}, {"instrument": "META", "mid_signal": -647474, "gamma_signal": -89174, "vega_signal": -127596, "option_type": "C", "stock_price": 605.69, "utc_time": 1774291100000}, {"instrument": "META", "mid_signal": -252285, "gamma_signal": 11551, "vega_signal": 78918, "option_type": "P", "stock_price": 605.67, "utc_time": 1774291100000}, {"instrument": "META", "mid_signal": 2740, "gamma_signal": 6382, "vega_signal": -17127, "option_type": "C", "stock_price": 605.56, "utc_time": 1774291105000}, {"instrument": "META", "mid_signal": -724556, "gamma_signal": 24516, "vega_signal": 336665, "option_type": "P", "stock_price": 605.56, "utc_time": 1774291105000}, {"instrument": "META", "mid_signal": -143289, "gamma_signal": -1938, "vega_signal": -33560, "option_type": "C", "stock_price": 605.56, "utc_time": 1774291110000}, {"instrument": "META", "mid_signal": 65138, "gamma_signal": -985, "vega_signal": -22963, "option_type": "P", "stock_price": 605.51, "utc_time": 1774291110000}, {"instrument": "META", "mid_signal": -155197, "gamma_signal": -10003, "vega_signal": -119917, "option_type": "C", "stock_price": 605.51, "utc_time": 1774291115000}, {"instrument": "META", "mid_signal": -167897, "gamma_signal": 7055, "vega_signal": 70003, "option_type": "P", "stock_price": 605.51, "utc_time": 1774291115000}, {"instrument": "META", "mid_signal": -201089, "gamma_signal": -17431, "vega_signal": -57475, "option_type": "C", "stock_price": 605.79, "utc_time": 1774291120000}, {"instrument": "META", "mid_signal": 497655, "gamma_signal": -47080, "vega_signal": -174440, "option_type": "P", "stock_price": 605.79, "utc_time": 1774291120000}, {"instrument": "META", "mid_signal": -48903, "gamma_signal": -9684, "vega_signal": -1476, "option_type": "C", "stock_price": 605.77, "utc_time": 1774291125000}, {"instrument": "META", "mid_signal": 2882, "gamma_signal": -1191, "vega_signal": -456, "option_type": "P", "stock_price": 605.77, "utc_time": 1774291125000}, {"instrument": "META", "mid_signal": -35471, "gamma_signal": -102, "vega_signal": -129228, "option_type": "C", "stock_price": 605.66, "utc_time": 1774291130000}, {"instrument": "META", "mid_signal": 247343, "gamma_signal": -10206, "vega_signal": -152317, "option_type": "P", "stock_price": 605.66, "utc_time": 1774291130000}, {"instrument": "META", "mid_signal": -197513, "gamma_signal": -7539, "vega_signal": -203734, "option_type": "C", "stock_price": 605.66, "utc_time": 1774291135000}, {"instrument": "META", "mid_signal": -194522, "gamma_signal": 7957, "vega_signal": 90133, "option_type": "P", "stock_price": 605.66, "utc_time": 1774291135000}, {"instrument": "META", "mid_signal": 101329, "gamma_signal": 63730, "vega_signal": -91296, "option_type": "C", "stock_price": 605.66, "utc_time": 1774291140000}, {"instrument": "META", "mid_signal": 74915, "gamma_signal": -5336, "vega_signal": 32034, "option_type": "P", "stock_price": 605.66, "utc_time": 1774291140000}, {"instrument": "META", "mid_signal": 48781, "gamma_signal": 1125, "vega_signal": 83786, "option_type": "C", "stock_price": 605.66, "utc_time": 1774291145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.66, "utc_time": 1774291145000}, {"instrument": "META", "mid_signal": -462000, "gamma_signal": -17516, "vega_signal": -136270, "option_type": "C", "stock_price": 605.43, "utc_time": 1774291150000}, {"instrument": "META", "mid_signal": -143264, "gamma_signal": 7990, "vega_signal": 62265, "option_type": "P", "stock_price": 605.43, "utc_time": 1774291150000}, {"instrument": "META", "mid_signal": -347109, "gamma_signal": -11221, "vega_signal": -100940, "option_type": "C", "stock_price": 604.92, "utc_time": 1774291155000}, {"instrument": "META", "mid_signal": 18891, "gamma_signal": -4836, "vega_signal": -1045, "option_type": "P", "stock_price": 605.46, "utc_time": 1774291155000}, {"instrument": "META", "mid_signal": 298809, "gamma_signal": 14602, "vega_signal": 104692, "option_type": "C", "stock_price": 604.92, "utc_time": 1774291160000}, {"instrument": "META", "mid_signal": -970435, "gamma_signal": 92778, "vega_signal": 446196, "option_type": "P", "stock_price": 604.7, "utc_time": 1774291160000}, {"instrument": "META", "mid_signal": -100763, "gamma_signal": -4782, "vega_signal": -39429, "option_type": "C", "stock_price": 604.7, "utc_time": 1774291165000}, {"instrument": "META", "mid_signal": 274315, "gamma_signal": -7504, "vega_signal": -130869, "option_type": "P", "stock_price": 604.7, "utc_time": 1774291165000}, {"instrument": "META", "mid_signal": 2355, "gamma_signal": 105, "vega_signal": 8566, "option_type": "C", "stock_price": 604.7, "utc_time": 1774291170000}, {"instrument": "META", "mid_signal": 200370, "gamma_signal": -7074, "vega_signal": -85245, "option_type": "P", "stock_price": 604.7, "utc_time": 1774291170000}, {"instrument": "META", "mid_signal": -36544, "gamma_signal": -7303, "vega_signal": -1768, "option_type": "C", "stock_price": 604.7, "utc_time": 1774291175000}, {"instrument": "META", "mid_signal": 86067, "gamma_signal": -4361, "vega_signal": -32850, "option_type": "P", "stock_price": 604.7, "utc_time": 1774291175000}, {"instrument": "META", "mid_signal": -312690, "gamma_signal": -16042, "vega_signal": -120259, "option_type": "C", "stock_price": 604.7, "utc_time": 1774291180000}, {"instrument": "META", "mid_signal": 401195, "gamma_signal": -17559, "vega_signal": -159760, "option_type": "P", "stock_price": 604.7, "utc_time": 1774291180000}, {"instrument": "META", "mid_signal": 2108623, "gamma_signal": 96691, "vega_signal": 1460782, "option_type": "C", "stock_price": 605.29, "utc_time": 1774291185000}, {"instrument": "META", "mid_signal": 5652, "gamma_signal": -2371, "vega_signal": -761, "option_type": "P", "stock_price": 605.29, "utc_time": 1774291185000}, {"instrument": "META", "mid_signal": 2130, "gamma_signal": 11880, "vega_signal": 24911, "option_type": "C", "stock_price": 605.29, "utc_time": 1774291190000}, {"instrument": "META", "mid_signal": 641270, "gamma_signal": -25101, "vega_signal": -368701, "option_type": "P", "stock_price": 605.29, "utc_time": 1774291190000}, {"instrument": "META", "mid_signal": 2052228, "gamma_signal": 99000, "vega_signal": 1407152, "option_type": "C", "stock_price": 605.29, "utc_time": 1774291195000}, {"instrument": "META", "mid_signal": 44371, "gamma_signal": -1494, "vega_signal": 53539, "option_type": "P", "stock_price": 605.29, "utc_time": 1774291195000}, {"instrument": "META", "mid_signal": -61976, "gamma_signal": -522, "vega_signal": -111793, "option_type": "C", "stock_price": 605.29, "utc_time": 1774291200000}, {"instrument": "META", "mid_signal": -20675, "gamma_signal": 119, "vega_signal": 115718, "option_type": "P", "stock_price": 605.1, "utc_time": 1774291200000}, {"instrument": "META", "mid_signal": -113408, "gamma_signal": -2381, "vega_signal": -48800, "option_type": "C", "stock_price": 605.1, "utc_time": 1774291205000}, {"instrument": "META", "mid_signal": -190337, "gamma_signal": 2507, "vega_signal": 66846, "option_type": "P", "stock_price": 605, "utc_time": 1774291205000}, {"instrument": "META", "mid_signal": 179273, "gamma_signal": 4775, "vega_signal": 74908, "option_type": "C", "stock_price": 605, "utc_time": 1774291210000}, {"instrument": "META", "mid_signal": 156195, "gamma_signal": -4727, "vega_signal": -133628, "option_type": "P", "stock_price": 605, "utc_time": 1774291210000}, {"instrument": "META", "mid_signal": 72929, "gamma_signal": 1202, "vega_signal": 90988, "option_type": "C", "stock_price": 605.3, "utc_time": 1774291215000}, {"instrument": "META", "mid_signal": -88754, "gamma_signal": 4362, "vega_signal": 32893, "option_type": "P", "stock_price": 605.3, "utc_time": 1774291215000}, {"instrument": "META", "mid_signal": -170294, "gamma_signal": -5739, "vega_signal": -15899, "option_type": "C", "stock_price": 605.24, "utc_time": 1774291220000}, {"instrument": "META", "mid_signal": 177500, "gamma_signal": -8723, "vega_signal": -65782, "option_type": "P", "stock_price": 605.24, "utc_time": 1774291220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.24, "utc_time": 1774291225000}, {"instrument": "META", "mid_signal": 88745, "gamma_signal": -4361, "vega_signal": -32889, "option_type": "P", "stock_price": 605.24, "utc_time": 1774291225000}, {"instrument": "META", "mid_signal": -381727, "gamma_signal": -1923, "vega_signal": -191504, "option_type": "C", "stock_price": 605.29, "utc_time": 1774291230000}, {"instrument": "META", "mid_signal": -15390, "gamma_signal": 5005, "vega_signal": 3655, "option_type": "P", "stock_price": 605.29, "utc_time": 1774291230000}, {"instrument": "META", "mid_signal": 554231, "gamma_signal": 42332, "vega_signal": 566266, "option_type": "C", "stock_price": 605.29, "utc_time": 1774291235000}, {"instrument": "META", "mid_signal": 34996, "gamma_signal": -1076, "vega_signal": -15109, "option_type": "P", "stock_price": 605.29, "utc_time": 1774291235000}, {"instrument": "META", "mid_signal": -171914, "gamma_signal": -4158, "vega_signal": -102332, "option_type": "C", "stock_price": 605.29, "utc_time": 1774291240000}, {"instrument": "META", "mid_signal": 117923, "gamma_signal": -4855, "vega_signal": -71145, "option_type": "P", "stock_price": 605.29, "utc_time": 1774291240000}, {"instrument": "META", "mid_signal": -11276, "gamma_signal": -759, "vega_signal": -10352, "option_type": "C", "stock_price": 605.29, "utc_time": 1774291245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.29, "utc_time": 1774291245000}, {"instrument": "META", "mid_signal": 214577, "gamma_signal": -7925, "vega_signal": 177725, "option_type": "C", "stock_price": 605.14, "utc_time": 1774291250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.18, "utc_time": 1774291250000}, {"instrument": "META", "mid_signal": 401640, "gamma_signal": 11886, "vega_signal": 182815, "option_type": "C", "stock_price": 605.14, "utc_time": 1774291255000}, {"instrument": "META", "mid_signal": -235864, "gamma_signal": 8042, "vega_signal": 154074, "option_type": "P", "stock_price": 605.14, "utc_time": 1774291255000}, {"instrument": "META", "mid_signal": -758127, "gamma_signal": -82465, "vega_signal": -2945, "option_type": "C", "stock_price": 605.04, "utc_time": 1774291260000}, {"instrument": "META", "mid_signal": 51239, "gamma_signal": 57, "vega_signal": -27546, "option_type": "P", "stock_price": 604.93, "utc_time": 1774291260000}, {"instrument": "META", "mid_signal": 109021, "gamma_signal": 5851, "vega_signal": 43510, "option_type": "C", "stock_price": 604.93, "utc_time": 1774291265000}, {"instrument": "META", "mid_signal": -374730, "gamma_signal": 27288, "vega_signal": 201669, "option_type": "P", "stock_price": 604.93, "utc_time": 1774291265000}, {"instrument": "META", "mid_signal": 16891, "gamma_signal": -7046, "vega_signal": 13423, "option_type": "C", "stock_price": 605.04, "utc_time": 1774291270000}, {"instrument": "META", "mid_signal": 553675, "gamma_signal": -21095, "vega_signal": -245717, "option_type": "P", "stock_price": 605.04, "utc_time": 1774291270000}, {"instrument": "META", "mid_signal": 1171928, "gamma_signal": 284031, "vega_signal": 373023, "option_type": "C", "stock_price": 605.04, "utc_time": 1774291275000}, {"instrument": "META", "mid_signal": 322345, "gamma_signal": -12351, "vega_signal": -182980, "option_type": "P", "stock_price": 605.04, "utc_time": 1774291275000}, {"instrument": "META", "mid_signal": 79328, "gamma_signal": 5328, "vega_signal": 72690, "option_type": "C", "stock_price": 605.15, "utc_time": 1774291280000}, {"instrument": "META", "mid_signal": 231373, "gamma_signal": -8746, "vega_signal": -62748, "option_type": "P", "stock_price": 605.15, "utc_time": 1774291280000}, {"instrument": "META", "mid_signal": 16533, "gamma_signal": 1294, "vega_signal": 9464, "option_type": "C", "stock_price": 604.98, "utc_time": 1774291285000}, {"instrument": "META", "mid_signal": -176716, "gamma_signal": 8734, "vega_signal": 65738, "option_type": "P", "stock_price": 604.98, "utc_time": 1774291285000}, {"instrument": "META", "mid_signal": 73378, "gamma_signal": 7819, "vega_signal": 40998, "option_type": "C", "stock_price": 605.03, "utc_time": 1774291290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.05, "utc_time": 1774291290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.03, "utc_time": 1774291295000}, {"instrument": "META", "mid_signal": -129548, "gamma_signal": 7010, "vega_signal": 53927, "option_type": "P", "stock_price": 605.03, "utc_time": 1774291295000}, {"instrument": "META", "mid_signal": -41660, "gamma_signal": -4286, "vega_signal": -7912, "option_type": "C", "stock_price": 605.35, "utc_time": 1774291300000}, {"instrument": "META", "mid_signal": 149916, "gamma_signal": -643, "vega_signal": -38458, "option_type": "P", "stock_price": 605.35, "utc_time": 1774291300000}, {"instrument": "META", "mid_signal": 259153, "gamma_signal": 7443, "vega_signal": 83681, "option_type": "C", "stock_price": 605.35, "utc_time": 1774291305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.35, "utc_time": 1774291305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.35, "utc_time": 1774291310000}, {"instrument": "META", "mid_signal": -335143, "gamma_signal": 17317, "vega_signal": 184336, "option_type": "P", "stock_price": 605.24, "utc_time": 1774291310000}, {"instrument": "META", "mid_signal": -15385, "gamma_signal": -127, "vega_signal": -2897, "option_type": "C", "stock_price": 605.24, "utc_time": 1774291315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.24, "utc_time": 1774291315000}, {"instrument": "META", "mid_signal": 306595, "gamma_signal": 6575, "vega_signal": 104799, "option_type": "C", "stock_price": 605.36, "utc_time": 1774291320000}, {"instrument": "META", "mid_signal": -292608, "gamma_signal": 12187, "vega_signal": 80696, "option_type": "P", "stock_price": 605.36, "utc_time": 1774291320000}, {"instrument": "META", "mid_signal": 129309, "gamma_signal": -5022, "vega_signal": 32708, "option_type": "C", "stock_price": 605.26, "utc_time": 1774291325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.36, "utc_time": 1774291325000}, {"instrument": "META", "mid_signal": 205405, "gamma_signal": 5221, "vega_signal": 38120, "option_type": "C", "stock_price": 605.25, "utc_time": 1774291330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.25, "utc_time": 1774291330000}, {"instrument": "META", "mid_signal": 490796, "gamma_signal": 51778, "vega_signal": 17327, "option_type": "C", "stock_price": 605.25, "utc_time": 1774291335000}, {"instrument": "META", "mid_signal": -28925, "gamma_signal": 1449, "vega_signal": -86, "option_type": "P", "stock_price": 605.25, "utc_time": 1774291335000}, {"instrument": "META", "mid_signal": -155000, "gamma_signal": -7189, "vega_signal": -54798, "option_type": "C", "stock_price": 605.25, "utc_time": 1774291340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.25, "utc_time": 1774291340000}, {"instrument": "META", "mid_signal": 268367, "gamma_signal": 7982, "vega_signal": 122130, "option_type": "C", "stock_price": 605.43, "utc_time": 1774291345000}, {"instrument": "META", "mid_signal": -162634, "gamma_signal": 5576, "vega_signal": 39750, "option_type": "P", "stock_price": 605.43, "utc_time": 1774291345000}, {"instrument": "META", "mid_signal": -352193, "gamma_signal": -10772, "vega_signal": -105038, "option_type": "C", "stock_price": 605.29, "utc_time": 1774291350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.43, "utc_time": 1774291350000}, {"instrument": "META", "mid_signal": 150707, "gamma_signal": 6718, "vega_signal": 108277, "option_type": "C", "stock_price": 605.24, "utc_time": 1774291355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.29, "utc_time": 1774291355000}, {"instrument": "META", "mid_signal": -220722, "gamma_signal": -3814, "vega_signal": -63906, "option_type": "C", "stock_price": 605.24, "utc_time": 1774291360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.24, "utc_time": 1774291360000}, {"instrument": "META", "mid_signal": 189345, "gamma_signal": 3275, "vega_signal": 31073, "option_type": "C", "stock_price": 605.24, "utc_time": 1774291365000}, {"instrument": "META", "mid_signal": 112465, "gamma_signal": -6729, "vega_signal": -39782, "option_type": "P", "stock_price": 605.24, "utc_time": 1774291365000}, {"instrument": "META", "mid_signal": 3759, "gamma_signal": -2173, "vega_signal": 4830, "option_type": "C", "stock_price": 605.32, "utc_time": 1774291370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.24, "utc_time": 1774291370000}, {"instrument": "META", "mid_signal": 32887, "gamma_signal": -782, "vega_signal": -8788, "option_type": "C", "stock_price": 605.32, "utc_time": 1774291375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.32, "utc_time": 1774291375000}, {"instrument": "META", "mid_signal": 252780, "gamma_signal": 9789, "vega_signal": 103126, "option_type": "C", "stock_price": 605.44, "utc_time": 1774291380000}, {"instrument": "META", "mid_signal": 31737, "gamma_signal": -3328, "vega_signal": -26471, "option_type": "P", "stock_price": 605.32, "utc_time": 1774291380000}, {"instrument": "META", "mid_signal": 51521, "gamma_signal": 1420, "vega_signal": 47363, "option_type": "C", "stock_price": 605.55, "utc_time": 1774291385000}, {"instrument": "META", "mid_signal": 247726, "gamma_signal": -22558, "vega_signal": -89942, "option_type": "P", "stock_price": 605.55, "utc_time": 1774291385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.55, "utc_time": 1774291390000}, {"instrument": "META", "mid_signal": 238030, "gamma_signal": 10914, "vega_signal": -177872, "option_type": "P", "stock_price": 605.55, "utc_time": 1774291390000}, {"instrument": "META", "mid_signal": -136113, "gamma_signal": -8679, "vega_signal": -99412, "option_type": "C", "stock_price": 605.55, "utc_time": 1774291395000}, {"instrument": "META", "mid_signal": 338646, "gamma_signal": -12779, "vega_signal": -213285, "option_type": "P", "stock_price": 605.55, "utc_time": 1774291395000}, {"instrument": "META", "mid_signal": 6238, "gamma_signal": 712, "vega_signal": 4930, "option_type": "C", "stock_price": 605.56, "utc_time": 1774291400000}, {"instrument": "META", "mid_signal": 173713, "gamma_signal": -6445, "vega_signal": -45637, "option_type": "P", "stock_price": 605.56, "utc_time": 1774291400000}, {"instrument": "META", "mid_signal": -140878, "gamma_signal": -2357, "vega_signal": -136911, "option_type": "C", "stock_price": 605.55, "utc_time": 1774291405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.55, "utc_time": 1774291405000}, {"instrument": "META", "mid_signal": -4254, "gamma_signal": -2521, "vega_signal": -599, "option_type": "C", "stock_price": 605.56, "utc_time": 1774291410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.56, "utc_time": 1774291410000}, {"instrument": "META", "mid_signal": 202503, "gamma_signal": 11197, "vega_signal": 72630, "option_type": "C", "stock_price": 605.74, "utc_time": 1774291415000}, {"instrument": "META", "mid_signal": 164817, "gamma_signal": -5745, "vega_signal": -39311, "option_type": "P", "stock_price": 605.64, "utc_time": 1774291415000}, {"instrument": "META", "mid_signal": 559084, "gamma_signal": 8216, "vega_signal": 286945, "option_type": "C", "stock_price": 605.74, "utc_time": 1774291420000}, {"instrument": "META", "mid_signal": 164844, "gamma_signal": -5746, "vega_signal": -39318, "option_type": "P", "stock_price": 605.74, "utc_time": 1774291420000}, {"instrument": "META", "mid_signal": -433124, "gamma_signal": -28504, "vega_signal": -160476, "option_type": "C", "stock_price": 605.795, "utc_time": 1774291425000}, {"instrument": "META", "mid_signal": -389522, "gamma_signal": -6205, "vega_signal": 95147, "option_type": "P", "stock_price": 605.76, "utc_time": 1774291425000}, {"instrument": "META", "mid_signal": -91548, "gamma_signal": -37086, "vega_signal": -12463, "option_type": "C", "stock_price": 605.795, "utc_time": 1774291430000}, {"instrument": "META", "mid_signal": 44674, "gamma_signal": -1317, "vega_signal": -8965, "option_type": "P", "stock_price": 605.795, "utc_time": 1774291430000}, {"instrument": "META", "mid_signal": -247780, "gamma_signal": -8138, "vega_signal": -123263, "option_type": "C", "stock_price": 605.795, "utc_time": 1774291435000}, {"instrument": "META", "mid_signal": 222298, "gamma_signal": -12703, "vega_signal": -121086, "option_type": "P", "stock_price": 605.795, "utc_time": 1774291435000}, {"instrument": "META", "mid_signal": 247766, "gamma_signal": 8137, "vega_signal": 123256, "option_type": "C", "stock_price": 605.76, "utc_time": 1774291440000}, {"instrument": "META", "mid_signal": -159079, "gamma_signal": 7327, "vega_signal": 114367, "option_type": "P", "stock_price": 605.76, "utc_time": 1774291440000}, {"instrument": "META", "mid_signal": 238985, "gamma_signal": 17051, "vega_signal": 199621, "option_type": "C", "stock_price": 605.76, "utc_time": 1774291445000}, {"instrument": "META", "mid_signal": 42548, "gamma_signal": -46889, "vega_signal": 53477, "option_type": "P", "stock_price": 605.76, "utc_time": 1774291445000}, {"instrument": "META", "mid_signal": 26663, "gamma_signal": -1088, "vega_signal": 10368, "option_type": "C", "stock_price": 605.76, "utc_time": 1774291450000}, {"instrument": "META", "mid_signal": -214994, "gamma_signal": 10018, "vega_signal": 106647, "option_type": "P", "stock_price": 605.76, "utc_time": 1774291450000}, {"instrument": "META", "mid_signal": -54474, "gamma_signal": 8750, "vega_signal": -53847, "option_type": "C", "stock_price": 605.76, "utc_time": 1774291455000}, {"instrument": "META", "mid_signal": -378587, "gamma_signal": 14113, "vega_signal": 114375, "option_type": "P", "stock_price": 605.76, "utc_time": 1774291455000}, {"instrument": "META", "mid_signal": 284227, "gamma_signal": 22463, "vega_signal": 215164, "option_type": "C", "stock_price": 605.61, "utc_time": 1774291460000}, {"instrument": "META", "mid_signal": -535910, "gamma_signal": 25318, "vega_signal": 399825, "option_type": "P", "stock_price": 605.61, "utc_time": 1774291460000}, {"instrument": "META", "mid_signal": -61822, "gamma_signal": -2866, "vega_signal": -21929, "option_type": "C", "stock_price": 605.61, "utc_time": 1774291465000}, {"instrument": "META", "mid_signal": 3657, "gamma_signal": -1139, "vega_signal": 3791, "option_type": "P", "stock_price": 605.61, "utc_time": 1774291465000}, {"instrument": "META", "mid_signal": 201763, "gamma_signal": 10120, "vega_signal": 76421, "option_type": "C", "stock_price": 605.61, "utc_time": 1774291470000}, {"instrument": "META", "mid_signal": -122904, "gamma_signal": 2994, "vega_signal": 37548, "option_type": "P", "stock_price": 605.61, "utc_time": 1774291470000}, {"instrument": "META", "mid_signal": -452135, "gamma_signal": -251006, "vega_signal": -70224, "option_type": "C", "stock_price": 605.61, "utc_time": 1774291475000}, {"instrument": "META", "mid_signal": 479723, "gamma_signal": -13324, "vega_signal": -259338, "option_type": "P", "stock_price": 605.61, "utc_time": 1774291475000}, {"instrument": "META", "mid_signal": 16637, "gamma_signal": 3606, "vega_signal": 65467, "option_type": "C", "stock_price": 605.61, "utc_time": 1774291480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.61, "utc_time": 1774291480000}, {"instrument": "META", "mid_signal": 216375, "gamma_signal": 10032, "vega_signal": 76750, "option_type": "C", "stock_price": 605.61, "utc_time": 1774291485000}, {"instrument": "META", "mid_signal": 89307, "gamma_signal": -4219, "vega_signal": -66629, "option_type": "P", "stock_price": 605.61, "utc_time": 1774291485000}, {"instrument": "META", "mid_signal": 472351, "gamma_signal": 2760, "vega_signal": 788632, "option_type": "C", "stock_price": 605.61, "utc_time": 1774291490000}, {"instrument": "META", "mid_signal": 442172, "gamma_signal": -20949, "vega_signal": -331731, "option_type": "P", "stock_price": 605.61, "utc_time": 1774291490000}, {"instrument": "META", "mid_signal": -336893, "gamma_signal": -11610, "vega_signal": -130095, "option_type": "C", "stock_price": 605.73, "utc_time": 1774291495000}, {"instrument": "META", "mid_signal": 123811, "gamma_signal": -3689, "vega_signal": -96438, "option_type": "P", "stock_price": 605.73, "utc_time": 1774291495000}, {"instrument": "META", "mid_signal": -216224, "gamma_signal": -9808, "vega_signal": -67604, "option_type": "C", "stock_price": 605.73, "utc_time": 1774291500000}, {"instrument": "META", "mid_signal": -32513, "gamma_signal": 1488, "vega_signal": 10932, "option_type": "P", "stock_price": 605.73, "utc_time": 1774291500000}, {"instrument": "META", "mid_signal": -127081, "gamma_signal": -5861, "vega_signal": -43827, "option_type": "C", "stock_price": 605.65, "utc_time": 1774291505000}, {"instrument": "META", "mid_signal": -289467, "gamma_signal": 14131, "vega_signal": 175689, "option_type": "P", "stock_price": 605.65, "utc_time": 1774291505000}, {"instrument": "META", "mid_signal": 308678, "gamma_signal": -79, "vega_signal": 664044, "option_type": "C", "stock_price": 605.54, "utc_time": 1774291510000}, {"instrument": "META", "mid_signal": 104218, "gamma_signal": -7136, "vega_signal": -147285, "option_type": "P", "stock_price": 605.54, "utc_time": 1774291510000}, {"instrument": "META", "mid_signal": 295228, "gamma_signal": 6348, "vega_signal": 189313, "option_type": "C", "stock_price": 605.54, "utc_time": 1774291515000}, {"instrument": "META", "mid_signal": -72499, "gamma_signal": 3989, "vega_signal": 43416, "option_type": "P", "stock_price": 605.54, "utc_time": 1774291515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.63, "utc_time": 1774291520000}, {"instrument": "META", "mid_signal": -219228, "gamma_signal": 4587, "vega_signal": 130748, "option_type": "P", "stock_price": 605.63, "utc_time": 1774291520000}, {"instrument": "META", "mid_signal": 33731, "gamma_signal": 6884, "vega_signal": 40937, "option_type": "C", "stock_price": 605.75, "utc_time": 1774291525000}, {"instrument": "META", "mid_signal": -338169, "gamma_signal": 12704, "vega_signal": 187899, "option_type": "P", "stock_price": 605.74, "utc_time": 1774291525000}, {"instrument": "META", "mid_signal": 87806, "gamma_signal": 4413, "vega_signal": 32554, "option_type": "C", "stock_price": 605.8, "utc_time": 1774291530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.75, "utc_time": 1774291530000}, {"instrument": "META", "mid_signal": -228886, "gamma_signal": 323, "vega_signal": -61016, "option_type": "C", "stock_price": 605.89, "utc_time": 1774291535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.8, "utc_time": 1774291535000}, {"instrument": "META", "mid_signal": 325046, "gamma_signal": 134287, "vega_signal": -56563, "option_type": "C", "stock_price": 605.89, "utc_time": 1774291540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.89, "utc_time": 1774291540000}, {"instrument": "META", "mid_signal": -58121, "gamma_signal": -2504, "vega_signal": -26179, "option_type": "C", "stock_price": 605.75, "utc_time": 1774291545000}, {"instrument": "META", "mid_signal": -228188, "gamma_signal": 5128, "vega_signal": 202759, "option_type": "P", "stock_price": 605.75, "utc_time": 1774291545000}, {"instrument": "META", "mid_signal": 67390, "gamma_signal": -16725, "vega_signal": 1570105, "option_type": "C", "stock_price": 605.75, "utc_time": 1774291550000}, {"instrument": "META", "mid_signal": -40665, "gamma_signal": 1781, "vega_signal": 39054, "option_type": "P", "stock_price": 605.75, "utc_time": 1774291550000}, {"instrument": "META", "mid_signal": -235568, "gamma_signal": -6219, "vega_signal": -155539, "option_type": "C", "stock_price": 605.73, "utc_time": 1774291555000}, {"instrument": "META", "mid_signal": -86971, "gamma_signal": 4135, "vega_signal": 65869, "option_type": "P", "stock_price": 605.65, "utc_time": 1774291555000}, {"instrument": "META", "mid_signal": 233371, "gamma_signal": 10696, "vega_signal": 94339, "option_type": "C", "stock_price": 605.75, "utc_time": 1774291560000}, {"instrument": "META", "mid_signal": -905882, "gamma_signal": 35596, "vega_signal": 525197, "option_type": "P", "stock_price": 605.75, "utc_time": 1774291560000}, {"instrument": "META", "mid_signal": -99995, "gamma_signal": -3431, "vega_signal": -41001, "option_type": "C", "stock_price": 605.75, "utc_time": 1774291565000}, {"instrument": "META", "mid_signal": -4689, "gamma_signal": 2121, "vega_signal": 636, "option_type": "P", "stock_price": 605.75, "utc_time": 1774291565000}, {"instrument": "META", "mid_signal": -279286, "gamma_signal": -7417, "vega_signal": -72533, "option_type": "C", "stock_price": 605.75, "utc_time": 1774291570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.75, "utc_time": 1774291570000}, {"instrument": "META", "mid_signal": 221732, "gamma_signal": 9687, "vega_signal": 235791, "option_type": "C", "stock_price": 605.75, "utc_time": 1774291575000}, {"instrument": "META", "mid_signal": -224798, "gamma_signal": 4667, "vega_signal": 62437, "option_type": "P", "stock_price": 605.75, "utc_time": 1774291575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.75, "utc_time": 1774291580000}, {"instrument": "META", "mid_signal": -248944, "gamma_signal": 11275, "vega_signal": 152583, "option_type": "P", "stock_price": 605.75, "utc_time": 1774291580000}, {"instrument": "META", "mid_signal": 151421, "gamma_signal": 3842, "vega_signal": 168459, "option_type": "C", "stock_price": 605.77, "utc_time": 1774291585000}, {"instrument": "META", "mid_signal": -191976, "gamma_signal": -10177, "vega_signal": 57983, "option_type": "P", "stock_price": 605.75, "utc_time": 1774291585000}, {"instrument": "META", "mid_signal": 502956, "gamma_signal": 7243, "vega_signal": 166609, "option_type": "C", "stock_price": 605.77, "utc_time": 1774291590000}, {"instrument": "META", "mid_signal": -125995, "gamma_signal": 6970, "vega_signal": 53671, "option_type": "P", "stock_price": 605.77, "utc_time": 1774291590000}, {"instrument": "META", "mid_signal": 420589, "gamma_signal": 14965, "vega_signal": 223373, "option_type": "C", "stock_price": 605.77, "utc_time": 1774291595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.77, "utc_time": 1774291595000}, {"instrument": "META", "mid_signal": 398363, "gamma_signal": 15687, "vega_signal": 226968, "option_type": "C", "stock_price": 605.77, "utc_time": 1774291600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.77, "utc_time": 1774291600000}, {"instrument": "META", "mid_signal": 559640, "gamma_signal": 20510, "vega_signal": 283158, "option_type": "C", "stock_price": 605.92, "utc_time": 1774291605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 605.81, "utc_time": 1774291605000}, {"instrument": "META", "mid_signal": 433104, "gamma_signal": 14025, "vega_signal": 189538, "option_type": "C", "stock_price": 606, "utc_time": 1774291610000}, {"instrument": "META", "mid_signal": 174925, "gamma_signal": -8331, "vega_signal": -132078, "option_type": "P", "stock_price": 606, "utc_time": 1774291610000}, {"instrument": "META", "mid_signal": 426795, "gamma_signal": 11023, "vega_signal": 132938, "option_type": "C", "stock_price": 606, "utc_time": 1774291615000}, {"instrument": "META", "mid_signal": 385788, "gamma_signal": -16869, "vega_signal": -297128, "option_type": "P", "stock_price": 606, "utc_time": 1774291615000}, {"instrument": "META", "mid_signal": 94863, "gamma_signal": 4262, "vega_signal": 32885, "option_type": "C", "stock_price": 606.02, "utc_time": 1774291620000}, {"instrument": "META", "mid_signal": -123378, "gamma_signal": 4372, "vega_signal": 98996, "option_type": "P", "stock_price": 606.02, "utc_time": 1774291620000}, {"instrument": "META", "mid_signal": 343198, "gamma_signal": 14716, "vega_signal": 184890, "option_type": "C", "stock_price": 606, "utc_time": 1774291625000}, {"instrument": "META", "mid_signal": 10078, "gamma_signal": -1286, "vega_signal": 10565, "option_type": "P", "stock_price": 606, "utc_time": 1774291625000}, {"instrument": "META", "mid_signal": -31621, "gamma_signal": -1421, "vega_signal": -10961, "option_type": "C", "stock_price": 606, "utc_time": 1774291630000}, {"instrument": "META", "mid_signal": -232898, "gamma_signal": 8507, "vega_signal": 123270, "option_type": "P", "stock_price": 606, "utc_time": 1774291630000}, {"instrument": "META", "mid_signal": 341378, "gamma_signal": 14619, "vega_signal": 97036, "option_type": "C", "stock_price": 606.02, "utc_time": 1774291635000}, {"instrument": "META", "mid_signal": -66074, "gamma_signal": -5302, "vega_signal": -37858, "option_type": "P", "stock_price": 606.02, "utc_time": 1774291635000}, {"instrument": "META", "mid_signal": 174670, "gamma_signal": 9262, "vega_signal": 129083, "option_type": "C", "stock_price": 606.16, "utc_time": 1774291640000}, {"instrument": "META", "mid_signal": -291419, "gamma_signal": 12586, "vega_signal": 193745, "option_type": "P", "stock_price": 606.16, "utc_time": 1774291640000}, {"instrument": "META", "mid_signal": 350893, "gamma_signal": 14151, "vega_signal": 146388, "option_type": "C", "stock_price": 606.16, "utc_time": 1774291645000}, {"instrument": "META", "mid_signal": -476711, "gamma_signal": 23799, "vega_signal": 317981, "option_type": "P", "stock_price": 606.09, "utc_time": 1774291645000}, {"instrument": "META", "mid_signal": 286434, "gamma_signal": 13471, "vega_signal": 290264, "option_type": "C", "stock_price": 606.13, "utc_time": 1774291650000}, {"instrument": "META", "mid_signal": -232940, "gamma_signal": 8509, "vega_signal": 123292, "option_type": "P", "stock_price": 606.13, "utc_time": 1774291650000}, {"instrument": "META", "mid_signal": 1063142, "gamma_signal": 41672, "vega_signal": 505608, "option_type": "C", "stock_price": 606.17, "utc_time": 1774291655000}, {"instrument": "META", "mid_signal": 597812, "gamma_signal": -270758, "vega_signal": -86802, "option_type": "P", "stock_price": 606.17, "utc_time": 1774291655000}, {"instrument": "META", "mid_signal": 10966, "gamma_signal": -45857, "vega_signal": 101621, "option_type": "C", "stock_price": 606.18, "utc_time": 1774291660000}, {"instrument": "META", "mid_signal": 231702, "gamma_signal": -7937, "vega_signal": -123086, "option_type": "P", "stock_price": 606.18, "utc_time": 1774291660000}, {"instrument": "META", "mid_signal": 170724, "gamma_signal": -4669, "vega_signal": 79053, "option_type": "C", "stock_price": 606.32, "utc_time": 1774291665000}, {"instrument": "META", "mid_signal": 697000, "gamma_signal": -18119, "vega_signal": -395134, "option_type": "P", "stock_price": 606.32, "utc_time": 1774291665000}, {"instrument": "META", "mid_signal": 489896, "gamma_signal": 64726, "vega_signal": 70817, "option_type": "C", "stock_price": 606.3, "utc_time": 1774291670000}, {"instrument": "META", "mid_signal": 350054, "gamma_signal": -16671, "vega_signal": -264309, "option_type": "P", "stock_price": 606.3, "utc_time": 1774291670000}, {"instrument": "META", "mid_signal": 56979, "gamma_signal": -14918, "vega_signal": -14099, "option_type": "C", "stock_price": 606.325, "utc_time": 1774291675000}, {"instrument": "META", "mid_signal": 1334, "gamma_signal": -602, "vega_signal": -252, "option_type": "P", "stock_price": 606.3, "utc_time": 1774291675000}, {"instrument": "META", "mid_signal": 538135, "gamma_signal": 29145, "vega_signal": 209457, "option_type": "C", "stock_price": 606.45, "utc_time": 1774291680000}, {"instrument": "META", "mid_signal": 26414, "gamma_signal": -1978, "vega_signal": -7733, "option_type": "P", "stock_price": 606.35, "utc_time": 1774291680000}, {"instrument": "META", "mid_signal": 381857, "gamma_signal": 22513, "vega_signal": 105416, "option_type": "C", "stock_price": 606.45, "utc_time": 1774291685000}, {"instrument": "META", "mid_signal": 136733, "gamma_signal": -18930, "vega_signal": -69192, "option_type": "P", "stock_price": 606.45, "utc_time": 1774291685000}, {"instrument": "META", "mid_signal": 62443, "gamma_signal": -2291, "vega_signal": 44958, "option_type": "C", "stock_price": 606.5, "utc_time": 1774291690000}, {"instrument": "META", "mid_signal": 107053, "gamma_signal": -10239, "vega_signal": -67102, "option_type": "P", "stock_price": 606.5, "utc_time": 1774291690000}, {"instrument": "META", "mid_signal": 232571, "gamma_signal": 16047, "vega_signal": 71509, "option_type": "C", "stock_price": 606.5, "utc_time": 1774291695000}, {"instrument": "META", "mid_signal": 189490, "gamma_signal": -11635, "vega_signal": -97104, "option_type": "P", "stock_price": 606.5, "utc_time": 1774291695000}, {"instrument": "META", "mid_signal": 146243, "gamma_signal": 7301, "vega_signal": 55115, "option_type": "C", "stock_price": 606.47, "utc_time": 1774291700000}, {"instrument": "META", "mid_signal": 209100, "gamma_signal": -10828, "vega_signal": -175323, "option_type": "P", "stock_price": 606.47, "utc_time": 1774291700000}, {"instrument": "META", "mid_signal": 72353, "gamma_signal": 2534, "vega_signal": 63352, "option_type": "C", "stock_price": 606.46, "utc_time": 1774291705000}, {"instrument": "META", "mid_signal": -86617, "gamma_signal": 4105, "vega_signal": 65798, "option_type": "P", "stock_price": 606.46, "utc_time": 1774291705000}, {"instrument": "META", "mid_signal": 14301, "gamma_signal": 7006, "vega_signal": -22885, "option_type": "C", "stock_price": 606.45, "utc_time": 1774291710000}, {"instrument": "META", "mid_signal": 38234, "gamma_signal": -2844, "vega_signal": 12193, "option_type": "P", "stock_price": 606.45, "utc_time": 1774291710000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.47, "utc_time": 1774291715000}, {"instrument": "META", "mid_signal": 28472, "gamma_signal": -86, "vega_signal": 4135, "option_type": "P", "stock_price": 606.47, "utc_time": 1774291715000}, {"instrument": "META", "mid_signal": 206475, "gamma_signal": 53888, "vega_signal": 423, "option_type": "C", "stock_price": 606.37, "utc_time": 1774291720000}, {"instrument": "META", "mid_signal": -646707, "gamma_signal": 19908, "vega_signal": 293902, "option_type": "P", "stock_price": 606.37, "utc_time": 1774291720000}, {"instrument": "META", "mid_signal": 103427, "gamma_signal": 4197, "vega_signal": 32402, "option_type": "C", "stock_price": 606.37, "utc_time": 1774291725000}, {"instrument": "META", "mid_signal": -107656, "gamma_signal": 3686, "vega_signal": 165721, "option_type": "P", "stock_price": 606.37, "utc_time": 1774291725000}, {"instrument": "META", "mid_signal": 16117, "gamma_signal": 6729, "vega_signal": 23228, "option_type": "C", "stock_price": 606.42, "utc_time": 1774291730000}, {"instrument": "META", "mid_signal": -113933, "gamma_signal": 5784, "vega_signal": 43843, "option_type": "P", "stock_price": 606.42, "utc_time": 1774291730000}, {"instrument": "META", "mid_signal": -106759, "gamma_signal": -6859, "vega_signal": -42036, "option_type": "C", "stock_price": 606.35, "utc_time": 1774291735000}, {"instrument": "META", "mid_signal": -849342, "gamma_signal": 32972, "vega_signal": 484298, "option_type": "P", "stock_price": 606.35, "utc_time": 1774291735000}, {"instrument": "META", "mid_signal": 70263, "gamma_signal": 8766, "vega_signal": 11497, "option_type": "C", "stock_price": 606.27, "utc_time": 1774291740000}, {"instrument": "META", "mid_signal": -109649, "gamma_signal": 3745, "vega_signal": 68070, "option_type": "P", "stock_price": 606.27, "utc_time": 1774291740000}, {"instrument": "META", "mid_signal": -95422, "gamma_signal": -9596, "vega_signal": -70104, "option_type": "C", "stock_price": 606.28, "utc_time": 1774291745000}, {"instrument": "META", "mid_signal": 212065, "gamma_signal": -8784, "vega_signal": -161050, "option_type": "P", "stock_price": 606.25, "utc_time": 1774291745000}, {"instrument": "META", "mid_signal": 62735, "gamma_signal": 23206, "vega_signal": -6, "option_type": "C", "stock_price": 606.25, "utc_time": 1774291750000}, {"instrument": "META", "mid_signal": -355422, "gamma_signal": 16149, "vega_signal": 116098, "option_type": "P", "stock_price": 606.69, "utc_time": 1774291750000}, {"instrument": "META", "mid_signal": -62644, "gamma_signal": -14778, "vega_signal": -42239, "option_type": "C", "stock_price": 606.37, "utc_time": 1774291755000}, {"instrument": "META", "mid_signal": 10688, "gamma_signal": -1073, "vega_signal": -9577, "option_type": "P", "stock_price": 606.69, "utc_time": 1774291755000}, {"instrument": "META", "mid_signal": -164187, "gamma_signal": -7261, "vega_signal": -54678, "option_type": "C", "stock_price": 606.37, "utc_time": 1774291760000}, {"instrument": "META", "mid_signal": 197863, "gamma_signal": -16290, "vega_signal": -143384, "option_type": "P", "stock_price": 606.44, "utc_time": 1774291760000}, {"instrument": "META", "mid_signal": 187795, "gamma_signal": 9448, "vega_signal": 69859, "option_type": "C", "stock_price": 606.44, "utc_time": 1774291765000}, {"instrument": "META", "mid_signal": -48790, "gamma_signal": 2728, "vega_signal": 21330, "option_type": "P", "stock_price": 606.44, "utc_time": 1774291765000}, {"instrument": "META", "mid_signal": 78847, "gamma_signal": 18506, "vega_signal": 162089, "option_type": "C", "stock_price": 606.44, "utc_time": 1774291770000}, {"instrument": "META", "mid_signal": -26494, "gamma_signal": 1692, "vega_signal": -21420, "option_type": "P", "stock_price": 606.44, "utc_time": 1774291770000}, {"instrument": "META", "mid_signal": 1089004, "gamma_signal": 258241, "vega_signal": 207631, "option_type": "C", "stock_price": 606.44, "utc_time": 1774291775000}, {"instrument": "META", "mid_signal": -66996, "gamma_signal": 4800, "vega_signal": 30951, "option_type": "P", "stock_price": 606.44, "utc_time": 1774291775000}, {"instrument": "META", "mid_signal": 32841, "gamma_signal": 1452, "vega_signal": 10937, "option_type": "C", "stock_price": 606.5, "utc_time": 1774291780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.44, "utc_time": 1774291780000}, {"instrument": "META", "mid_signal": 67731, "gamma_signal": 3635, "vega_signal": 50818, "option_type": "C", "stock_price": 606.5, "utc_time": 1774291785000}, {"instrument": "META", "mid_signal": 8646, "gamma_signal": -3629, "vega_signal": -969, "option_type": "P", "stock_price": 606.5, "utc_time": 1774291785000}, {"instrument": "META", "mid_signal": -32965, "gamma_signal": -1456, "vega_signal": -11822, "option_type": "C", "stock_price": 606.5, "utc_time": 1774291790000}, {"instrument": "META", "mid_signal": -21205, "gamma_signal": 1278, "vega_signal": 10207, "option_type": "P", "stock_price": 606.5, "utc_time": 1774291790000}, {"instrument": "META", "mid_signal": 28116, "gamma_signal": 1033, "vega_signal": 5289, "option_type": "C", "stock_price": 606.5, "utc_time": 1774291795000}, {"instrument": "META", "mid_signal": 17292, "gamma_signal": -7259, "vega_signal": -1939, "option_type": "P", "stock_price": 606.5, "utc_time": 1774291795000}, {"instrument": "META", "mid_signal": -424675, "gamma_signal": -68223, "vega_signal": 3954, "option_type": "C", "stock_price": 606.52, "utc_time": 1774291800000}, {"instrument": "META", "mid_signal": -121991, "gamma_signal": 6821, "vega_signal": 53331, "option_type": "P", "stock_price": 606.52, "utc_time": 1774291800000}, {"instrument": "META", "mid_signal": 77282, "gamma_signal": 17170, "vega_signal": 14177, "option_type": "C", "stock_price": 606.52, "utc_time": 1774291805000}, {"instrument": "META", "mid_signal": -90285, "gamma_signal": 3342, "vega_signal": 48446, "option_type": "P", "stock_price": 606.6, "utc_time": 1774291805000}, {"instrument": "META", "mid_signal": -93888, "gamma_signal": -9898, "vega_signal": -48170, "option_type": "C", "stock_price": 606.6, "utc_time": 1774291810000}, {"instrument": "META", "mid_signal": 253920, "gamma_signal": -52654, "vega_signal": -94471, "option_type": "P", "stock_price": 606.7, "utc_time": 1774291810000}, {"instrument": "META", "mid_signal": 360608, "gamma_signal": 41981, "vega_signal": 62609, "option_type": "C", "stock_price": 606.6, "utc_time": 1774291815000}, {"instrument": "META", "mid_signal": -359894, "gamma_signal": 6039, "vega_signal": 67789, "option_type": "P", "stock_price": 606.6, "utc_time": 1774291815000}, {"instrument": "META", "mid_signal": -291635, "gamma_signal": -65079, "vega_signal": 22788, "option_type": "C", "stock_price": 606.6, "utc_time": 1774291820000}, {"instrument": "META", "mid_signal": 497378, "gamma_signal": -27290, "vega_signal": -378640, "option_type": "P", "stock_price": 606.6, "utc_time": 1774291820000}, {"instrument": "META", "mid_signal": 98306, "gamma_signal": 7253, "vega_signal": 19620, "option_type": "C", "stock_price": 606.6, "utc_time": 1774291825000}, {"instrument": "META", "mid_signal": -9689, "gamma_signal": 7002, "vega_signal": 59420, "option_type": "P", "stock_price": 606.6, "utc_time": 1774291825000}, {"instrument": "META", "mid_signal": 322918, "gamma_signal": 15239, "vega_signal": 99835, "option_type": "C", "stock_price": 606.6, "utc_time": 1774291830000}, {"instrument": "META", "mid_signal": -392397, "gamma_signal": 16543, "vega_signal": 257502, "option_type": "P", "stock_price": 606.6, "utc_time": 1774291830000}, {"instrument": "META", "mid_signal": 308710, "gamma_signal": 13689, "vega_signal": 135611, "option_type": "C", "stock_price": 606.78, "utc_time": 1774291835000}, {"instrument": "META", "mid_signal": -171256, "gamma_signal": 8161, "vega_signal": 130933, "option_type": "P", "stock_price": 606.78, "utc_time": 1774291835000}, {"instrument": "META", "mid_signal": 40047, "gamma_signal": -44038, "vega_signal": 133976, "option_type": "C", "stock_price": 606.85, "utc_time": 1774291840000}, {"instrument": "META", "mid_signal": 514995, "gamma_signal": -14815, "vega_signal": -331744, "option_type": "P", "stock_price": 606.85, "utc_time": 1774291840000}, {"instrument": "META", "mid_signal": 99755, "gamma_signal": 4262, "vega_signal": 48013, "option_type": "C", "stock_price": 606.89, "utc_time": 1774291845000}, {"instrument": "META", "mid_signal": 276235, "gamma_signal": -10406, "vega_signal": -101942, "option_type": "P", "stock_price": 606.89, "utc_time": 1774291845000}, {"instrument": "META", "mid_signal": 37812, "gamma_signal": 1100, "vega_signal": 48388, "option_type": "C", "stock_price": 607.16, "utc_time": 1774291850000}, {"instrument": "META", "mid_signal": 118210, "gamma_signal": -3454, "vega_signal": -23719, "option_type": "P", "stock_price": 607.16, "utc_time": 1774291850000}, {"instrument": "META", "mid_signal": 531530, "gamma_signal": 137236, "vega_signal": 140695, "option_type": "C", "stock_price": 606.84, "utc_time": 1774291855000}, {"instrument": "META", "mid_signal": 569748, "gamma_signal": -13228, "vega_signal": -134949, "option_type": "P", "stock_price": 606.84, "utc_time": 1774291855000}, {"instrument": "META", "mid_signal": -182422, "gamma_signal": -20571, "vega_signal": 48305, "option_type": "C", "stock_price": 606.84, "utc_time": 1774291860000}, {"instrument": "META", "mid_signal": -281931, "gamma_signal": 11152, "vega_signal": 118213, "option_type": "P", "stock_price": 606.84, "utc_time": 1774291860000}, {"instrument": "META", "mid_signal": 207228, "gamma_signal": -35674, "vega_signal": 429346, "option_type": "C", "stock_price": 606.81, "utc_time": 1774291865000}, {"instrument": "META", "mid_signal": -114119, "gamma_signal": 8825, "vega_signal": 100345, "option_type": "P", "stock_price": 606.81, "utc_time": 1774291865000}, {"instrument": "META", "mid_signal": 48649, "gamma_signal": 9052, "vega_signal": 66490, "option_type": "C", "stock_price": 607, "utc_time": 1774291870000}, {"instrument": "META", "mid_signal": 249679, "gamma_signal": -5739, "vega_signal": -203822, "option_type": "P", "stock_price": 607, "utc_time": 1774291870000}, {"instrument": "META", "mid_signal": 32540, "gamma_signal": 1425, "vega_signal": 10956, "option_type": "C", "stock_price": 607, "utc_time": 1774291875000}, {"instrument": "META", "mid_signal": -298322, "gamma_signal": 2688, "vega_signal": 5359, "option_type": "P", "stock_price": 607, "utc_time": 1774291875000}, {"instrument": "META", "mid_signal": 424898, "gamma_signal": 37085, "vega_signal": 169758, "option_type": "C", "stock_price": 607, "utc_time": 1774291880000}, {"instrument": "META", "mid_signal": -424217, "gamma_signal": 2354, "vega_signal": 121552, "option_type": "P", "stock_price": 607, "utc_time": 1774291880000}, {"instrument": "META", "mid_signal": 961829, "gamma_signal": 94075, "vega_signal": 410400, "option_type": "C", "stock_price": 607, "utc_time": 1774291885000}, {"instrument": "META", "mid_signal": 110942, "gamma_signal": -20490, "vega_signal": -15012, "option_type": "P", "stock_price": 607, "utc_time": 1774291885000}, {"instrument": "META", "mid_signal": 874757, "gamma_signal": 67600, "vega_signal": 320754, "option_type": "C", "stock_price": 607.19, "utc_time": 1774291890000}, {"instrument": "META", "mid_signal": 480984, "gamma_signal": -32584, "vega_signal": -349962, "option_type": "P", "stock_price": 607.19, "utc_time": 1774291890000}, {"instrument": "META", "mid_signal": 240703, "gamma_signal": -42248, "vega_signal": 361944, "option_type": "C", "stock_price": 607.28, "utc_time": 1774291895000}, {"instrument": "META", "mid_signal": 169621, "gamma_signal": -3182, "vega_signal": -105667, "option_type": "P", "stock_price": 607.27, "utc_time": 1774291895000}, {"instrument": "META", "mid_signal": 339941, "gamma_signal": 11127, "vega_signal": 172219, "option_type": "C", "stock_price": 607.36, "utc_time": 1774291900000}, {"instrument": "META", "mid_signal": -209587, "gamma_signal": 9815, "vega_signal": 44471, "option_type": "P", "stock_price": 607.36, "utc_time": 1774291900000}, {"instrument": "META", "mid_signal": 403358, "gamma_signal": 7511, "vega_signal": 377937, "option_type": "C", "stock_price": 607.39, "utc_time": 1774291905000}, {"instrument": "META", "mid_signal": -163379, "gamma_signal": 68289, "vega_signal": 3097, "option_type": "P", "stock_price": 607.39, "utc_time": 1774291905000}, {"instrument": "META", "mid_signal": -63068, "gamma_signal": 15027, "vega_signal": 8536, "option_type": "C", "stock_price": 607.35, "utc_time": 1774291910000}, {"instrument": "META", "mid_signal": -205424, "gamma_signal": 10919, "vega_signal": 118314, "option_type": "P", "stock_price": 607.3, "utc_time": 1774291910000}, {"instrument": "META", "mid_signal": 244488, "gamma_signal": 19391, "vega_signal": 49837, "option_type": "C", "stock_price": 607.56, "utc_time": 1774291915000}, {"instrument": "META", "mid_signal": -124224, "gamma_signal": 7148, "vega_signal": 117274, "option_type": "P", "stock_price": 607.56, "utc_time": 1774291915000}, {"instrument": "META", "mid_signal": -60099, "gamma_signal": -16500, "vega_signal": -11832, "option_type": "C", "stock_price": 607.55, "utc_time": 1774291920000}, {"instrument": "META", "mid_signal": -6422, "gamma_signal": 6592, "vega_signal": 33868, "option_type": "P", "stock_price": 607.55, "utc_time": 1774291920000}, {"instrument": "META", "mid_signal": -409853, "gamma_signal": -67206, "vega_signal": 28668, "option_type": "C", "stock_price": 607.46, "utc_time": 1774291925000}, {"instrument": "META", "mid_signal": -1008702, "gamma_signal": 28204, "vega_signal": 585382, "option_type": "P", "stock_price": 607.46, "utc_time": 1774291925000}, {"instrument": "META", "mid_signal": -282542, "gamma_signal": 10526, "vega_signal": -1550481, "option_type": "C", "stock_price": 607.36, "utc_time": 1774291930000}, {"instrument": "META", "mid_signal": -605166, "gamma_signal": 26088, "vega_signal": 394170, "option_type": "P", "stock_price": 607.36, "utc_time": 1774291930000}, {"instrument": "META", "mid_signal": -134425, "gamma_signal": -5396, "vega_signal": -50587, "option_type": "C", "stock_price": 607.36, "utc_time": 1774291935000}, {"instrument": "META", "mid_signal": -881280, "gamma_signal": 61885, "vega_signal": 528831, "option_type": "P", "stock_price": 607.36, "utc_time": 1774291935000}, {"instrument": "META", "mid_signal": 27944, "gamma_signal": -5457, "vega_signal": 102974, "option_type": "C", "stock_price": 607.34, "utc_time": 1774291940000}, {"instrument": "META", "mid_signal": -243262, "gamma_signal": 23671, "vega_signal": 133335, "option_type": "P", "stock_price": 607.38, "utc_time": 1774291940000}, {"instrument": "META", "mid_signal": -7342, "gamma_signal": -1320, "vega_signal": 77953, "option_type": "C", "stock_price": 607.43, "utc_time": 1774291945000}, {"instrument": "META", "mid_signal": -313243, "gamma_signal": 21983, "vega_signal": 250634, "option_type": "P", "stock_price": 607.41, "utc_time": 1774291945000}, {"instrument": "META", "mid_signal": 763539, "gamma_signal": 106924, "vega_signal": 263595, "option_type": "C", "stock_price": 607.43, "utc_time": 1774291950000}, {"instrument": "META", "mid_signal": -358351, "gamma_signal": 17499, "vega_signal": 270385, "option_type": "P", "stock_price": 607.33, "utc_time": 1774291950000}, {"instrument": "META", "mid_signal": 319986, "gamma_signal": 6788, "vega_signal": 498642, "option_type": "C", "stock_price": 607.3, "utc_time": 1774291955000}, {"instrument": "META", "mid_signal": 142629, "gamma_signal": -2634, "vega_signal": -77799, "option_type": "P", "stock_price": 607.3, "utc_time": 1774291955000}, {"instrument": "META", "mid_signal": -218063, "gamma_signal": -8123, "vega_signal": -72086, "option_type": "C", "stock_price": 607.24, "utc_time": 1774291960000}, {"instrument": "META", "mid_signal": -112916, "gamma_signal": 697, "vega_signal": -167, "option_type": "P", "stock_price": 607.24, "utc_time": 1774291960000}, {"instrument": "META", "mid_signal": -271716, "gamma_signal": -11416, "vega_signal": -99056, "option_type": "C", "stock_price": 607.24, "utc_time": 1774291965000}, {"instrument": "META", "mid_signal": -122905, "gamma_signal": 11546, "vega_signal": 98860, "option_type": "P", "stock_price": 607.24, "utc_time": 1774291965000}, {"instrument": "META", "mid_signal": 36140, "gamma_signal": 34272, "vega_signal": -24867, "option_type": "C", "stock_price": 607.11, "utc_time": 1774291970000}, {"instrument": "META", "mid_signal": 33609, "gamma_signal": -1090, "vega_signal": -15335, "option_type": "P", "stock_price": 607.15, "utc_time": 1774291970000}, {"instrument": "META", "mid_signal": 50286, "gamma_signal": 7499, "vega_signal": 7404, "option_type": "C", "stock_price": 607.06, "utc_time": 1774291975000}, {"instrument": "META", "mid_signal": -110124, "gamma_signal": 23974, "vega_signal": 30825, "option_type": "P", "stock_price": 607.06, "utc_time": 1774291975000}, {"instrument": "META", "mid_signal": -46397, "gamma_signal": -373, "vega_signal": -27538, "option_type": "C", "stock_price": 606.75, "utc_time": 1774291980000}, {"instrument": "META", "mid_signal": -35890, "gamma_signal": 5438, "vega_signal": -190, "option_type": "P", "stock_price": 606.75, "utc_time": 1774291980000}, {"instrument": "META", "mid_signal": -3851971, "gamma_signal": -98045, "vega_signal": -4517316, "option_type": "C", "stock_price": 606.7, "utc_time": 1774291985000}, {"instrument": "META", "mid_signal": 106905, "gamma_signal": -7141, "vega_signal": -48118, "option_type": "P", "stock_price": 606.7, "utc_time": 1774291985000}, {"instrument": "META", "mid_signal": 219876, "gamma_signal": 5457, "vega_signal": 361021, "option_type": "C", "stock_price": 606.7, "utc_time": 1774291990000}, {"instrument": "META", "mid_signal": -10847, "gamma_signal": -13880, "vega_signal": 7346, "option_type": "P", "stock_price": 606.7, "utc_time": 1774291990000}, {"instrument": "META", "mid_signal": -187977, "gamma_signal": -9331, "vega_signal": -54858, "option_type": "C", "stock_price": 606.59, "utc_time": 1774291995000}, {"instrument": "META", "mid_signal": -324738, "gamma_signal": 33178, "vega_signal": 87420, "option_type": "P", "stock_price": 606.64, "utc_time": 1774291995000}, {"instrument": "META", "mid_signal": 95357, "gamma_signal": 4100, "vega_signal": -22158, "option_type": "C", "stock_price": 606.69, "utc_time": 1774292000000}, {"instrument": "META", "mid_signal": 64100, "gamma_signal": -3488, "vega_signal": -43482, "option_type": "P", "stock_price": 606.69, "utc_time": 1774292000000}, {"instrument": "META", "mid_signal": -29724, "gamma_signal": -430, "vega_signal": -7951, "option_type": "C", "stock_price": 606.69, "utc_time": 1774292005000}, {"instrument": "META", "mid_signal": -300121, "gamma_signal": 11387, "vega_signal": 145854, "option_type": "P", "stock_price": 606.69, "utc_time": 1774292005000}, {"instrument": "META", "mid_signal": 117767, "gamma_signal": 7680, "vega_signal": 62498, "option_type": "C", "stock_price": 606.77, "utc_time": 1774292010000}, {"instrument": "META", "mid_signal": 30151, "gamma_signal": -1463, "vega_signal": -11013, "option_type": "P", "stock_price": 606.84, "utc_time": 1774292010000}, {"instrument": "META", "mid_signal": -214387, "gamma_signal": -9857, "vega_signal": -132924, "option_type": "C", "stock_price": 606.84, "utc_time": 1774292015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.84, "utc_time": 1774292015000}, {"instrument": "META", "mid_signal": -155367, "gamma_signal": -6814, "vega_signal": -59426, "option_type": "C", "stock_price": 606.84, "utc_time": 1774292020000}, {"instrument": "META", "mid_signal": -90454, "gamma_signal": 4389, "vega_signal": 33039, "option_type": "P", "stock_price": 606.84, "utc_time": 1774292020000}, {"instrument": "META", "mid_signal": 6246, "gamma_signal": 703, "vega_signal": 4948, "option_type": "C", "stock_price": 606.94, "utc_time": 1774292025000}, {"instrument": "META", "mid_signal": 60312, "gamma_signal": -2926, "vega_signal": -22029, "option_type": "P", "stock_price": 606.94, "utc_time": 1774292025000}, {"instrument": "META", "mid_signal": 823640, "gamma_signal": 27836, "vega_signal": 404178, "option_type": "C", "stock_price": 606.98, "utc_time": 1774292030000}, {"instrument": "META", "mid_signal": 27059, "gamma_signal": -1030, "vega_signal": -15427, "option_type": "P", "stock_price": 606.98, "utc_time": 1774292030000}, {"instrument": "META", "mid_signal": 259015, "gamma_signal": 7942, "vega_signal": 162679, "option_type": "C", "stock_price": 606.98, "utc_time": 1774292035000}, {"instrument": "META", "mid_signal": -49815, "gamma_signal": -2451, "vega_signal": 20312, "option_type": "P", "stock_price": 606.98, "utc_time": 1774292035000}, {"instrument": "META", "mid_signal": 320697, "gamma_signal": 10831, "vega_signal": 118118, "option_type": "C", "stock_price": 606.71, "utc_time": 1774292040000}, {"instrument": "META", "mid_signal": -244473, "gamma_signal": 27793, "vega_signal": 70330, "option_type": "P", "stock_price": 606.71, "utc_time": 1774292040000}, {"instrument": "META", "mid_signal": -115509, "gamma_signal": -13644, "vega_signal": -47807, "option_type": "C", "stock_price": 606.71, "utc_time": 1774292045000}, {"instrument": "META", "mid_signal": 31259, "gamma_signal": -1465, "vega_signal": -10986, "option_type": "P", "stock_price": 606.71, "utc_time": 1774292045000}, {"instrument": "META", "mid_signal": -2613, "gamma_signal": -429, "vega_signal": 3539, "option_type": "C", "stock_price": 606.66, "utc_time": 1774292050000}, {"instrument": "META", "mid_signal": -273573, "gamma_signal": 11641, "vega_signal": 138805, "option_type": "P", "stock_price": 606.66, "utc_time": 1774292050000}, {"instrument": "META", "mid_signal": -123415, "gamma_signal": 2037, "vega_signal": -117452, "option_type": "C", "stock_price": 606.66, "utc_time": 1774292055000}, {"instrument": "META", "mid_signal": -270428, "gamma_signal": 13089, "vega_signal": 98687, "option_type": "P", "stock_price": 606.66, "utc_time": 1774292055000}, {"instrument": "META", "mid_signal": -34739, "gamma_signal": 2538, "vega_signal": -51883, "option_type": "C", "stock_price": 606.605, "utc_time": 1774292060000}, {"instrument": "META", "mid_signal": -31020, "gamma_signal": 5696, "vega_signal": -15527, "option_type": "P", "stock_price": 606.605, "utc_time": 1774292060000}, {"instrument": "META", "mid_signal": 31458, "gamma_signal": 1884, "vega_signal": 59932, "option_type": "C", "stock_price": 606.605, "utc_time": 1774292065000}, {"instrument": "META", "mid_signal": -277472, "gamma_signal": 9919, "vega_signal": 134625, "option_type": "P", "stock_price": 606.745, "utc_time": 1774292065000}, {"instrument": "META", "mid_signal": 227982, "gamma_signal": 69716, "vega_signal": 26488, "option_type": "C", "stock_price": 606.66, "utc_time": 1774292070000}, {"instrument": "META", "mid_signal": -51628, "gamma_signal": 2831, "vega_signal": 21787, "option_type": "P", "stock_price": 606.66, "utc_time": 1774292070000}, {"instrument": "META", "mid_signal": -234090, "gamma_signal": -113636, "vega_signal": 291562, "option_type": "C", "stock_price": 606.66, "utc_time": 1774292075000}, {"instrument": "META", "mid_signal": 414711, "gamma_signal": -14837, "vega_signal": -218329, "option_type": "P", "stock_price": 606.66, "utc_time": 1774292075000}, {"instrument": "META", "mid_signal": -68231, "gamma_signal": -1375, "vega_signal": -12707, "option_type": "C", "stock_price": 606.66, "utc_time": 1774292080000}, {"instrument": "META", "mid_signal": -39132, "gamma_signal": 1863, "vega_signal": 6129, "option_type": "P", "stock_price": 606.66, "utc_time": 1774292080000}, {"instrument": "META", "mid_signal": -282712, "gamma_signal": -12747, "vega_signal": -98580, "option_type": "C", "stock_price": 606.66, "utc_time": 1774292085000}, {"instrument": "META", "mid_signal": -378809, "gamma_signal": 77967, "vega_signal": 21567, "option_type": "P", "stock_price": 606.66, "utc_time": 1774292085000}, {"instrument": "META", "mid_signal": -5625, "gamma_signal": -212, "vega_signal": -16005, "option_type": "C", "stock_price": 606.66, "utc_time": 1774292090000}, {"instrument": "META", "mid_signal": -1046561, "gamma_signal": 274006, "vega_signal": 189697, "option_type": "P", "stock_price": 606.66, "utc_time": 1774292090000}, {"instrument": "META", "mid_signal": 164995, "gamma_signal": 7001, "vega_signal": 54650, "option_type": "C", "stock_price": 606.82, "utc_time": 1774292095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.66, "utc_time": 1774292095000}, {"instrument": "META", "mid_signal": -50004, "gamma_signal": -2642, "vega_signal": -37023, "option_type": "C", "stock_price": 606.82, "utc_time": 1774292100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.82, "utc_time": 1774292100000}, {"instrument": "META", "mid_signal": -423681, "gamma_signal": -143300, "vega_signal": -91651, "option_type": "C", "stock_price": 607, "utc_time": 1774292105000}, {"instrument": "META", "mid_signal": 82867, "gamma_signal": -4330, "vega_signal": -32784, "option_type": "P", "stock_price": 607, "utc_time": 1774292105000}, {"instrument": "META", "mid_signal": -81155, "gamma_signal": 15778, "vega_signal": -75352, "option_type": "C", "stock_price": 607, "utc_time": 1774292110000}, {"instrument": "META", "mid_signal": -793440, "gamma_signal": 157004, "vega_signal": 67470, "option_type": "P", "stock_price": 607, "utc_time": 1774292110000}, {"instrument": "META", "mid_signal": 1239, "gamma_signal": 138, "vega_signal": 2103, "option_type": "C", "stock_price": 607, "utc_time": 1774292115000}, {"instrument": "META", "mid_signal": 34536, "gamma_signal": -18313, "vega_signal": 5836, "option_type": "P", "stock_price": 607, "utc_time": 1774292115000}, {"instrument": "META", "mid_signal": -32177, "gamma_signal": -1691, "vega_signal": -14633, "option_type": "C", "stock_price": 607, "utc_time": 1774292120000}, {"instrument": "META", "mid_signal": -177682, "gamma_signal": 57071, "vega_signal": -40549, "option_type": "P", "stock_price": 607, "utc_time": 1774292120000}, {"instrument": "META", "mid_signal": 54576, "gamma_signal": 6681, "vega_signal": 35606, "option_type": "C", "stock_price": 606.93, "utc_time": 1774292125000}, {"instrument": "META", "mid_signal": 14465, "gamma_signal": -331, "vega_signal": -29869, "option_type": "P", "stock_price": 606.93, "utc_time": 1774292125000}, {"instrument": "META", "mid_signal": -40860, "gamma_signal": -552, "vega_signal": -44939, "option_type": "C", "stock_price": 607, "utc_time": 1774292130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.87, "utc_time": 1774292130000}, {"instrument": "META", "mid_signal": -120773, "gamma_signal": -9582, "vega_signal": -47560, "option_type": "C", "stock_price": 607, "utc_time": 1774292135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607, "utc_time": 1774292135000}, {"instrument": "META", "mid_signal": 305898, "gamma_signal": 12525, "vega_signal": 106067, "option_type": "C", "stock_price": 607.01, "utc_time": 1774292140000}, {"instrument": "META", "mid_signal": 8167, "gamma_signal": -3479, "vega_signal": -892, "option_type": "P", "stock_price": 606.98, "utc_time": 1774292140000}, {"instrument": "META", "mid_signal": -78610, "gamma_signal": -9115, "vega_signal": -134730, "option_type": "C", "stock_price": 607.06, "utc_time": 1774292145000}, {"instrument": "META", "mid_signal": 23940, "gamma_signal": 2282, "vega_signal": -55188, "option_type": "P", "stock_price": 606.99, "utc_time": 1774292145000}, {"instrument": "META", "mid_signal": 56898, "gamma_signal": 2291, "vega_signal": 7956, "option_type": "C", "stock_price": 606.92, "utc_time": 1774292150000}, {"instrument": "META", "mid_signal": -4238, "gamma_signal": 180, "vega_signal": 8185, "option_type": "P", "stock_price": 606.92, "utc_time": 1774292150000}, {"instrument": "META", "mid_signal": 73399, "gamma_signal": 4756, "vega_signal": 28497, "option_type": "C", "stock_price": 607, "utc_time": 1774292155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.92, "utc_time": 1774292155000}, {"instrument": "META", "mid_signal": 260612, "gamma_signal": 11773, "vega_signal": 159230, "option_type": "C", "stock_price": 607.03, "utc_time": 1774292160000}, {"instrument": "META", "mid_signal": 139064, "gamma_signal": -13464, "vega_signal": -54599, "option_type": "P", "stock_price": 607.03, "utc_time": 1774292160000}, {"instrument": "META", "mid_signal": 49121, "gamma_signal": -1901, "vega_signal": 35169, "option_type": "C", "stock_price": 607.05, "utc_time": 1774292165000}, {"instrument": "META", "mid_signal": 155441, "gamma_signal": -6580, "vega_signal": -70612, "option_type": "P", "stock_price": 607.05, "utc_time": 1774292165000}, {"instrument": "META", "mid_signal": 36396, "gamma_signal": -11082, "vega_signal": 41021, "option_type": "C", "stock_price": 607.05, "utc_time": 1774292170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.05, "utc_time": 1774292170000}, {"instrument": "META", "mid_signal": -143896, "gamma_signal": -11683, "vega_signal": -18647, "option_type": "C", "stock_price": 607, "utc_time": 1774292175000}, {"instrument": "META", "mid_signal": 164695, "gamma_signal": -4632, "vega_signal": -101468, "option_type": "P", "stock_price": 607, "utc_time": 1774292175000}, {"instrument": "META", "mid_signal": 35641, "gamma_signal": 3842, "vega_signal": 50338, "option_type": "C", "stock_price": 607, "utc_time": 1774292180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607, "utc_time": 1774292180000}, {"instrument": "META", "mid_signal": 149277, "gamma_signal": 4277, "vega_signal": 86385, "option_type": "C", "stock_price": 607.07, "utc_time": 1774292185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.01, "utc_time": 1774292185000}, {"instrument": "META", "mid_signal": 634442, "gamma_signal": 25988, "vega_signal": 264336, "option_type": "C", "stock_price": 607.07, "utc_time": 1774292190000}, {"instrument": "META", "mid_signal": 97240, "gamma_signal": -5994, "vega_signal": -9696, "option_type": "P", "stock_price": 607.07, "utc_time": 1774292190000}, {"instrument": "META", "mid_signal": -149891, "gamma_signal": -8044, "vega_signal": -106200, "option_type": "C", "stock_price": 607, "utc_time": 1774292195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.07, "utc_time": 1774292195000}, {"instrument": "META", "mid_signal": -69517, "gamma_signal": -20294, "vega_signal": 107120, "option_type": "C", "stock_price": 607.05, "utc_time": 1774292200000}, {"instrument": "META", "mid_signal": 119492, "gamma_signal": -6780, "vega_signal": -53041, "option_type": "P", "stock_price": 607.05, "utc_time": 1774292200000}, {"instrument": "META", "mid_signal": 314641, "gamma_signal": 81654, "vega_signal": 37984, "option_type": "C", "stock_price": 607.08, "utc_time": 1774292205000}, {"instrument": "META", "mid_signal": -52883, "gamma_signal": 24762, "vega_signal": 7221, "option_type": "P", "stock_price": 607.05, "utc_time": 1774292205000}, {"instrument": "META", "mid_signal": -112882, "gamma_signal": -5006, "vega_signal": -12010, "option_type": "C", "stock_price": 607.08, "utc_time": 1774292210000}, {"instrument": "META", "mid_signal": 35134, "gamma_signal": -9450, "vega_signal": -64858, "option_type": "P", "stock_price": 607.08, "utc_time": 1774292210000}, {"instrument": "META", "mid_signal": -193857, "gamma_signal": -10169, "vega_signal": -76329, "option_type": "C", "stock_price": 607.08, "utc_time": 1774292215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.08, "utc_time": 1774292215000}, {"instrument": "META", "mid_signal": -97314, "gamma_signal": -9017, "vega_signal": -32985, "option_type": "C", "stock_price": 606.94, "utc_time": 1774292220000}, {"instrument": "META", "mid_signal": -282983, "gamma_signal": 11393, "vega_signal": 154621, "option_type": "P", "stock_price": 606.93, "utc_time": 1774292220000}, {"instrument": "META", "mid_signal": -230216, "gamma_signal": -79218, "vega_signal": 38530, "option_type": "C", "stock_price": 606.94, "utc_time": 1774292225000}, {"instrument": "META", "mid_signal": -16455, "gamma_signal": 3332, "vega_signal": -27497, "option_type": "P", "stock_price": 606.94, "utc_time": 1774292225000}, {"instrument": "META", "mid_signal": -249434, "gamma_signal": -78960, "vega_signal": 1490, "option_type": "C", "stock_price": 606.96, "utc_time": 1774292230000}, {"instrument": "META", "mid_signal": -488748, "gamma_signal": 17011, "vega_signal": 247506, "option_type": "P", "stock_price": 606.96, "utc_time": 1774292230000}, {"instrument": "META", "mid_signal": 34206, "gamma_signal": 3037, "vega_signal": 14587, "option_type": "C", "stock_price": 606.93, "utc_time": 1774292235000}, {"instrument": "META", "mid_signal": -119474, "gamma_signal": 6779, "vega_signal": 53033, "option_type": "P", "stock_price": 606.96, "utc_time": 1774292235000}, {"instrument": "META", "mid_signal": -273993, "gamma_signal": -8376, "vega_signal": -206931, "option_type": "C", "stock_price": 606.96, "utc_time": 1774292240000}, {"instrument": "META", "mid_signal": -137583, "gamma_signal": 7929, "vega_signal": 43916, "option_type": "P", "stock_price": 606.96, "utc_time": 1774292240000}, {"instrument": "META", "mid_signal": 120421, "gamma_signal": 17667, "vega_signal": 26576, "option_type": "C", "stock_price": 606.97, "utc_time": 1774292245000}, {"instrument": "META", "mid_signal": -119476, "gamma_signal": 6779, "vega_signal": 53034, "option_type": "P", "stock_price": 606.97, "utc_time": 1774292245000}, {"instrument": "META", "mid_signal": -32715, "gamma_signal": -997, "vega_signal": -15395, "option_type": "C", "stock_price": 607.12, "utc_time": 1774292250000}, {"instrument": "META", "mid_signal": 55720, "gamma_signal": -18499, "vega_signal": -12820, "option_type": "P", "stock_price": 606.97, "utc_time": 1774292250000}, {"instrument": "META", "mid_signal": -29795, "gamma_signal": -1453, "vega_signal": -10999, "option_type": "C", "stock_price": 607.12, "utc_time": 1774292255000}, {"instrument": "META", "mid_signal": 102048, "gamma_signal": -666, "vega_signal": -51652, "option_type": "P", "stock_price": 607.12, "utc_time": 1774292255000}, {"instrument": "META", "mid_signal": -77375, "gamma_signal": -81, "vega_signal": -27646, "option_type": "C", "stock_price": 607.12, "utc_time": 1774292260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.12, "utc_time": 1774292260000}, {"instrument": "META", "mid_signal": 396872, "gamma_signal": 18199, "vega_signal": 145565, "option_type": "C", "stock_price": 607.21, "utc_time": 1774292265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.25, "utc_time": 1774292265000}, {"instrument": "META", "mid_signal": 56435, "gamma_signal": 4122, "vega_signal": 29186, "option_type": "C", "stock_price": 607.23, "utc_time": 1774292270000}, {"instrument": "META", "mid_signal": -6361, "gamma_signal": 458, "vega_signal": 11317, "option_type": "P", "stock_price": 607.23, "utc_time": 1774292270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.23, "utc_time": 1774292275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.23, "utc_time": 1774292275000}, {"instrument": "META", "mid_signal": 163329, "gamma_signal": 6679, "vega_signal": 51586, "option_type": "C", "stock_price": 607.2, "utc_time": 1774292280000}, {"instrument": "META", "mid_signal": -370971, "gamma_signal": 77339, "vega_signal": 32625, "option_type": "P", "stock_price": 607.2, "utc_time": 1774292280000}, {"instrument": "META", "mid_signal": 301320, "gamma_signal": 9660, "vega_signal": 204334, "option_type": "C", "stock_price": 607.32, "utc_time": 1774292285000}, {"instrument": "META", "mid_signal": 582227, "gamma_signal": -31902, "vega_signal": -499549, "option_type": "P", "stock_price": 607.13, "utc_time": 1774292285000}, {"instrument": "META", "mid_signal": 30286, "gamma_signal": -64519, "vega_signal": 156753, "option_type": "C", "stock_price": 607.32, "utc_time": 1774292290000}, {"instrument": "META", "mid_signal": -241775, "gamma_signal": 12690, "vega_signal": 96980, "option_type": "P", "stock_price": 607.32, "utc_time": 1774292290000}, {"instrument": "META", "mid_signal": -108223, "gamma_signal": -73008, "vega_signal": 63234, "option_type": "C", "stock_price": 607.29, "utc_time": 1774292295000}, {"instrument": "META", "mid_signal": 148771, "gamma_signal": -7404, "vega_signal": -121975, "option_type": "P", "stock_price": 607.29, "utc_time": 1774292295000}, {"instrument": "META", "mid_signal": -30170, "gamma_signal": -162557, "vega_signal": 257640, "option_type": "C", "stock_price": 607.29, "utc_time": 1774292300000}, {"instrument": "META", "mid_signal": 743899, "gamma_signal": -37020, "vega_signal": -610662, "option_type": "P", "stock_price": 607.29, "utc_time": 1774292300000}, {"instrument": "META", "mid_signal": -133569, "gamma_signal": -27469, "vega_signal": 4778, "option_type": "C", "stock_price": 607.5, "utc_time": 1774292305000}, {"instrument": "META", "mid_signal": 473170, "gamma_signal": -18220, "vega_signal": -404202, "option_type": "P", "stock_price": 607.5, "utc_time": 1774292305000}, {"instrument": "META", "mid_signal": 792922, "gamma_signal": 8855, "vega_signal": 502989, "option_type": "C", "stock_price": 607.66, "utc_time": 1774292310000}, {"instrument": "META", "mid_signal": 183299, "gamma_signal": -11988, "vega_signal": -133743, "option_type": "P", "stock_price": 607.5, "utc_time": 1774292310000}, {"instrument": "META", "mid_signal": 443295, "gamma_signal": 28337, "vega_signal": 152892, "option_type": "C", "stock_price": 607.63, "utc_time": 1774292315000}, {"instrument": "META", "mid_signal": -2703137, "gamma_signal": 963251, "vega_signal": 218826, "option_type": "P", "stock_price": 607.63, "utc_time": 1774292315000}, {"instrument": "META", "mid_signal": -594559, "gamma_signal": -198264, "vega_signal": 2077, "option_type": "C", "stock_price": 607.58, "utc_time": 1774292320000}, {"instrument": "META", "mid_signal": -251489, "gamma_signal": 89587, "vega_signal": 20341, "option_type": "P", "stock_price": 607.58, "utc_time": 1774292320000}, {"instrument": "META", "mid_signal": 358539, "gamma_signal": 8365, "vega_signal": 194737, "option_type": "C", "stock_price": 607.58, "utc_time": 1774292325000}, {"instrument": "META", "mid_signal": -416975, "gamma_signal": 15698, "vega_signal": 359079, "option_type": "P", "stock_price": 607.58, "utc_time": 1774292325000}, {"instrument": "META", "mid_signal": 352819, "gamma_signal": -7361, "vega_signal": 392201, "option_type": "C", "stock_price": 607.65, "utc_time": 1774292330000}, {"instrument": "META", "mid_signal": -132042, "gamma_signal": 1433, "vega_signal": 120649, "option_type": "P", "stock_price": 607.65, "utc_time": 1774292330000}, {"instrument": "META", "mid_signal": 57612, "gamma_signal": 4083, "vega_signal": 22912, "option_type": "C", "stock_price": 607.62, "utc_time": 1774292335000}, {"instrument": "META", "mid_signal": 446585, "gamma_signal": -22226, "vega_signal": -366148, "option_type": "P", "stock_price": 607.62, "utc_time": 1774292335000}, {"instrument": "META", "mid_signal": -28280, "gamma_signal": 5427, "vega_signal": 42270, "option_type": "C", "stock_price": 607.53, "utc_time": 1774292340000}, {"instrument": "META", "mid_signal": 327800, "gamma_signal": -15457, "vega_signal": -313144, "option_type": "P", "stock_price": 607.53, "utc_time": 1774292340000}, {"instrument": "META", "mid_signal": -79585, "gamma_signal": -33561, "vega_signal": 29957, "option_type": "C", "stock_price": 607.62, "utc_time": 1774292345000}, {"instrument": "META", "mid_signal": 58077, "gamma_signal": -16032, "vega_signal": -1238, "option_type": "P", "stock_price": 607.62, "utc_time": 1774292345000}, {"instrument": "META", "mid_signal": 104026, "gamma_signal": -9341, "vega_signal": 342549, "option_type": "C", "stock_price": 607.62, "utc_time": 1774292350000}, {"instrument": "META", "mid_signal": 357278, "gamma_signal": -8192, "vega_signal": -243975, "option_type": "P", "stock_price": 607.62, "utc_time": 1774292350000}, {"instrument": "META", "mid_signal": -2714, "gamma_signal": -360, "vega_signal": -2600, "option_type": "C", "stock_price": 607.62, "utc_time": 1774292355000}, {"instrument": "META", "mid_signal": 295845, "gamma_signal": -14741, "vega_signal": -243292, "option_type": "P", "stock_price": 607.62, "utc_time": 1774292355000}, {"instrument": "META", "mid_signal": 91962, "gamma_signal": 5226, "vega_signal": 33743, "option_type": "C", "stock_price": 607.62, "utc_time": 1774292360000}, {"instrument": "META", "mid_signal": 477600, "gamma_signal": -25822, "vega_signal": -430672, "option_type": "P", "stock_price": 607.62, "utc_time": 1774292360000}, {"instrument": "META", "mid_signal": 48890, "gamma_signal": 82926, "vega_signal": 203241, "option_type": "C", "stock_price": 607.62, "utc_time": 1774292365000}, {"instrument": "META", "mid_signal": 32599, "gamma_signal": -3600, "vega_signal": -64380, "option_type": "P", "stock_price": 607.62, "utc_time": 1774292365000}, {"instrument": "META", "mid_signal": -289615, "gamma_signal": -12968, "vega_signal": -84479, "option_type": "C", "stock_price": 607.44, "utc_time": 1774292370000}, {"instrument": "META", "mid_signal": -1907091, "gamma_signal": 172533, "vega_signal": 87721, "option_type": "P", "stock_price": 607.44, "utc_time": 1774292370000}, {"instrument": "META", "mid_signal": -35658, "gamma_signal": -5771, "vega_signal": -10511, "option_type": "C", "stock_price": 607.45, "utc_time": 1774292375000}, {"instrument": "META", "mid_signal": -29581, "gamma_signal": 1474, "vega_signal": 24326, "option_type": "P", "stock_price": 607.45, "utc_time": 1774292375000}, {"instrument": "META", "mid_signal": -1724, "gamma_signal": 154, "vega_signal": -18160, "option_type": "C", "stock_price": 607.44, "utc_time": 1774292380000}, {"instrument": "META", "mid_signal": -188987, "gamma_signal": 8029, "vega_signal": 213217, "option_type": "P", "stock_price": 607.44, "utc_time": 1774292380000}, {"instrument": "META", "mid_signal": 76328, "gamma_signal": -149, "vega_signal": 58904, "option_type": "C", "stock_price": 607.51, "utc_time": 1774292385000}, {"instrument": "META", "mid_signal": -242250, "gamma_signal": 8498, "vega_signal": 123900, "option_type": "P", "stock_price": 607.51, "utc_time": 1774292385000}, {"instrument": "META", "mid_signal": -19300, "gamma_signal": -2070, "vega_signal": -16223, "option_type": "C", "stock_price": 607.51, "utc_time": 1774292390000}, {"instrument": "META", "mid_signal": -440975, "gamma_signal": 18078, "vega_signal": 219740, "option_type": "P", "stock_price": 607.51, "utc_time": 1774292390000}, {"instrument": "META", "mid_signal": 220469, "gamma_signal": 33112, "vega_signal": 59878, "option_type": "C", "stock_price": 607.49, "utc_time": 1774292395000}, {"instrument": "META", "mid_signal": -3240, "gamma_signal": 213, "vega_signal": 4215, "option_type": "P", "stock_price": 607.49, "utc_time": 1774292395000}, {"instrument": "META", "mid_signal": -295420, "gamma_signal": -27683, "vega_signal": -121195, "option_type": "C", "stock_price": 607.5, "utc_time": 1774292400000}, {"instrument": "META", "mid_signal": -65863, "gamma_signal": 15354, "vega_signal": 3186, "option_type": "P", "stock_price": 607.5, "utc_time": 1774292400000}, {"instrument": "META", "mid_signal": -235786, "gamma_signal": -5839, "vega_signal": -96824, "option_type": "C", "stock_price": 607.3, "utc_time": 1774292405000}, {"instrument": "META", "mid_signal": 147844, "gamma_signal": -7367, "vega_signal": -121582, "option_type": "P", "stock_price": 607.3, "utc_time": 1774292405000}, {"instrument": "META", "mid_signal": 3393, "gamma_signal": -483, "vega_signal": 40419, "option_type": "C", "stock_price": 607.3, "utc_time": 1774292410000}, {"instrument": "META", "mid_signal": 132973, "gamma_signal": -5250, "vega_signal": -119681, "option_type": "P", "stock_price": 607.3, "utc_time": 1774292410000}, {"instrument": "META", "mid_signal": 75480, "gamma_signal": 4377, "vega_signal": 1280, "option_type": "C", "stock_price": 607.34, "utc_time": 1774292415000}, {"instrument": "META", "mid_signal": 31412, "gamma_signal": -11515, "vega_signal": 9927, "option_type": "P", "stock_price": 607.34, "utc_time": 1774292415000}, {"instrument": "META", "mid_signal": 16091, "gamma_signal": -4320, "vega_signal": 9117, "option_type": "C", "stock_price": 607.43, "utc_time": 1774292420000}, {"instrument": "META", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -2, "option_type": "P", "stock_price": 607.35, "utc_time": 1774292420000}, {"instrument": "META", "mid_signal": 195391, "gamma_signal": 8385, "vega_signal": 64872, "option_type": "C", "stock_price": 607.43, "utc_time": 1774292425000}, {"instrument": "META", "mid_signal": -119462, "gamma_signal": 5848, "vega_signal": 44046, "option_type": "P", "stock_price": 607.43, "utc_time": 1774292425000}, {"instrument": "META", "mid_signal": 441393, "gamma_signal": 31125, "vega_signal": 148215, "option_type": "C", "stock_price": 607.44, "utc_time": 1774292430000}, {"instrument": "META", "mid_signal": -150239, "gamma_signal": 20382, "vega_signal": 43640, "option_type": "P", "stock_price": 607.5, "utc_time": 1774292430000}, {"instrument": "META", "mid_signal": -155263, "gamma_signal": -5165, "vega_signal": -92877, "option_type": "C", "stock_price": 607.4, "utc_time": 1774292435000}, {"instrument": "META", "mid_signal": -279384, "gamma_signal": 9863, "vega_signal": 133838, "option_type": "P", "stock_price": 607.4, "utc_time": 1774292435000}, {"instrument": "META", "mid_signal": -161456, "gamma_signal": -60978, "vega_signal": -13373, "option_type": "C", "stock_price": 607.48, "utc_time": 1774292440000}, {"instrument": "META", "mid_signal": 357795, "gamma_signal": -14312, "vega_signal": -167988, "option_type": "P", "stock_price": 607.48, "utc_time": 1774292440000}, {"instrument": "META", "mid_signal": -2795, "gamma_signal": -443, "vega_signal": 661, "option_type": "C", "stock_price": 607.48, "utc_time": 1774292445000}, {"instrument": "META", "mid_signal": -131372, "gamma_signal": 6151, "vega_signal": 91934, "option_type": "P", "stock_price": 607.48, "utc_time": 1774292445000}, {"instrument": "META", "mid_signal": -810252, "gamma_signal": -58199, "vega_signal": -268086, "option_type": "C", "stock_price": 607.27, "utc_time": 1774292450000}, {"instrument": "META", "mid_signal": -108989, "gamma_signal": 5845, "vega_signal": 44357, "option_type": "P", "stock_price": 607.27, "utc_time": 1774292450000}, {"instrument": "META", "mid_signal": 111434, "gamma_signal": -1449, "vega_signal": 74312, "option_type": "C", "stock_price": 607.3, "utc_time": 1774292455000}, {"instrument": "META", "mid_signal": 3011, "gamma_signal": -261, "vega_signal": -2828, "option_type": "P", "stock_price": 607.27, "utc_time": 1774292455000}, {"instrument": "META", "mid_signal": -162126, "gamma_signal": -4214, "vega_signal": -255764, "option_type": "C", "stock_price": 607.3, "utc_time": 1774292460000}, {"instrument": "META", "mid_signal": -119437, "gamma_signal": 5847, "vega_signal": 44037, "option_type": "P", "stock_price": 607.3, "utc_time": 1774292460000}, {"instrument": "META", "mid_signal": -42567, "gamma_signal": -800, "vega_signal": 197, "option_type": "C", "stock_price": 607.3, "utc_time": 1774292465000}, {"instrument": "META", "mid_signal": 5978, "gamma_signal": -2638, "vega_signal": -689, "option_type": "P", "stock_price": 607.3, "utc_time": 1774292465000}, {"instrument": "META", "mid_signal": 58755, "gamma_signal": -23858, "vega_signal": 38268, "option_type": "C", "stock_price": 607.33, "utc_time": 1774292470000}, {"instrument": "META", "mid_signal": 202910, "gamma_signal": -703, "vega_signal": -98380, "option_type": "P", "stock_price": 607.33, "utc_time": 1774292470000}, {"instrument": "META", "mid_signal": 123495, "gamma_signal": 5799, "vega_signal": 44039, "option_type": "C", "stock_price": 607.33, "utc_time": 1774292475000}, {"instrument": "META", "mid_signal": 243435, "gamma_signal": -8729, "vega_signal": -124177, "option_type": "P", "stock_price": 607.33, "utc_time": 1774292475000}, {"instrument": "META", "mid_signal": 70355, "gamma_signal": -3371, "vega_signal": -142514, "option_type": "C", "stock_price": 607.5, "utc_time": 1774292480000}, {"instrument": "META", "mid_signal": 26587, "gamma_signal": -1421, "vega_signal": -10872, "option_type": "P", "stock_price": 607.33, "utc_time": 1774292480000}, {"instrument": "META", "mid_signal": -93171, "gamma_signal": -795, "vega_signal": -68850, "option_type": "C", "stock_price": 607.45, "utc_time": 1774292485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.5, "utc_time": 1774292485000}, {"instrument": "META", "mid_signal": 368185, "gamma_signal": 14056, "vega_signal": 167936, "option_type": "C", "stock_price": 607.48, "utc_time": 1774292490000}, {"instrument": "META", "mid_signal": -101708, "gamma_signal": 2159, "vega_signal": 128171, "option_type": "P", "stock_price": 607.48, "utc_time": 1774292490000}, {"instrument": "META", "mid_signal": -31823, "gamma_signal": 59667, "vega_signal": -100629, "option_type": "C", "stock_price": 607.46, "utc_time": 1774292495000}, {"instrument": "META", "mid_signal": 213712, "gamma_signal": -10291, "vega_signal": -142514, "option_type": "P", "stock_price": 607.46, "utc_time": 1774292495000}, {"instrument": "META", "mid_signal": -323131, "gamma_signal": -119270, "vega_signal": -112871, "option_type": "C", "stock_price": 607.39, "utc_time": 1774292500000}, {"instrument": "META", "mid_signal": 133020, "gamma_signal": -7024, "vega_signal": -92782, "option_type": "P", "stock_price": 607.39, "utc_time": 1774292500000}, {"instrument": "META", "mid_signal": -5531, "gamma_signal": -350, "vega_signal": -3579, "option_type": "C", "stock_price": 607.38, "utc_time": 1774292505000}, {"instrument": "META", "mid_signal": -291674, "gamma_signal": 14651, "vega_signal": 241423, "option_type": "P", "stock_price": 607.38, "utc_time": 1774292505000}, {"instrument": "META", "mid_signal": -352249, "gamma_signal": -85228, "vega_signal": -46525, "option_type": "C", "stock_price": 607.38, "utc_time": 1774292510000}, {"instrument": "META", "mid_signal": -325519, "gamma_signal": 15298, "vega_signal": 256973, "option_type": "P", "stock_price": 607.38, "utc_time": 1774292510000}, {"instrument": "META", "mid_signal": -11594, "gamma_signal": -5588, "vega_signal": -1070, "option_type": "C", "stock_price": 607.38, "utc_time": 1774292515000}, {"instrument": "META", "mid_signal": 437568, "gamma_signal": -21979, "vega_signal": -362182, "option_type": "P", "stock_price": 607.5, "utc_time": 1774292515000}, {"instrument": "META", "mid_signal": -41205, "gamma_signal": -13909, "vega_signal": -2639, "option_type": "C", "stock_price": 607.61, "utc_time": 1774292520000}, {"instrument": "META", "mid_signal": 29868, "gamma_signal": -2054, "vega_signal": -17383, "option_type": "P", "stock_price": 607.61, "utc_time": 1774292520000}, {"instrument": "META", "mid_signal": 286312, "gamma_signal": 8825, "vega_signal": 203957, "option_type": "C", "stock_price": 607.575, "utc_time": 1774292525000}, {"instrument": "META", "mid_signal": -116115, "gamma_signal": 6723, "vega_signal": 52636, "option_type": "P", "stock_price": 607.575, "utc_time": 1774292525000}, {"instrument": "META", "mid_signal": 106202, "gamma_signal": -4547, "vega_signal": 41923, "option_type": "C", "stock_price": 607.575, "utc_time": 1774292530000}, {"instrument": "META", "mid_signal": 176911, "gamma_signal": -27691, "vega_signal": -37254, "option_type": "P", "stock_price": 607.575, "utc_time": 1774292530000}, {"instrument": "META", "mid_signal": 98657, "gamma_signal": 5544, "vega_signal": -7413, "option_type": "C", "stock_price": 607.575, "utc_time": 1774292535000}, {"instrument": "META", "mid_signal": 439764, "gamma_signal": -28489, "vega_signal": -304847, "option_type": "P", "stock_price": 607.575, "utc_time": 1774292535000}, {"instrument": "META", "mid_signal": -263492, "gamma_signal": -82803, "vega_signal": 27759, "option_type": "C", "stock_price": 607.575, "utc_time": 1774292540000}, {"instrument": "META", "mid_signal": 379926, "gamma_signal": -23110, "vega_signal": -377394, "option_type": "P", "stock_price": 607.575, "utc_time": 1774292540000}, {"instrument": "META", "mid_signal": 609599, "gamma_signal": 40334, "vega_signal": 291066, "option_type": "C", "stock_price": 607.67, "utc_time": 1774292545000}, {"instrument": "META", "mid_signal": 208407, "gamma_signal": -9006, "vega_signal": -204316, "option_type": "P", "stock_price": 607.67, "utc_time": 1774292545000}, {"instrument": "META", "mid_signal": 170911, "gamma_signal": 7147, "vega_signal": 54384, "option_type": "C", "stock_price": 607.67, "utc_time": 1774292550000}, {"instrument": "META", "mid_signal": -292454, "gamma_signal": 14668, "vega_signal": 241802, "option_type": "P", "stock_price": 607.67, "utc_time": 1774292550000}, {"instrument": "META", "mid_signal": 8109, "gamma_signal": -2195, "vega_signal": 11019, "option_type": "C", "stock_price": 607.67, "utc_time": 1774292555000}, {"instrument": "META", "mid_signal": -381396, "gamma_signal": 18902, "vega_signal": 273855, "option_type": "P", "stock_price": 607.67, "utc_time": 1774292555000}, {"instrument": "META", "mid_signal": -168221, "gamma_signal": -82773, "vega_signal": 51503, "option_type": "C", "stock_price": 607.71, "utc_time": 1774292560000}, {"instrument": "META", "mid_signal": -116083, "gamma_signal": 15573, "vega_signal": 101483, "option_type": "P", "stock_price": 607.71, "utc_time": 1774292560000}, {"instrument": "META", "mid_signal": -170280, "gamma_signal": -7086, "vega_signal": -54417, "option_type": "C", "stock_price": 607.71, "utc_time": 1774292565000}, {"instrument": "META", "mid_signal": -11900, "gamma_signal": 5374, "vega_signal": -2910, "option_type": "P", "stock_price": 607.71, "utc_time": 1774292565000}, {"instrument": "META", "mid_signal": 72223, "gamma_signal": -167, "vega_signal": 32092, "option_type": "C", "stock_price": 607.71, "utc_time": 1774292570000}, {"instrument": "META", "mid_signal": -41059, "gamma_signal": -31751, "vega_signal": 112403, "option_type": "P", "stock_price": 607.71, "utc_time": 1774292570000}, {"instrument": "META", "mid_signal": -44184, "gamma_signal": -8277, "vega_signal": 31498, "option_type": "C", "stock_price": 607.53, "utc_time": 1774292575000}, {"instrument": "META", "mid_signal": -1146824, "gamma_signal": 57238, "vega_signal": 891096, "option_type": "P", "stock_price": 607.53, "utc_time": 1774292575000}, {"instrument": "META", "mid_signal": -234136, "gamma_signal": -6990, "vega_signal": -112968, "option_type": "C", "stock_price": 607.53, "utc_time": 1774292580000}, {"instrument": "META", "mid_signal": -402731, "gamma_signal": 80261, "vega_signal": 220324, "option_type": "P", "stock_price": 607.53, "utc_time": 1774292580000}, {"instrument": "META", "mid_signal": 115003, "gamma_signal": 6163, "vega_signal": 48069, "option_type": "C", "stock_price": 607.59, "utc_time": 1774292585000}, {"instrument": "META", "mid_signal": 627193, "gamma_signal": -33829, "vega_signal": -469617, "option_type": "P", "stock_price": 607.59, "utc_time": 1774292585000}, {"instrument": "META", "mid_signal": -245418, "gamma_signal": -8133, "vega_signal": -123884, "option_type": "C", "stock_price": 607.49, "utc_time": 1774292590000}, {"instrument": "META", "mid_signal": -142997, "gamma_signal": 9386, "vega_signal": 70847, "option_type": "P", "stock_price": 607.49, "utc_time": 1774292590000}, {"instrument": "META", "mid_signal": 184053, "gamma_signal": 9379, "vega_signal": 93795, "option_type": "C", "stock_price": 607.37, "utc_time": 1774292595000}, {"instrument": "META", "mid_signal": -52272, "gamma_signal": 8790, "vega_signal": 24637, "option_type": "P", "stock_price": 607.37, "utc_time": 1774292595000}, {"instrument": "META", "mid_signal": 37068, "gamma_signal": -73422, "vega_signal": 1458834, "option_type": "C", "stock_price": 607.37, "utc_time": 1774292600000}, {"instrument": "META", "mid_signal": -337792, "gamma_signal": 18161, "vega_signal": 139309, "option_type": "P", "stock_price": 607.37, "utc_time": 1774292600000}, {"instrument": "META", "mid_signal": 166245, "gamma_signal": 4399, "vega_signal": 249080, "option_type": "C", "stock_price": 606.85, "utc_time": 1774292605000}, {"instrument": "META", "mid_signal": 1274735, "gamma_signal": -562359, "vega_signal": 10886, "option_type": "P", "stock_price": 606.85, "utc_time": 1774292605000}, {"instrument": "META", "mid_signal": -15329, "gamma_signal": -12586, "vega_signal": 45609, "option_type": "C", "stock_price": 606.93, "utc_time": 1774292610000}, {"instrument": "META", "mid_signal": 269147, "gamma_signal": -80324, "vega_signal": -6360, "option_type": "P", "stock_price": 606.93, "utc_time": 1774292610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.93, "utc_time": 1774292615000}, {"instrument": "META", "mid_signal": -93093, "gamma_signal": 5059, "vega_signal": -28405, "option_type": "P", "stock_price": 606.96, "utc_time": 1774292615000}, {"instrument": "META", "mid_signal": -41957, "gamma_signal": 19962, "vega_signal": -8845, "option_type": "C", "stock_price": 606.83, "utc_time": 1774292620000}, {"instrument": "META", "mid_signal": -355763, "gamma_signal": 51460, "vega_signal": 109649, "option_type": "P", "stock_price": 606.83, "utc_time": 1774292620000}, {"instrument": "META", "mid_signal": -22152, "gamma_signal": -1888, "vega_signal": -33061, "option_type": "C", "stock_price": 606.83, "utc_time": 1774292625000}, {"instrument": "META", "mid_signal": -85444, "gamma_signal": -1000, "vega_signal": 50823, "option_type": "P", "stock_price": 606.83, "utc_time": 1774292625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.83, "utc_time": 1774292630000}, {"instrument": "META", "mid_signal": -336035, "gamma_signal": 17847, "vega_signal": 124647, "option_type": "P", "stock_price": 606.86, "utc_time": 1774292630000}, {"instrument": "META", "mid_signal": -139045, "gamma_signal": -6080, "vega_signal": -38845, "option_type": "C", "stock_price": 607.05, "utc_time": 1774292635000}, {"instrument": "META", "mid_signal": -147128, "gamma_signal": 12049, "vega_signal": 53744, "option_type": "P", "stock_price": 607.05, "utc_time": 1774292635000}, {"instrument": "META", "mid_signal": 170877, "gamma_signal": 6841, "vega_signal": 52148, "option_type": "C", "stock_price": 607.04, "utc_time": 1774292640000}, {"instrument": "META", "mid_signal": -47697, "gamma_signal": 6045, "vega_signal": 1124, "option_type": "P", "stock_price": 607.04, "utc_time": 1774292640000}, {"instrument": "META", "mid_signal": 392558, "gamma_signal": 13087, "vega_signal": 222070, "option_type": "C", "stock_price": 607.38, "utc_time": 1774292645000}, {"instrument": "META", "mid_signal": 162073, "gamma_signal": -5899, "vega_signal": -203568, "option_type": "P", "stock_price": 607.38, "utc_time": 1774292645000}, {"instrument": "META", "mid_signal": -35579, "gamma_signal": 1181, "vega_signal": -28774, "option_type": "C", "stock_price": 607.38, "utc_time": 1774292650000}, {"instrument": "META", "mid_signal": -176801, "gamma_signal": 38900, "vega_signal": 40109, "option_type": "P", "stock_price": 607.38, "utc_time": 1774292650000}, {"instrument": "META", "mid_signal": -199482, "gamma_signal": 10538, "vega_signal": -120534, "option_type": "C", "stock_price": 607.38, "utc_time": 1774292655000}, {"instrument": "META", "mid_signal": -242472, "gamma_signal": 13298, "vega_signal": 294699, "option_type": "P", "stock_price": 607.38, "utc_time": 1774292655000}, {"instrument": "META", "mid_signal": 12427, "gamma_signal": -15007, "vega_signal": 179891, "option_type": "C", "stock_price": 607.38, "utc_time": 1774292660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.38, "utc_time": 1774292660000}, {"instrument": "META", "mid_signal": 248166, "gamma_signal": 8125, "vega_signal": 123896, "option_type": "C", "stock_price": 607.5, "utc_time": 1774292665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.38, "utc_time": 1774292665000}, {"instrument": "META", "mid_signal": 136578, "gamma_signal": 15310, "vega_signal": 60422, "option_type": "C", "stock_price": 607.5, "utc_time": 1774292670000}, {"instrument": "META", "mid_signal": 13360, "gamma_signal": -5172, "vega_signal": -1142, "option_type": "P", "stock_price": 607.5, "utc_time": 1774292670000}, {"instrument": "META", "mid_signal": -420574, "gamma_signal": -17020, "vega_signal": -160210, "option_type": "C", "stock_price": 607.42, "utc_time": 1774292675000}, {"instrument": "META", "mid_signal": 40076, "gamma_signal": -15515, "vega_signal": -3427, "option_type": "P", "stock_price": 607.42, "utc_time": 1774292675000}, {"instrument": "META", "mid_signal": 184519, "gamma_signal": 12381, "vega_signal": 311583, "option_type": "C", "stock_price": 607.42, "utc_time": 1774292680000}, {"instrument": "META", "mid_signal": -119169, "gamma_signal": 5870, "vega_signal": 44021, "option_type": "P", "stock_price": 607.42, "utc_time": 1774292680000}, {"instrument": "META", "mid_signal": 45182, "gamma_signal": 8623, "vega_signal": 13064, "option_type": "C", "stock_price": 607.42, "utc_time": 1774292685000}, {"instrument": "META", "mid_signal": -119169, "gamma_signal": 5870, "vega_signal": 44021, "option_type": "P", "stock_price": 607.42, "utc_time": 1774292685000}, {"instrument": "META", "mid_signal": 44465, "gamma_signal": 2930, "vega_signal": -7488, "option_type": "C", "stock_price": 607.42, "utc_time": 1774292690000}, {"instrument": "META", "mid_signal": 19827, "gamma_signal": -1235, "vega_signal": -9949, "option_type": "P", "stock_price": 607.42, "utc_time": 1774292690000}, {"instrument": "META", "mid_signal": -53280, "gamma_signal": -27494, "vega_signal": -5115, "option_type": "C", "stock_price": 607.42, "utc_time": 1774292695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.42, "utc_time": 1774292695000}, {"instrument": "META", "mid_signal": 168542, "gamma_signal": 6992, "vega_signal": 54457, "option_type": "C", "stock_price": 607.42, "utc_time": 1774292700000}, {"instrument": "META", "mid_signal": -68702, "gamma_signal": 2971, "vega_signal": 21695, "option_type": "P", "stock_price": 607.42, "utc_time": 1774292700000}, {"instrument": "META", "mid_signal": 120666, "gamma_signal": 5764, "vega_signal": 43982, "option_type": "C", "stock_price": 607.42, "utc_time": 1774292705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.42, "utc_time": 1774292705000}, {"instrument": "META", "mid_signal": -168542, "gamma_signal": -6992, "vega_signal": -54457, "option_type": "C", "stock_price": 607.42, "utc_time": 1774292710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.42, "utc_time": 1774292710000}, {"instrument": "META", "mid_signal": -130781, "gamma_signal": -10897, "vega_signal": -44936, "option_type": "C", "stock_price": 607.465, "utc_time": 1774292715000}, {"instrument": "META", "mid_signal": 158443, "gamma_signal": -59151, "vega_signal": -12373, "option_type": "P", "stock_price": 607.37, "utc_time": 1774292715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.37, "utc_time": 1774292720000}, {"instrument": "META", "mid_signal": 162801, "gamma_signal": -58414, "vega_signal": -3526, "option_type": "P", "stock_price": 607.37, "utc_time": 1774292720000}, {"instrument": "META", "mid_signal": -32048, "gamma_signal": -211, "vega_signal": -71665, "option_type": "C", "stock_price": 607.37, "utc_time": 1774292725000}, {"instrument": "META", "mid_signal": 3688, "gamma_signal": 737, "vega_signal": 21400, "option_type": "P", "stock_price": 607.37, "utc_time": 1774292725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.43, "utc_time": 1774292730000}, {"instrument": "META", "mid_signal": -4680, "gamma_signal": -4665, "vega_signal": 8838, "option_type": "P", "stock_price": 607.43, "utc_time": 1774292730000}, {"instrument": "META", "mid_signal": 90316, "gamma_signal": -1168, "vega_signal": 35383, "option_type": "C", "stock_price": 607.31, "utc_time": 1774292735000}, {"instrument": "META", "mid_signal": -122414, "gamma_signal": 5996, "vega_signal": 43971, "option_type": "P", "stock_price": 607.28, "utc_time": 1774292735000}, {"instrument": "META", "mid_signal": 121825, "gamma_signal": 4076, "vega_signal": 61890, "option_type": "C", "stock_price": 607.28, "utc_time": 1774292740000}, {"instrument": "META", "mid_signal": -68686, "gamma_signal": 2970, "vega_signal": 21690, "option_type": "P", "stock_price": 607.28, "utc_time": 1774292740000}, {"instrument": "META", "mid_signal": 160850, "gamma_signal": 1543, "vega_signal": 361963, "option_type": "C", "stock_price": 607.28, "utc_time": 1774292745000}, {"instrument": "META", "mid_signal": 122414, "gamma_signal": -5996, "vega_signal": -43971, "option_type": "P", "stock_price": 607.28, "utc_time": 1774292745000}, {"instrument": "META", "mid_signal": -171861, "gamma_signal": -6814, "vega_signal": -66798, "option_type": "C", "stock_price": 607.28, "utc_time": 1774292750000}, {"instrument": "META", "mid_signal": -171170, "gamma_signal": 6339, "vega_signal": 1369, "option_type": "P", "stock_price": 607.28, "utc_time": 1774292750000}, {"instrument": "META", "mid_signal": -276349, "gamma_signal": -10932, "vega_signal": -122707, "option_type": "C", "stock_price": 607.54, "utc_time": 1774292755000}, {"instrument": "META", "mid_signal": -42991, "gamma_signal": 1276, "vega_signal": 45493, "option_type": "P", "stock_price": 607.54, "utc_time": 1774292755000}, {"instrument": "META", "mid_signal": -377546, "gamma_signal": -18079, "vega_signal": -104044, "option_type": "C", "stock_price": 607.54, "utc_time": 1774292760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.54, "utc_time": 1774292760000}, {"instrument": "META", "mid_signal": -33153, "gamma_signal": -990, "vega_signal": -15381, "option_type": "C", "stock_price": 607.54, "utc_time": 1774292765000}, {"instrument": "META", "mid_signal": -31931, "gamma_signal": 8058, "vega_signal": 1503, "option_type": "P", "stock_price": 607.54, "utc_time": 1774292765000}, {"instrument": "META", "mid_signal": 58837, "gamma_signal": -4510, "vega_signal": 166932, "option_type": "C", "stock_price": 607.61, "utc_time": 1774292770000}, {"instrument": "META", "mid_signal": -36568, "gamma_signal": 7790, "vega_signal": 11202, "option_type": "P", "stock_price": 607.61, "utc_time": 1774292770000}, {"instrument": "META", "mid_signal": -73088, "gamma_signal": -1736, "vega_signal": -58721, "option_type": "C", "stock_price": 607.71, "utc_time": 1774292775000}, {"instrument": "META", "mid_signal": 668095, "gamma_signal": -28174, "vega_signal": -385224, "option_type": "P", "stock_price": 607.71, "utc_time": 1774292775000}, {"instrument": "META", "mid_signal": 94473, "gamma_signal": -13352, "vega_signal": 43453, "option_type": "C", "stock_price": 607.71, "utc_time": 1774292780000}, {"instrument": "META", "mid_signal": 980953, "gamma_signal": -47755, "vega_signal": -756459, "option_type": "P", "stock_price": 607.71, "utc_time": 1774292780000}, {"instrument": "META", "mid_signal": 58580, "gamma_signal": 67755, "vega_signal": -60808, "option_type": "C", "stock_price": 607.71, "utc_time": 1774292785000}, {"instrument": "META", "mid_signal": 163606, "gamma_signal": -7960, "vega_signal": -128168, "option_type": "P", "stock_price": 607.71, "utc_time": 1774292785000}, {"instrument": "META", "mid_signal": -66952, "gamma_signal": -4499, "vega_signal": -142611, "option_type": "C", "stock_price": 607.57, "utc_time": 1774292790000}, {"instrument": "META", "mid_signal": -518514, "gamma_signal": 35762, "vega_signal": 387685, "option_type": "P", "stock_price": 607.57, "utc_time": 1774292790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.57, "utc_time": 1774292795000}, {"instrument": "META", "mid_signal": -195728, "gamma_signal": 6414, "vega_signal": 182184, "option_type": "P", "stock_price": 607.47, "utc_time": 1774292795000}, {"instrument": "META", "mid_signal": -169796, "gamma_signal": -6933, "vega_signal": -54730, "option_type": "C", "stock_price": 607.72, "utc_time": 1774292800000}, {"instrument": "META", "mid_signal": -316955, "gamma_signal": 21906, "vega_signal": 173684, "option_type": "P", "stock_price": 607.72, "utc_time": 1774292800000}, {"instrument": "META", "mid_signal": -39176, "gamma_signal": -2470, "vega_signal": -84231, "option_type": "C", "stock_price": 607.72, "utc_time": 1774292805000}, {"instrument": "META", "mid_signal": 490827, "gamma_signal": -23881, "vega_signal": -384511, "option_type": "P", "stock_price": 607.72, "utc_time": 1774292805000}, {"instrument": "META", "mid_signal": 92968, "gamma_signal": -2292, "vega_signal": 42819, "option_type": "C", "stock_price": 607.72, "utc_time": 1774292810000}, {"instrument": "META", "mid_signal": 654437, "gamma_signal": -31841, "vega_signal": -512681, "option_type": "P", "stock_price": 607.72, "utc_time": 1774292810000}, {"instrument": "META", "mid_signal": -24347, "gamma_signal": 2612, "vega_signal": 13410, "option_type": "C", "stock_price": 607.57, "utc_time": 1774292815000}, {"instrument": "META", "mid_signal": 28231, "gamma_signal": -561, "vega_signal": -32602, "option_type": "P", "stock_price": 607.72, "utc_time": 1774292815000}, {"instrument": "META", "mid_signal": 169713, "gamma_signal": 6930, "vega_signal": 54410, "option_type": "C", "stock_price": 607.63, "utc_time": 1774292820000}, {"instrument": "META", "mid_signal": -28026, "gamma_signal": 282, "vega_signal": 55853, "option_type": "P", "stock_price": 607.63, "utc_time": 1774292820000}, {"instrument": "META", "mid_signal": 6486, "gamma_signal": 724, "vega_signal": 5378, "option_type": "C", "stock_price": 607.63, "utc_time": 1774292825000}, {"instrument": "META", "mid_signal": 24399, "gamma_signal": -15860, "vega_signal": 6448, "option_type": "P", "stock_price": 607.63, "utc_time": 1774292825000}, {"instrument": "META", "mid_signal": 58288, "gamma_signal": -16774, "vega_signal": 35258, "option_type": "C", "stock_price": 607.61, "utc_time": 1774292830000}, {"instrument": "META", "mid_signal": 89630, "gamma_signal": -37797, "vega_signal": -11705, "option_type": "P", "stock_price": 607.68, "utc_time": 1774292830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.61, "utc_time": 1774292835000}, {"instrument": "META", "mid_signal": -119733, "gamma_signal": 5847, "vega_signal": 43997, "option_type": "P", "stock_price": 607.47, "utc_time": 1774292835000}, {"instrument": "META", "mid_signal": -217281, "gamma_signal": -56735, "vega_signal": -10436, "option_type": "C", "stock_price": 607.45, "utc_time": 1774292840000}, {"instrument": "META", "mid_signal": -167543, "gamma_signal": 9551, "vega_signal": 74649, "option_type": "P", "stock_price": 607.45, "utc_time": 1774292840000}, {"instrument": "META", "mid_signal": -135205, "gamma_signal": -11821, "vega_signal": -45047, "option_type": "C", "stock_price": 607.7, "utc_time": 1774292845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.45, "utc_time": 1774292845000}, {"instrument": "META", "mid_signal": 123268, "gamma_signal": 5858, "vega_signal": 44002, "option_type": "C", "stock_price": 607.54, "utc_time": 1774292850000}, {"instrument": "META", "mid_signal": -115132, "gamma_signal": 6663, "vega_signal": 52462, "option_type": "P", "stock_price": 607.54, "utc_time": 1774292850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.54, "utc_time": 1774292855000}, {"instrument": "META", "mid_signal": 119747, "gamma_signal": -5848, "vega_signal": -44002, "option_type": "P", "stock_price": 607.54, "utc_time": 1774292855000}, {"instrument": "META", "mid_signal": 171981, "gamma_signal": 7072, "vega_signal": 54253, "option_type": "C", "stock_price": 607.54, "utc_time": 1774292860000}, {"instrument": "META", "mid_signal": -119747, "gamma_signal": 5848, "vega_signal": 44002, "option_type": "P", "stock_price": 607.54, "utc_time": 1774292860000}, {"instrument": "META", "mid_signal": 304466, "gamma_signal": 13058, "vega_signal": 146921, "option_type": "C", "stock_price": 607.69, "utc_time": 1774292865000}, {"instrument": "META", "mid_signal": 2445, "gamma_signal": -2314, "vega_signal": 9288, "option_type": "P", "stock_price": 607.69, "utc_time": 1774292865000}, {"instrument": "META", "mid_signal": 182803, "gamma_signal": 35656, "vega_signal": 49181, "option_type": "C", "stock_price": 607.5, "utc_time": 1774292870000}, {"instrument": "META", "mid_signal": 297343, "gamma_signal": -78453, "vega_signal": -14914, "option_type": "P", "stock_price": 607.69, "utc_time": 1774292870000}, {"instrument": "META", "mid_signal": -530700, "gamma_signal": -93623, "vega_signal": -70224, "option_type": "C", "stock_price": 607.52, "utc_time": 1774292875000}, {"instrument": "META", "mid_signal": -358818, "gamma_signal": 15925, "vega_signal": 149923, "option_type": "P", "stock_price": 607.52, "utc_time": 1774292875000}, {"instrument": "META", "mid_signal": -6713, "gamma_signal": -244, "vega_signal": -18238, "option_type": "C", "stock_price": 607.52, "utc_time": 1774292880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.52, "utc_time": 1774292880000}, {"instrument": "META", "mid_signal": 225690, "gamma_signal": 9920, "vega_signal": 94418, "option_type": "C", "stock_price": 607.46, "utc_time": 1774292885000}, {"instrument": "META", "mid_signal": -22505, "gamma_signal": 2460, "vega_signal": 10306, "option_type": "P", "stock_price": 607.46, "utc_time": 1774292885000}, {"instrument": "META", "mid_signal": 59854, "gamma_signal": 228, "vega_signal": 253257, "option_type": "C", "stock_price": 607.43, "utc_time": 1774292890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.46, "utc_time": 1774292890000}, {"instrument": "META", "mid_signal": -53412, "gamma_signal": -2676, "vega_signal": -86714, "option_type": "C", "stock_price": 607.43, "utc_time": 1774292895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.43, "utc_time": 1774292895000}, {"instrument": "META", "mid_signal": 100503, "gamma_signal": 11468, "vega_signal": 19736, "option_type": "C", "stock_price": 607.21, "utc_time": 1774292900000}, {"instrument": "META", "mid_signal": 275746, "gamma_signal": -47262, "vega_signal": -100656, "option_type": "P", "stock_price": 607.21, "utc_time": 1774292900000}, {"instrument": "META", "mid_signal": -351747, "gamma_signal": -13691, "vega_signal": -238657, "option_type": "C", "stock_price": 607.26, "utc_time": 1774292905000}, {"instrument": "META", "mid_signal": -657463, "gamma_signal": 115712, "vega_signal": 160485, "option_type": "P", "stock_price": 607.26, "utc_time": 1774292905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.26, "utc_time": 1774292910000}, {"instrument": "META", "mid_signal": 105913, "gamma_signal": -3752, "vega_signal": -45132, "option_type": "P", "stock_price": 607.26, "utc_time": 1774292910000}, {"instrument": "META", "mid_signal": 1764, "gamma_signal": -2720, "vega_signal": 6398, "option_type": "C", "stock_price": 607.26, "utc_time": 1774292915000}, {"instrument": "META", "mid_signal": -401510, "gamma_signal": 41261, "vega_signal": 155985, "option_type": "P", "stock_price": 607.34, "utc_time": 1774292915000}, {"instrument": "META", "mid_signal": -301628, "gamma_signal": -39938, "vega_signal": -60032, "option_type": "C", "stock_price": 607.2, "utc_time": 1774292920000}, {"instrument": "META", "mid_signal": -59517, "gamma_signal": 16617, "vega_signal": 3243, "option_type": "P", "stock_price": 607.2, "utc_time": 1774292920000}, {"instrument": "META", "mid_signal": 143145, "gamma_signal": 5664, "vega_signal": 107629, "option_type": "C", "stock_price": 607.24, "utc_time": 1774292925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.2, "utc_time": 1774292925000}, {"instrument": "META", "mid_signal": -157588, "gamma_signal": -6830, "vega_signal": -59323, "option_type": "C", "stock_price": 607.26, "utc_time": 1774292930000}, {"instrument": "META", "mid_signal": -89038, "gamma_signal": 3173, "vega_signal": 46430, "option_type": "P", "stock_price": 607.26, "utc_time": 1774292930000}, {"instrument": "META", "mid_signal": 160293, "gamma_signal": -9398, "vega_signal": 259330, "option_type": "C", "stock_price": 607.25, "utc_time": 1774292935000}, {"instrument": "META", "mid_signal": -1978, "gamma_signal": 59, "vega_signal": 9524, "option_type": "P", "stock_price": 607.25, "utc_time": 1774292935000}, {"instrument": "META", "mid_signal": -288642, "gamma_signal": -8924, "vega_signal": -204024, "option_type": "C", "stock_price": 607.25, "utc_time": 1774292940000}, {"instrument": "META", "mid_signal": 130159, "gamma_signal": -11479, "vega_signal": -45475, "option_type": "P", "stock_price": 607.25, "utc_time": 1774292940000}, {"instrument": "META", "mid_signal": -28519, "gamma_signal": -86, "vega_signal": -163075, "option_type": "C", "stock_price": 607.34, "utc_time": 1774292945000}, {"instrument": "META", "mid_signal": 121734, "gamma_signal": -5868, "vega_signal": -43952, "option_type": "P", "stock_price": 607.34, "utc_time": 1774292945000}, {"instrument": "META", "mid_signal": -423362, "gamma_signal": -11812, "vega_signal": -180398, "option_type": "C", "stock_price": 607.14, "utc_time": 1774292950000}, {"instrument": "META", "mid_signal": -492404, "gamma_signal": 23480, "vega_signal": 240419, "option_type": "P", "stock_price": 607.14, "utc_time": 1774292950000}, {"instrument": "META", "mid_signal": -343159, "gamma_signal": -11290, "vega_signal": -124993, "option_type": "C", "stock_price": 607.23, "utc_time": 1774292955000}, {"instrument": "META", "mid_signal": -68286, "gamma_signal": 2946, "vega_signal": 21704, "option_type": "P", "stock_price": 607.23, "utc_time": 1774292955000}, {"instrument": "META", "mid_signal": 175840, "gamma_signal": 3473, "vega_signal": 65380, "option_type": "C", "stock_price": 607.23, "utc_time": 1774292960000}, {"instrument": "META", "mid_signal": -121712, "gamma_signal": 5867, "vega_signal": 43944, "option_type": "P", "stock_price": 607.23, "utc_time": 1774292960000}, {"instrument": "META", "mid_signal": -360396, "gamma_signal": -7792, "vega_signal": -438622, "option_type": "C", "stock_price": 607.14, "utc_time": 1774292965000}, {"instrument": "META", "mid_signal": -35337, "gamma_signal": 10626, "vega_signal": -6361, "option_type": "P", "stock_price": 607.14, "utc_time": 1774292965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.14, "utc_time": 1774292970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.14, "utc_time": 1774292970000}, {"instrument": "META", "mid_signal": 6186, "gamma_signal": 695, "vega_signal": 4627, "option_type": "C", "stock_price": 607.22, "utc_time": 1774292975000}, {"instrument": "META", "mid_signal": -229014, "gamma_signal": 11545, "vega_signal": 87412, "option_type": "P", "stock_price": 607.22, "utc_time": 1774292975000}, {"instrument": "META", "mid_signal": -206588, "gamma_signal": -36029, "vega_signal": 29202, "option_type": "C", "stock_price": 607.41, "utc_time": 1774292980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.22, "utc_time": 1774292980000}, {"instrument": "META", "mid_signal": 550431, "gamma_signal": 19317, "vega_signal": 291547, "option_type": "C", "stock_price": 607.41, "utc_time": 1774292985000}, {"instrument": "META", "mid_signal": 84349, "gamma_signal": 1665, "vega_signal": -51199, "option_type": "P", "stock_price": 607.41, "utc_time": 1774292985000}, {"instrument": "META", "mid_signal": -88261, "gamma_signal": -4756, "vega_signal": -28884, "option_type": "C", "stock_price": 607.41, "utc_time": 1774292990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.41, "utc_time": 1774292990000}, {"instrument": "META", "mid_signal": 45209, "gamma_signal": 7163, "vega_signal": 69494, "option_type": "C", "stock_price": 607.41, "utc_time": 1774292995000}, {"instrument": "META", "mid_signal": -65210, "gamma_signal": 16928, "vega_signal": 2903, "option_type": "P", "stock_price": 607.41, "utc_time": 1774292995000}, {"instrument": "META", "mid_signal": -128075, "gamma_signal": -6029, "vega_signal": -59563, "option_type": "C", "stock_price": 607.41, "utc_time": 1774293000000}, {"instrument": "META", "mid_signal": 28670, "gamma_signal": -1548, "vega_signal": -13521, "option_type": "P", "stock_price": 607.41, "utc_time": 1774293000000}, {"instrument": "META", "mid_signal": 53573, "gamma_signal": -32961, "vega_signal": 140023, "option_type": "C", "stock_price": 607.36, "utc_time": 1774293005000}, {"instrument": "META", "mid_signal": -70478, "gamma_signal": 4071, "vega_signal": 31622, "option_type": "P", "stock_price": 607.41, "utc_time": 1774293005000}, {"instrument": "META", "mid_signal": 57964, "gamma_signal": 9566, "vega_signal": 12420, "option_type": "C", "stock_price": 607.36, "utc_time": 1774293010000}, {"instrument": "META", "mid_signal": 169879, "gamma_signal": -20713, "vega_signal": -26538, "option_type": "P", "stock_price": 607.36, "utc_time": 1774293010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.36, "utc_time": 1774293015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.36, "utc_time": 1774293015000}, {"instrument": "META", "mid_signal": 307419, "gamma_signal": 47568, "vega_signal": 61566, "option_type": "C", "stock_price": 607.36, "utc_time": 1774293020000}, {"instrument": "META", "mid_signal": 1393, "gamma_signal": -25, "vega_signal": -7642, "option_type": "P", "stock_price": 607.36, "utc_time": 1774293020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.36, "utc_time": 1774293025000}, {"instrument": "META", "mid_signal": -222881, "gamma_signal": -1582, "vega_signal": 121268, "option_type": "P", "stock_price": 607.32, "utc_time": 1774293025000}, {"instrument": "META", "mid_signal": -38081, "gamma_signal": -1371, "vega_signal": 2983, "option_type": "C", "stock_price": 607.1, "utc_time": 1774293030000}, {"instrument": "META", "mid_signal": -242058, "gamma_signal": 8495, "vega_signal": 123723, "option_type": "P", "stock_price": 607.24, "utc_time": 1774293030000}, {"instrument": "META", "mid_signal": 5468, "gamma_signal": 612, "vega_signal": 9427, "option_type": "C", "stock_price": 607.1, "utc_time": 1774293035000}, {"instrument": "META", "mid_signal": -1450312, "gamma_signal": 49917, "vega_signal": 729523, "option_type": "P", "stock_price": 607.1, "utc_time": 1774293035000}, {"instrument": "META", "mid_signal": -263711, "gamma_signal": -9472, "vega_signal": -1589278, "option_type": "C", "stock_price": 607.1, "utc_time": 1774293040000}, {"instrument": "META", "mid_signal": 161310, "gamma_signal": -4212, "vega_signal": -91088, "option_type": "P", "stock_price": 607.1, "utc_time": 1774293040000}, {"instrument": "META", "mid_signal": -70006, "gamma_signal": -3763, "vega_signal": -52914, "option_type": "C", "stock_price": 607, "utc_time": 1774293045000}, {"instrument": "META", "mid_signal": -241962, "gamma_signal": 8492, "vega_signal": 123674, "option_type": "P", "stock_price": 607, "utc_time": 1774293045000}, {"instrument": "META", "mid_signal": -288853, "gamma_signal": -20063, "vega_signal": -22278, "option_type": "C", "stock_price": 607.06, "utc_time": 1774293050000}, {"instrument": "META", "mid_signal": -190010, "gamma_signal": 9728, "vega_signal": 116073, "option_type": "P", "stock_price": 606.93, "utc_time": 1774293050000}, {"instrument": "META", "mid_signal": -181776, "gamma_signal": -18759, "vega_signal": -36330, "option_type": "C", "stock_price": 607.06, "utc_time": 1774293055000}, {"instrument": "META", "mid_signal": -22713, "gamma_signal": 960, "vega_signal": 14685, "option_type": "P", "stock_price": 607.06, "utc_time": 1774293055000}, {"instrument": "META", "mid_signal": -120862, "gamma_signal": -5758, "vega_signal": -43922, "option_type": "C", "stock_price": 607.095, "utc_time": 1774293060000}, {"instrument": "META", "mid_signal": 117402, "gamma_signal": -6782, "vega_signal": -52676, "option_type": "P", "stock_price": 607.095, "utc_time": 1774293060000}, {"instrument": "META", "mid_signal": -33005, "gamma_signal": -993, "vega_signal": -15369, "option_type": "C", "stock_price": 607.095, "utc_time": 1774293065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.095, "utc_time": 1774293065000}, {"instrument": "META", "mid_signal": -10011, "gamma_signal": -74, "vega_signal": -82654, "option_type": "C", "stock_price": 606.99, "utc_time": 1774293070000}, {"instrument": "META", "mid_signal": -203815, "gamma_signal": 11165, "vega_signal": 133241, "option_type": "P", "stock_price": 607.005, "utc_time": 1774293070000}, {"instrument": "META", "mid_signal": -133585, "gamma_signal": -5611, "vega_signal": -33956, "option_type": "C", "stock_price": 607.085, "utc_time": 1774293075000}, {"instrument": "META", "mid_signal": 204239, "gamma_signal": -14558, "vega_signal": -66776, "option_type": "P", "stock_price": 607.085, "utc_time": 1774293075000}, {"instrument": "META", "mid_signal": 61991, "gamma_signal": 2549, "vega_signal": -274227, "option_type": "C", "stock_price": 607.085, "utc_time": 1774293080000}, {"instrument": "META", "mid_signal": 259303, "gamma_signal": -9650, "vega_signal": -133718, "option_type": "P", "stock_price": 607.085, "utc_time": 1774293080000}, {"instrument": "META", "mid_signal": 8, "gamma_signal": 0, "vega_signal": 3, "option_type": "C", "stock_price": 607.17, "utc_time": 1774293085000}, {"instrument": "META", "mid_signal": 78473, "gamma_signal": -19212, "vega_signal": -53526, "option_type": "P", "stock_price": 607.17, "utc_time": 1774293085000}, {"instrument": "META", "mid_signal": 47253, "gamma_signal": 1061, "vega_signal": 152867, "option_type": "C", "stock_price": 607.17, "utc_time": 1774293090000}, {"instrument": "META", "mid_signal": 236890, "gamma_signal": -5243, "vega_signal": -40283, "option_type": "P", "stock_price": 607.17, "utc_time": 1774293090000}, {"instrument": "META", "mid_signal": 337112, "gamma_signal": 9673, "vega_signal": 188194, "option_type": "C", "stock_price": 607.17, "utc_time": 1774293095000}, {"instrument": "META", "mid_signal": -79483, "gamma_signal": 4184, "vega_signal": 32538, "option_type": "P", "stock_price": 607.17, "utc_time": 1774293095000}, {"instrument": "META", "mid_signal": -150503, "gamma_signal": -7594, "vega_signal": -79828, "option_type": "C", "stock_price": 607.17, "utc_time": 1774293100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.17, "utc_time": 1774293100000}, {"instrument": "META", "mid_signal": -276581, "gamma_signal": -9492, "vega_signal": -134010, "option_type": "C", "stock_price": 607.19, "utc_time": 1774293105000}, {"instrument": "META", "mid_signal": 120099, "gamma_signal": -5769, "vega_signal": -43942, "option_type": "P", "stock_price": 607.19, "utc_time": 1774293105000}, {"instrument": "META", "mid_signal": 180471, "gamma_signal": 6788, "vega_signal": 73135, "option_type": "C", "stock_price": 607.19, "utc_time": 1774293110000}, {"instrument": "META", "mid_signal": -120069, "gamma_signal": 5767, "vega_signal": 43931, "option_type": "P", "stock_price": 607.04, "utc_time": 1774293110000}, {"instrument": "META", "mid_signal": 171187, "gamma_signal": 6998, "vega_signal": 54231, "option_type": "C", "stock_price": 607.23, "utc_time": 1774293115000}, {"instrument": "META", "mid_signal": -22047, "gamma_signal": 11480, "vega_signal": 2853, "option_type": "P", "stock_price": 607.23, "utc_time": 1774293115000}, {"instrument": "META", "mid_signal": 151463, "gamma_signal": 2270, "vega_signal": 192708, "option_type": "C", "stock_price": 607.23, "utc_time": 1774293120000}, {"instrument": "META", "mid_signal": 87567, "gamma_signal": -4157, "vega_signal": -31758, "option_type": "P", "stock_price": 607.23, "utc_time": 1774293120000}, {"instrument": "META", "mid_signal": 150268, "gamma_signal": 32, "vega_signal": 196071, "option_type": "C", "stock_price": 607.54, "utc_time": 1774293125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.23, "utc_time": 1774293125000}, {"instrument": "META", "mid_signal": 117322, "gamma_signal": 1667, "vega_signal": 74344, "option_type": "C", "stock_price": 607.54, "utc_time": 1774293130000}, {"instrument": "META", "mid_signal": -65976, "gamma_signal": 15662, "vega_signal": 2813, "option_type": "P", "stock_price": 607.54, "utc_time": 1774293130000}, {"instrument": "META", "mid_signal": 132081, "gamma_signal": 3995, "vega_signal": 61496, "option_type": "C", "stock_price": 607.4, "utc_time": 1774293135000}, {"instrument": "META", "mid_signal": -122100, "gamma_signal": 5770, "vega_signal": 43928, "option_type": "P", "stock_price": 607.4, "utc_time": 1774293135000}, {"instrument": "META", "mid_signal": -27547, "gamma_signal": -8597, "vega_signal": -1708, "option_type": "C", "stock_price": 607.4, "utc_time": 1774293140000}, {"instrument": "META", "mid_signal": -24795, "gamma_signal": 2026, "vega_signal": 14998, "option_type": "P", "stock_price": 607.4, "utc_time": 1774293140000}, {"instrument": "META", "mid_signal": 280583, "gamma_signal": -20232, "vega_signal": 1447599, "option_type": "C", "stock_price": 607.09, "utc_time": 1774293145000}, {"instrument": "META", "mid_signal": -178169, "gamma_signal": -4116, "vega_signal": 85007, "option_type": "P", "stock_price": 607.09, "utc_time": 1774293145000}, {"instrument": "META", "mid_signal": -134234, "gamma_signal": -6577, "vega_signal": -17029, "option_type": "C", "stock_price": 607.01, "utc_time": 1774293150000}, {"instrument": "META", "mid_signal": -156586, "gamma_signal": 10677, "vega_signal": 44454, "option_type": "P", "stock_price": 607.01, "utc_time": 1774293150000}, {"instrument": "META", "mid_signal": -32999, "gamma_signal": -998, "vega_signal": -15364, "option_type": "C", "stock_price": 607.01, "utc_time": 1774293155000}, {"instrument": "META", "mid_signal": 1872, "gamma_signal": 3991, "vega_signal": -27010, "option_type": "P", "stock_price": 607.01, "utc_time": 1774293155000}, {"instrument": "META", "mid_signal": 46406, "gamma_signal": 6201, "vega_signal": 1089, "option_type": "C", "stock_price": 606.83, "utc_time": 1774293160000}, {"instrument": "META", "mid_signal": -218859, "gamma_signal": 26123, "vega_signal": 83981, "option_type": "P", "stock_price": 606.83, "utc_time": 1774293160000}, {"instrument": "META", "mid_signal": -197935, "gamma_signal": -5987, "vega_signal": -92158, "option_type": "C", "stock_price": 606.83, "utc_time": 1774293165000}, {"instrument": "META", "mid_signal": -260728, "gamma_signal": 43122, "vega_signal": 98027, "option_type": "P", "stock_price": 606.83, "utc_time": 1774293165000}, {"instrument": "META", "mid_signal": 48461, "gamma_signal": 3344, "vega_signal": -29613, "option_type": "C", "stock_price": 606.83, "utc_time": 1774293170000}, {"instrument": "META", "mid_signal": -693724, "gamma_signal": 30018, "vega_signal": 335820, "option_type": "P", "stock_price": 606.83, "utc_time": 1774293170000}, {"instrument": "META", "mid_signal": -3016, "gamma_signal": -762, "vega_signal": 42366, "option_type": "C", "stock_price": 606.79, "utc_time": 1774293175000}, {"instrument": "META", "mid_signal": -118060, "gamma_signal": 6644, "vega_signal": 52724, "option_type": "P", "stock_price": 606.79, "utc_time": 1774293175000}, {"instrument": "META", "mid_signal": -43610, "gamma_signal": -2552, "vega_signal": -50157, "option_type": "C", "stock_price": 606.72, "utc_time": 1774293180000}, {"instrument": "META", "mid_signal": -127202, "gamma_signal": 17056, "vega_signal": 8319, "option_type": "P", "stock_price": 606.72, "utc_time": 1774293180000}, {"instrument": "META", "mid_signal": -208578, "gamma_signal": -2017, "vega_signal": -250828, "option_type": "C", "stock_price": 606.68, "utc_time": 1774293185000}, {"instrument": "META", "mid_signal": -310162, "gamma_signal": 11311, "vega_signal": 145262, "option_type": "P", "stock_price": 606.72, "utc_time": 1774293185000}, {"instrument": "META", "mid_signal": -260529, "gamma_signal": -4457, "vega_signal": -1951407, "option_type": "C", "stock_price": 606.715, "utc_time": 1774293190000}, {"instrument": "META", "mid_signal": -241886, "gamma_signal": 8418, "vega_signal": 123595, "option_type": "P", "stock_price": 606.715, "utc_time": 1774293190000}, {"instrument": "META", "mid_signal": -50993, "gamma_signal": -6525, "vega_signal": -5154, "option_type": "C", "stock_price": 606.715, "utc_time": 1774293195000}, {"instrument": "META", "mid_signal": -355079, "gamma_signal": 48983, "vega_signal": 111815, "option_type": "P", "stock_price": 606.58, "utc_time": 1774293195000}, {"instrument": "META", "mid_signal": 140712, "gamma_signal": -1406, "vega_signal": 52886, "option_type": "C", "stock_price": 606.58, "utc_time": 1774293200000}, {"instrument": "META", "mid_signal": -568402, "gamma_signal": 98842, "vega_signal": 102299, "option_type": "P", "stock_price": 606.58, "utc_time": 1774293200000}, {"instrument": "META", "mid_signal": -27696, "gamma_signal": -216, "vega_signal": -71327, "option_type": "C", "stock_price": 606.56, "utc_time": 1774293205000}, {"instrument": "META", "mid_signal": 144679, "gamma_signal": -842, "vega_signal": -90221, "option_type": "P", "stock_price": 606.56, "utc_time": 1774293205000}, {"instrument": "META", "mid_signal": -4475, "gamma_signal": -6186, "vega_signal": 7897, "option_type": "C", "stock_price": 606.56, "utc_time": 1774293210000}, {"instrument": "META", "mid_signal": -173389, "gamma_signal": 5494, "vega_signal": 101400, "option_type": "P", "stock_price": 606.56, "utc_time": 1774293210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.56, "utc_time": 1774293215000}, {"instrument": "META", "mid_signal": 121826, "gamma_signal": -25528, "vega_signal": -36651, "option_type": "P", "stock_price": 606.56, "utc_time": 1774293215000}, {"instrument": "META", "mid_signal": -171075, "gamma_signal": -1598, "vega_signal": -1366914, "option_type": "C", "stock_price": 606.56, "utc_time": 1774293220000}, {"instrument": "META", "mid_signal": -120652, "gamma_signal": 4261, "vega_signal": 61781, "option_type": "P", "stock_price": 606.56, "utc_time": 1774293220000}, {"instrument": "META", "mid_signal": 36, "gamma_signal": -5139, "vega_signal": 33992, "option_type": "C", "stock_price": 606.65, "utc_time": 1774293225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.56, "utc_time": 1774293225000}, {"instrument": "META", "mid_signal": 80916, "gamma_signal": 2192, "vega_signal": -11991, "option_type": "C", "stock_price": 606.68, "utc_time": 1774293230000}, {"instrument": "META", "mid_signal": 120677, "gamma_signal": -4262, "vega_signal": -61795, "option_type": "P", "stock_price": 606.69, "utc_time": 1774293230000}, {"instrument": "META", "mid_signal": 67580, "gamma_signal": 2755, "vega_signal": 21724, "option_type": "C", "stock_price": 606.83, "utc_time": 1774293235000}, {"instrument": "META", "mid_signal": 83533, "gamma_signal": -5983, "vega_signal": 33285, "option_type": "P", "stock_price": 606.83, "utc_time": 1774293235000}, {"instrument": "META", "mid_signal": -32794, "gamma_signal": -255, "vega_signal": -55747, "option_type": "C", "stock_price": 606.83, "utc_time": 1774293240000}, {"instrument": "META", "mid_signal": -14770, "gamma_signal": 5894, "vega_signal": 1098, "option_type": "P", "stock_price": 606.8, "utc_time": 1774293240000}, {"instrument": "META", "mid_signal": 252773, "gamma_signal": 9502, "vega_signal": 65301, "option_type": "C", "stock_price": 606.84, "utc_time": 1774293245000}, {"instrument": "META", "mid_signal": 9409, "gamma_signal": -527, "vega_signal": -9222, "option_type": "P", "stock_price": 606.84, "utc_time": 1774293245000}, {"instrument": "META", "mid_signal": -39987, "gamma_signal": -6421, "vega_signal": 1480, "option_type": "C", "stock_price": 607.01, "utc_time": 1774293250000}, {"instrument": "META", "mid_signal": -44061, "gamma_signal": 16591, "vega_signal": 3118, "option_type": "P", "stock_price": 607.01, "utc_time": 1774293250000}, {"instrument": "META", "mid_signal": -28559, "gamma_signal": 5246, "vega_signal": -20701, "option_type": "C", "stock_price": 606.88, "utc_time": 1774293255000}, {"instrument": "META", "mid_signal": -193485, "gamma_signal": 33576, "vega_signal": 25762, "option_type": "P", "stock_price": 606.88, "utc_time": 1774293255000}, {"instrument": "META", "mid_signal": -46659, "gamma_signal": -16267, "vega_signal": -2649, "option_type": "C", "stock_price": 606.85, "utc_time": 1774293260000}, {"instrument": "META", "mid_signal": -388592, "gamma_signal": 4145, "vega_signal": 624262, "option_type": "P", "stock_price": 606.85, "utc_time": 1774293260000}, {"instrument": "META", "mid_signal": 132391, "gamma_signal": 4873, "vega_signal": 72799, "option_type": "C", "stock_price": 606.84, "utc_time": 1774293265000}, {"instrument": "META", "mid_signal": 23260, "gamma_signal": -959, "vega_signal": -14772, "option_type": "P", "stock_price": 606.84, "utc_time": 1774293265000}, {"instrument": "META", "mid_signal": -128706, "gamma_signal": -753, "vega_signal": -174027, "option_type": "C", "stock_price": 606.84, "utc_time": 1774293270000}, {"instrument": "META", "mid_signal": -35449, "gamma_signal": -25, "vega_signal": -159432, "option_type": "P", "stock_price": 606.84, "utc_time": 1774293270000}, {"instrument": "META", "mid_signal": 216059, "gamma_signal": 6793, "vega_signal": 227459, "option_type": "C", "stock_price": 606.84, "utc_time": 1774293275000}, {"instrument": "META", "mid_signal": -138238, "gamma_signal": 7079, "vega_signal": 54456, "option_type": "P", "stock_price": 606.84, "utc_time": 1774293275000}, {"instrument": "META", "mid_signal": -20590, "gamma_signal": -2122, "vega_signal": 63660, "option_type": "C", "stock_price": 606.8, "utc_time": 1774293280000}, {"instrument": "META", "mid_signal": -124920, "gamma_signal": 5792, "vega_signal": 43804, "option_type": "P", "stock_price": 606.8, "utc_time": 1774293280000}, {"instrument": "META", "mid_signal": -2839, "gamma_signal": -362, "vega_signal": -2686, "option_type": "C", "stock_price": 606.8, "utc_time": 1774293285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.8, "utc_time": 1774293285000}, {"instrument": "META", "mid_signal": -100453, "gamma_signal": -5548, "vega_signal": -70044, "option_type": "C", "stock_price": 606.66, "utc_time": 1774293290000}, {"instrument": "META", "mid_signal": 22705, "gamma_signal": -1371, "vega_signal": -52160, "option_type": "P", "stock_price": 606.69, "utc_time": 1774293290000}, {"instrument": "META", "mid_signal": -223390, "gamma_signal": -13365, "vega_signal": -92509, "option_type": "C", "stock_price": 606.74, "utc_time": 1774293295000}, {"instrument": "META", "mid_signal": -124892, "gamma_signal": 5791, "vega_signal": 43794, "option_type": "P", "stock_price": 606.66, "utc_time": 1774293295000}, {"instrument": "META", "mid_signal": -63594, "gamma_signal": 11222, "vega_signal": -69225, "option_type": "C", "stock_price": 606.74, "utc_time": 1774293300000}, {"instrument": "META", "mid_signal": -8291, "gamma_signal": 4328, "vega_signal": 1401, "option_type": "P", "stock_price": 606.74, "utc_time": 1774293300000}, {"instrument": "META", "mid_signal": 9902, "gamma_signal": 860, "vega_signal": 11677, "option_type": "C", "stock_price": 606.89, "utc_time": 1774293305000}, {"instrument": "META", "mid_signal": -183808, "gamma_signal": 24810, "vega_signal": 117703, "option_type": "P", "stock_price": 606.94, "utc_time": 1774293305000}, {"instrument": "META", "mid_signal": 195344, "gamma_signal": 18114, "vega_signal": 68206, "option_type": "C", "stock_price": 606.94, "utc_time": 1774293310000}, {"instrument": "META", "mid_signal": 124602, "gamma_signal": -5582, "vega_signal": -43758, "option_type": "P", "stock_price": 606.94, "utc_time": 1774293310000}, {"instrument": "META", "mid_signal": -121482, "gamma_signal": -6071, "vega_signal": -45684, "option_type": "C", "stock_price": 606.78, "utc_time": 1774293315000}, {"instrument": "META", "mid_signal": -225209, "gamma_signal": 8865, "vega_signal": 280028, "option_type": "P", "stock_price": 606.78, "utc_time": 1774293315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.78, "utc_time": 1774293320000}, {"instrument": "META", "mid_signal": -23076, "gamma_signal": 960, "vega_signal": 14738, "option_type": "P", "stock_price": 606.78, "utc_time": 1774293320000}, {"instrument": "META", "mid_signal": 142214, "gamma_signal": 89957, "vega_signal": -5809, "option_type": "C", "stock_price": 606.78, "utc_time": 1774293325000}, {"instrument": "META", "mid_signal": -43738, "gamma_signal": 310, "vega_signal": 377723, "option_type": "P", "stock_price": 606.78, "utc_time": 1774293325000}, {"instrument": "META", "mid_signal": -3408, "gamma_signal": -83, "vega_signal": -15873, "option_type": "C", "stock_price": 606.75, "utc_time": 1774293330000}, {"instrument": "META", "mid_signal": -52007, "gamma_signal": 6061, "vega_signal": 320882, "option_type": "P", "stock_price": 606.75, "utc_time": 1774293330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.75, "utc_time": 1774293335000}, {"instrument": "META", "mid_signal": -46974, "gamma_signal": 19560, "vega_signal": 552, "option_type": "P", "stock_price": 606.75, "utc_time": 1774293335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.75, "utc_time": 1774293340000}, {"instrument": "META", "mid_signal": -227765, "gamma_signal": 30962, "vega_signal": 56910, "option_type": "P", "stock_price": 606.66, "utc_time": 1774293340000}, {"instrument": "META", "mid_signal": 32282, "gamma_signal": 387, "vega_signal": 43366, "option_type": "C", "stock_price": 606.66, "utc_time": 1774293345000}, {"instrument": "META", "mid_signal": -886, "gamma_signal": 521, "vega_signal": 127, "option_type": "P", "stock_price": 606.66, "utc_time": 1774293345000}, {"instrument": "META", "mid_signal": -71508, "gamma_signal": -4495, "vega_signal": -33230, "option_type": "C", "stock_price": 606.66, "utc_time": 1774293350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.66, "utc_time": 1774293350000}, {"instrument": "META", "mid_signal": 118875, "gamma_signal": 5984, "vega_signal": 84337, "option_type": "C", "stock_price": 606.66, "utc_time": 1774293355000}, {"instrument": "META", "mid_signal": -6224, "gamma_signal": 3163, "vega_signal": 613, "option_type": "P", "stock_price": 606.66, "utc_time": 1774293355000}, {"instrument": "META", "mid_signal": 327356, "gamma_signal": 158177, "vega_signal": -27813, "option_type": "C", "stock_price": 606.63, "utc_time": 1774293360000}, {"instrument": "META", "mid_signal": -33372, "gamma_signal": 13218, "vega_signal": 2286, "option_type": "P", "stock_price": 606.63, "utc_time": 1774293360000}, {"instrument": "META", "mid_signal": 1202, "gamma_signal": 130, "vega_signal": 1859, "option_type": "C", "stock_price": 606.63, "utc_time": 1774293365000}, {"instrument": "META", "mid_signal": 408789, "gamma_signal": -32545, "vega_signal": -198412, "option_type": "P", "stock_price": 606.63, "utc_time": 1774293365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.63, "utc_time": 1774293370000}, {"instrument": "META", "mid_signal": 202247, "gamma_signal": -21659, "vega_signal": -66776, "option_type": "P", "stock_price": 606.45, "utc_time": 1774293370000}, {"instrument": "META", "mid_signal": -168408, "gamma_signal": -5152, "vega_signal": -263754, "option_type": "C", "stock_price": 606.45, "utc_time": 1774293375000}, {"instrument": "META", "mid_signal": 103872, "gamma_signal": -41278, "vega_signal": -89096, "option_type": "P", "stock_price": 606.45, "utc_time": 1774293375000}, {"instrument": "META", "mid_signal": 12531, "gamma_signal": 173, "vega_signal": 37089, "option_type": "C", "stock_price": 606.45, "utc_time": 1774293380000}, {"instrument": "META", "mid_signal": -52536, "gamma_signal": 14687, "vega_signal": 2473, "option_type": "P", "stock_price": 606.45, "utc_time": 1774293380000}, {"instrument": "META", "mid_signal": -74461, "gamma_signal": -12957, "vega_signal": 38987, "option_type": "C", "stock_price": 606.32, "utc_time": 1774293385000}, {"instrument": "META", "mid_signal": -1238796, "gamma_signal": 270237, "vega_signal": 1695628, "option_type": "P", "stock_price": 606.32, "utc_time": 1774293385000}, {"instrument": "META", "mid_signal": 10608, "gamma_signal": -65616, "vega_signal": 638312, "option_type": "C", "stock_price": 606.14, "utc_time": 1774293390000}, {"instrument": "META", "mid_signal": -204909, "gamma_signal": 72990, "vega_signal": 53888, "option_type": "P", "stock_price": 606.14, "utc_time": 1774293390000}, {"instrument": "META", "mid_signal": -584663, "gamma_signal": -26598, "vega_signal": -373563, "option_type": "C", "stock_price": 606.14, "utc_time": 1774293395000}, {"instrument": "META", "mid_signal": -67062, "gamma_signal": 91958, "vega_signal": -220154, "option_type": "P", "stock_price": 606.14, "utc_time": 1774293395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.14, "utc_time": 1774293400000}, {"instrument": "META", "mid_signal": -515729, "gamma_signal": 75373, "vega_signal": 112376, "option_type": "P", "stock_price": 606.14, "utc_time": 1774293400000}, {"instrument": "META", "mid_signal": 26544, "gamma_signal": 296, "vega_signal": 47398, "option_type": "C", "stock_price": 606.11, "utc_time": 1774293405000}, {"instrument": "META", "mid_signal": -108065, "gamma_signal": -31906, "vega_signal": 104962, "option_type": "P", "stock_price": 606.11, "utc_time": 1774293405000}, {"instrument": "META", "mid_signal": 33141, "gamma_signal": 1387, "vega_signal": 10869, "option_type": "C", "stock_price": 606.11, "utc_time": 1774293410000}, {"instrument": "META", "mid_signal": 18283, "gamma_signal": 11233, "vega_signal": -9523, "option_type": "P", "stock_price": 606.11, "utc_time": 1774293410000}, {"instrument": "META", "mid_signal": -80222, "gamma_signal": -17338, "vega_signal": 35815, "option_type": "C", "stock_price": 606.11, "utc_time": 1774293415000}, {"instrument": "META", "mid_signal": -20674, "gamma_signal": -10321, "vega_signal": 19447, "option_type": "P", "stock_price": 606.11, "utc_time": 1774293415000}, {"instrument": "META", "mid_signal": -118516, "gamma_signal": -5696, "vega_signal": -43765, "option_type": "C", "stock_price": 606.17, "utc_time": 1774293420000}, {"instrument": "META", "mid_signal": -27415, "gamma_signal": 1423, "vega_signal": 10866, "option_type": "P", "stock_price": 606.11, "utc_time": 1774293420000}, {"instrument": "META", "mid_signal": -25658, "gamma_signal": -22449, "vega_signal": 11808, "option_type": "C", "stock_price": 606.63, "utc_time": 1774293425000}, {"instrument": "META", "mid_signal": -388391, "gamma_signal": 78250, "vega_signal": 15025, "option_type": "P", "stock_price": 606.63, "utc_time": 1774293425000}, {"instrument": "META", "mid_signal": 193776, "gamma_signal": 6369, "vega_signal": 87855, "option_type": "C", "stock_price": 606.5, "utc_time": 1774293430000}, {"instrument": "META", "mid_signal": 40059, "gamma_signal": -20878, "vega_signal": -28723, "option_type": "P", "stock_price": 606.5, "utc_time": 1774293430000}, {"instrument": "META", "mid_signal": 45801, "gamma_signal": -5530, "vega_signal": 676120, "option_type": "C", "stock_price": 606.53, "utc_time": 1774293435000}, {"instrument": "META", "mid_signal": 20022, "gamma_signal": -6844, "vega_signal": -1095, "option_type": "P", "stock_price": 606.44, "utc_time": 1774293435000}, {"instrument": "META", "mid_signal": 324, "gamma_signal": 8, "vega_signal": 2755, "option_type": "C", "stock_price": 606.44, "utc_time": 1774293440000}, {"instrument": "META", "mid_signal": -105580, "gamma_signal": 7037, "vega_signal": -10536, "option_type": "P", "stock_price": 606.44, "utc_time": 1774293440000}, {"instrument": "META", "mid_signal": 3252, "gamma_signal": 1287, "vega_signal": 514, "option_type": "C", "stock_price": 606.44, "utc_time": 1774293445000}, {"instrument": "META", "mid_signal": -63903, "gamma_signal": -3197, "vega_signal": 31465, "option_type": "P", "stock_price": 606.44, "utc_time": 1774293445000}, {"instrument": "META", "mid_signal": -79551, "gamma_signal": -15139, "vega_signal": -2460, "option_type": "C", "stock_price": 606.44, "utc_time": 1774293450000}, {"instrument": "META", "mid_signal": 239611, "gamma_signal": -21732, "vega_signal": -3557, "option_type": "P", "stock_price": 606.33, "utc_time": 1774293450000}, {"instrument": "META", "mid_signal": -28217, "gamma_signal": 1002, "vega_signal": -284538, "option_type": "C", "stock_price": 606.33, "utc_time": 1774293455000}, {"instrument": "META", "mid_signal": 8209, "gamma_signal": -3931, "vega_signal": -727, "option_type": "P", "stock_price": 606.33, "utc_time": 1774293455000}, {"instrument": "META", "mid_signal": 127210, "gamma_signal": 4452, "vega_signal": 19848, "option_type": "C", "stock_price": 606.33, "utc_time": 1774293460000}, {"instrument": "META", "mid_signal": -21025, "gamma_signal": 7452, "vega_signal": 1233, "option_type": "P", "stock_price": 606.33, "utc_time": 1774293460000}, {"instrument": "META", "mid_signal": 61084, "gamma_signal": 1229, "vega_signal": 20705, "option_type": "C", "stock_price": 606.44, "utc_time": 1774293465000}, {"instrument": "META", "mid_signal": 483888, "gamma_signal": -29138, "vega_signal": -164759, "option_type": "P", "stock_price": 606.44, "utc_time": 1774293465000}, {"instrument": "META", "mid_signal": -284412, "gamma_signal": -14729, "vega_signal": -104688, "option_type": "C", "stock_price": 606.45, "utc_time": 1774293470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.44, "utc_time": 1774293470000}, {"instrument": "META", "mid_signal": -114970, "gamma_signal": -3965, "vega_signal": 15662, "option_type": "C", "stock_price": 606.4, "utc_time": 1774293475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.45, "utc_time": 1774293475000}, {"instrument": "META", "mid_signal": -54302, "gamma_signal": -3287, "vega_signal": -17369, "option_type": "C", "stock_price": 606.4, "utc_time": 1774293480000}, {"instrument": "META", "mid_signal": 124332, "gamma_signal": -6814, "vega_signal": -53288, "option_type": "P", "stock_price": 606.4, "utc_time": 1774293480000}, {"instrument": "META", "mid_signal": -28758, "gamma_signal": -1430, "vega_signal": -10913, "option_type": "C", "stock_price": 606.33, "utc_time": 1774293485000}, {"instrument": "META", "mid_signal": -126756, "gamma_signal": 5844, "vega_signal": 43675, "option_type": "P", "stock_price": 606.33, "utc_time": 1774293485000}, {"instrument": "META", "mid_signal": -45938, "gamma_signal": 3075, "vega_signal": -31571, "option_type": "C", "stock_price": 606.33, "utc_time": 1774293490000}, {"instrument": "META", "mid_signal": 148216, "gamma_signal": -7119, "vega_signal": -53870, "option_type": "P", "stock_price": 606.33, "utc_time": 1774293490000}, {"instrument": "META", "mid_signal": 9135, "gamma_signal": 115, "vega_signal": 73138, "option_type": "C", "stock_price": 606.33, "utc_time": 1774293495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.33, "utc_time": 1774293495000}, {"instrument": "META", "mid_signal": -428251, "gamma_signal": -34829, "vega_signal": -155078, "option_type": "C", "stock_price": 606.35, "utc_time": 1774293500000}, {"instrument": "META", "mid_signal": 16301, "gamma_signal": -1197, "vega_signal": -27422, "option_type": "P", "stock_price": 606.5, "utc_time": 1774293500000}, {"instrument": "META", "mid_signal": 177566, "gamma_signal": 29677, "vega_signal": 47317, "option_type": "C", "stock_price": 606.5, "utc_time": 1774293505000}, {"instrument": "META", "mid_signal": 92986, "gamma_signal": 597, "vega_signal": -51256, "option_type": "P", "stock_price": 606.5, "utc_time": 1774293505000}, {"instrument": "META", "mid_signal": 308528, "gamma_signal": 13714, "vega_signal": 163473, "option_type": "C", "stock_price": 606.5, "utc_time": 1774293510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.5, "utc_time": 1774293510000}, {"instrument": "META", "mid_signal": 119759, "gamma_signal": 5899, "vega_signal": 37694, "option_type": "C", "stock_price": 606.49, "utc_time": 1774293515000}, {"instrument": "META", "mid_signal": 239103, "gamma_signal": -80193, "vega_signal": -13158, "option_type": "P", "stock_price": 606.49, "utc_time": 1774293515000}, {"instrument": "META", "mid_signal": 96115, "gamma_signal": 4110, "vega_signal": 43581, "option_type": "C", "stock_price": 606.48, "utc_time": 1774293520000}, {"instrument": "META", "mid_signal": 62840, "gamma_signal": -2473, "vega_signal": -79750, "option_type": "P", "stock_price": 606.49, "utc_time": 1774293520000}, {"instrument": "META", "mid_signal": -115914, "gamma_signal": -5766, "vega_signal": -43689, "option_type": "C", "stock_price": 606.48, "utc_time": 1774293525000}, {"instrument": "META", "mid_signal": 28074, "gamma_signal": -1428, "vega_signal": -10892, "option_type": "P", "stock_price": 606.48, "utc_time": 1774293525000}, {"instrument": "META", "mid_signal": -3881, "gamma_signal": -357, "vega_signal": -4840, "option_type": "C", "stock_price": 606.46, "utc_time": 1774293530000}, {"instrument": "META", "mid_signal": 21253, "gamma_signal": -919, "vega_signal": -14317, "option_type": "P", "stock_price": 606.46, "utc_time": 1774293530000}, {"instrument": "META", "mid_signal": 20548, "gamma_signal": 7970, "vega_signal": 1209, "option_type": "C", "stock_price": 606.46, "utc_time": 1774293535000}, {"instrument": "META", "mid_signal": -3646, "gamma_signal": -985, "vega_signal": -9487, "option_type": "P", "stock_price": 606.46, "utc_time": 1774293535000}, {"instrument": "META", "mid_signal": -40984, "gamma_signal": -7400, "vega_signal": -1188, "option_type": "C", "stock_price": 606.45, "utc_time": 1774293540000}, {"instrument": "META", "mid_signal": -40895, "gamma_signal": 2886, "vega_signal": 24656, "option_type": "P", "stock_price": 606.46, "utc_time": 1774293540000}, {"instrument": "META", "mid_signal": -9096, "gamma_signal": -238, "vega_signal": -109670, "option_type": "C", "stock_price": 606.44, "utc_time": 1774293545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.44, "utc_time": 1774293545000}, {"instrument": "META", "mid_signal": -87550, "gamma_signal": -4348, "vega_signal": -32775, "option_type": "C", "stock_price": 606.3, "utc_time": 1774293550000}, {"instrument": "META", "mid_signal": -278499, "gamma_signal": 14216, "vega_signal": 108800, "option_type": "P", "stock_price": 606.3, "utc_time": 1774293550000}, {"instrument": "META", "mid_signal": -506352, "gamma_signal": -19044, "vega_signal": -350692, "option_type": "C", "stock_price": 606.29, "utc_time": 1774293555000}, {"instrument": "META", "mid_signal": 147266, "gamma_signal": -16455, "vega_signal": -45631, "option_type": "P", "stock_price": 606.29, "utc_time": 1774293555000}, {"instrument": "META", "mid_signal": -238451, "gamma_signal": -12341, "vega_signal": -96971, "option_type": "C", "stock_price": 606.29, "utc_time": 1774293560000}, {"instrument": "META", "mid_signal": 176389, "gamma_signal": -10742, "vega_signal": -53659, "option_type": "P", "stock_price": 606.29, "utc_time": 1774293560000}, {"instrument": "META", "mid_signal": -122416, "gamma_signal": -5938, "vega_signal": -63824, "option_type": "C", "stock_price": 606.29, "utc_time": 1774293565000}, {"instrument": "META", "mid_signal": 7143, "gamma_signal": -3538, "vega_signal": -645, "option_type": "P", "stock_price": 606.29, "utc_time": 1774293565000}, {"instrument": "META", "mid_signal": 243138, "gamma_signal": 3257, "vega_signal": 411052, "option_type": "C", "stock_price": 606.29, "utc_time": 1774293570000}, {"instrument": "META", "mid_signal": -179552, "gamma_signal": 307, "vega_signal": 788338, "option_type": "P", "stock_price": 606.29, "utc_time": 1774293570000}, {"instrument": "META", "mid_signal": -1696, "gamma_signal": -179, "vega_signal": -2480, "option_type": "C", "stock_price": 606.37, "utc_time": 1774293575000}, {"instrument": "META", "mid_signal": 242071, "gamma_signal": -13502, "vega_signal": -76501, "option_type": "P", "stock_price": 606.37, "utc_time": 1774293575000}, {"instrument": "META", "mid_signal": 25665, "gamma_signal": 532, "vega_signal": 80480, "option_type": "C", "stock_price": 606.36, "utc_time": 1774293580000}, {"instrument": "META", "mid_signal": -16478, "gamma_signal": 111, "vega_signal": 225252, "option_type": "P", "stock_price": 606.36, "utc_time": 1774293580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.36, "utc_time": 1774293585000}, {"instrument": "META", "mid_signal": 213606, "gamma_signal": -10558, "vega_signal": -73444, "option_type": "P", "stock_price": 606.36, "utc_time": 1774293585000}, {"instrument": "META", "mid_signal": 311471, "gamma_signal": 3165, "vega_signal": 660110, "option_type": "C", "stock_price": 606.36, "utc_time": 1774293590000}, {"instrument": "META", "mid_signal": 389563, "gamma_signal": -82371, "vega_signal": -12185, "option_type": "P", "stock_price": 606.36, "utc_time": 1774293590000}, {"instrument": "META", "mid_signal": -403826, "gamma_signal": -97136, "vega_signal": -69425, "option_type": "C", "stock_price": 606.36, "utc_time": 1774293595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.36, "utc_time": 1774293595000}, {"instrument": "META", "mid_signal": -240803, "gamma_signal": -10052, "vega_signal": -341190, "option_type": "C", "stock_price": 606.6, "utc_time": 1774293600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.535, "utc_time": 1774293600000}, {"instrument": "META", "mid_signal": 113452, "gamma_signal": -1064, "vega_signal": 52087, "option_type": "C", "stock_price": 606.6, "utc_time": 1774293605000}, {"instrument": "META", "mid_signal": -278636, "gamma_signal": 14223, "vega_signal": 108853, "option_type": "P", "stock_price": 606.6, "utc_time": 1774293605000}, {"instrument": "META", "mid_signal": 196035, "gamma_signal": 8041, "vega_signal": 69794, "option_type": "C", "stock_price": 606.6, "utc_time": 1774293610000}, {"instrument": "META", "mid_signal": -38799, "gamma_signal": 7937, "vega_signal": 1207, "option_type": "P", "stock_price": 606.6, "utc_time": 1774293610000}, {"instrument": "META", "mid_signal": -276576, "gamma_signal": -7835, "vega_signal": -140026, "option_type": "C", "stock_price": 606.39, "utc_time": 1774293615000}, {"instrument": "META", "mid_signal": -180743, "gamma_signal": 9846, "vega_signal": 75986, "option_type": "P", "stock_price": 606.39, "utc_time": 1774293615000}, {"instrument": "META", "mid_signal": 69307, "gamma_signal": 100, "vega_signal": 214670, "option_type": "C", "stock_price": 606.39, "utc_time": 1774293620000}, {"instrument": "META", "mid_signal": -153813, "gamma_signal": 7231, "vega_signal": 54575, "option_type": "P", "stock_price": 606.39, "utc_time": 1774293620000}, {"instrument": "META", "mid_signal": 163692, "gamma_signal": 7037, "vega_signal": 54407, "option_type": "C", "stock_price": 606.39, "utc_time": 1774293625000}, {"instrument": "META", "mid_signal": -420930, "gamma_signal": 2732, "vega_signal": 514, "option_type": "P", "stock_price": 606.39, "utc_time": 1774293625000}, {"instrument": "META", "mid_signal": -277659, "gamma_signal": -8792, "vega_signal": -202492, "option_type": "C", "stock_price": 606.54, "utc_time": 1774293630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.54, "utc_time": 1774293630000}, {"instrument": "META", "mid_signal": -76175, "gamma_signal": -2718, "vega_signal": -21635, "option_type": "C", "stock_price": 606.38, "utc_time": 1774293635000}, {"instrument": "META", "mid_signal": 79069, "gamma_signal": -5322, "vega_signal": -44528, "option_type": "P", "stock_price": 606.38, "utc_time": 1774293635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.38, "utc_time": 1774293640000}, {"instrument": "META", "mid_signal": 530754, "gamma_signal": -25850, "vega_signal": -196224, "option_type": "P", "stock_price": 606.51, "utc_time": 1774293640000}, {"instrument": "META", "mid_signal": -31503, "gamma_signal": -471, "vega_signal": -15258, "option_type": "C", "stock_price": 606.51, "utc_time": 1774293645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.51, "utc_time": 1774293645000}, {"instrument": "META", "mid_signal": -83097, "gamma_signal": -3785, "vega_signal": -28976, "option_type": "C", "stock_price": 606.39, "utc_time": 1774293650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.51, "utc_time": 1774293650000}, {"instrument": "META", "mid_signal": 610786, "gamma_signal": 27870, "vega_signal": 221171, "option_type": "C", "stock_price": 606.39, "utc_time": 1774293655000}, {"instrument": "META", "mid_signal": -118377, "gamma_signal": 1509, "vega_signal": 42835, "option_type": "P", "stock_price": 606.39, "utc_time": 1774293655000}, {"instrument": "META", "mid_signal": 80352, "gamma_signal": 3753, "vega_signal": 25129, "option_type": "C", "stock_price": 606.39, "utc_time": 1774293660000}, {"instrument": "META", "mid_signal": 201820, "gamma_signal": -3731, "vega_signal": -105276, "option_type": "P", "stock_price": 606.39, "utc_time": 1774293660000}, {"instrument": "META", "mid_signal": 48968, "gamma_signal": 1361, "vega_signal": 72758, "option_type": "C", "stock_price": 606.39, "utc_time": 1774293665000}, {"instrument": "META", "mid_signal": 75888, "gamma_signal": 2077, "vega_signal": -61582, "option_type": "P", "stock_price": 606.39, "utc_time": 1774293665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.39, "utc_time": 1774293670000}, {"instrument": "META", "mid_signal": -14674, "gamma_signal": 939, "vega_signal": -6227, "option_type": "P", "stock_price": 606.39, "utc_time": 1774293670000}, {"instrument": "META", "mid_signal": -309255, "gamma_signal": -13736, "vega_signal": -105389, "option_type": "C", "stock_price": 606.5, "utc_time": 1774293675000}, {"instrument": "META", "mid_signal": -284117, "gamma_signal": 14611, "vega_signal": -36980, "option_type": "P", "stock_price": 606.39, "utc_time": 1774293675000}, {"instrument": "META", "mid_signal": -115015, "gamma_signal": -5751, "vega_signal": -28111, "option_type": "C", "stock_price": 606.5, "utc_time": 1774293680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.5, "utc_time": 1774293680000}, {"instrument": "META", "mid_signal": 132305, "gamma_signal": 6132, "vega_signal": 44868, "option_type": "C", "stock_price": 606.42, "utc_time": 1774293685000}, {"instrument": "META", "mid_signal": -215553, "gamma_signal": 9444, "vega_signal": 53960, "option_type": "P", "stock_price": 606.39, "utc_time": 1774293685000}, {"instrument": "META", "mid_signal": 893646, "gamma_signal": 6395, "vega_signal": 3321868, "option_type": "C", "stock_price": 606.34, "utc_time": 1774293690000}, {"instrument": "META", "mid_signal": -157190, "gamma_signal": 7507, "vega_signal": 55717, "option_type": "P", "stock_price": 606.39, "utc_time": 1774293690000}, {"instrument": "META", "mid_signal": 39463, "gamma_signal": 721, "vega_signal": 137894, "option_type": "C", "stock_price": 606.34, "utc_time": 1774293695000}, {"instrument": "META", "mid_signal": -199310, "gamma_signal": 2075, "vega_signal": 78151, "option_type": "P", "stock_price": 606.34, "utc_time": 1774293695000}, {"instrument": "META", "mid_signal": -78178, "gamma_signal": -8049, "vega_signal": -60381, "option_type": "C", "stock_price": 606.34, "utc_time": 1774293700000}, {"instrument": "META", "mid_signal": 376512, "gamma_signal": -14557, "vega_signal": -275683, "option_type": "P", "stock_price": 606.34, "utc_time": 1774293700000}, {"instrument": "META", "mid_signal": -88779, "gamma_signal": -2817, "vega_signal": -197831, "option_type": "C", "stock_price": 606.46, "utc_time": 1774293705000}, {"instrument": "META", "mid_signal": -27996, "gamma_signal": 1434, "vega_signal": 10881, "option_type": "P", "stock_price": 606.34, "utc_time": 1774293705000}, {"instrument": "META", "mid_signal": 16781, "gamma_signal": 921, "vega_signal": 12929, "option_type": "C", "stock_price": 606.46, "utc_time": 1774293710000}, {"instrument": "META", "mid_signal": 115943, "gamma_signal": -3223, "vega_signal": -52501, "option_type": "P", "stock_price": 606.46, "utc_time": 1774293710000}, {"instrument": "META", "mid_signal": 228795, "gamma_signal": 80607, "vega_signal": 80692, "option_type": "C", "stock_price": 606.46, "utc_time": 1774293715000}, {"instrument": "META", "mid_signal": 114991, "gamma_signal": -6589, "vega_signal": -34933, "option_type": "P", "stock_price": 606.46, "utc_time": 1774293715000}, {"instrument": "META", "mid_signal": 87984, "gamma_signal": 5328, "vega_signal": -962, "option_type": "C", "stock_price": 606.51, "utc_time": 1774293720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.46, "utc_time": 1774293720000}, {"instrument": "META", "mid_signal": 112361, "gamma_signal": 76916, "vega_signal": -311338, "option_type": "C", "stock_price": 606.55, "utc_time": 1774293725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.51, "utc_time": 1774293725000}, {"instrument": "META", "mid_signal": 258994, "gamma_signal": 21282, "vega_signal": 102504, "option_type": "C", "stock_price": 606.55, "utc_time": 1774293730000}, {"instrument": "META", "mid_signal": 84016, "gamma_signal": -4302, "vega_signal": -32656, "option_type": "P", "stock_price": 606.55, "utc_time": 1774293730000}, {"instrument": "META", "mid_signal": 87032, "gamma_signal": 4279, "vega_signal": 32750, "option_type": "C", "stock_price": 606.55, "utc_time": 1774293735000}, {"instrument": "META", "mid_signal": 126571, "gamma_signal": -5870, "vega_signal": -43678, "option_type": "P", "stock_price": 606.55, "utc_time": 1774293735000}, {"instrument": "META", "mid_signal": 174064, "gamma_signal": 8558, "vega_signal": 65501, "option_type": "C", "stock_price": 606.55, "utc_time": 1774293740000}, {"instrument": "META", "mid_signal": 4690, "gamma_signal": -2230, "vega_signal": -346, "option_type": "P", "stock_price": 606.55, "utc_time": 1774293740000}, {"instrument": "META", "mid_signal": 196689, "gamma_signal": 79563, "vega_signal": 2808, "option_type": "C", "stock_price": 606.6, "utc_time": 1774293745000}, {"instrument": "META", "mid_signal": -14741, "gamma_signal": 198, "vega_signal": 43878, "option_type": "P", "stock_price": 606.6, "utc_time": 1774293745000}, {"instrument": "META", "mid_signal": -162782, "gamma_signal": -7000, "vega_signal": -54438, "option_type": "C", "stock_price": 606.6, "utc_time": 1774293750000}, {"instrument": "META", "mid_signal": -20477, "gamma_signal": 5001, "vega_signal": 11386, "option_type": "P", "stock_price": 606.6, "utc_time": 1774293750000}, {"instrument": "META", "mid_signal": -53193, "gamma_signal": -24117, "vega_signal": -5803, "option_type": "C", "stock_price": 606.6, "utc_time": 1774293755000}, {"instrument": "META", "mid_signal": -167208, "gamma_signal": 6351, "vega_signal": 174068, "option_type": "P", "stock_price": 606.6, "utc_time": 1774293755000}, {"instrument": "META", "mid_signal": -870, "gamma_signal": 1423, "vega_signal": -67364, "option_type": "C", "stock_price": 606.6, "utc_time": 1774293760000}, {"instrument": "META", "mid_signal": 53216, "gamma_signal": -4955, "vega_signal": 175727, "option_type": "P", "stock_price": 606.6, "utc_time": 1774293760000}, {"instrument": "META", "mid_signal": -395288, "gamma_signal": -105459, "vega_signal": -69568, "option_type": "C", "stock_price": 606.5, "utc_time": 1774293765000}, {"instrument": "META", "mid_signal": 126922, "gamma_signal": -5946, "vega_signal": -43662, "option_type": "P", "stock_price": 606.6, "utc_time": 1774293765000}, {"instrument": "META", "mid_signal": 7180, "gamma_signal": 777, "vega_signal": 5517, "option_type": "C", "stock_price": 606.5, "utc_time": 1774293770000}, {"instrument": "META", "mid_signal": 122880, "gamma_signal": -6891, "vega_signal": -53110, "option_type": "P", "stock_price": 606.5, "utc_time": 1774293770000}, {"instrument": "META", "mid_signal": -313519, "gamma_signal": -10154, "vega_signal": -98950, "option_type": "C", "stock_price": 606.52, "utc_time": 1774293775000}, {"instrument": "META", "mid_signal": -392281, "gamma_signal": 12904, "vega_signal": 234095, "option_type": "P", "stock_price": 606.52, "utc_time": 1774293775000}, {"instrument": "META", "mid_signal": -32515, "gamma_signal": -11405, "vega_signal": -39484, "option_type": "C", "stock_price": 606.54, "utc_time": 1774293780000}, {"instrument": "META", "mid_signal": -42849, "gamma_signal": 1500, "vega_signal": 74769, "option_type": "P", "stock_price": 606.51, "utc_time": 1774293780000}, {"instrument": "META", "mid_signal": -164233, "gamma_signal": -64152, "vega_signal": -9201, "option_type": "C", "stock_price": 606.51, "utc_time": 1774293785000}, {"instrument": "META", "mid_signal": 122897, "gamma_signal": -6891, "vega_signal": -53117, "option_type": "P", "stock_price": 606.58, "utc_time": 1774293785000}, {"instrument": "META", "mid_signal": -276739, "gamma_signal": -8742, "vega_signal": -202357, "option_type": "C", "stock_price": 606.58, "utc_time": 1774293790000}, {"instrument": "META", "mid_signal": 126918, "gamma_signal": -5946, "vega_signal": -43661, "option_type": "P", "stock_price": 606.58, "utc_time": 1774293790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.58, "utc_time": 1774293795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.58, "utc_time": 1774293795000}, {"instrument": "META", "mid_signal": -75800, "gamma_signal": -2232, "vega_signal": -25488, "option_type": "C", "stock_price": 606.55, "utc_time": 1774293800000}, {"instrument": "META", "mid_signal": 63466, "gamma_signal": -2973, "vega_signal": -21833, "option_type": "P", "stock_price": 606.65, "utc_time": 1774293800000}, {"instrument": "META", "mid_signal": 151706, "gamma_signal": 5871, "vega_signal": 45855, "option_type": "C", "stock_price": 606.55, "utc_time": 1774293805000}, {"instrument": "META", "mid_signal": -33603, "gamma_signal": 1080, "vega_signal": 15274, "option_type": "P", "stock_price": 606.55, "utc_time": 1774293805000}, {"instrument": "META", "mid_signal": 44779, "gamma_signal": -6729, "vega_signal": 450071, "option_type": "C", "stock_price": 606.53, "utc_time": 1774293810000}, {"instrument": "META", "mid_signal": 13199, "gamma_signal": -1158, "vega_signal": -49802, "option_type": "P", "stock_price": 606.47, "utc_time": 1774293810000}, {"instrument": "META", "mid_signal": -5922, "gamma_signal": -494, "vega_signal": -6663, "option_type": "C", "stock_price": 606.47, "utc_time": 1774293815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.47, "utc_time": 1774293815000}, {"instrument": "META", "mid_signal": 87961, "gamma_signal": 4318, "vega_signal": 32774, "option_type": "C", "stock_price": 606.48, "utc_time": 1774293820000}, {"instrument": "META", "mid_signal": -215573, "gamma_signal": 12820, "vega_signal": 80509, "option_type": "P", "stock_price": 606.4, "utc_time": 1774293820000}, {"instrument": "META", "mid_signal": -177918, "gamma_signal": -4923, "vega_signal": -60711, "option_type": "C", "stock_price": 606.36, "utc_time": 1774293825000}, {"instrument": "META", "mid_signal": -142506, "gamma_signal": 6182, "vega_signal": 45065, "option_type": "P", "stock_price": 606.36, "utc_time": 1774293825000}, {"instrument": "META", "mid_signal": -175934, "gamma_signal": -7904, "vega_signal": -78137, "option_type": "C", "stock_price": 606.36, "utc_time": 1774293830000}, {"instrument": "META", "mid_signal": 29335, "gamma_signal": 21463, "vega_signal": -39952, "option_type": "P", "stock_price": 606.36, "utc_time": 1774293830000}, {"instrument": "META", "mid_signal": 25163, "gamma_signal": 3144, "vega_signal": -6226, "option_type": "C", "stock_price": 606.32, "utc_time": 1774293835000}, {"instrument": "META", "mid_signal": 169024, "gamma_signal": -12547, "vega_signal": -9604, "option_type": "P", "stock_price": 606.32, "utc_time": 1774293835000}, {"instrument": "META", "mid_signal": 168853, "gamma_signal": 4625, "vega_signal": 38322, "option_type": "C", "stock_price": 606.32, "utc_time": 1774293840000}, {"instrument": "META", "mid_signal": 121604, "gamma_signal": -6779, "vega_signal": -52968, "option_type": "P", "stock_price": 606.32, "utc_time": 1774293840000}, {"instrument": "META", "mid_signal": 142252, "gamma_signal": -1542, "vega_signal": 53185, "option_type": "C", "stock_price": 606.32, "utc_time": 1774293845000}, {"instrument": "META", "mid_signal": 164901, "gamma_signal": -8420, "vega_signal": -68377, "option_type": "P", "stock_price": 606.32, "utc_time": 1774293845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.32, "utc_time": 1774293850000}, {"instrument": "META", "mid_signal": -154319, "gamma_signal": 6102, "vega_signal": 297539, "option_type": "P", "stock_price": 606.32, "utc_time": 1774293850000}, {"instrument": "META", "mid_signal": -164347, "gamma_signal": -7009, "vega_signal": -54351, "option_type": "C", "stock_price": 606.32, "utc_time": 1774293855000}, {"instrument": "META", "mid_signal": 3800, "gamma_signal": 914, "vega_signal": 9284, "option_type": "P", "stock_price": 606.32, "utc_time": 1774293855000}, {"instrument": "META", "mid_signal": 93149, "gamma_signal": 4821, "vega_signal": -26788, "option_type": "C", "stock_price": 606.32, "utc_time": 1774293860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.32, "utc_time": 1774293860000}, {"instrument": "META", "mid_signal": -99248, "gamma_signal": -4460, "vega_signal": -26028, "option_type": "C", "stock_price": 606.32, "utc_time": 1774293865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.32, "utc_time": 1774293865000}, {"instrument": "META", "mid_signal": -6027, "gamma_signal": -496, "vega_signal": -6747, "option_type": "C", "stock_price": 606.32, "utc_time": 1774293870000}, {"instrument": "META", "mid_signal": -251676, "gamma_signal": 11800, "vega_signal": 87335, "option_type": "P", "stock_price": 606.42, "utc_time": 1774293870000}, {"instrument": "META", "mid_signal": -132341, "gamma_signal": -12057, "vega_signal": -34926, "option_type": "C", "stock_price": 606.42, "utc_time": 1774293875000}, {"instrument": "META", "mid_signal": -105868, "gamma_signal": 4613, "vega_signal": 11320, "option_type": "P", "stock_price": 606.42, "utc_time": 1774293875000}, {"instrument": "META", "mid_signal": -29226, "gamma_signal": -1438, "vega_signal": -10919, "option_type": "C", "stock_price": 606.42, "utc_time": 1774293880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.42, "utc_time": 1774293880000}, {"instrument": "META", "mid_signal": 143753, "gamma_signal": 1877, "vega_signal": 33366, "option_type": "C", "stock_price": 606.35, "utc_time": 1774293885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.34, "utc_time": 1774293885000}, {"instrument": "META", "mid_signal": 47004, "gamma_signal": 1252, "vega_signal": 10692, "option_type": "C", "stock_price": 606.43, "utc_time": 1774293890000}, {"instrument": "META", "mid_signal": 222416, "gamma_signal": -11577, "vega_signal": -86966, "option_type": "P", "stock_price": 606.43, "utc_time": 1774293890000}, {"instrument": "META", "mid_signal": -2038, "gamma_signal": -3568, "vega_signal": 237887, "option_type": "C", "stock_price": 606.43, "utc_time": 1774293895000}, {"instrument": "META", "mid_signal": -18294, "gamma_signal": 7255, "vega_signal": 1067, "option_type": "P", "stock_price": 606.43, "utc_time": 1774293895000}, {"instrument": "META", "mid_signal": 251586, "gamma_signal": 11317, "vega_signal": 87124, "option_type": "C", "stock_price": 606.43, "utc_time": 1774293900000}, {"instrument": "META", "mid_signal": 18294, "gamma_signal": -7255, "vega_signal": -1067, "option_type": "P", "stock_price": 606.43, "utc_time": 1774293900000}, {"instrument": "META", "mid_signal": -18711, "gamma_signal": -23351, "vega_signal": -8072, "option_type": "C", "stock_price": 606.66, "utc_time": 1774293905000}, {"instrument": "META", "mid_signal": -157373, "gamma_signal": 7379, "vega_signal": 54610, "option_type": "P", "stock_price": 606.66, "utc_time": 1774293905000}, {"instrument": "META", "mid_signal": 438045, "gamma_signal": 186970, "vega_signal": 403755, "option_type": "C", "stock_price": 606.67, "utc_time": 1774293910000}, {"instrument": "META", "mid_signal": 58416, "gamma_signal": 86859, "vega_signal": -94234, "option_type": "P", "stock_price": 606.44, "utc_time": 1774293910000}, {"instrument": "META", "mid_signal": -290993, "gamma_signal": -235034, "vega_signal": 175938, "option_type": "C", "stock_price": 606.44, "utc_time": 1774293915000}, {"instrument": "META", "mid_signal": -15305, "gamma_signal": 757, "vega_signal": 12331, "option_type": "P", "stock_price": 606.44, "utc_time": 1774293915000}, {"instrument": "META", "mid_signal": -34960, "gamma_signal": -2636, "vega_signal": 278324, "option_type": "C", "stock_price": 606.44, "utc_time": 1774293920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.44, "utc_time": 1774293920000}, {"instrument": "META", "mid_signal": -100879, "gamma_signal": -4529, "vega_signal": -34995, "option_type": "C", "stock_price": 606.44, "utc_time": 1774293925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.44, "utc_time": 1774293925000}, {"instrument": "META", "mid_signal": 15081, "gamma_signal": 11261, "vega_signal": 1753, "option_type": "C", "stock_price": 606.44, "utc_time": 1774293930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.44, "utc_time": 1774293930000}, {"instrument": "META", "mid_signal": -162579, "gamma_signal": -6986, "vega_signal": -54418, "option_type": "C", "stock_price": 606.63, "utc_time": 1774293935000}, {"instrument": "META", "mid_signal": 95675, "gamma_signal": -38065, "vega_signal": -16599, "option_type": "P", "stock_price": 606.63, "utc_time": 1774293935000}, {"instrument": "META", "mid_signal": 16962, "gamma_signal": 238, "vega_signal": 47158, "option_type": "C", "stock_price": 606.63, "utc_time": 1774293940000}, {"instrument": "META", "mid_signal": -287453, "gamma_signal": 80612, "vega_signal": 158723, "option_type": "P", "stock_price": 606.63, "utc_time": 1774293940000}, {"instrument": "META", "mid_signal": -355991, "gamma_signal": -13141, "vega_signal": -196021, "option_type": "C", "stock_price": 606.63, "utc_time": 1774293945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.63, "utc_time": 1774293945000}, {"instrument": "META", "mid_signal": -365783, "gamma_signal": -13520, "vega_signal": -108862, "option_type": "C", "stock_price": 606.63, "utc_time": 1774293950000}, {"instrument": "META", "mid_signal": 33870, "gamma_signal": -1075, "vega_signal": -15243, "option_type": "P", "stock_price": 606.63, "utc_time": 1774293950000}, {"instrument": "META", "mid_signal": 139979, "gamma_signal": 44144, "vega_signal": 10600, "option_type": "C", "stock_price": 606.61, "utc_time": 1774293955000}, {"instrument": "META", "mid_signal": 46735, "gamma_signal": -3034, "vega_signal": -39375, "option_type": "P", "stock_price": 606.64, "utc_time": 1774293955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.56, "utc_time": 1774293960000}, {"instrument": "META", "mid_signal": -363688, "gamma_signal": 10738, "vega_signal": 163753, "option_type": "P", "stock_price": 606.55, "utc_time": 1774293960000}, {"instrument": "META", "mid_signal": 44891, "gamma_signal": 1147, "vega_signal": 75199, "option_type": "C", "stock_price": 606.64, "utc_time": 1774293965000}, {"instrument": "META", "mid_signal": 250250, "gamma_signal": -12794, "vega_signal": -96758, "option_type": "P", "stock_price": 606.64, "utc_time": 1774293965000}, {"instrument": "META", "mid_signal": -276084, "gamma_signal": -8777, "vega_signal": -201621, "option_type": "C", "stock_price": 606.59, "utc_time": 1774293970000}, {"instrument": "META", "mid_signal": -202810, "gamma_signal": 3742, "vega_signal": 104898, "option_type": "P", "stock_price": 606.64, "utc_time": 1774293970000}, {"instrument": "META", "mid_signal": -73542, "gamma_signal": -3313, "vega_signal": -21311, "option_type": "C", "stock_price": 606.49, "utc_time": 1774293975000}, {"instrument": "META", "mid_signal": 120061, "gamma_signal": -3205, "vega_signal": -42151, "option_type": "P", "stock_price": 606.49, "utc_time": 1774293975000}, {"instrument": "META", "mid_signal": -109983, "gamma_signal": -5744, "vega_signal": -43031, "option_type": "C", "stock_price": 606.45, "utc_time": 1774293980000}, {"instrument": "META", "mid_signal": 84457, "gamma_signal": -9504, "vega_signal": -31548, "option_type": "P", "stock_price": 606.45, "utc_time": 1774293980000}, {"instrument": "META", "mid_signal": -97286, "gamma_signal": -22819, "vega_signal": 126219, "option_type": "C", "stock_price": 606.35, "utc_time": 1774293985000}, {"instrument": "META", "mid_signal": -176764, "gamma_signal": 9706, "vega_signal": 74646, "option_type": "P", "stock_price": 606.38, "utc_time": 1774293985000}, {"instrument": "META", "mid_signal": -416509, "gamma_signal": -18346, "vega_signal": -140688, "option_type": "C", "stock_price": 606.21, "utc_time": 1774293990000}, {"instrument": "META", "mid_signal": -104367, "gamma_signal": 4649, "vega_signal": 33544, "option_type": "P", "stock_price": 606.21, "utc_time": 1774293990000}, {"instrument": "META", "mid_signal": -87116, "gamma_signal": -4243, "vega_signal": -31383, "option_type": "C", "stock_price": 606.29, "utc_time": 1774293995000}, {"instrument": "META", "mid_signal": 13070, "gamma_signal": -1259, "vega_signal": -10645, "option_type": "P", "stock_price": 606.29, "utc_time": 1774293995000}, {"instrument": "META", "mid_signal": 87955, "gamma_signal": 4336, "vega_signal": 32747, "option_type": "C", "stock_price": 606.29, "utc_time": 1774294000000}, {"instrument": "META", "mid_signal": 121329, "gamma_signal": -6827, "vega_signal": -52907, "option_type": "P", "stock_price": 606.29, "utc_time": 1774294000000}, {"instrument": "META", "mid_signal": -176899, "gamma_signal": -4558, "vega_signal": -64881, "option_type": "C", "stock_price": 606.5, "utc_time": 1774294005000}, {"instrument": "META", "mid_signal": -121371, "gamma_signal": 6829, "vega_signal": 52926, "option_type": "P", "stock_price": 606.5, "utc_time": 1774294005000}, {"instrument": "META", "mid_signal": 309050, "gamma_signal": 13828, "vega_signal": 113299, "option_type": "C", "stock_price": 606.5, "utc_time": 1774294010000}, {"instrument": "META", "mid_signal": 4495, "gamma_signal": -2647, "vega_signal": -481, "option_type": "P", "stock_price": 606.5, "utc_time": 1774294010000}, {"instrument": "META", "mid_signal": -93160, "gamma_signal": -2685, "vega_signal": -57253, "option_type": "C", "stock_price": 606.55, "utc_time": 1774294015000}, {"instrument": "META", "mid_signal": 62240, "gamma_signal": -2117, "vega_signal": -38515, "option_type": "P", "stock_price": 606.5, "utc_time": 1774294015000}, {"instrument": "META", "mid_signal": 11512, "gamma_signal": 223, "vega_signal": 32624, "option_type": "C", "stock_price": 606.55, "utc_time": 1774294020000}, {"instrument": "META", "mid_signal": 14731, "gamma_signal": -197, "vega_signal": -43875, "option_type": "P", "stock_price": 606.55, "utc_time": 1774294020000}, {"instrument": "META", "mid_signal": 124772, "gamma_signal": -5440, "vega_signal": 26944, "option_type": "C", "stock_price": 606.6, "utc_time": 1774294025000}, {"instrument": "META", "mid_signal": 132146, "gamma_signal": -13240, "vega_signal": -53885, "option_type": "P", "stock_price": 606.6, "utc_time": 1774294025000}, {"instrument": "META", "mid_signal": 87992, "gamma_signal": 4338, "vega_signal": 32761, "option_type": "C", "stock_price": 606.55, "utc_time": 1774294030000}, {"instrument": "META", "mid_signal": 17314, "gamma_signal": -7352, "vega_signal": -1009, "option_type": "P", "stock_price": 606.55, "utc_time": 1774294030000}, {"instrument": "META", "mid_signal": 168859, "gamma_signal": 4617, "vega_signal": 38330, "option_type": "C", "stock_price": 606.55, "utc_time": 1774294035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.55, "utc_time": 1774294035000}, {"instrument": "META", "mid_signal": 278986, "gamma_signal": 9717, "vega_signal": 130533, "option_type": "C", "stock_price": 606.8, "utc_time": 1774294040000}, {"instrument": "META", "mid_signal": 770994, "gamma_signal": -9865, "vega_signal": -4091373, "option_type": "P", "stock_price": 606.8, "utc_time": 1774294040000}, {"instrument": "META", "mid_signal": 80861, "gamma_signal": -3725, "vega_signal": 35635, "option_type": "C", "stock_price": 606.8, "utc_time": 1774294045000}, {"instrument": "META", "mid_signal": 95275, "gamma_signal": -38689, "vega_signal": -5193, "option_type": "P", "stock_price": 606.8, "utc_time": 1774294045000}, {"instrument": "META", "mid_signal": -278785, "gamma_signal": -12893, "vega_signal": -98039, "option_type": "C", "stock_price": 606.68, "utc_time": 1774294050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.8, "utc_time": 1774294050000}, {"instrument": "META", "mid_signal": -101606, "gamma_signal": -6587, "vega_signal": 71936, "option_type": "C", "stock_price": 606.61, "utc_time": 1774294055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.64, "utc_time": 1774294055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.61, "utc_time": 1774294060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.61, "utc_time": 1774294060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.68, "utc_time": 1774294065000}, {"instrument": "META", "mid_signal": 16616, "gamma_signal": -7555, "vega_signal": 3207, "option_type": "P", "stock_price": 606.68, "utc_time": 1774294065000}, {"instrument": "META", "mid_signal": 75732, "gamma_signal": 4831, "vega_signal": 27423, "option_type": "C", "stock_price": 606.57, "utc_time": 1774294070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.68, "utc_time": 1774294070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.57, "utc_time": 1774294075000}, {"instrument": "META", "mid_signal": 23360, "gamma_signal": 6026, "vega_signal": -30216, "option_type": "P", "stock_price": 606.62, "utc_time": 1774294075000}, {"instrument": "META", "mid_signal": 384621, "gamma_signal": 9520, "vega_signal": 131352, "option_type": "C", "stock_price": 606.62, "utc_time": 1774294080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.62, "utc_time": 1774294080000}, {"instrument": "META", "mid_signal": -274605, "gamma_signal": -8656, "vega_signal": -199746, "option_type": "C", "stock_price": 606.62, "utc_time": 1774294085000}, {"instrument": "META", "mid_signal": 325388, "gamma_signal": -10607, "vega_signal": -158125, "option_type": "P", "stock_price": 606.62, "utc_time": 1774294085000}, {"instrument": "META", "mid_signal": -94448, "gamma_signal": -5344, "vega_signal": 33793, "option_type": "C", "stock_price": 606.62, "utc_time": 1774294090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.62, "utc_time": 1774294090000}, {"instrument": "META", "mid_signal": -50028, "gamma_signal": -3483, "vega_signal": -11451, "option_type": "C", "stock_price": 606.62, "utc_time": 1774294095000}, {"instrument": "META", "mid_signal": 15793, "gamma_signal": -207, "vega_signal": -45504, "option_type": "P", "stock_price": 606.62, "utc_time": 1774294095000}, {"instrument": "META", "mid_signal": 44, "gamma_signal": 1, "vega_signal": 351, "option_type": "C", "stock_price": 606.62, "utc_time": 1774294100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.62, "utc_time": 1774294100000}, {"instrument": "META", "mid_signal": 263649, "gamma_signal": 12844, "vega_signal": -94907, "option_type": "C", "stock_price": 606.69, "utc_time": 1774294105000}, {"instrument": "META", "mid_signal": -29372, "gamma_signal": 2601, "vega_signal": -33592, "option_type": "P", "stock_price": 606.67, "utc_time": 1774294105000}, {"instrument": "META", "mid_signal": -128283, "gamma_signal": 26, "vega_signal": -53573, "option_type": "C", "stock_price": 606.95, "utc_time": 1774294110000}, {"instrument": "META", "mid_signal": -116526, "gamma_signal": 957, "vega_signal": 286493, "option_type": "P", "stock_price": 606.87, "utc_time": 1774294110000}, {"instrument": "META", "mid_signal": -90160, "gamma_signal": -4731, "vega_signal": 130191, "option_type": "C", "stock_price": 607, "utc_time": 1774294115000}, {"instrument": "META", "mid_signal": 410415, "gamma_signal": -135168, "vega_signal": -27041, "option_type": "P", "stock_price": 607, "utc_time": 1774294115000}, {"instrument": "META", "mid_signal": 444707, "gamma_signal": 22559, "vega_signal": 169166, "option_type": "C", "stock_price": 607.03, "utc_time": 1774294120000}, {"instrument": "META", "mid_signal": -43717, "gamma_signal": 23194, "vega_signal": 186520, "option_type": "P", "stock_price": 607.03, "utc_time": 1774294120000}, {"instrument": "META", "mid_signal": 1154927, "gamma_signal": 257493, "vega_signal": 200374, "option_type": "C", "stock_price": 607.13, "utc_time": 1774294125000}, {"instrument": "META", "mid_signal": -24255, "gamma_signal": 12298, "vega_signal": 1785, "option_type": "P", "stock_price": 607.13, "utc_time": 1774294125000}, {"instrument": "META", "mid_signal": 33007, "gamma_signal": 1410, "vega_signal": 10872, "option_type": "C", "stock_price": 607.13, "utc_time": 1774294130000}, {"instrument": "META", "mid_signal": 253857, "gamma_signal": -36184, "vega_signal": -104425, "option_type": "P", "stock_price": 607.175, "utc_time": 1774294130000}, {"instrument": "META", "mid_signal": 144248, "gamma_signal": 2743, "vega_signal": 58586, "option_type": "C", "stock_price": 607.175, "utc_time": 1774294135000}, {"instrument": "META", "mid_signal": 16500, "gamma_signal": -7469, "vega_signal": -957, "option_type": "P", "stock_price": 607.175, "utc_time": 1774294135000}, {"instrument": "META", "mid_signal": -836341, "gamma_signal": -84220, "vega_signal": -188449, "option_type": "C", "stock_price": 606.94, "utc_time": 1774294140000}, {"instrument": "META", "mid_signal": 242153, "gamma_signal": -19109, "vega_signal": -97268, "option_type": "P", "stock_price": 606.94, "utc_time": 1774294140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.92, "utc_time": 1774294145000}, {"instrument": "META", "mid_signal": -74996, "gamma_signal": 2585, "vega_signal": 18308, "option_type": "P", "stock_price": 606.9, "utc_time": 1774294145000}, {"instrument": "META", "mid_signal": 178255, "gamma_signal": 8390, "vega_signal": -94887, "option_type": "C", "stock_price": 606.91, "utc_time": 1774294150000}, {"instrument": "META", "mid_signal": -241016, "gamma_signal": 4562, "vega_signal": 107904, "option_type": "P", "stock_price": 606.91, "utc_time": 1774294150000}, {"instrument": "META", "mid_signal": -211626, "gamma_signal": -3642, "vega_signal": -53843, "option_type": "C", "stock_price": 606.79, "utc_time": 1774294155000}, {"instrument": "META", "mid_signal": 67676, "gamma_signal": 5272, "vega_signal": -147488, "option_type": "P", "stock_price": 606.79, "utc_time": 1774294155000}, {"instrument": "META", "mid_signal": -297030, "gamma_signal": -10116, "vega_signal": -109324, "option_type": "C", "stock_price": 606.87, "utc_time": 1774294160000}, {"instrument": "META", "mid_signal": 243118, "gamma_signal": -6393, "vega_signal": -125965, "option_type": "P", "stock_price": 606.87, "utc_time": 1774294160000}, {"instrument": "META", "mid_signal": -69353, "gamma_signal": -2672, "vega_signal": -20923, "option_type": "C", "stock_price": 606.87, "utc_time": 1774294165000}, {"instrument": "META", "mid_signal": 106271, "gamma_signal": -18974, "vega_signal": -56668, "option_type": "P", "stock_price": 606.87, "utc_time": 1774294165000}, {"instrument": "META", "mid_signal": -309042, "gamma_signal": -8969, "vega_signal": -180066, "option_type": "C", "stock_price": 606.91, "utc_time": 1774294170000}, {"instrument": "META", "mid_signal": 378998, "gamma_signal": -152121, "vega_signal": -19605, "option_type": "P", "stock_price": 606.91, "utc_time": 1774294170000}, {"instrument": "META", "mid_signal": -6019, "gamma_signal": -4049, "vega_signal": -808, "option_type": "C", "stock_price": 606.76, "utc_time": 1774294175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.76, "utc_time": 1774294175000}, {"instrument": "META", "mid_signal": 298731, "gamma_signal": 6768, "vega_signal": -306150, "option_type": "C", "stock_price": 606.76, "utc_time": 1774294180000}, {"instrument": "META", "mid_signal": 97461, "gamma_signal": -5955, "vega_signal": -38105, "option_type": "P", "stock_price": 606.76, "utc_time": 1774294180000}, {"instrument": "META", "mid_signal": 94253, "gamma_signal": 4499, "vega_signal": 63775, "option_type": "C", "stock_price": 606.76, "utc_time": 1774294185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.76, "utc_time": 1774294185000}, {"instrument": "META", "mid_signal": 22999, "gamma_signal": -511, "vega_signal": 53964, "option_type": "C", "stock_price": 606.76, "utc_time": 1774294190000}, {"instrument": "META", "mid_signal": -141989, "gamma_signal": 9692, "vega_signal": 54722, "option_type": "P", "stock_price": 606.76, "utc_time": 1774294190000}, {"instrument": "META", "mid_signal": -119813, "gamma_signal": 682, "vega_signal": -192214, "option_type": "C", "stock_price": 606.76, "utc_time": 1774294195000}, {"instrument": "META", "mid_signal": -257512, "gamma_signal": 14089, "vega_signal": 62839, "option_type": "P", "stock_price": 606.76, "utc_time": 1774294195000}, {"instrument": "META", "mid_signal": 21344, "gamma_signal": 35824, "vega_signal": -15813, "option_type": "C", "stock_price": 606.76, "utc_time": 1774294200000}, {"instrument": "META", "mid_signal": -93990, "gamma_signal": 35397, "vega_signal": 3940, "option_type": "P", "stock_price": 606.76, "utc_time": 1774294200000}, {"instrument": "META", "mid_signal": 79993, "gamma_signal": 355752, "vega_signal": -62292, "option_type": "C", "stock_price": 606.76, "utc_time": 1774294205000}, {"instrument": "META", "mid_signal": -210318, "gamma_signal": 31649, "vega_signal": 62065, "option_type": "P", "stock_price": 606.88, "utc_time": 1774294205000}, {"instrument": "META", "mid_signal": -305140, "gamma_signal": 32963, "vega_signal": -29173, "option_type": "C", "stock_price": 606.85, "utc_time": 1774294210000}, {"instrument": "META", "mid_signal": -105077, "gamma_signal": 2646, "vega_signal": 42991, "option_type": "P", "stock_price": 606.85, "utc_time": 1774294210000}, {"instrument": "META", "mid_signal": 329590, "gamma_signal": 14903, "vega_signal": 86926, "option_type": "C", "stock_price": 606.85, "utc_time": 1774294215000}, {"instrument": "META", "mid_signal": 362113, "gamma_signal": -20769, "vega_signal": -158572, "option_type": "P", "stock_price": 606.85, "utc_time": 1774294215000}, {"instrument": "META", "mid_signal": 152262, "gamma_signal": 7999, "vega_signal": 65010, "option_type": "C", "stock_price": 606.83, "utc_time": 1774294220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.85, "utc_time": 1774294220000}, {"instrument": "META", "mid_signal": 81434, "gamma_signal": 13841, "vega_signal": 29465, "option_type": "C", "stock_price": 607, "utc_time": 1774294225000}, {"instrument": "META", "mid_signal": 143523, "gamma_signal": -1090, "vega_signal": -198574, "option_type": "P", "stock_price": 607, "utc_time": 1774294225000}, {"instrument": "META", "mid_signal": 292709, "gamma_signal": 61241, "vega_signal": 87381, "option_type": "C", "stock_price": 607, "utc_time": 1774294230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607, "utc_time": 1774294230000}, {"instrument": "META", "mid_signal": 397760, "gamma_signal": 22013, "vega_signal": -113990, "option_type": "C", "stock_price": 606.96, "utc_time": 1774294235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607, "utc_time": 1774294235000}, {"instrument": "META", "mid_signal": -168823, "gamma_signal": -7180, "vega_signal": -54161, "option_type": "C", "stock_price": 606.96, "utc_time": 1774294240000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.955, "utc_time": 1774294240000}, {"instrument": "META", "mid_signal": 189550, "gamma_signal": 7899, "vega_signal": 14503, "option_type": "C", "stock_price": 606.955, "utc_time": 1774294245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.955, "utc_time": 1774294245000}, {"instrument": "META", "mid_signal": -45890, "gamma_signal": 5072, "vega_signal": 15923, "option_type": "C", "stock_price": 606.73, "utc_time": 1774294250000}, {"instrument": "META", "mid_signal": 121393, "gamma_signal": -12123, "vega_signal": -44187, "option_type": "P", "stock_price": 606.98, "utc_time": 1774294250000}, {"instrument": "META", "mid_signal": -626414, "gamma_signal": -33248, "vega_signal": -243799, "option_type": "C", "stock_price": 606.51, "utc_time": 1774294255000}, {"instrument": "META", "mid_signal": -137740, "gamma_signal": 11120, "vega_signal": -68910, "option_type": "P", "stock_price": 606.51, "utc_time": 1774294255000}, {"instrument": "META", "mid_signal": -232734, "gamma_signal": -18662, "vega_signal": -74354, "option_type": "C", "stock_price": 606.51, "utc_time": 1774294260000}, {"instrument": "META", "mid_signal": -141290, "gamma_signal": 11333, "vega_signal": 54783, "option_type": "P", "stock_price": 606.51, "utc_time": 1774294260000}, {"instrument": "META", "mid_signal": -131532, "gamma_signal": -38772, "vega_signal": -196523, "option_type": "C", "stock_price": 606.4, "utc_time": 1774294265000}, {"instrument": "META", "mid_signal": -200157, "gamma_signal": 11113, "vega_signal": 86590, "option_type": "P", "stock_price": 606.36, "utc_time": 1774294265000}, {"instrument": "META", "mid_signal": 89412, "gamma_signal": 1543, "vega_signal": -8320, "option_type": "C", "stock_price": 606.33, "utc_time": 1774294270000}, {"instrument": "META", "mid_signal": 360242, "gamma_signal": -19467, "vega_signal": -149910, "option_type": "P", "stock_price": 606.33, "utc_time": 1774294270000}, {"instrument": "META", "mid_signal": -331, "gamma_signal": -425, "vega_signal": 33798, "option_type": "C", "stock_price": 606.33, "utc_time": 1774294275000}, {"instrument": "META", "mid_signal": -870914, "gamma_signal": 42152, "vega_signal": 316529, "option_type": "P", "stock_price": 606.33, "utc_time": 1774294275000}, {"instrument": "META", "mid_signal": -217074, "gamma_signal": -11559, "vega_signal": -19802, "option_type": "C", "stock_price": 606.5, "utc_time": 1774294280000}, {"instrument": "META", "mid_signal": -394076, "gamma_signal": 21276, "vega_signal": 162691, "option_type": "P", "stock_price": 606.5, "utc_time": 1774294280000}, {"instrument": "META", "mid_signal": 1855, "gamma_signal": 1251, "vega_signal": 213, "option_type": "C", "stock_price": 606.29, "utc_time": 1774294285000}, {"instrument": "META", "mid_signal": -220844, "gamma_signal": 30541, "vega_signal": 87467, "option_type": "P", "stock_price": 606.24, "utc_time": 1774294285000}, {"instrument": "META", "mid_signal": -321409, "gamma_signal": -19616, "vega_signal": -80597, "option_type": "C", "stock_price": 606, "utc_time": 1774294290000}, {"instrument": "META", "mid_signal": -659623, "gamma_signal": 67505, "vega_signal": 201976, "option_type": "P", "stock_price": 606, "utc_time": 1774294290000}, {"instrument": "META", "mid_signal": 29331, "gamma_signal": 3911, "vega_signal": 27120, "option_type": "C", "stock_price": 606.02, "utc_time": 1774294295000}, {"instrument": "META", "mid_signal": -25778, "gamma_signal": 17679, "vega_signal": 2709, "option_type": "P", "stock_price": 606.02, "utc_time": 1774294295000}, {"instrument": "META", "mid_signal": -9326, "gamma_signal": -13096, "vega_signal": 513039, "option_type": "C", "stock_price": 606.01, "utc_time": 1774294300000}, {"instrument": "META", "mid_signal": 81090, "gamma_signal": -66244, "vega_signal": -107223, "option_type": "P", "stock_price": 606.01, "utc_time": 1774294300000}, {"instrument": "META", "mid_signal": -169599, "gamma_signal": -4586, "vega_signal": -32974, "option_type": "C", "stock_price": 605.96, "utc_time": 1774294305000}, {"instrument": "META", "mid_signal": -403171, "gamma_signal": 16296, "vega_signal": 45553, "option_type": "P", "stock_price": 605.96, "utc_time": 1774294305000}, {"instrument": "META", "mid_signal": 69932, "gamma_signal": -465, "vega_signal": 229609, "option_type": "C", "stock_price": 606, "utc_time": 1774294310000}, {"instrument": "META", "mid_signal": -108269, "gamma_signal": 17641, "vega_signal": 30357, "option_type": "P", "stock_price": 606, "utc_time": 1774294310000}, {"instrument": "META", "mid_signal": -217364, "gamma_signal": -18881, "vega_signal": -90063, "option_type": "C", "stock_price": 606, "utc_time": 1774294315000}, {"instrument": "META", "mid_signal": -185607, "gamma_signal": -13494, "vega_signal": 73334, "option_type": "P", "stock_price": 606, "utc_time": 1774294315000}, {"instrument": "META", "mid_signal": -289214, "gamma_signal": -10477, "vega_signal": -81527, "option_type": "C", "stock_price": 606.06, "utc_time": 1774294320000}, {"instrument": "META", "mid_signal": -363901, "gamma_signal": 95844, "vega_signal": 9096, "option_type": "P", "stock_price": 606.06, "utc_time": 1774294320000}, {"instrument": "META", "mid_signal": 25728, "gamma_signal": 5961, "vega_signal": 32180, "option_type": "C", "stock_price": 606.06, "utc_time": 1774294325000}, {"instrument": "META", "mid_signal": -287808, "gamma_signal": 21310, "vega_signal": 102586, "option_type": "P", "stock_price": 606.06, "utc_time": 1774294325000}, {"instrument": "META", "mid_signal": -46939, "gamma_signal": -1281, "vega_signal": -11042, "option_type": "C", "stock_price": 606.06, "utc_time": 1774294330000}, {"instrument": "META", "mid_signal": 279583, "gamma_signal": -14416, "vega_signal": -108553, "option_type": "P", "stock_price": 606.06, "utc_time": 1774294330000}, {"instrument": "META", "mid_signal": 19435, "gamma_signal": 9091, "vega_signal": 324, "option_type": "C", "stock_price": 606.06, "utc_time": 1774294335000}, {"instrument": "META", "mid_signal": 60431, "gamma_signal": -39395, "vega_signal": 6203, "option_type": "P", "stock_price": 606.06, "utc_time": 1774294335000}, {"instrument": "META", "mid_signal": -174037, "gamma_signal": -1589, "vega_signal": -1142025, "option_type": "C", "stock_price": 606.06, "utc_time": 1774294340000}, {"instrument": "META", "mid_signal": -330904, "gamma_signal": 16800, "vega_signal": 114680, "option_type": "P", "stock_price": 606.06, "utc_time": 1774294340000}, {"instrument": "META", "mid_signal": 165187, "gamma_signal": 8907, "vega_signal": -1114374, "option_type": "C", "stock_price": 606.06, "utc_time": 1774294345000}, {"instrument": "META", "mid_signal": 14741, "gamma_signal": -89, "vega_signal": -114444, "option_type": "P", "stock_price": 606.06, "utc_time": 1774294345000}, {"instrument": "META", "mid_signal": 6204, "gamma_signal": 16748, "vega_signal": -9796, "option_type": "C", "stock_price": 606.06, "utc_time": 1774294350000}, {"instrument": "META", "mid_signal": -196572, "gamma_signal": 9289, "vega_signal": 84953, "option_type": "P", "stock_price": 606.06, "utc_time": 1774294350000}, {"instrument": "META", "mid_signal": 141854, "gamma_signal": 2295, "vega_signal": 277583, "option_type": "C", "stock_price": 606.22, "utc_time": 1774294355000}, {"instrument": "META", "mid_signal": -52983, "gamma_signal": 23077, "vega_signal": 13398, "option_type": "P", "stock_price": 606.22, "utc_time": 1774294355000}, {"instrument": "META", "mid_signal": -232418, "gamma_signal": -11533, "vega_signal": -87466, "option_type": "C", "stock_price": 606.22, "utc_time": 1774294360000}, {"instrument": "META", "mid_signal": 10129, "gamma_signal": 760, "vega_signal": -30853, "option_type": "P", "stock_price": 606.07, "utc_time": 1774294360000}, {"instrument": "META", "mid_signal": 5298, "gamma_signal": -615, "vega_signal": 45905, "option_type": "C", "stock_price": 606.07, "utc_time": 1774294365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.07, "utc_time": 1774294365000}, {"instrument": "META", "mid_signal": 61313, "gamma_signal": 420, "vega_signal": 282027, "option_type": "C", "stock_price": 606.07, "utc_time": 1774294370000}, {"instrument": "META", "mid_signal": 53373, "gamma_signal": -33486, "vega_signal": -4877, "option_type": "P", "stock_price": 606.07, "utc_time": 1774294370000}, {"instrument": "META", "mid_signal": -21774, "gamma_signal": -1404, "vega_signal": -10521, "option_type": "C", "stock_price": 606.11, "utc_time": 1774294375000}, {"instrument": "META", "mid_signal": -157, "gamma_signal": 6, "vega_signal": 653, "option_type": "P", "stock_price": 606.15, "utc_time": 1774294375000}, {"instrument": "META", "mid_signal": -102877, "gamma_signal": -2194, "vega_signal": -1196138, "option_type": "C", "stock_price": 606.21, "utc_time": 1774294380000}, {"instrument": "META", "mid_signal": 119330, "gamma_signal": -3135, "vega_signal": -313491, "option_type": "P", "stock_price": 606.21, "utc_time": 1774294380000}, {"instrument": "META", "mid_signal": 376886, "gamma_signal": 13149, "vega_signal": 139236, "option_type": "C", "stock_price": 606.27, "utc_time": 1774294385000}, {"instrument": "META", "mid_signal": 1478, "gamma_signal": -129, "vega_signal": -2077, "option_type": "P", "stock_price": 606.24, "utc_time": 1774294385000}, {"instrument": "META", "mid_signal": -68682, "gamma_signal": -3630, "vega_signal": -41461, "option_type": "C", "stock_price": 606.25, "utc_time": 1774294390000}, {"instrument": "META", "mid_signal": 131, "gamma_signal": -4, "vega_signal": -554, "option_type": "P", "stock_price": 606.25, "utc_time": 1774294390000}, {"instrument": "META", "mid_signal": 175066, "gamma_signal": 8127, "vega_signal": 61898, "option_type": "C", "stock_price": 606.25, "utc_time": 1774294395000}, {"instrument": "META", "mid_signal": -4122, "gamma_signal": 195, "vega_signal": 10600, "option_type": "P", "stock_price": 606.25, "utc_time": 1774294395000}, {"instrument": "META", "mid_signal": -100518, "gamma_signal": -21219, "vega_signal": -14894, "option_type": "C", "stock_price": 606.07, "utc_time": 1774294400000}, {"instrument": "META", "mid_signal": 36, "gamma_signal": -2, "vega_signal": -139, "option_type": "P", "stock_price": 606.07, "utc_time": 1774294400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.07, "utc_time": 1774294405000}, {"instrument": "META", "mid_signal": 4308, "gamma_signal": -277, "vega_signal": -5240, "option_type": "P", "stock_price": 606.07, "utc_time": 1774294405000}, {"instrument": "META", "mid_signal": -125749, "gamma_signal": -2607, "vega_signal": -38341, "option_type": "C", "stock_price": 606.07, "utc_time": 1774294410000}, {"instrument": "META", "mid_signal": -55978, "gamma_signal": 37440, "vega_signal": 7218, "option_type": "P", "stock_price": 606.07, "utc_time": 1774294410000}, {"instrument": "META", "mid_signal": -391846, "gamma_signal": -18668, "vega_signal": -141347, "option_type": "C", "stock_price": 606.07, "utc_time": 1774294415000}, {"instrument": "META", "mid_signal": 133, "gamma_signal": -4, "vega_signal": -562, "option_type": "P", "stock_price": 606.07, "utc_time": 1774294415000}, {"instrument": "META", "mid_signal": -44136, "gamma_signal": 5271, "vega_signal": -1297342, "option_type": "C", "stock_price": 606.25, "utc_time": 1774294420000}, {"instrument": "META", "mid_signal": 20965, "gamma_signal": -7957, "vega_signal": -107232, "option_type": "P", "stock_price": 606.25, "utc_time": 1774294420000}, {"instrument": "META", "mid_signal": 181521, "gamma_signal": 15999, "vega_signal": 62496, "option_type": "C", "stock_price": 606.3, "utc_time": 1774294425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.25, "utc_time": 1774294425000}, {"instrument": "META", "mid_signal": -372871, "gamma_signal": -11201, "vega_signal": -147323, "option_type": "C", "stock_price": 606.3, "utc_time": 1774294430000}, {"instrument": "META", "mid_signal": -21571, "gamma_signal": 1287, "vega_signal": 10185, "option_type": "P", "stock_price": 606.3, "utc_time": 1774294430000}, {"instrument": "META", "mid_signal": -57, "gamma_signal": -2, "vega_signal": -307, "option_type": "C", "stock_price": 606.3, "utc_time": 1774294435000}, {"instrument": "META", "mid_signal": -353303, "gamma_signal": 619, "vega_signal": 1611027, "option_type": "P", "stock_price": 606.3, "utc_time": 1774294435000}, {"instrument": "META", "mid_signal": -293295, "gamma_signal": -11238, "vega_signal": -77274, "option_type": "C", "stock_price": 606.41, "utc_time": 1774294440000}, {"instrument": "META", "mid_signal": 421762, "gamma_signal": -14639, "vega_signal": -212066, "option_type": "P", "stock_price": 606.41, "utc_time": 1774294440000}, {"instrument": "META", "mid_signal": 322550, "gamma_signal": -12871, "vega_signal": 1869290, "option_type": "C", "stock_price": 606.29, "utc_time": 1774294445000}, {"instrument": "META", "mid_signal": 83701, "gamma_signal": -823, "vega_signal": -691154, "option_type": "P", "stock_price": 606.41, "utc_time": 1774294445000}, {"instrument": "META", "mid_signal": 165276, "gamma_signal": 7585, "vega_signal": 57827, "option_type": "C", "stock_price": 606.26, "utc_time": 1774294450000}, {"instrument": "META", "mid_signal": -91553, "gamma_signal": 4465, "vega_signal": 33925, "option_type": "P", "stock_price": 606.26, "utc_time": 1774294450000}, {"instrument": "META", "mid_signal": -32015, "gamma_signal": -1006, "vega_signal": -15651, "option_type": "C", "stock_price": 606.25, "utc_time": 1774294455000}, {"instrument": "META", "mid_signal": -206744, "gamma_signal": 8759, "vega_signal": 64016, "option_type": "P", "stock_price": 606.21, "utc_time": 1774294455000}, {"instrument": "META", "mid_signal": -127827, "gamma_signal": -4013, "vega_signal": -61383, "option_type": "C", "stock_price": 606.21, "utc_time": 1774294460000}, {"instrument": "META", "mid_signal": -113199, "gamma_signal": 5766, "vega_signal": 43454, "option_type": "P", "stock_price": 606.21, "utc_time": 1774294460000}, {"instrument": "META", "mid_signal": -45, "gamma_signal": -1, "vega_signal": -360, "option_type": "C", "stock_price": 606.21, "utc_time": 1774294465000}, {"instrument": "META", "mid_signal": -38295, "gamma_signal": 1714, "vega_signal": 37503, "option_type": "P", "stock_price": 606.21, "utc_time": 1774294465000}, {"instrument": "META", "mid_signal": -108767, "gamma_signal": -7215, "vega_signal": -55208, "option_type": "C", "stock_price": 606.21, "utc_time": 1774294470000}, {"instrument": "META", "mid_signal": 697090, "gamma_signal": -2395, "vega_signal": -6547223, "option_type": "P", "stock_price": 606.21, "utc_time": 1774294470000}, {"instrument": "META", "mid_signal": -168419, "gamma_signal": -4808, "vega_signal": -41521, "option_type": "C", "stock_price": 606.16, "utc_time": 1774294475000}, {"instrument": "META", "mid_signal": -104593, "gamma_signal": 5619, "vega_signal": 16474, "option_type": "P", "stock_price": 606.16, "utc_time": 1774294475000}, {"instrument": "META", "mid_signal": -56112, "gamma_signal": -7209, "vega_signal": -51232, "option_type": "C", "stock_price": 606.16, "utc_time": 1774294480000}, {"instrument": "META", "mid_signal": 21704, "gamma_signal": -1294, "vega_signal": -10625, "option_type": "P", "stock_price": 606.16, "utc_time": 1774294480000}, {"instrument": "META", "mid_signal": -307044, "gamma_signal": -8039, "vega_signal": -53248, "option_type": "C", "stock_price": 606.17, "utc_time": 1774294485000}, {"instrument": "META", "mid_signal": -120, "gamma_signal": 5, "vega_signal": 513, "option_type": "P", "stock_price": 606.17, "utc_time": 1774294485000}, {"instrument": "META", "mid_signal": 221671, "gamma_signal": 12038, "vega_signal": 131175, "option_type": "C", "stock_price": 606.24, "utc_time": 1774294490000}, {"instrument": "META", "mid_signal": -113091, "gamma_signal": 5762, "vega_signal": 43012, "option_type": "P", "stock_price": 606.24, "utc_time": 1774294490000}, {"instrument": "META", "mid_signal": 1010203, "gamma_signal": 32468, "vega_signal": 2224564, "option_type": "C", "stock_price": 606.24, "utc_time": 1774294495000}, {"instrument": "META", "mid_signal": 95907, "gamma_signal": -17895, "vega_signal": -11065, "option_type": "P", "stock_price": 606.24, "utc_time": 1774294495000}, {"instrument": "META", "mid_signal": -46951, "gamma_signal": -3202, "vega_signal": -38746, "option_type": "C", "stock_price": 606.29, "utc_time": 1774294500000}, {"instrument": "META", "mid_signal": 21952, "gamma_signal": -429, "vega_signal": -36067, "option_type": "P", "stock_price": 606.29, "utc_time": 1774294500000}, {"instrument": "META", "mid_signal": 98364, "gamma_signal": -2785, "vega_signal": 18537, "option_type": "C", "stock_price": 606.35, "utc_time": 1774294505000}, {"instrument": "META", "mid_signal": 78219, "gamma_signal": -4175, "vega_signal": -31920, "option_type": "P", "stock_price": 606.395, "utc_time": 1774294505000}, {"instrument": "META", "mid_signal": -66852, "gamma_signal": -7142, "vega_signal": -42595, "option_type": "C", "stock_price": 606.3, "utc_time": 1774294510000}, {"instrument": "META", "mid_signal": 682631, "gamma_signal": -3487, "vega_signal": -5844640, "option_type": "P", "stock_price": 606.3, "utc_time": 1774294510000}, {"instrument": "META", "mid_signal": -225327, "gamma_signal": -6202, "vega_signal": -520024, "option_type": "C", "stock_price": 606.32, "utc_time": 1774294515000}, {"instrument": "META", "mid_signal": -91379, "gamma_signal": 4490, "vega_signal": 33274, "option_type": "P", "stock_price": 606.3, "utc_time": 1774294515000}, {"instrument": "META", "mid_signal": -21566, "gamma_signal": -1006, "vega_signal": -14367, "option_type": "C", "stock_price": 606.32, "utc_time": 1774294520000}, {"instrument": "META", "mid_signal": 93, "gamma_signal": -3, "vega_signal": -409, "option_type": "P", "stock_price": 606.32, "utc_time": 1774294520000}, {"instrument": "META", "mid_signal": 59369, "gamma_signal": 516, "vega_signal": 96743, "option_type": "C", "stock_price": 606.26, "utc_time": 1774294525000}, {"instrument": "META", "mid_signal": -112882, "gamma_signal": 5786, "vega_signal": 43445, "option_type": "P", "stock_price": 606.32, "utc_time": 1774294525000}, {"instrument": "META", "mid_signal": -107290, "gamma_signal": -6995, "vega_signal": -50811, "option_type": "C", "stock_price": 606.26, "utc_time": 1774294530000}, {"instrument": "META", "mid_signal": -16544, "gamma_signal": -6992, "vega_signal": 9723, "option_type": "P", "stock_price": 606.26, "utc_time": 1774294530000}, {"instrument": "META", "mid_signal": 107290, "gamma_signal": 6995, "vega_signal": 50811, "option_type": "C", "stock_price": 606.26, "utc_time": 1774294535000}, {"instrument": "META", "mid_signal": 117, "gamma_signal": -4, "vega_signal": -500, "option_type": "P", "stock_price": 606.26, "utc_time": 1774294535000}, {"instrument": "META", "mid_signal": -277939, "gamma_signal": -9153, "vega_signal": -240340, "option_type": "C", "stock_price": 606.21, "utc_time": 1774294540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.26, "utc_time": 1774294540000}, {"instrument": "META", "mid_signal": -193632, "gamma_signal": -11328, "vega_signal": -83439, "option_type": "C", "stock_price": 606.14, "utc_time": 1774294545000}, {"instrument": "META", "mid_signal": -146810, "gamma_signal": 6859, "vega_signal": 58643, "option_type": "P", "stock_price": 606.14, "utc_time": 1774294545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.13, "utc_time": 1774294550000}, {"instrument": "META", "mid_signal": -8255, "gamma_signal": 7339, "vega_signal": -9104, "option_type": "P", "stock_price": 606.13, "utc_time": 1774294550000}, {"instrument": "META", "mid_signal": -228998, "gamma_signal": -27313, "vega_signal": 1996816, "option_type": "C", "stock_price": 606.04, "utc_time": 1774294555000}, {"instrument": "META", "mid_signal": -263689, "gamma_signal": -8375, "vega_signal": 126297, "option_type": "P", "stock_price": 606.04, "utc_time": 1774294555000}, {"instrument": "META", "mid_signal": -202519, "gamma_signal": -10815, "vega_signal": -79958, "option_type": "C", "stock_price": 606.07, "utc_time": 1774294560000}, {"instrument": "META", "mid_signal": -112718, "gamma_signal": 5779, "vega_signal": 42927, "option_type": "P", "stock_price": 606.07, "utc_time": 1774294560000}, {"instrument": "META", "mid_signal": -444755, "gamma_signal": -25540, "vega_signal": -188599, "option_type": "C", "stock_price": 606.07, "utc_time": 1774294565000}, {"instrument": "META", "mid_signal": 49299, "gamma_signal": -5403, "vega_signal": 439839, "option_type": "P", "stock_price": 606.07, "utc_time": 1774294565000}, {"instrument": "META", "mid_signal": -183462, "gamma_signal": -7600, "vega_signal": -274931, "option_type": "C", "stock_price": 606.03, "utc_time": 1774294570000}, {"instrument": "META", "mid_signal": 22086, "gamma_signal": -1089, "vega_signal": -19028, "option_type": "P", "stock_price": 606.03, "utc_time": 1774294570000}, {"instrument": "META", "mid_signal": -161896, "gamma_signal": -7112, "vega_signal": -54296, "option_type": "C", "stock_price": 606.15, "utc_time": 1774294575000}, {"instrument": "META", "mid_signal": -70935, "gamma_signal": 6143, "vega_signal": -466, "option_type": "P", "stock_price": 606.15, "utc_time": 1774294575000}, {"instrument": "META", "mid_signal": -21994, "gamma_signal": -791, "vega_signal": -86161, "option_type": "C", "stock_price": 606.15, "utc_time": 1774294580000}, {"instrument": "META", "mid_signal": 106021, "gamma_signal": -4623, "vega_signal": -33245, "option_type": "P", "stock_price": 606.15, "utc_time": 1774294580000}, {"instrument": "META", "mid_signal": -220838, "gamma_signal": -14141, "vega_signal": -123447, "option_type": "C", "stock_price": 606.15, "utc_time": 1774294585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.15, "utc_time": 1774294585000}, {"instrument": "META", "mid_signal": 686112, "gamma_signal": 12922, "vega_signal": 1805861, "option_type": "C", "stock_price": 606.15, "utc_time": 1774294590000}, {"instrument": "META", "mid_signal": 93, "gamma_signal": -3, "vega_signal": -408, "option_type": "P", "stock_price": 606.15, "utc_time": 1774294590000}, {"instrument": "META", "mid_signal": -175570, "gamma_signal": -6076, "vega_signal": -43843, "option_type": "C", "stock_price": 606.15, "utc_time": 1774294595000}, {"instrument": "META", "mid_signal": -204900, "gamma_signal": 6442, "vega_signal": 436257, "option_type": "P", "stock_price": 606.15, "utc_time": 1774294595000}, {"instrument": "META", "mid_signal": -224921, "gamma_signal": -19381, "vega_signal": -107234, "option_type": "C", "stock_price": 606.09, "utc_time": 1774294600000}, {"instrument": "META", "mid_signal": -216901, "gamma_signal": 4351, "vega_signal": 95096, "option_type": "P", "stock_price": 606.09, "utc_time": 1774294600000}, {"instrument": "META", "mid_signal": -380538, "gamma_signal": -21153, "vega_signal": -276468, "option_type": "C", "stock_price": 606.13, "utc_time": 1774294605000}, {"instrument": "META", "mid_signal": -146, "gamma_signal": 5, "vega_signal": 611, "option_type": "P", "stock_price": 606.09, "utc_time": 1774294605000}, {"instrument": "META", "mid_signal": -194657, "gamma_signal": -14769, "vega_signal": -93078, "option_type": "C", "stock_price": 606.14, "utc_time": 1774294610000}, {"instrument": "META", "mid_signal": -127196, "gamma_signal": 5992, "vega_signal": 43510, "option_type": "P", "stock_price": 606.14, "utc_time": 1774294610000}, {"instrument": "META", "mid_signal": -222896, "gamma_signal": -12888, "vega_signal": -94337, "option_type": "C", "stock_price": 606.14, "utc_time": 1774294615000}, {"instrument": "META", "mid_signal": 9396, "gamma_signal": -532, "vega_signal": -9019, "option_type": "P", "stock_price": 606.14, "utc_time": 1774294615000}, {"instrument": "META", "mid_signal": -418664, "gamma_signal": -26217, "vega_signal": -183939, "option_type": "C", "stock_price": 606.11, "utc_time": 1774294620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.14, "utc_time": 1774294620000}, {"instrument": "META", "mid_signal": -79241, "gamma_signal": -13102, "vega_signal": 10825, "option_type": "C", "stock_price": 606.11, "utc_time": 1774294625000}, {"instrument": "META", "mid_signal": -89353, "gamma_signal": 3354, "vega_signal": 33111, "option_type": "P", "stock_price": 606.11, "utc_time": 1774294625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.11, "utc_time": 1774294630000}, {"instrument": "META", "mid_signal": -75442, "gamma_signal": 2484, "vega_signal": 36517, "option_type": "P", "stock_price": 606.11, "utc_time": 1774294630000}, {"instrument": "META", "mid_signal": -173667, "gamma_signal": -22702, "vega_signal": -48878, "option_type": "C", "stock_price": 606.02, "utc_time": 1774294635000}, {"instrument": "META", "mid_signal": -35503, "gamma_signal": 295, "vega_signal": 254032, "option_type": "P", "stock_price": 606.11, "utc_time": 1774294635000}, {"instrument": "META", "mid_signal": -237269, "gamma_signal": -9371, "vega_signal": -313830, "option_type": "C", "stock_price": 606.01, "utc_time": 1774294640000}, {"instrument": "META", "mid_signal": -15910, "gamma_signal": 1089, "vega_signal": 9473, "option_type": "P", "stock_price": 606.01, "utc_time": 1774294640000}, {"instrument": "META", "mid_signal": -327535, "gamma_signal": -11962, "vega_signal": -60883, "option_type": "C", "stock_price": 606.11, "utc_time": 1774294645000}, {"instrument": "META", "mid_signal": 68429, "gamma_signal": 698, "vega_signal": -88877, "option_type": "P", "stock_price": 606.11, "utc_time": 1774294645000}, {"instrument": "META", "mid_signal": -56, "gamma_signal": -2, "vega_signal": -304, "option_type": "C", "stock_price": 606.11, "utc_time": 1774294650000}, {"instrument": "META", "mid_signal": 3573, "gamma_signal": -316, "vega_signal": -3209, "option_type": "P", "stock_price": 606.11, "utc_time": 1774294650000}, {"instrument": "META", "mid_signal": -211955, "gamma_signal": -14065, "vega_signal": -101099, "option_type": "C", "stock_price": 606.11, "utc_time": 1774294655000}, {"instrument": "META", "mid_signal": -128201, "gamma_signal": 5949, "vega_signal": 43031, "option_type": "P", "stock_price": 606.11, "utc_time": 1774294655000}, {"instrument": "META", "mid_signal": -129408, "gamma_signal": -5242, "vega_signal": -26085, "option_type": "C", "stock_price": 606.2, "utc_time": 1774294660000}, {"instrument": "META", "mid_signal": -213528, "gamma_signal": 10368, "vega_signal": 76542, "option_type": "P", "stock_price": 606.2, "utc_time": 1774294660000}, {"instrument": "META", "mid_signal": -12315, "gamma_signal": 7306, "vega_signal": -282658, "option_type": "C", "stock_price": 606.2, "utc_time": 1774294665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.2, "utc_time": 1774294665000}, {"instrument": "META", "mid_signal": -309209, "gamma_signal": -13192, "vega_signal": -153369, "option_type": "C", "stock_price": 606.2, "utc_time": 1774294670000}, {"instrument": "META", "mid_signal": 97, "gamma_signal": -3, "vega_signal": -422, "option_type": "P", "stock_price": 606.27, "utc_time": 1774294670000}, {"instrument": "META", "mid_signal": 161144, "gamma_signal": -10700, "vega_signal": 46479, "option_type": "C", "stock_price": 606.3, "utc_time": 1774294675000}, {"instrument": "META", "mid_signal": -24750, "gamma_signal": -11825, "vega_signal": 42342, "option_type": "P", "stock_price": 606.3, "utc_time": 1774294675000}, {"instrument": "META", "mid_signal": 38816, "gamma_signal": -8794, "vega_signal": 2634, "option_type": "C", "stock_price": 606.3, "utc_time": 1774294680000}, {"instrument": "META", "mid_signal": 113589, "gamma_signal": -5886, "vega_signal": -43865, "option_type": "P", "stock_price": 606.3, "utc_time": 1774294680000}, {"instrument": "META", "mid_signal": -565049, "gamma_signal": -24671, "vega_signal": -222611, "option_type": "C", "stock_price": 606.5, "utc_time": 1774294685000}, {"instrument": "META", "mid_signal": 307039, "gamma_signal": -15197, "vega_signal": -11434, "option_type": "P", "stock_price": 606.64, "utc_time": 1774294685000}, {"instrument": "META", "mid_signal": 292452, "gamma_signal": 19690, "vega_signal": 286596, "option_type": "C", "stock_price": 606.64, "utc_time": 1774294690000}, {"instrument": "META", "mid_signal": -131793, "gamma_signal": 49576, "vega_signal": -73810, "option_type": "P", "stock_price": 606.64, "utc_time": 1774294690000}, {"instrument": "META", "mid_signal": 13176, "gamma_signal": 410, "vega_signal": -18120, "option_type": "C", "stock_price": 606.64, "utc_time": 1774294695000}, {"instrument": "META", "mid_signal": -19700, "gamma_signal": 9011, "vega_signal": 882, "option_type": "P", "stock_price": 606.64, "utc_time": 1774294695000}, {"instrument": "META", "mid_signal": 263065, "gamma_signal": 19547, "vega_signal": 87025, "option_type": "C", "stock_price": 606.64, "utc_time": 1774294700000}, {"instrument": "META", "mid_signal": 718177, "gamma_signal": -197705, "vega_signal": -2395055, "option_type": "P", "stock_price": 606.64, "utc_time": 1774294700000}, {"instrument": "META", "mid_signal": 687139, "gamma_signal": 26113, "vega_signal": 248150, "option_type": "C", "stock_price": 606.85, "utc_time": 1774294705000}, {"instrument": "META", "mid_signal": 444664, "gamma_signal": -88615, "vega_signal": -8482, "option_type": "P", "stock_price": 606.64, "utc_time": 1774294705000}, {"instrument": "META", "mid_signal": 989, "gamma_signal": 743, "vega_signal": 26180, "option_type": "C", "stock_price": 606.85, "utc_time": 1774294710000}, {"instrument": "META", "mid_signal": -347031, "gamma_signal": 89432, "vega_signal": 77229, "option_type": "P", "stock_price": 606.85, "utc_time": 1774294710000}, {"instrument": "META", "mid_signal": -411040, "gamma_signal": -21766, "vega_signal": -160978, "option_type": "C", "stock_price": 606.85, "utc_time": 1774294715000}, {"instrument": "META", "mid_signal": -121881, "gamma_signal": 4638, "vega_signal": 32789, "option_type": "P", "stock_price": 606.85, "utc_time": 1774294715000}, {"instrument": "META", "mid_signal": -79381, "gamma_signal": -46524, "vega_signal": -3902, "option_type": "C", "stock_price": 606.85, "utc_time": 1774294720000}, {"instrument": "META", "mid_signal": 171389, "gamma_signal": -39498, "vega_signal": -53492, "option_type": "P", "stock_price": 606.85, "utc_time": 1774294720000}, {"instrument": "META", "mid_signal": -10084, "gamma_signal": -1393, "vega_signal": -9648, "option_type": "C", "stock_price": 606.85, "utc_time": 1774294725000}, {"instrument": "META", "mid_signal": 19237, "gamma_signal": -8981, "vega_signal": -854, "option_type": "P", "stock_price": 606.85, "utc_time": 1774294725000}, {"instrument": "META", "mid_signal": 82831, "gamma_signal": -1964, "vega_signal": 52317, "option_type": "C", "stock_price": 606.88, "utc_time": 1774294730000}, {"instrument": "META", "mid_signal": 226780, "gamma_signal": -11649, "vega_signal": -86943, "option_type": "P", "stock_price": 606.88, "utc_time": 1774294730000}, {"instrument": "META", "mid_signal": 600353, "gamma_signal": 34513, "vega_signal": 273583, "option_type": "C", "stock_price": 606.88, "utc_time": 1774294735000}, {"instrument": "META", "mid_signal": 296142, "gamma_signal": -13263, "vega_signal": -240131, "option_type": "P", "stock_price": 606.88, "utc_time": 1774294735000}, {"instrument": "META", "mid_signal": 41561, "gamma_signal": 5452, "vega_signal": 20760, "option_type": "C", "stock_price": 606.88, "utc_time": 1774294740000}, {"instrument": "META", "mid_signal": -235340, "gamma_signal": 20467, "vega_signal": 87735, "option_type": "P", "stock_price": 606.88, "utc_time": 1774294740000}, {"instrument": "META", "mid_signal": -271007, "gamma_signal": -27150, "vega_signal": -165236, "option_type": "C", "stock_price": 606.78, "utc_time": 1774294745000}, {"instrument": "META", "mid_signal": 10874, "gamma_signal": -1137, "vega_signal": -10025, "option_type": "P", "stock_price": 606.84, "utc_time": 1774294745000}, {"instrument": "META", "mid_signal": 124662, "gamma_signal": 6797, "vega_signal": 49886, "option_type": "C", "stock_price": 606.78, "utc_time": 1774294750000}, {"instrument": "META", "mid_signal": 240050, "gamma_signal": -13878, "vega_signal": -105360, "option_type": "P", "stock_price": 606.78, "utc_time": 1774294750000}, {"instrument": "META", "mid_signal": -246771, "gamma_signal": -1799, "vega_signal": -599471, "option_type": "C", "stock_price": 606.78, "utc_time": 1774294755000}, {"instrument": "META", "mid_signal": 10100, "gamma_signal": -1111, "vega_signal": -9716, "option_type": "P", "stock_price": 606.78, "utc_time": 1774294755000}, {"instrument": "META", "mid_signal": 106759, "gamma_signal": 8161, "vega_signal": 8146, "option_type": "C", "stock_price": 606.78, "utc_time": 1774294760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.78, "utc_time": 1774294760000}, {"instrument": "META", "mid_signal": -36785, "gamma_signal": 127, "vega_signal": -597, "option_type": "C", "stock_price": 606.78, "utc_time": 1774294765000}, {"instrument": "META", "mid_signal": -39978, "gamma_signal": -33780, "vega_signal": 39305, "option_type": "P", "stock_price": 606.78, "utc_time": 1774294765000}, {"instrument": "META", "mid_signal": 4854, "gamma_signal": 427, "vega_signal": 5739, "option_type": "C", "stock_price": 606.75, "utc_time": 1774294770000}, {"instrument": "META", "mid_signal": 416460, "gamma_signal": -17155, "vega_signal": -347967, "option_type": "P", "stock_price": 606.75, "utc_time": 1774294770000}, {"instrument": "META", "mid_signal": -125091, "gamma_signal": 6518, "vega_signal": -707723, "option_type": "C", "stock_price": 606.75, "utc_time": 1774294775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.75, "utc_time": 1774294775000}, {"instrument": "META", "mid_signal": 391929, "gamma_signal": 19027, "vega_signal": 145630, "option_type": "C", "stock_price": 606.92, "utc_time": 1774294780000}, {"instrument": "META", "mid_signal": 552, "gamma_signal": -21, "vega_signal": -2379, "option_type": "P", "stock_price": 606.75, "utc_time": 1774294780000}, {"instrument": "META", "mid_signal": 52543, "gamma_signal": 2575, "vega_signal": 19024, "option_type": "C", "stock_price": 606.89, "utc_time": 1774294785000}, {"instrument": "META", "mid_signal": 120133, "gamma_signal": -6943, "vega_signal": -53072, "option_type": "P", "stock_price": 606.89, "utc_time": 1774294785000}, {"instrument": "META", "mid_signal": 11810, "gamma_signal": 26356, "vega_signal": 4856, "option_type": "C", "stock_price": 606.89, "utc_time": 1774294790000}, {"instrument": "META", "mid_signal": -120047, "gamma_signal": 6940, "vega_signal": 52690, "option_type": "P", "stock_price": 606.89, "utc_time": 1774294790000}, {"instrument": "META", "mid_signal": -128353, "gamma_signal": -22188, "vega_signal": -52665, "option_type": "C", "stock_price": 606.8, "utc_time": 1774294795000}, {"instrument": "META", "mid_signal": 230131, "gamma_signal": -12774, "vega_signal": -96413, "option_type": "P", "stock_price": 606.8, "utc_time": 1774294795000}, {"instrument": "META", "mid_signal": -37936, "gamma_signal": -966, "vega_signal": -17353, "option_type": "C", "stock_price": 606.73, "utc_time": 1774294800000}, {"instrument": "META", "mid_signal": 14787, "gamma_signal": -160, "vega_signal": -272, "option_type": "P", "stock_price": 606.73, "utc_time": 1774294800000}, {"instrument": "META", "mid_signal": 217204, "gamma_signal": 17878, "vega_signal": 57612, "option_type": "C", "stock_price": 606.73, "utc_time": 1774294805000}, {"instrument": "META", "mid_signal": 44412, "gamma_signal": -7217, "vega_signal": 325915, "option_type": "P", "stock_price": 606.73, "utc_time": 1774294805000}, {"instrument": "META", "mid_signal": 1219, "gamma_signal": 4832, "vega_signal": 114977, "option_type": "C", "stock_price": 606.9, "utc_time": 1774294810000}, {"instrument": "META", "mid_signal": -2166, "gamma_signal": 195, "vega_signal": 2533, "option_type": "P", "stock_price": 606.73, "utc_time": 1774294810000}, {"instrument": "META", "mid_signal": -154875, "gamma_signal": -5328, "vega_signal": -311938, "option_type": "C", "stock_price": 606.78, "utc_time": 1774294815000}, {"instrument": "META", "mid_signal": -185976, "gamma_signal": 5982, "vega_signal": 69163, "option_type": "P", "stock_price": 606.78, "utc_time": 1774294815000}, {"instrument": "META", "mid_signal": -360420, "gamma_signal": -16363, "vega_signal": -157736, "option_type": "C", "stock_price": 606.71, "utc_time": 1774294820000}, {"instrument": "META", "mid_signal": -15439, "gamma_signal": 581, "vega_signal": 343, "option_type": "P", "stock_price": 606.71, "utc_time": 1774294820000}, {"instrument": "META", "mid_signal": -378845, "gamma_signal": -10232, "vega_signal": -128892, "option_type": "C", "stock_price": 606.71, "utc_time": 1774294825000}, {"instrument": "META", "mid_signal": -43471, "gamma_signal": 2188, "vega_signal": 24605, "option_type": "P", "stock_price": 606.71, "utc_time": 1774294825000}, {"instrument": "META", "mid_signal": -29505, "gamma_signal": -1466, "vega_signal": -10904, "option_type": "C", "stock_price": 606.68, "utc_time": 1774294830000}, {"instrument": "META", "mid_signal": -120005, "gamma_signal": 6938, "vega_signal": 52672, "option_type": "P", "stock_price": 606.68, "utc_time": 1774294830000}, {"instrument": "META", "mid_signal": -238630, "gamma_signal": -29339, "vega_signal": -103987, "option_type": "C", "stock_price": 606.74, "utc_time": 1774294835000}, {"instrument": "META", "mid_signal": 545, "gamma_signal": 6881, "vega_signal": -4687, "option_type": "P", "stock_price": 606.74, "utc_time": 1774294835000}, {"instrument": "META", "mid_signal": -119120, "gamma_signal": -6839, "vega_signal": -43722, "option_type": "C", "stock_price": 606.74, "utc_time": 1774294840000}, {"instrument": "META", "mid_signal": 87, "gamma_signal": -3, "vega_signal": -383, "option_type": "P", "stock_price": 606.74, "utc_time": 1774294840000}, {"instrument": "META", "mid_signal": -64528, "gamma_signal": -174, "vega_signal": -51226, "option_type": "C", "stock_price": 606.74, "utc_time": 1774294845000}, {"instrument": "META", "mid_signal": 110004, "gamma_signal": -5831, "vega_signal": -43344, "option_type": "P", "stock_price": 606.74, "utc_time": 1774294845000}, {"instrument": "META", "mid_signal": -298146, "gamma_signal": -15369, "vega_signal": -120024, "option_type": "C", "stock_price": 606.74, "utc_time": 1774294850000}, {"instrument": "META", "mid_signal": -101226, "gamma_signal": -554, "vega_signal": 42527, "option_type": "P", "stock_price": 606.74, "utc_time": 1774294850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.74, "utc_time": 1774294855000}, {"instrument": "META", "mid_signal": -120017, "gamma_signal": 6939, "vega_signal": 52677, "option_type": "P", "stock_price": 606.74, "utc_time": 1774294855000}, {"instrument": "META", "mid_signal": 55168, "gamma_signal": 11615, "vega_signal": 33407, "option_type": "C", "stock_price": 606.8, "utc_time": 1774294860000}, {"instrument": "META", "mid_signal": 118984, "gamma_signal": -6939, "vega_signal": -52558, "option_type": "P", "stock_price": 606.8, "utc_time": 1774294860000}, {"instrument": "META", "mid_signal": -33066, "gamma_signal": -3311, "vega_signal": -24870, "option_type": "C", "stock_price": 607.01, "utc_time": 1774294865000}, {"instrument": "META", "mid_signal": 94432, "gamma_signal": -5007, "vega_signal": -41642, "option_type": "P", "stock_price": 607.01, "utc_time": 1774294865000}, {"instrument": "META", "mid_signal": -583517, "gamma_signal": -65774, "vega_signal": -178089, "option_type": "C", "stock_price": 607.01, "utc_time": 1774294870000}, {"instrument": "META", "mid_signal": -65758, "gamma_signal": 5516, "vega_signal": -100087, "option_type": "P", "stock_price": 607.01, "utc_time": 1774294870000}, {"instrument": "META", "mid_signal": -654462, "gamma_signal": -127563, "vega_signal": -170030, "option_type": "C", "stock_price": 607.01, "utc_time": 1774294875000}, {"instrument": "META", "mid_signal": 48067, "gamma_signal": -2743, "vega_signal": -21323, "option_type": "P", "stock_price": 607.01, "utc_time": 1774294875000}, {"instrument": "META", "mid_signal": 408134, "gamma_signal": 22272, "vega_signal": 161928, "option_type": "C", "stock_price": 607, "utc_time": 1774294880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607, "utc_time": 1774294880000}, {"instrument": "META", "mid_signal": -528273, "gamma_signal": -98679, "vega_signal": -8259, "option_type": "C", "stock_price": 607, "utc_time": 1774294885000}, {"instrument": "META", "mid_signal": 533468, "gamma_signal": -6169, "vega_signal": -950011, "option_type": "P", "stock_price": 607, "utc_time": 1774294885000}, {"instrument": "META", "mid_signal": -280669, "gamma_signal": -12669, "vega_signal": -92059, "option_type": "C", "stock_price": 607, "utc_time": 1774294890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607, "utc_time": 1774294890000}, {"instrument": "META", "mid_signal": 211254, "gamma_signal": 11824, "vega_signal": 85513, "option_type": "C", "stock_price": 607, "utc_time": 1774294895000}, {"instrument": "META", "mid_signal": -124007, "gamma_signal": 5996, "vega_signal": 43650, "option_type": "P", "stock_price": 607, "utc_time": 1774294895000}, {"instrument": "META", "mid_signal": -81370, "gamma_signal": -5029, "vega_signal": -28911, "option_type": "C", "stock_price": 606.88, "utc_time": 1774294900000}, {"instrument": "META", "mid_signal": -133637, "gamma_signal": 7114, "vega_signal": 52425, "option_type": "P", "stock_price": 606.93, "utc_time": 1774294900000}, {"instrument": "META", "mid_signal": 18507, "gamma_signal": 1366, "vega_signal": 9289, "option_type": "C", "stock_price": 606.93, "utc_time": 1774294905000}, {"instrument": "META", "mid_signal": -122316, "gamma_signal": 13345, "vega_signal": 43987, "option_type": "P", "stock_price": 606.93, "utc_time": 1774294905000}, {"instrument": "META", "mid_signal": -517524, "gamma_signal": -15651, "vega_signal": -233640, "option_type": "C", "stock_price": 606.93, "utc_time": 1774294910000}, {"instrument": "META", "mid_signal": 163856, "gamma_signal": -8725, "vega_signal": -64975, "option_type": "P", "stock_price": 606.93, "utc_time": 1774294910000}, {"instrument": "META", "mid_signal": 541106, "gamma_signal": 28074, "vega_signal": 297004, "option_type": "C", "stock_price": 606.93, "utc_time": 1774294915000}, {"instrument": "META", "mid_signal": -145608, "gamma_signal": 7214, "vega_signal": 107469, "option_type": "P", "stock_price": 606.93, "utc_time": 1774294915000}, {"instrument": "META", "mid_signal": -207210, "gamma_signal": -199543, "vega_signal": -5017, "option_type": "C", "stock_price": 606.8, "utc_time": 1774294920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.93, "utc_time": 1774294920000}, {"instrument": "META", "mid_signal": -15950, "gamma_signal": -1244, "vega_signal": 334, "option_type": "C", "stock_price": 606.8, "utc_time": 1774294925000}, {"instrument": "META", "mid_signal": -148633, "gamma_signal": 34975, "vega_signal": 38053, "option_type": "P", "stock_price": 606.8, "utc_time": 1774294925000}, {"instrument": "META", "mid_signal": 118783, "gamma_signal": 5960, "vega_signal": 43636, "option_type": "C", "stock_price": 606.8, "utc_time": 1774294930000}, {"instrument": "META", "mid_signal": 13076, "gamma_signal": -7527, "vega_signal": -670, "option_type": "P", "stock_price": 606.8, "utc_time": 1774294930000}, {"instrument": "META", "mid_signal": 118381, "gamma_signal": 5912, "vega_signal": 40616, "option_type": "C", "stock_price": 606.8, "utc_time": 1774294935000}, {"instrument": "META", "mid_signal": 123866, "gamma_signal": -5961, "vega_signal": -44102, "option_type": "P", "stock_price": 606.8, "utc_time": 1774294935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.8, "utc_time": 1774294940000}, {"instrument": "META", "mid_signal": 257192, "gamma_signal": -13120, "vega_signal": -86227, "option_type": "P", "stock_price": 606.8, "utc_time": 1774294940000}, {"instrument": "META", "mid_signal": -141297, "gamma_signal": -6960, "vega_signal": -58472, "option_type": "C", "stock_price": 606.86, "utc_time": 1774294945000}, {"instrument": "META", "mid_signal": 107664, "gamma_signal": -4915, "vega_signal": -43160, "option_type": "P", "stock_price": 606.86, "utc_time": 1774294945000}, {"instrument": "META", "mid_signal": -118983, "gamma_signal": -5940, "vega_signal": -43631, "option_type": "C", "stock_price": 606.82, "utc_time": 1774294950000}, {"instrument": "META", "mid_signal": 51110, "gamma_signal": -29863, "vega_signal": -2557, "option_type": "P", "stock_price": 606.82, "utc_time": 1774294950000}, {"instrument": "META", "mid_signal": -108590, "gamma_signal": 1089, "vega_signal": -191316, "option_type": "C", "stock_price": 606.82, "utc_time": 1774294955000}, {"instrument": "META", "mid_signal": 175725, "gamma_signal": -7962, "vega_signal": -74349, "option_type": "P", "stock_price": 606.82, "utc_time": 1774294955000}, {"instrument": "META", "mid_signal": 68902, "gamma_signal": 863, "vega_signal": 75800, "option_type": "C", "stock_price": 606.76, "utc_time": 1774294960000}, {"instrument": "META", "mid_signal": 108351, "gamma_signal": -5357, "vega_signal": -43221, "option_type": "P", "stock_price": 606.76, "utc_time": 1774294960000}, {"instrument": "META", "mid_signal": -124691, "gamma_signal": -10706, "vega_signal": -30542, "option_type": "C", "stock_price": 606.76, "utc_time": 1774294965000}, {"instrument": "META", "mid_signal": -3838, "gamma_signal": 117, "vega_signal": -52210, "option_type": "P", "stock_price": 606.76, "utc_time": 1774294965000}, {"instrument": "META", "mid_signal": -196691, "gamma_signal": -8255, "vega_signal": -77030, "option_type": "C", "stock_price": 606.76, "utc_time": 1774294970000}, {"instrument": "META", "mid_signal": 124296, "gamma_signal": -3642, "vega_signal": -185029, "option_type": "P", "stock_price": 606.76, "utc_time": 1774294970000}, {"instrument": "META", "mid_signal": -195796, "gamma_signal": 24913, "vega_signal": -147260, "option_type": "C", "stock_price": 606.69, "utc_time": 1774294975000}, {"instrument": "META", "mid_signal": -42513, "gamma_signal": 3639, "vega_signal": 12706, "option_type": "P", "stock_price": 606.72, "utc_time": 1774294975000}, {"instrument": "META", "mid_signal": -71918, "gamma_signal": -6567, "vega_signal": 43361, "option_type": "C", "stock_price": 606.63, "utc_time": 1774294980000}, {"instrument": "META", "mid_signal": -112833, "gamma_signal": 6827, "vega_signal": 98757, "option_type": "P", "stock_price": 606.63, "utc_time": 1774294980000}, {"instrument": "META", "mid_signal": 60802, "gamma_signal": -269, "vega_signal": -6176, "option_type": "C", "stock_price": 606.63, "utc_time": 1774294985000}, {"instrument": "META", "mid_signal": 104424, "gamma_signal": -6720, "vega_signal": -52673, "option_type": "P", "stock_price": 606.63, "utc_time": 1774294985000}, {"instrument": "META", "mid_signal": 412939, "gamma_signal": 10649, "vega_signal": 129837, "option_type": "C", "stock_price": 606.63, "utc_time": 1774294990000}, {"instrument": "META", "mid_signal": -160042, "gamma_signal": 13784, "vega_signal": 1333, "option_type": "P", "stock_price": 606.63, "utc_time": 1774294990000}, {"instrument": "META", "mid_signal": 150991, "gamma_signal": 7691, "vega_signal": 53250, "option_type": "C", "stock_price": 606.77, "utc_time": 1774294995000}, {"instrument": "META", "mid_signal": -90008, "gamma_signal": 53978, "vega_signal": 3866, "option_type": "P", "stock_price": 606.63, "utc_time": 1774294995000}, {"instrument": "META", "mid_signal": -20862, "gamma_signal": -1707, "vega_signal": -11913, "option_type": "C", "stock_price": 606.87, "utc_time": 1774295000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.87, "utc_time": 1774295000000}, {"instrument": "META", "mid_signal": 171026, "gamma_signal": 4909, "vega_signal": 164557, "option_type": "C", "stock_price": 606.925, "utc_time": 1774295005000}, {"instrument": "META", "mid_signal": -58172, "gamma_signal": 477, "vega_signal": 143297, "option_type": "P", "stock_price": 607, "utc_time": 1774295005000}, {"instrument": "META", "mid_signal": 207576, "gamma_signal": 10426, "vega_signal": 76344, "option_type": "C", "stock_price": 606.99, "utc_time": 1774295010000}, {"instrument": "META", "mid_signal": -157509, "gamma_signal": 7117, "vega_signal": 58427, "option_type": "P", "stock_price": 606.99, "utc_time": 1774295010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.99, "utc_time": 1774295015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.99, "utc_time": 1774295015000}, {"instrument": "META", "mid_signal": -351195, "gamma_signal": -5421, "vega_signal": -1341903, "option_type": "C", "stock_price": 606.99, "utc_time": 1774295020000}, {"instrument": "META", "mid_signal": 112, "gamma_signal": -4, "vega_signal": -483, "option_type": "P", "stock_price": 606.99, "utc_time": 1774295020000}, {"instrument": "META", "mid_signal": 269851, "gamma_signal": 20309, "vega_signal": 121704, "option_type": "C", "stock_price": 606.8, "utc_time": 1774295025000}, {"instrument": "META", "mid_signal": -109375, "gamma_signal": 5851, "vega_signal": 43298, "option_type": "P", "stock_price": 606.86, "utc_time": 1774295025000}, {"instrument": "META", "mid_signal": 21760, "gamma_signal": 2922, "vega_signal": 20124, "option_type": "C", "stock_price": 606.8, "utc_time": 1774295030000}, {"instrument": "META", "mid_signal": -116625, "gamma_signal": 9933, "vega_signal": 47286, "option_type": "P", "stock_price": 606.8, "utc_time": 1774295030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.8, "utc_time": 1774295035000}, {"instrument": "META", "mid_signal": -403938, "gamma_signal": 16522, "vega_signal": 196900, "option_type": "P", "stock_price": 606.85, "utc_time": 1774295035000}, {"instrument": "META", "mid_signal": -530383, "gamma_signal": -24976, "vega_signal": -558234, "option_type": "C", "stock_price": 606.87, "utc_time": 1774295040000}, {"instrument": "META", "mid_signal": -124116, "gamma_signal": 6032, "vega_signal": 43132, "option_type": "P", "stock_price": 606.87, "utc_time": 1774295040000}, {"instrument": "META", "mid_signal": -109858, "gamma_signal": -10647, "vega_signal": 23528, "option_type": "C", "stock_price": 606.88, "utc_time": 1774295045000}, {"instrument": "META", "mid_signal": 273558, "gamma_signal": -14631, "vega_signal": -108733, "option_type": "P", "stock_price": 606.88, "utc_time": 1774295045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.88, "utc_time": 1774295050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.88, "utc_time": 1774295050000}, {"instrument": "META", "mid_signal": 9643, "gamma_signal": 364, "vega_signal": 19814, "option_type": "C", "stock_price": 606.82, "utc_time": 1774295055000}, {"instrument": "META", "mid_signal": -12, "gamma_signal": 4, "vega_signal": -232, "option_type": "P", "stock_price": 606.82, "utc_time": 1774295055000}, {"instrument": "META", "mid_signal": -104169, "gamma_signal": -2699, "vega_signal": -46139, "option_type": "C", "stock_price": 606.78, "utc_time": 1774295060000}, {"instrument": "META", "mid_signal": -109648, "gamma_signal": 5875, "vega_signal": 43297, "option_type": "P", "stock_price": 606.78, "utc_time": 1774295060000}, {"instrument": "META", "mid_signal": -32195, "gamma_signal": -1951, "vega_signal": -19410, "option_type": "C", "stock_price": 606.8, "utc_time": 1774295065000}, {"instrument": "META", "mid_signal": -109671, "gamma_signal": 5880, "vega_signal": 43112, "option_type": "P", "stock_price": 606.8, "utc_time": 1774295065000}, {"instrument": "META", "mid_signal": 59611, "gamma_signal": 2520, "vega_signal": 26298, "option_type": "C", "stock_price": 606.84, "utc_time": 1774295070000}, {"instrument": "META", "mid_signal": -32586, "gamma_signal": 32324, "vega_signal": -67114, "option_type": "P", "stock_price": 606.84, "utc_time": 1774295070000}, {"instrument": "META", "mid_signal": -240983, "gamma_signal": -40167, "vega_signal": -2962, "option_type": "C", "stock_price": 606.88, "utc_time": 1774295075000}, {"instrument": "META", "mid_signal": 89849, "gamma_signal": -1125, "vega_signal": -415545, "option_type": "P", "stock_price": 606.88, "utc_time": 1774295075000}, {"instrument": "META", "mid_signal": -274762, "gamma_signal": -9428, "vega_signal": -217642, "option_type": "C", "stock_price": 606.88, "utc_time": 1774295080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 606.88, "utc_time": 1774295080000}, {"instrument": "META", "mid_signal": -81087, "gamma_signal": -5665, "vega_signal": 99798, "option_type": "C", "stock_price": 606.88, "utc_time": 1774295085000}, {"instrument": "META", "mid_signal": 53565, "gamma_signal": -43870, "vega_signal": 74280, "option_type": "P", "stock_price": 606.97, "utc_time": 1774295085000}, {"instrument": "META", "mid_signal": 22878, "gamma_signal": 566, "vega_signal": -66254, "option_type": "C", "stock_price": 607, "utc_time": 1774295090000}, {"instrument": "META", "mid_signal": 26992, "gamma_signal": 145, "vega_signal": -22393, "option_type": "P", "stock_price": 607, "utc_time": 1774295090000}, {"instrument": "META", "mid_signal": 95842, "gamma_signal": 4523, "vega_signal": 26949, "option_type": "C", "stock_price": 607, "utc_time": 1774295095000}, {"instrument": "META", "mid_signal": 41457, "gamma_signal": -2600, "vega_signal": -20474, "option_type": "P", "stock_price": 607, "utc_time": 1774295095000}, {"instrument": "META", "mid_signal": 125205, "gamma_signal": -26468, "vega_signal": 64494, "option_type": "C", "stock_price": 607.11, "utc_time": 1774295100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.11, "utc_time": 1774295100000}, {"instrument": "META", "mid_signal": 370639, "gamma_signal": 19930, "vega_signal": 211817, "option_type": "C", "stock_price": 607.11, "utc_time": 1774295105000}, {"instrument": "META", "mid_signal": -42114, "gamma_signal": 4393, "vega_signal": -85105, "option_type": "P", "stock_price": 607.11, "utc_time": 1774295105000}, {"instrument": "META", "mid_signal": 253227, "gamma_signal": 15299, "vega_signal": 97379, "option_type": "C", "stock_price": 607.15, "utc_time": 1774295110000}, {"instrument": "META", "mid_signal": -109715, "gamma_signal": 5879, "vega_signal": 43323, "option_type": "P", "stock_price": 607.15, "utc_time": 1774295110000}, {"instrument": "META", "mid_signal": -137365, "gamma_signal": 3003, "vega_signal": -62656, "option_type": "C", "stock_price": 606.96, "utc_time": 1774295115000}, {"instrument": "META", "mid_signal": -40393, "gamma_signal": 1518, "vega_signal": 22779, "option_type": "P", "stock_price": 606.96, "utc_time": 1774295115000}, {"instrument": "META", "mid_signal": 36473, "gamma_signal": 3210, "vega_signal": -53382, "option_type": "C", "stock_price": 607.01, "utc_time": 1774295120000}, {"instrument": "META", "mid_signal": -78321, "gamma_signal": 4399, "vega_signal": 32615, "option_type": "P", "stock_price": 606.99, "utc_time": 1774295120000}, {"instrument": "META", "mid_signal": -220969, "gamma_signal": -14527, "vega_signal": -102968, "option_type": "C", "stock_price": 607.01, "utc_time": 1774295125000}, {"instrument": "META", "mid_signal": -92736, "gamma_signal": 5116, "vega_signal": 30450, "option_type": "P", "stock_price": 607.01, "utc_time": 1774295125000}, {"instrument": "META", "mid_signal": 123173, "gamma_signal": 6376, "vega_signal": 51624, "option_type": "C", "stock_price": 607.01, "utc_time": 1774295130000}, {"instrument": "META", "mid_signal": -114, "gamma_signal": 8, "vega_signal": 230, "option_type": "P", "stock_price": 607.01, "utc_time": 1774295130000}, {"instrument": "META", "mid_signal": 101680, "gamma_signal": 4441, "vega_signal": 22823, "option_type": "C", "stock_price": 607.01, "utc_time": 1774295135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.01, "utc_time": 1774295135000}, {"instrument": "META", "mid_signal": -49009, "gamma_signal": -1140, "vega_signal": -52578, "option_type": "C", "stock_price": 607.01, "utc_time": 1774295140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.01, "utc_time": 1774295140000}, {"instrument": "META", "mid_signal": 129678, "gamma_signal": 16772, "vega_signal": 105063, "option_type": "C", "stock_price": 606.99, "utc_time": 1774295145000}, {"instrument": "META", "mid_signal": 5462037, "gamma_signal": -216941, "vega_signal": -9464564, "option_type": "P", "stock_price": 606.99, "utc_time": 1774295145000}, {"instrument": "META", "mid_signal": -145623, "gamma_signal": 3327, "vega_signal": -112118, "option_type": "C", "stock_price": 606.9, "utc_time": 1774295150000}, {"instrument": "META", "mid_signal": -232994, "gamma_signal": 31210, "vega_signal": 56005, "option_type": "P", "stock_price": 606.9, "utc_time": 1774295150000}, {"instrument": "META", "mid_signal": -53314, "gamma_signal": -26136, "vega_signal": -147760, "option_type": "C", "stock_price": 606.92, "utc_time": 1774295155000}, {"instrument": "META", "mid_signal": -323519, "gamma_signal": 8342, "vega_signal": 1896750, "option_type": "P", "stock_price": 606.92, "utc_time": 1774295155000}, {"instrument": "META", "mid_signal": -102195, "gamma_signal": -40776, "vega_signal": -160055, "option_type": "C", "stock_price": 607.07, "utc_time": 1774295160000}, {"instrument": "META", "mid_signal": 5599926, "gamma_signal": -145282, "vega_signal": -7129002, "option_type": "P", "stock_price": 607.07, "utc_time": 1774295160000}, {"instrument": "META", "mid_signal": 80820, "gamma_signal": -6193, "vega_signal": 36703, "option_type": "C", "stock_price": 607.07, "utc_time": 1774295165000}, {"instrument": "META", "mid_signal": 12777, "gamma_signal": 34143, "vega_signal": -31838, "option_type": "P", "stock_price": 607.07, "utc_time": 1774295165000}, {"instrument": "META", "mid_signal": 92526, "gamma_signal": 6492, "vega_signal": -114148, "option_type": "C", "stock_price": 607.02, "utc_time": 1774295170000}, {"instrument": "META", "mid_signal": 2242, "gamma_signal": -32, "vega_signal": -14524, "option_type": "P", "stock_price": 607.02, "utc_time": 1774295170000}, {"instrument": "META", "mid_signal": -14675, "gamma_signal": 622, "vega_signal": -120041, "option_type": "C", "stock_price": 607.01, "utc_time": 1774295175000}, {"instrument": "META", "mid_signal": -105424, "gamma_signal": 5579, "vega_signal": 39863, "option_type": "P", "stock_price": 607.02, "utc_time": 1774295175000}, {"instrument": "META", "mid_signal": 237422, "gamma_signal": 1465, "vega_signal": 101173, "option_type": "C", "stock_price": 607.01, "utc_time": 1774295180000}, {"instrument": "META", "mid_signal": -233698, "gamma_signal": 12082, "vega_signal": 86895, "option_type": "P", "stock_price": 607.01, "utc_time": 1774295180000}, {"instrument": "META", "mid_signal": -72308, "gamma_signal": -24823, "vega_signal": 39892, "option_type": "C", "stock_price": 607.12, "utc_time": 1774295185000}, {"instrument": "META", "mid_signal": 41544, "gamma_signal": 59, "vega_signal": -84107, "option_type": "P", "stock_price": 607.12, "utc_time": 1774295185000}, {"instrument": "META", "mid_signal": 306757, "gamma_signal": 103453, "vega_signal": 36166, "option_type": "C", "stock_price": 607.29, "utc_time": 1774295190000}, {"instrument": "META", "mid_signal": -124448, "gamma_signal": 6155, "vega_signal": 43627, "option_type": "P", "stock_price": 607.29, "utc_time": 1774295190000}, {"instrument": "META", "mid_signal": 153527, "gamma_signal": 8129, "vega_signal": 143434, "option_type": "C", "stock_price": 607.25, "utc_time": 1774295195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.29, "utc_time": 1774295195000}, {"instrument": "META", "mid_signal": 97014, "gamma_signal": 5525, "vega_signal": 64572, "option_type": "C", "stock_price": 607.25, "utc_time": 1774295200000}, {"instrument": "META", "mid_signal": -58206, "gamma_signal": 478, "vega_signal": 143355, "option_type": "P", "stock_price": 607.25, "utc_time": 1774295200000}, {"instrument": "META", "mid_signal": 1710398, "gamma_signal": -34154, "vega_signal": 108755, "option_type": "C", "stock_price": 607.26, "utc_time": 1774295205000}, {"instrument": "META", "mid_signal": -166894, "gamma_signal": -1274, "vega_signal": 1345164, "option_type": "P", "stock_price": 607.26, "utc_time": 1774295205000}, {"instrument": "META", "mid_signal": 488989, "gamma_signal": 30500, "vega_signal": 198598, "option_type": "C", "stock_price": 607.25, "utc_time": 1774295210000}, {"instrument": "META", "mid_signal": -13658, "gamma_signal": 481, "vega_signal": 18299, "option_type": "P", "stock_price": 607.25, "utc_time": 1774295210000}, {"instrument": "META", "mid_signal": -15153, "gamma_signal": -1116, "vega_signal": 2975, "option_type": "C", "stock_price": 607.38, "utc_time": 1774295215000}, {"instrument": "META", "mid_signal": 160496, "gamma_signal": -8828, "vega_signal": -64650, "option_type": "P", "stock_price": 607.38, "utc_time": 1774295215000}, {"instrument": "META", "mid_signal": 701349, "gamma_signal": 26943, "vega_signal": 155637, "option_type": "C", "stock_price": 607.37, "utc_time": 1774295220000}, {"instrument": "META", "mid_signal": 13870, "gamma_signal": 1853, "vega_signal": -1641, "option_type": "P", "stock_price": 607.37, "utc_time": 1774295220000}, {"instrument": "META", "mid_signal": -30989, "gamma_signal": -12818, "vega_signal": -4308, "option_type": "C", "stock_price": 607.4, "utc_time": 1774295225000}, {"instrument": "META", "mid_signal": -121255, "gamma_signal": 13852, "vega_signal": 43869, "option_type": "P", "stock_price": 607.37, "utc_time": 1774295225000}, {"instrument": "META", "mid_signal": 381170, "gamma_signal": 21268, "vega_signal": 166497, "option_type": "C", "stock_price": 607.31, "utc_time": 1774295230000}, {"instrument": "META", "mid_signal": -222454, "gamma_signal": 84587, "vega_signal": 6429, "option_type": "P", "stock_price": 607.31, "utc_time": 1774295230000}, {"instrument": "META", "mid_signal": 38982, "gamma_signal": 3937, "vega_signal": 28083, "option_type": "C", "stock_price": 607.3, "utc_time": 1774295235000}, {"instrument": "META", "mid_signal": -69126, "gamma_signal": 4194, "vega_signal": 21329, "option_type": "P", "stock_price": 607.25, "utc_time": 1774295235000}, {"instrument": "META", "mid_signal": -44217, "gamma_signal": -2052, "vega_signal": -29013, "option_type": "C", "stock_price": 607.25, "utc_time": 1774295240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.25, "utc_time": 1774295240000}, {"instrument": "META", "mid_signal": 152098, "gamma_signal": 2670, "vega_signal": 175930, "option_type": "C", "stock_price": 607.37, "utc_time": 1774295245000}, {"instrument": "META", "mid_signal": 284835, "gamma_signal": -2447, "vega_signal": -755468, "option_type": "P", "stock_price": 607.37, "utc_time": 1774295245000}, {"instrument": "META", "mid_signal": 271985, "gamma_signal": 12716, "vega_signal": 177811, "option_type": "C", "stock_price": 607.37, "utc_time": 1774295250000}, {"instrument": "META", "mid_signal": 58272, "gamma_signal": -489, "vega_signal": -143713, "option_type": "P", "stock_price": 607.37, "utc_time": 1774295250000}, {"instrument": "META", "mid_signal": -233029, "gamma_signal": -10080, "vega_signal": -64789, "option_type": "C", "stock_price": 607.28, "utc_time": 1774295255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.37, "utc_time": 1774295255000}, {"instrument": "META", "mid_signal": 8293, "gamma_signal": 7995, "vega_signal": 505, "option_type": "C", "stock_price": 607.23, "utc_time": 1774295260000}, {"instrument": "META", "mid_signal": -364, "gamma_signal": 8, "vega_signal": 1889, "option_type": "P", "stock_price": 607.28, "utc_time": 1774295260000}, {"instrument": "META", "mid_signal": -267707, "gamma_signal": -26641, "vega_signal": -221301, "option_type": "C", "stock_price": 607.225, "utc_time": 1774295265000}, {"instrument": "META", "mid_signal": -292717, "gamma_signal": 14958, "vega_signal": 146980, "option_type": "P", "stock_price": 607.225, "utc_time": 1774295265000}, {"instrument": "META", "mid_signal": -223239, "gamma_signal": -14695, "vega_signal": -103062, "option_type": "C", "stock_price": 607.28, "utc_time": 1774295270000}, {"instrument": "META", "mid_signal": -93993, "gamma_signal": 5621, "vega_signal": 41886, "option_type": "P", "stock_price": 607.26, "utc_time": 1774295270000}, {"instrument": "META", "mid_signal": 223249, "gamma_signal": 14695, "vega_signal": 103066, "option_type": "C", "stock_price": 607.3, "utc_time": 1774295275000}, {"instrument": "META", "mid_signal": -211549, "gamma_signal": 12655, "vega_signal": 94122, "option_type": "P", "stock_price": 607.29, "utc_time": 1774295275000}, {"instrument": "META", "mid_signal": 58819, "gamma_signal": 84, "vega_signal": 182235, "option_type": "C", "stock_price": 607.31, "utc_time": 1774295280000}, {"instrument": "META", "mid_signal": -270218, "gamma_signal": 14864, "vega_signal": 107674, "option_type": "P", "stock_price": 607.31, "utc_time": 1774295280000}, {"instrument": "META", "mid_signal": -395464, "gamma_signal": -13624, "vega_signal": 31084, "option_type": "C", "stock_price": 607.25, "utc_time": 1774295285000}, {"instrument": "META", "mid_signal": -65573, "gamma_signal": 39346, "vega_signal": -42610, "option_type": "P", "stock_price": 607.18, "utc_time": 1774295285000}, {"instrument": "META", "mid_signal": -209837, "gamma_signal": -30320, "vega_signal": 72070, "option_type": "C", "stock_price": 607.02, "utc_time": 1774295290000}, {"instrument": "META", "mid_signal": -378295, "gamma_signal": 20806, "vega_signal": 151278, "option_type": "P", "stock_price": 607.02, "utc_time": 1774295290000}, {"instrument": "META", "mid_signal": -67710, "gamma_signal": 76164, "vega_signal": -53739, "option_type": "C", "stock_price": 607.02, "utc_time": 1774295295000}, {"instrument": "META", "mid_signal": 195481, "gamma_signal": -1161, "vega_signal": -46707, "option_type": "P", "stock_price": 607.02, "utc_time": 1774295295000}, {"instrument": "META", "mid_signal": -71766, "gamma_signal": -38629, "vega_signal": -2218, "option_type": "C", "stock_price": 606.94, "utc_time": 1774295300000}, {"instrument": "META", "mid_signal": 31473, "gamma_signal": 2081, "vega_signal": -11903, "option_type": "P", "stock_price": 606.94, "utc_time": 1774295300000}, {"instrument": "META", "mid_signal": 2010310, "gamma_signal": 22115, "vega_signal": 4613967, "option_type": "C", "stock_price": 607.02, "utc_time": 1774295305000}, {"instrument": "META", "mid_signal": 302911, "gamma_signal": -17822, "vega_signal": -132919, "option_type": "P", "stock_price": 607.02, "utc_time": 1774295305000}, {"instrument": "META", "mid_signal": 35957, "gamma_signal": 977, "vega_signal": 33715, "option_type": "C", "stock_price": 607.02, "utc_time": 1774295310000}, {"instrument": "META", "mid_signal": 23417, "gamma_signal": 31006, "vega_signal": -34031, "option_type": "P", "stock_price": 607.02, "utc_time": 1774295310000}, {"instrument": "META", "mid_signal": -4146, "gamma_signal": -3996, "vega_signal": -253, "option_type": "C", "stock_price": 607.02, "utc_time": 1774295315000}, {"instrument": "META", "mid_signal": 153079, "gamma_signal": -27679, "vega_signal": -41221, "option_type": "P", "stock_price": 607.02, "utc_time": 1774295315000}, {"instrument": "META", "mid_signal": 65914, "gamma_signal": -8413, "vega_signal": 31980, "option_type": "C", "stock_price": 607.02, "utc_time": 1774295320000}, {"instrument": "META", "mid_signal": -15601, "gamma_signal": -6373, "vega_signal": 332890, "option_type": "P", "stock_price": 607.02, "utc_time": 1774295320000}, {"instrument": "META", "mid_signal": 202700, "gamma_signal": 13154, "vega_signal": 98917, "option_type": "C", "stock_price": 607.02, "utc_time": 1774295325000}, {"instrument": "META", "mid_signal": -117251, "gamma_signal": -4645, "vega_signal": 2715, "option_type": "P", "stock_price": 607.02, "utc_time": 1774295325000}, {"instrument": "META", "mid_signal": 141117, "gamma_signal": 6203, "vega_signal": 86661, "option_type": "C", "stock_price": 607.34, "utc_time": 1774295330000}, {"instrument": "META", "mid_signal": 37020, "gamma_signal": -579, "vega_signal": -31446, "option_type": "P", "stock_price": 607.34, "utc_time": 1774295330000}, {"instrument": "META", "mid_signal": -75534, "gamma_signal": -9020, "vega_signal": -180367, "option_type": "C", "stock_price": 607.29, "utc_time": 1774295335000}, {"instrument": "META", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -4, "option_type": "P", "stock_price": 607.29, "utc_time": 1774295335000}, {"instrument": "META", "mid_signal": 108780, "gamma_signal": 12345, "vega_signal": -46166, "option_type": "C", "stock_price": 607.23, "utc_time": 1774295340000}, {"instrument": "META", "mid_signal": -106483, "gamma_signal": 10228, "vega_signal": 673, "option_type": "P", "stock_price": 607.23, "utc_time": 1774295340000}, {"instrument": "META", "mid_signal": 80716, "gamma_signal": 7629, "vega_signal": 184035, "option_type": "C", "stock_price": 607.23, "utc_time": 1774295345000}, {"instrument": "META", "mid_signal": 158131, "gamma_signal": -6578, "vega_signal": -75099, "option_type": "P", "stock_price": 607.23, "utc_time": 1774295345000}, {"instrument": "META", "mid_signal": -15503, "gamma_signal": 279, "vega_signal": 867, "option_type": "C", "stock_price": 607.25, "utc_time": 1774295350000}, {"instrument": "META", "mid_signal": 114594, "gamma_signal": -11381, "vega_signal": -6733, "option_type": "P", "stock_price": 607.25, "utc_time": 1774295350000}, {"instrument": "META", "mid_signal": 239255, "gamma_signal": 14626, "vega_signal": 88661, "option_type": "C", "stock_price": 607.32, "utc_time": 1774295355000}, {"instrument": "META", "mid_signal": 160364, "gamma_signal": -5961, "vega_signal": -99515, "option_type": "P", "stock_price": 607.32, "utc_time": 1774295355000}, {"instrument": "META", "mid_signal": 662457, "gamma_signal": 30242, "vega_signal": 282779, "option_type": "C", "stock_price": 607.38, "utc_time": 1774295360000}, {"instrument": "META", "mid_signal": 18257, "gamma_signal": -102, "vega_signal": -116242, "option_type": "P", "stock_price": 607.34, "utc_time": 1774295360000}, {"instrument": "META", "mid_signal": 374828, "gamma_signal": 22795, "vega_signal": 164010, "option_type": "C", "stock_price": 607.38, "utc_time": 1774295365000}, {"instrument": "META", "mid_signal": -643, "gamma_signal": 24, "vega_signal": 2734, "option_type": "P", "stock_price": 607.38, "utc_time": 1774295365000}, {"instrument": "META", "mid_signal": 254663, "gamma_signal": 16999, "vega_signal": 55010, "option_type": "C", "stock_price": 607.32, "utc_time": 1774295370000}, {"instrument": "META", "mid_signal": -21475, "gamma_signal": 426, "vega_signal": 35894, "option_type": "P", "stock_price": 607.32, "utc_time": 1774295370000}, {"instrument": "META", "mid_signal": -171567, "gamma_signal": -4481, "vega_signal": -190000, "option_type": "C", "stock_price": 607.26, "utc_time": 1774295375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607.32, "utc_time": 1774295375000}, {"instrument": "META", "mid_signal": -39379, "gamma_signal": -3341, "vega_signal": -73459, "option_type": "C", "stock_price": 607.26, "utc_time": 1774295380000}, {"instrument": "META", "mid_signal": -148021, "gamma_signal": 842, "vega_signal": 514535, "option_type": "P", "stock_price": 607.26, "utc_time": 1774295380000}, {"instrument": "META", "mid_signal": -283738, "gamma_signal": -18335, "vega_signal": -130159, "option_type": "C", "stock_price": 607.03, "utc_time": 1774295385000}, {"instrument": "META", "mid_signal": 85783, "gamma_signal": 11913, "vega_signal": -51681, "option_type": "P", "stock_price": 607.03, "utc_time": 1774295385000}, {"instrument": "META", "mid_signal": 231462, "gamma_signal": 9350, "vega_signal": 181148, "option_type": "C", "stock_price": 607.02, "utc_time": 1774295390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 607, "utc_time": 1774295390000}, {"instrument": "META", "mid_signal": 136009, "gamma_signal": -639, "vega_signal": -162097, "option_type": "C", "stock_price": 607.02, "utc_time": 1774295395000}, {"instrument": "META", "mid_signal": -153303, "gamma_signal": 9076, "vega_signal": 60122, "option_type": "P", "stock_price": 607.06, "utc_time": 1774295395000}, {"instrument": "META", "mid_signal": -248909, "gamma_signal": -15146, "vega_signal": 157351, "option_type": "C", "stock_price": 605.44, "utc_time": 1774295400000}, {"instrument": "META", "mid_signal": -351702, "gamma_signal": 33445, "vega_signal": 97840, "option_type": "P", "stock_price": 605.59, "utc_time": 1774295400000}, {"instrument": "META", "mid_signal": -43229, "gamma_signal": -3365, "vega_signal": 24497, "option_type": "C", "stock_price": 605.44, "utc_time": 1774295405000}, {"instrument": "META", "mid_signal": 265564, "gamma_signal": -17382, "vega_signal": 1580, "option_type": "P", "stock_price": 604.89, "utc_time": 1774295405000}, {"instrument": "META", "mid_signal": 153877, "gamma_signal": 51613, "vega_signal": 70582, "option_type": "C", "stock_price": 605.3, "utc_time": 1774295410000}, {"instrument": "META", "mid_signal": -543310, "gamma_signal": 66421, "vega_signal": 3080, "option_type": "P", "stock_price": 605.33, "utc_time": 1774295410000}, {"instrument": "META", "mid_signal": -31620, "gamma_signal": -3165, "vega_signal": 18449, "option_type": "C", "stock_price": 605.6, "utc_time": 1774295415000}, {"instrument": "META", "mid_signal": -655598, "gamma_signal": 38615, "vega_signal": 75025, "option_type": "P", "stock_price": 605.6, "utc_time": 1774295415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.62, "utc_time": 1774295420000}, {"instrument": "META", "mid_signal": 249588, "gamma_signal": -11887, "vega_signal": -86044, "option_type": "P", "stock_price": 605.62, "utc_time": 1774295420000}, {"instrument": "META", "mid_signal": 14913, "gamma_signal": 44, "vega_signal": 1927, "option_type": "C", "stock_price": 605.68, "utc_time": 1774295425000}, {"instrument": "META", "mid_signal": -39165, "gamma_signal": 30716, "vega_signal": 1470, "option_type": "P", "stock_price": 605.68, "utc_time": 1774295425000}, {"instrument": "META", "mid_signal": 18366, "gamma_signal": -4399, "vega_signal": 124636, "option_type": "C", "stock_price": 605.7, "utc_time": 1774295430000}, {"instrument": "META", "mid_signal": -115613, "gamma_signal": 950, "vega_signal": 286201, "option_type": "P", "stock_price": 605.83, "utc_time": 1774295430000}, {"instrument": "META", "mid_signal": 1869678, "gamma_signal": -101738, "vega_signal": 5261391, "option_type": "C", "stock_price": 605.72, "utc_time": 1774295435000}, {"instrument": "META", "mid_signal": 108691, "gamma_signal": -7896, "vega_signal": -55655, "option_type": "P", "stock_price": 605.81, "utc_time": 1774295435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.81, "utc_time": 1774295440000}, {"instrument": "META", "mid_signal": 200222, "gamma_signal": -11769, "vega_signal": -91874, "option_type": "P", "stock_price": 605.9, "utc_time": 1774295440000}, {"instrument": "META", "mid_signal": 29839, "gamma_signal": 1062, "vega_signal": 5473, "option_type": "C", "stock_price": 605.96, "utc_time": 1774295445000}, {"instrument": "META", "mid_signal": 158439, "gamma_signal": -21221, "vega_signal": -81203, "option_type": "P", "stock_price": 605.96, "utc_time": 1774295445000}, {"instrument": "META", "mid_signal": 461839, "gamma_signal": 6626, "vega_signal": 386164, "option_type": "C", "stock_price": 605.8, "utc_time": 1774295450000}, {"instrument": "META", "mid_signal": 895901, "gamma_signal": -46404, "vega_signal": -177205, "option_type": "P", "stock_price": 605.71, "utc_time": 1774295450000}, {"instrument": "META", "mid_signal": -134132, "gamma_signal": -9475, "vega_signal": -93627, "option_type": "C", "stock_price": 605.69, "utc_time": 1774295455000}, {"instrument": "META", "mid_signal": 1378570, "gamma_signal": -51046, "vega_signal": -882395, "option_type": "P", "stock_price": 605.69, "utc_time": 1774295455000}, {"instrument": "META", "mid_signal": 166982, "gamma_signal": 7124, "vega_signal": 86868, "option_type": "C", "stock_price": 606.02, "utc_time": 1774295460000}, {"instrument": "META", "mid_signal": -514711, "gamma_signal": 54075, "vega_signal": 3536, "option_type": "P", "stock_price": 605.99, "utc_time": 1774295460000}, {"instrument": "META", "mid_signal": -223775, "gamma_signal": -45276, "vega_signal": -75557, "option_type": "C", "stock_price": 606.15, "utc_time": 1774295465000}, {"instrument": "META", "mid_signal": 65091, "gamma_signal": -4014, "vega_signal": 5101, "option_type": "P", "stock_price": 606.15, "utc_time": 1774295465000}, {"instrument": "META", "mid_signal": -52301, "gamma_signal": 162106, "vega_signal": -91429, "option_type": "C", "stock_price": 606.19, "utc_time": 1774295470000}, {"instrument": "META", "mid_signal": -85967, "gamma_signal": 4436, "vega_signal": 31921, "option_type": "P", "stock_price": 606.06, "utc_time": 1774295470000}, {"instrument": "META", "mid_signal": -274, "gamma_signal": -12, "vega_signal": -1336, "option_type": "C", "stock_price": 606.05, "utc_time": 1774295475000}, {"instrument": "META", "mid_signal": 131371, "gamma_signal": -65053, "vega_signal": -24888, "option_type": "P", "stock_price": 606.05, "utc_time": 1774295475000}, {"instrument": "META", "mid_signal": -1643, "gamma_signal": -2182, "vega_signal": 60322, "option_type": "C", "stock_price": 606.23, "utc_time": 1774295480000}, {"instrument": "META", "mid_signal": 59536, "gamma_signal": -33994, "vega_signal": -1673, "option_type": "P", "stock_price": 606.23, "utc_time": 1774295480000}, {"instrument": "META", "mid_signal": 37936, "gamma_signal": 961, "vega_signal": 61598, "option_type": "C", "stock_price": 606.12, "utc_time": 1774295485000}, {"instrument": "META", "mid_signal": 65066, "gamma_signal": -3014, "vega_signal": -22232, "option_type": "P", "stock_price": 606.23, "utc_time": 1774295485000}, {"instrument": "META", "mid_signal": 309230, "gamma_signal": 8452, "vega_signal": 1301261, "option_type": "C", "stock_price": 606.12, "utc_time": 1774295490000}, {"instrument": "META", "mid_signal": 188924, "gamma_signal": -12132, "vega_signal": -96283, "option_type": "P", "stock_price": 606.12, "utc_time": 1774295490000}, {"instrument": "META", "mid_signal": -72929, "gamma_signal": -4478, "vega_signal": 275536, "option_type": "C", "stock_price": 606.15, "utc_time": 1774295495000}, {"instrument": "META", "mid_signal": 109510, "gamma_signal": -6594, "vega_signal": -51565, "option_type": "P", "stock_price": 606.15, "utc_time": 1774295495000}, {"instrument": "META", "mid_signal": 126616, "gamma_signal": 4035, "vega_signal": 61303, "option_type": "C", "stock_price": 606.15, "utc_time": 1774295500000}, {"instrument": "META", "mid_signal": 2034226, "gamma_signal": -69532, "vega_signal": -951910, "option_type": "P", "stock_price": 606.15, "utc_time": 1774295500000}, {"instrument": "META", "mid_signal": 146499, "gamma_signal": 3972, "vega_signal": 141738, "option_type": "C", "stock_price": 606.3, "utc_time": 1774295505000}, {"instrument": "META", "mid_signal": 51009, "gamma_signal": -8967, "vega_signal": -373, "option_type": "P", "stock_price": 606.15, "utc_time": 1774295505000}, {"instrument": "META", "mid_signal": -103981, "gamma_signal": -4220, "vega_signal": -22181, "option_type": "C", "stock_price": 606.21, "utc_time": 1774295510000}, {"instrument": "META", "mid_signal": 30162, "gamma_signal": -22123, "vega_signal": 8142, "option_type": "P", "stock_price": 606.21, "utc_time": 1774295510000}, {"instrument": "META", "mid_signal": -50536, "gamma_signal": 4018, "vega_signal": -9503, "option_type": "C", "stock_price": 605.95, "utc_time": 1774295515000}, {"instrument": "META", "mid_signal": 74394, "gamma_signal": -3561, "vega_signal": -25046, "option_type": "P", "stock_price": 606.02, "utc_time": 1774295515000}, {"instrument": "META", "mid_signal": 142078, "gamma_signal": 5997, "vega_signal": 86896, "option_type": "C", "stock_price": 605.94, "utc_time": 1774295520000}, {"instrument": "META", "mid_signal": 323914, "gamma_signal": -13781, "vega_signal": -240418, "option_type": "P", "stock_price": 605.94, "utc_time": 1774295520000}, {"instrument": "META", "mid_signal": 6188, "gamma_signal": 2782, "vega_signal": 2915, "option_type": "C", "stock_price": 606.03, "utc_time": 1774295525000}, {"instrument": "META", "mid_signal": 188121, "gamma_signal": -12055, "vega_signal": -95384, "option_type": "P", "stock_price": 605.94, "utc_time": 1774295525000}, {"instrument": "META", "mid_signal": 143709, "gamma_signal": 6687, "vega_signal": 56004, "option_type": "C", "stock_price": 606.19, "utc_time": 1774295530000}, {"instrument": "META", "mid_signal": 341815, "gamma_signal": -17485, "vega_signal": -128884, "option_type": "P", "stock_price": 606.19, "utc_time": 1774295530000}, {"instrument": "META", "mid_signal": 39729, "gamma_signal": 1043, "vega_signal": 111192, "option_type": "C", "stock_price": 606.19, "utc_time": 1774295535000}, {"instrument": "META", "mid_signal": 95380, "gamma_signal": -4708, "vega_signal": -28325, "option_type": "P", "stock_price": 606.19, "utc_time": 1774295535000}, {"instrument": "META", "mid_signal": -55, "gamma_signal": -2, "vega_signal": -297, "option_type": "C", "stock_price": 606.14, "utc_time": 1774295540000}, {"instrument": "META", "mid_signal": 777767, "gamma_signal": -18574, "vega_signal": -85375, "option_type": "P", "stock_price": 606.05, "utc_time": 1774295540000}, {"instrument": "META", "mid_signal": -33369, "gamma_signal": -105, "vega_signal": -131286, "option_type": "C", "stock_price": 605.98, "utc_time": 1774295545000}, {"instrument": "META", "mid_signal": 504069, "gamma_signal": -39881, "vega_signal": -220807, "option_type": "P", "stock_price": 605.98, "utc_time": 1774295545000}, {"instrument": "META", "mid_signal": 231828, "gamma_signal": 8323, "vega_signal": 354136, "option_type": "C", "stock_price": 605.98, "utc_time": 1774295550000}, {"instrument": "META", "mid_signal": 201621, "gamma_signal": -13537, "vega_signal": 94540, "option_type": "P", "stock_price": 605.98, "utc_time": 1774295550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.98, "utc_time": 1774295555000}, {"instrument": "META", "mid_signal": 217685, "gamma_signal": -13612, "vega_signal": -107673, "option_type": "P", "stock_price": 606.22, "utc_time": 1774295555000}, {"instrument": "META", "mid_signal": 181695, "gamma_signal": 3972, "vega_signal": 91568, "option_type": "C", "stock_price": 606.03, "utc_time": 1774295560000}, {"instrument": "META", "mid_signal": 438985, "gamma_signal": -7839, "vega_signal": 60147, "option_type": "P", "stock_price": 606.03, "utc_time": 1774295560000}, {"instrument": "META", "mid_signal": -193148, "gamma_signal": -13611, "vega_signal": -74637, "option_type": "C", "stock_price": 606.11, "utc_time": 1774295565000}, {"instrument": "META", "mid_signal": -35510, "gamma_signal": 1433, "vega_signal": 17900, "option_type": "P", "stock_price": 606.11, "utc_time": 1774295565000}, {"instrument": "META", "mid_signal": -67956, "gamma_signal": 1848, "vega_signal": -761252, "option_type": "C", "stock_price": 605.99, "utc_time": 1774295570000}, {"instrument": "META", "mid_signal": 90314, "gamma_signal": -2623, "vega_signal": -147753, "option_type": "P", "stock_price": 605.99, "utc_time": 1774295570000}, {"instrument": "META", "mid_signal": 221519, "gamma_signal": 7060, "vega_signal": 107252, "option_type": "C", "stock_price": 605.99, "utc_time": 1774295575000}, {"instrument": "META", "mid_signal": -4385, "gamma_signal": -857, "vega_signal": 210406, "option_type": "P", "stock_price": 605.99, "utc_time": 1774295575000}, {"instrument": "META", "mid_signal": -1553265, "gamma_signal": -1080040, "vega_signal": -32939, "option_type": "C", "stock_price": 605.9, "utc_time": 1774295580000}, {"instrument": "META", "mid_signal": 120, "gamma_signal": -4, "vega_signal": -512, "option_type": "P", "stock_price": 606.04, "utc_time": 1774295580000}, {"instrument": "META", "mid_signal": -216514, "gamma_signal": -211077, "vega_signal": -3771, "option_type": "C", "stock_price": 605.92, "utc_time": 1774295585000}, {"instrument": "META", "mid_signal": -784398, "gamma_signal": 25960, "vega_signal": 70896, "option_type": "P", "stock_price": 605.92, "utc_time": 1774295585000}, {"instrument": "META", "mid_signal": 264194, "gamma_signal": 5484, "vega_signal": 69847, "option_type": "C", "stock_price": 605.95, "utc_time": 1774295590000}, {"instrument": "META", "mid_signal": -112670, "gamma_signal": 5950, "vega_signal": 43093, "option_type": "P", "stock_price": 605.95, "utc_time": 1774295590000}, {"instrument": "META", "mid_signal": 168089, "gamma_signal": 4749, "vega_signal": 38230, "option_type": "C", "stock_price": 605.89, "utc_time": 1774295595000}, {"instrument": "META", "mid_signal": 16490, "gamma_signal": -368, "vega_signal": -32222, "option_type": "P", "stock_price": 605.89, "utc_time": 1774295595000}, {"instrument": "META", "mid_signal": -9301, "gamma_signal": -572, "vega_signal": -2783, "option_type": "C", "stock_price": 606.06, "utc_time": 1774295600000}, {"instrument": "META", "mid_signal": 57483, "gamma_signal": -7570, "vega_signal": -72346, "option_type": "P", "stock_price": 606.06, "utc_time": 1774295600000}, {"instrument": "META", "mid_signal": -129707, "gamma_signal": -5804, "vega_signal": -43287, "option_type": "C", "stock_price": 605.96, "utc_time": 1774295605000}, {"instrument": "META", "mid_signal": 119634, "gamma_signal": -5581, "vega_signal": -47621, "option_type": "P", "stock_price": 605.96, "utc_time": 1774295605000}, {"instrument": "META", "mid_signal": 162100, "gamma_signal": 6324, "vega_signal": 75011, "option_type": "C", "stock_price": 605.96, "utc_time": 1774295610000}, {"instrument": "META", "mid_signal": 184655, "gamma_signal": -12313, "vega_signal": -95660, "option_type": "P", "stock_price": 605.96, "utc_time": 1774295610000}, {"instrument": "META", "mid_signal": 163322, "gamma_signal": 3418, "vega_signal": 384886, "option_type": "C", "stock_price": 605.94, "utc_time": 1774295615000}, {"instrument": "META", "mid_signal": 401136, "gamma_signal": -25614, "vega_signal": -195812, "option_type": "P", "stock_price": 605.94, "utc_time": 1774295615000}, {"instrument": "META", "mid_signal": 21294, "gamma_signal": 1007, "vega_signal": 14270, "option_type": "C", "stock_price": 606.05, "utc_time": 1774295620000}, {"instrument": "META", "mid_signal": -32047, "gamma_signal": 1001, "vega_signal": 5149, "option_type": "P", "stock_price": 605.95, "utc_time": 1774295620000}, {"instrument": "META", "mid_signal": 117104, "gamma_signal": 3400, "vega_signal": 25285, "option_type": "C", "stock_price": 605.895, "utc_time": 1774295625000}, {"instrument": "META", "mid_signal": 7147, "gamma_signal": 956, "vega_signal": -45591, "option_type": "P", "stock_price": 605.895, "utc_time": 1774295625000}, {"instrument": "META", "mid_signal": 1283, "gamma_signal": 61, "vega_signal": 4885, "option_type": "C", "stock_price": 606.01, "utc_time": 1774295630000}, {"instrument": "META", "mid_signal": 124392, "gamma_signal": -7153, "vega_signal": -53300, "option_type": "P", "stock_price": 606.01, "utc_time": 1774295630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 605.91, "utc_time": 1774295635000}, {"instrument": "META", "mid_signal": -164354, "gamma_signal": 1919, "vega_signal": 149663, "option_type": "P", "stock_price": 605.91, "utc_time": 1774295635000}, {"instrument": "META", "mid_signal": 131855, "gamma_signal": 4358, "vega_signal": 15689, "option_type": "C", "stock_price": 605.81, "utc_time": 1774295640000}, {"instrument": "META", "mid_signal": 333154, "gamma_signal": -20197, "vega_signal": -125991, "option_type": "P", "stock_price": 605.81, "utc_time": 1774295640000}, {"instrument": "META", "mid_signal": 183506, "gamma_signal": 7835, "vega_signal": 51687, "option_type": "C", "stock_price": 605.86, "utc_time": 1774295645000}, {"instrument": "META", "mid_signal": -506096, "gamma_signal": -2825, "vega_signal": -68355, "option_type": "P", "stock_price": 605.86, "utc_time": 1774295645000}, {"instrument": "META", "mid_signal": 11076, "gamma_signal": 1064, "vega_signal": 7210, "option_type": "C", "stock_price": 605.86, "utc_time": 1774295650000}, {"instrument": "META", "mid_signal": -84559, "gamma_signal": 4419, "vega_signal": 31151, "option_type": "P", "stock_price": 605.68, "utc_time": 1774295650000}, {"instrument": "META", "mid_signal": 2773, "gamma_signal": 382, "vega_signal": 2614, "option_type": "C", "stock_price": 605.73, "utc_time": 1774295655000}, {"instrument": "META", "mid_signal": 58525, "gamma_signal": -480, "vega_signal": -143232, "option_type": "P", "stock_price": 605.68, "utc_time": 1774295655000}, {"instrument": "META", "mid_signal": 120367, "gamma_signal": 6761, "vega_signal": 76185, "option_type": "C", "stock_price": 605.81, "utc_time": 1774295660000}, {"instrument": "META", "mid_signal": 248561, "gamma_signal": -14296, "vega_signal": -106058, "option_type": "P", "stock_price": 605.68, "utc_time": 1774295660000}, {"instrument": "META", "mid_signal": -3194, "gamma_signal": -4194, "vega_signal": -155535, "option_type": "C", "stock_price": 605.81, "utc_time": 1774295665000}, {"instrument": "META", "mid_signal": 124351, "gamma_signal": -7151, "vega_signal": -53282, "option_type": "P", "stock_price": 605.81, "utc_time": 1774295665000}, {"instrument": "META", "mid_signal": 284660, "gamma_signal": 6977, "vega_signal": 58178, "option_type": "C", "stock_price": 605.81, "utc_time": 1774295670000}, {"instrument": "META", "mid_signal": 147434, "gamma_signal": -8428, "vega_signal": -63028, "option_type": "P", "stock_price": 605.81, "utc_time": 1774295670000}, {"instrument": "META", "mid_signal": 215768, "gamma_signal": 6917, "vega_signal": 165451, "option_type": "C", "stock_price": 605.62, "utc_time": 1774295675000}, {"instrument": "META", "mid_signal": 176242, "gamma_signal": -29829, "vega_signal": -96077, "option_type": "P", "stock_price": 605.62, "utc_time": 1774295675000}, {"instrument": "META", "mid_signal": 16984, "gamma_signal": 1339, "vega_signal": 9158, "option_type": "C", "stock_price": 605.31, "utc_time": 1774295680000}, {"instrument": "META", "mid_signal": -372271, "gamma_signal": 65260, "vega_signal": 133735, "option_type": "P", "stock_price": 605.38, "utc_time": 1774295680000}, {"instrument": "META", "mid_signal": 65876, "gamma_signal": 12467, "vega_signal": 46018, "option_type": "C", "stock_price": 605.38, "utc_time": 1774295685000}, {"instrument": "META", "mid_signal": 113579, "gamma_signal": -6722, "vega_signal": -53696, "option_type": "P", "stock_price": 605.38, "utc_time": 1774295685000}, {"instrument": "META", "mid_signal": -65167, "gamma_signal": -2565, "vega_signal": -221813, "option_type": "C", "stock_price": 605.18, "utc_time": 1774295690000}, {"instrument": "META", "mid_signal": 541372, "gamma_signal": -28915, "vega_signal": 7380, "option_type": "P", "stock_price": 605.18, "utc_time": 1774295690000}, {"instrument": "META", "mid_signal": 74107, "gamma_signal": 6309, "vega_signal": 21325, "option_type": "C", "stock_price": 605.25, "utc_time": 1774295695000}, {"instrument": "META", "mid_signal": 103742, "gamma_signal": -7391, "vega_signal": -45074, "option_type": "P", "stock_price": 605.27, "utc_time": 1774295695000}, {"instrument": "META", "mid_signal": 14992, "gamma_signal": -5810, "vega_signal": 20746, "option_type": "C", "stock_price": 604.43, "utc_time": 1774295700000}, {"instrument": "META", "mid_signal": 1615033, "gamma_signal": -63328, "vega_signal": -875336, "option_type": "P", "stock_price": 604.43, "utc_time": 1774295700000}, {"instrument": "META", "mid_signal": -210936, "gamma_signal": -33444, "vega_signal": -54140, "option_type": "C", "stock_price": 604.27, "utc_time": 1774295705000}, {"instrument": "META", "mid_signal": -42343, "gamma_signal": 506, "vega_signal": -2666, "option_type": "P", "stock_price": 604.27, "utc_time": 1774295705000}, {"instrument": "META", "mid_signal": 157123, "gamma_signal": -4220, "vega_signal": 37907, "option_type": "C", "stock_price": 603.99, "utc_time": 1774295710000}, {"instrument": "META", "mid_signal": 1092647, "gamma_signal": -311208, "vega_signal": -79794, "option_type": "P", "stock_price": 603.99, "utc_time": 1774295710000}, {"instrument": "META", "mid_signal": -31877, "gamma_signal": -76, "vega_signal": -177640, "option_type": "C", "stock_price": 603.98, "utc_time": 1774295715000}, {"instrument": "META", "mid_signal": 1204677, "gamma_signal": -84244, "vega_signal": -273314, "option_type": "P", "stock_price": 603.98, "utc_time": 1774295715000}, {"instrument": "META", "mid_signal": -110427, "gamma_signal": -4566, "vega_signal": -34040, "option_type": "C", "stock_price": 604.08, "utc_time": 1774295720000}, {"instrument": "META", "mid_signal": -21367, "gamma_signal": -53500, "vega_signal": 41773, "option_type": "P", "stock_price": 604.08, "utc_time": 1774295720000}, {"instrument": "META", "mid_signal": -57802, "gamma_signal": -6930, "vega_signal": -47376, "option_type": "C", "stock_price": 604.16, "utc_time": 1774295725000}, {"instrument": "META", "mid_signal": -125464, "gamma_signal": 9629, "vega_signal": 11743, "option_type": "P", "stock_price": 604.16, "utc_time": 1774295725000}, {"instrument": "META", "mid_signal": 61886, "gamma_signal": 313, "vega_signal": 164517, "option_type": "C", "stock_price": 604.25, "utc_time": 1774295730000}, {"instrument": "META", "mid_signal": 162871, "gamma_signal": -32728, "vega_signal": -95179, "option_type": "P", "stock_price": 604.25, "utc_time": 1774295730000}, {"instrument": "META", "mid_signal": 435538, "gamma_signal": 54384, "vega_signal": 187464, "option_type": "C", "stock_price": 604.33, "utc_time": 1774295735000}, {"instrument": "META", "mid_signal": 38186, "gamma_signal": -24315, "vega_signal": -973, "option_type": "P", "stock_price": 604.33, "utc_time": 1774295735000}, {"instrument": "META", "mid_signal": 292665, "gamma_signal": 2781, "vega_signal": 248891, "option_type": "C", "stock_price": 604.24, "utc_time": 1774295740000}, {"instrument": "META", "mid_signal": 58085, "gamma_signal": 2338, "vega_signal": -25996, "option_type": "P", "stock_price": 604.24, "utc_time": 1774295740000}, {"instrument": "META", "mid_signal": 1034084, "gamma_signal": 44375, "vega_signal": 722266, "option_type": "C", "stock_price": 604.25, "utc_time": 1774295745000}, {"instrument": "META", "mid_signal": -24878, "gamma_signal": 1019, "vega_signal": 14891, "option_type": "P", "stock_price": 604.24, "utc_time": 1774295745000}, {"instrument": "META", "mid_signal": -133759, "gamma_signal": -9356, "vega_signal": -48202, "option_type": "C", "stock_price": 604.25, "utc_time": 1774295750000}, {"instrument": "META", "mid_signal": 750417, "gamma_signal": -535946, "vega_signal": -66606, "option_type": "P", "stock_price": 604.25, "utc_time": 1774295750000}, {"instrument": "META", "mid_signal": -122436, "gamma_signal": -7306, "vega_signal": -111435, "option_type": "C", "stock_price": 604.34, "utc_time": 1774295755000}, {"instrument": "META", "mid_signal": 233742, "gamma_signal": -11748, "vega_signal": -116920, "option_type": "P", "stock_price": 604.31, "utc_time": 1774295755000}, {"instrument": "META", "mid_signal": 637275, "gamma_signal": 34353, "vega_signal": 357143, "option_type": "C", "stock_price": 604.03, "utc_time": 1774295760000}, {"instrument": "META", "mid_signal": 758206, "gamma_signal": -64087, "vega_signal": -175195, "option_type": "P", "stock_price": 604.05, "utc_time": 1774295760000}, {"instrument": "META", "mid_signal": 721705, "gamma_signal": 47463, "vega_signal": 746776, "option_type": "C", "stock_price": 603.88, "utc_time": 1774295765000}, {"instrument": "META", "mid_signal": -303965, "gamma_signal": 194399, "vega_signal": 3400, "option_type": "P", "stock_price": 603.94, "utc_time": 1774295765000}, {"instrument": "META", "mid_signal": 281131, "gamma_signal": 11828, "vega_signal": 137396, "option_type": "C", "stock_price": 603.85, "utc_time": 1774295770000}, {"instrument": "META", "mid_signal": 223091, "gamma_signal": -7997, "vega_signal": -338429, "option_type": "P", "stock_price": 603.85, "utc_time": 1774295770000}, {"instrument": "META", "mid_signal": -175066, "gamma_signal": -6084, "vega_signal": -48510, "option_type": "C", "stock_price": 603.84, "utc_time": 1774295775000}, {"instrument": "META", "mid_signal": 805515, "gamma_signal": -52909, "vega_signal": -101151, "option_type": "P", "stock_price": 603.84, "utc_time": 1774295775000}, {"instrument": "META", "mid_signal": 134034, "gamma_signal": -10076, "vega_signal": 43939, "option_type": "C", "stock_price": 603.84, "utc_time": 1774295780000}, {"instrument": "META", "mid_signal": 137432, "gamma_signal": -9874, "vega_signal": -76169, "option_type": "P", "stock_price": 603.855, "utc_time": 1774295780000}, {"instrument": "META", "mid_signal": 235408, "gamma_signal": 14568, "vega_signal": 40021, "option_type": "C", "stock_price": 603.75, "utc_time": 1774295785000}, {"instrument": "META", "mid_signal": 570900, "gamma_signal": -32120, "vega_signal": -381359, "option_type": "P", "stock_price": 603.75, "utc_time": 1774295785000}, {"instrument": "META", "mid_signal": 101829, "gamma_signal": 5196, "vega_signal": 80092, "option_type": "C", "stock_price": 603.74, "utc_time": 1774295790000}, {"instrument": "META", "mid_signal": 325661, "gamma_signal": -122885, "vega_signal": -120488, "option_type": "P", "stock_price": 603.74, "utc_time": 1774295790000}, {"instrument": "META", "mid_signal": 169111, "gamma_signal": -6045, "vega_signal": 100380, "option_type": "C", "stock_price": 603.74, "utc_time": 1774295795000}, {"instrument": "META", "mid_signal": 263596, "gamma_signal": -128420, "vega_signal": -73870, "option_type": "P", "stock_price": 603.74, "utc_time": 1774295795000}, {"instrument": "META", "mid_signal": -111346, "gamma_signal": -14881, "vega_signal": -80312, "option_type": "C", "stock_price": 603.72, "utc_time": 1774295800000}, {"instrument": "META", "mid_signal": 921, "gamma_signal": -57, "vega_signal": 1580, "option_type": "P", "stock_price": 603.66, "utc_time": 1774295800000}, {"instrument": "META", "mid_signal": -937043, "gamma_signal": -63583, "vega_signal": -868602, "option_type": "C", "stock_price": 603.62, "utc_time": 1774295805000}, {"instrument": "META", "mid_signal": -101847, "gamma_signal": 5328, "vega_signal": 39876, "option_type": "P", "stock_price": 603.62, "utc_time": 1774295805000}, {"instrument": "META", "mid_signal": 196753, "gamma_signal": 8137, "vega_signal": 68064, "option_type": "C", "stock_price": 603.6, "utc_time": 1774295810000}, {"instrument": "META", "mid_signal": 913468, "gamma_signal": -85254, "vega_signal": -115443, "option_type": "P", "stock_price": 603.59, "utc_time": 1774295810000}, {"instrument": "META", "mid_signal": 347684, "gamma_signal": 4032, "vega_signal": 183948, "option_type": "C", "stock_price": 603.51, "utc_time": 1774295815000}, {"instrument": "META", "mid_signal": 197076, "gamma_signal": -22420, "vega_signal": -63115, "option_type": "P", "stock_price": 603.4, "utc_time": 1774295815000}, {"instrument": "META", "mid_signal": -430422, "gamma_signal": 56511, "vega_signal": -220676, "option_type": "C", "stock_price": 603.14, "utc_time": 1774295820000}, {"instrument": "META", "mid_signal": -18970, "gamma_signal": -74984, "vega_signal": 22295, "option_type": "P", "stock_price": 603.14, "utc_time": 1774295820000}, {"instrument": "META", "mid_signal": 180621, "gamma_signal": 9488, "vega_signal": 92805, "option_type": "C", "stock_price": 602.9, "utc_time": 1774295825000}, {"instrument": "META", "mid_signal": 174396, "gamma_signal": -7941, "vega_signal": -73101, "option_type": "P", "stock_price": 603.03, "utc_time": 1774295825000}, {"instrument": "META", "mid_signal": -178315, "gamma_signal": -5363, "vega_signal": -35921, "option_type": "C", "stock_price": 603.08, "utc_time": 1774295830000}, {"instrument": "META", "mid_signal": -317598, "gamma_signal": 1808, "vega_signal": -137008, "option_type": "P", "stock_price": 603.08, "utc_time": 1774295830000}, {"instrument": "META", "mid_signal": 35403, "gamma_signal": -1975, "vega_signal": -100612, "option_type": "C", "stock_price": 603.2, "utc_time": 1774295835000}, {"instrument": "META", "mid_signal": -79662, "gamma_signal": -33211, "vega_signal": 86796, "option_type": "P", "stock_price": 603.2, "utc_time": 1774295835000}, {"instrument": "META", "mid_signal": 157675, "gamma_signal": 20583, "vega_signal": 120650, "option_type": "C", "stock_price": 603.31, "utc_time": 1774295840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.21, "utc_time": 1774295840000}, {"instrument": "META", "mid_signal": 475183, "gamma_signal": 22834, "vega_signal": 272841, "option_type": "C", "stock_price": 603.54, "utc_time": 1774295845000}, {"instrument": "META", "mid_signal": 194973, "gamma_signal": -8990, "vega_signal": -64199, "option_type": "P", "stock_price": 603.54, "utc_time": 1774295845000}, {"instrument": "META", "mid_signal": -210228, "gamma_signal": -105576, "vega_signal": -61837, "option_type": "C", "stock_price": 603.37, "utc_time": 1774295850000}, {"instrument": "META", "mid_signal": 434942, "gamma_signal": -405509, "vega_signal": -53125, "option_type": "P", "stock_price": 603.37, "utc_time": 1774295850000}, {"instrument": "META", "mid_signal": 860740, "gamma_signal": 47241, "vega_signal": 296382, "option_type": "C", "stock_price": 603.63, "utc_time": 1774295855000}, {"instrument": "META", "mid_signal": 243728, "gamma_signal": -151326, "vega_signal": -35363, "option_type": "P", "stock_price": 603.97, "utc_time": 1774295855000}, {"instrument": "META", "mid_signal": -10797, "gamma_signal": -1248, "vega_signal": -8720, "option_type": "C", "stock_price": 603.67, "utc_time": 1774295860000}, {"instrument": "META", "mid_signal": -220514, "gamma_signal": 1756, "vega_signal": 560341, "option_type": "P", "stock_price": 603.89, "utc_time": 1774295860000}, {"instrument": "META", "mid_signal": 66417, "gamma_signal": 3697, "vega_signal": 11777, "option_type": "C", "stock_price": 603.98, "utc_time": 1774295865000}, {"instrument": "META", "mid_signal": 26247, "gamma_signal": -1014, "vega_signal": -15018, "option_type": "P", "stock_price": 603.94, "utc_time": 1774295865000}, {"instrument": "META", "mid_signal": 101849, "gamma_signal": 4118, "vega_signal": 105173, "option_type": "C", "stock_price": 603.845, "utc_time": 1774295870000}, {"instrument": "META", "mid_signal": -96978, "gamma_signal": 4570, "vega_signal": 32169, "option_type": "P", "stock_price": 603.845, "utc_time": 1774295870000}, {"instrument": "META", "mid_signal": 155108, "gamma_signal": 4795, "vega_signal": 161761, "option_type": "C", "stock_price": 603.845, "utc_time": 1774295875000}, {"instrument": "META", "mid_signal": 16474, "gamma_signal": -819, "vega_signal": -12396, "option_type": "P", "stock_price": 603.88, "utc_time": 1774295875000}, {"instrument": "META", "mid_signal": 60590, "gamma_signal": 3770, "vega_signal": 8578, "option_type": "C", "stock_price": 603.76, "utc_time": 1774295880000}, {"instrument": "META", "mid_signal": 1040055, "gamma_signal": -22177, "vega_signal": -609450, "option_type": "P", "stock_price": 603.76, "utc_time": 1774295880000}, {"instrument": "META", "mid_signal": 294312, "gamma_signal": 14918, "vega_signal": 166542, "option_type": "C", "stock_price": 603.76, "utc_time": 1774295885000}, {"instrument": "META", "mid_signal": 232704, "gamma_signal": -24564, "vega_signal": -46044, "option_type": "P", "stock_price": 603.76, "utc_time": 1774295885000}, {"instrument": "META", "mid_signal": -188939, "gamma_signal": -6024, "vega_signal": -44176, "option_type": "C", "stock_price": 603.85, "utc_time": 1774295890000}, {"instrument": "META", "mid_signal": -364820, "gamma_signal": 101998, "vega_signal": 103928, "option_type": "P", "stock_price": 603.85, "utc_time": 1774295890000}, {"instrument": "META", "mid_signal": 94827, "gamma_signal": 3234, "vega_signal": 153834, "option_type": "C", "stock_price": 603.95, "utc_time": 1774295895000}, {"instrument": "META", "mid_signal": 239633, "gamma_signal": -12073, "vega_signal": -85876, "option_type": "P", "stock_price": 603.9, "utc_time": 1774295895000}, {"instrument": "META", "mid_signal": -501631, "gamma_signal": -22434, "vega_signal": -166551, "option_type": "C", "stock_price": 603.84, "utc_time": 1774295900000}, {"instrument": "META", "mid_signal": -163630, "gamma_signal": 5527, "vega_signal": 94613, "option_type": "P", "stock_price": 603.8, "utc_time": 1774295900000}, {"instrument": "META", "mid_signal": -156592, "gamma_signal": -8375, "vega_signal": -101466, "option_type": "C", "stock_price": 603.8, "utc_time": 1774295905000}, {"instrument": "META", "mid_signal": 129295, "gamma_signal": -6092, "vega_signal": -42889, "option_type": "P", "stock_price": 603.8, "utc_time": 1774295905000}, {"instrument": "META", "mid_signal": 121114, "gamma_signal": -23746, "vega_signal": 36924, "option_type": "C", "stock_price": 604, "utc_time": 1774295910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.8, "utc_time": 1774295910000}, {"instrument": "META", "mid_signal": -555144, "gamma_signal": -29056, "vega_signal": -187152, "option_type": "C", "stock_price": 604, "utc_time": 1774295915000}, {"instrument": "META", "mid_signal": 6585, "gamma_signal": -568, "vega_signal": -5073, "option_type": "P", "stock_price": 604, "utc_time": 1774295915000}, {"instrument": "META", "mid_signal": 131128, "gamma_signal": 28704, "vega_signal": 43583, "option_type": "C", "stock_price": 603.815, "utc_time": 1774295920000}, {"instrument": "META", "mid_signal": -106, "gamma_signal": 7, "vega_signal": 216, "option_type": "P", "stock_price": 603.81, "utc_time": 1774295920000}, {"instrument": "META", "mid_signal": -3441751, "gamma_signal": -100685, "vega_signal": -1463353, "option_type": "C", "stock_price": 603.85, "utc_time": 1774295925000}, {"instrument": "META", "mid_signal": -26476, "gamma_signal": -90965, "vega_signal": -867, "option_type": "P", "stock_price": 603.81, "utc_time": 1774295925000}, {"instrument": "META", "mid_signal": 15287, "gamma_signal": -1331, "vega_signal": 24875, "option_type": "C", "stock_price": 603.77, "utc_time": 1774295930000}, {"instrument": "META", "mid_signal": 140103, "gamma_signal": -7378, "vega_signal": -53624, "option_type": "P", "stock_price": 603.77, "utc_time": 1774295930000}, {"instrument": "META", "mid_signal": 273456, "gamma_signal": 9229, "vega_signal": 86186, "option_type": "C", "stock_price": 603.81, "utc_time": 1774295935000}, {"instrument": "META", "mid_signal": -106, "gamma_signal": 7, "vega_signal": 216, "option_type": "P", "stock_price": 603.77, "utc_time": 1774295935000}, {"instrument": "META", "mid_signal": -30811, "gamma_signal": -3241, "vega_signal": -22477, "option_type": "C", "stock_price": 604.03, "utc_time": 1774295940000}, {"instrument": "META", "mid_signal": -41575, "gamma_signal": 3014, "vega_signal": 34691, "option_type": "P", "stock_price": 603.825, "utc_time": 1774295940000}, {"instrument": "META", "mid_signal": -270621, "gamma_signal": -13710, "vega_signal": -130747, "option_type": "C", "stock_price": 604.07, "utc_time": 1774295945000}, {"instrument": "META", "mid_signal": 81053, "gamma_signal": -12559, "vega_signal": -20321, "option_type": "P", "stock_price": 604.07, "utc_time": 1774295945000}, {"instrument": "META", "mid_signal": 87400, "gamma_signal": -12775, "vega_signal": 50275, "option_type": "C", "stock_price": 604.02, "utc_time": 1774295950000}, {"instrument": "META", "mid_signal": -38962, "gamma_signal": 2088, "vega_signal": 7584, "option_type": "P", "stock_price": 604.05, "utc_time": 1774295950000}, {"instrument": "META", "mid_signal": -389522, "gamma_signal": -18215, "vega_signal": -239587, "option_type": "C", "stock_price": 604.12, "utc_time": 1774295955000}, {"instrument": "META", "mid_signal": -51810, "gamma_signal": 3100, "vega_signal": 23972, "option_type": "P", "stock_price": 604.12, "utc_time": 1774295955000}, {"instrument": "META", "mid_signal": -3885, "gamma_signal": -10310, "vega_signal": 45513, "option_type": "C", "stock_price": 604.13, "utc_time": 1774295960000}, {"instrument": "META", "mid_signal": -91981, "gamma_signal": 5124, "vega_signal": -1884, "option_type": "P", "stock_price": 604.13, "utc_time": 1774295960000}, {"instrument": "META", "mid_signal": -12411, "gamma_signal": 27211, "vega_signal": 55160, "option_type": "C", "stock_price": 604.13, "utc_time": 1774295965000}, {"instrument": "META", "mid_signal": 107890, "gamma_signal": -5129, "vega_signal": -50273, "option_type": "P", "stock_price": 604.17, "utc_time": 1774295965000}, {"instrument": "META", "mid_signal": 182470, "gamma_signal": 35699, "vega_signal": 92182, "option_type": "C", "stock_price": 604.03, "utc_time": 1774295970000}, {"instrument": "META", "mid_signal": -164833, "gamma_signal": 6072, "vega_signal": 120340, "option_type": "P", "stock_price": 604.03, "utc_time": 1774295970000}, {"instrument": "META", "mid_signal": -33160, "gamma_signal": -4409, "vega_signal": -44688, "option_type": "C", "stock_price": 603.99, "utc_time": 1774295975000}, {"instrument": "META", "mid_signal": 28808, "gamma_signal": -723, "vega_signal": -19890, "option_type": "P", "stock_price": 604.05, "utc_time": 1774295975000}, {"instrument": "META", "mid_signal": -84556, "gamma_signal": -971, "vega_signal": -205644, "option_type": "C", "stock_price": 604.12, "utc_time": 1774295980000}, {"instrument": "META", "mid_signal": 103110, "gamma_signal": -4197, "vega_signal": -28593, "option_type": "P", "stock_price": 604.12, "utc_time": 1774295980000}, {"instrument": "META", "mid_signal": 64860, "gamma_signal": 5852, "vega_signal": 160212, "option_type": "C", "stock_price": 604.27, "utc_time": 1774295985000}, {"instrument": "META", "mid_signal": 567958, "gamma_signal": -32807, "vega_signal": -299843, "option_type": "P", "stock_price": 604.25, "utc_time": 1774295985000}, {"instrument": "META", "mid_signal": -27640, "gamma_signal": -432, "vega_signal": -51222, "option_type": "C", "stock_price": 604.27, "utc_time": 1774295990000}, {"instrument": "META", "mid_signal": -47986, "gamma_signal": 1472, "vega_signal": 27865, "option_type": "P", "stock_price": 604.27, "utc_time": 1774295990000}, {"instrument": "META", "mid_signal": -207931, "gamma_signal": -10369, "vega_signal": -148550, "option_type": "C", "stock_price": 604.3, "utc_time": 1774295995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.27, "utc_time": 1774295995000}, {"instrument": "META", "mid_signal": -86533, "gamma_signal": -4393, "vega_signal": -32281, "option_type": "C", "stock_price": 604.3, "utc_time": 1774296000000}, {"instrument": "META", "mid_signal": -9139, "gamma_signal": 752, "vega_signal": 6333, "option_type": "P", "stock_price": 604.3, "utc_time": 1774296000000}]}